{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110483,"rows_kept":110483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738195202345,0.03257968,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1738195202646,0.03257968,228.29,228.19,23.776884]
["bitfinex","SOLUSD",1738195203547,0.03257968,228.29,228.28,20.26678859]
["bitfinex","SOLUSD",1738195206827,0.03257968,228.29,228.28,20.9236427]
["bitfinex","SOLUSD",1738195207343,0.063,228.34,228.32,1.0]
["bitfinex","SOLUSD",1738195207639,0.063,228.34,228.33,64.96703307]
["bitfinex","SOLUSD",1738195207848,0.063,228.34,228.33,20.92336048]
["bitfinex","SOLUSD",1738195208151,0.063,228.34,228.33,20.26678859]
["bitfinex","SOLUSD",1738195208354,0.063,228.34,228.32,20.26678859]
["bitfinex","SOLUSD",1738195208535,0.063,228.34,228.31,12.66645273]
["bitfinex","SOLUSD",1738195209142,0.063,228.34,228.25,12.66645273]
["bitfinex","SOLUSD",1738195209143,0.063,228.34,228.33,12.66645273]
["bitfinex","SOLUSD",1738195210057,0.063,228.34,228.33,49.10978946]
["bitfinex","SOLUSD",1738195210357,0.063,228.34,228.33,53.63036602]
["bitfinex","SOLUSD",1738195211160,0.063,228.43,228.39,23.776884]
["bitfinex","SOLUSD",1738195211334,0.063,228.43,228.42,12.66645273]
["bitfinex","SOLUSD",1738195211537,0.063,228.43,228.42,37.09975641]
["bitfinex","SOLUSD",1738195212350,0.063,228.52,228.44,1.0]
["bitfinex","SOLUSD",1738195212558,0.063,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1738195212860,0.063,228.52,228.51,37.42758518]
["bitfinex","SOLUSD",1738195213032,0.063,228.52,228.51,37.67856518]
["bitfinex","SOLUSD",1738195213230,0.063,228.52,228.51,38.67856518]
["bitfinex","SOLUSD",1738195213554,0.063,228.52,228.51,51.34501791]
["bitfinex","SOLUSD",1738195213855,0.063,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1738195214028,12.72945273,228.65,228.57,12.66645273]
["bitfinex","SOLUSD",1738195214647,20.22316282,228.61,228.53,20.22316282]
["bitfinex","SOLUSD",1738195214820,20.22316282,228.59,228.51,20.22316282]
["bitfinex","SOLUSD",1738195215028,20.22316282,228.57,228.49,20.22316282]
["bitfinex","SOLUSD",1738195215620,0.25098,228.56,228.49,20.22316282]
["bitfinex","SOLUSD",1738195215844,20.22316282,228.53,228.45,20.22316282]
["bitfinex","SOLUSD",1738195216156,20.22316282,228.47,228.39,20.22316282]
["bitfinex","SOLUSD",1738195216457,20.22316282,228.41,228.33,20.22316282]
["bitfinex","SOLUSD",1738195216831,6.4882,228.43,228.39,20.22316282]
["bitfinex","SOLUSD",1738195217031,1.6586,228.45,228.41,20.22316282]
["bitfinex","SOLUSD",1738195217240,6.4035,228.51,228.43,20.22316282]
["bitfinex","SOLUSD",1738195217462,6.4035,228.51,228.48,20.22316282]
["bitfinex","SOLUSD",1738195217831,1.5961,228.53,228.48,20.22316282]
["bitfinex","SOLUSD",1738195218125,20.47414282,228.56,228.38,0.65643446]
["bitfinex","SOLUSD",1738195218126,1.5935,228.62,228.52,20.22316282]
["bitfinex","SOLUSD",1738195218328,20.22316282,228.54,228.44,20.22316282]
["bitfinex","SOLUSD",1738195218553,20.22316282,228.51,228.44,20.22316282]
["bitfinex","SOLUSD",1738195218756,0.25098,228.5,228.42,20.22316282]
["bitfinex","SOLUSD",1738195219063,20.22316282,228.49,228.42,20.22316282]
["bitfinex","SOLUSD",1738195220063,0.25098,228.48,228.42,20.22316282]
["bitfinex","SOLUSD",1738195220724,20.22316282,228.49,228.28,6.5855]
["bitfinex","SOLUSD",1738195220725,21.04056913,228.47,228.38,20.22316282]
["bitfinex","SOLUSD",1738195221042,0.25098,228.46,228.38,20.22316282]
["bitfinex","SOLUSD",1738195221428,26.70786282,228.49,228.42,20.22316282]
["bitfinex","SOLUSD",1738195221645,6.4847,228.49,228.42,20.22316282]
["bitfinex","SOLUSD",1738195221854,0.12549,228.48,228.42,20.22316282]
["bitfinex","SOLUSD",1738195222052,6.4847,228.49,228.44,20.22316282]
["bitfinex","SOLUSD",1738195222250,6.5705,228.56,228.48,20.22316282]
["bitfinex","SOLUSD",1738195222549,6.5705,228.56,228.5,20.22316282]
["bitfinex","SOLUSD",1738195222927,0.12549,228.55,228.5,20.22316282]
["bitfinex","SOLUSD",1738195223326,6.5705,228.56,228.5,20.22316282]
["bitfinex","SOLUSD",1738195223528,6.5705,228.56,228.52,20.22316282]
["bitfinex","SOLUSD",1738195223954,20.22316282,228.61,228.54,20.22316282]
["bitfinex","SOLUSD",1738195224154,1.5935,228.62,228.58,20.22316282]
["bitfinex","SOLUSD",1738195224356,6.436,228.64,228.58,20.22316282]
["bitfinex","SOLUSD",1738195224851,0.03,228.61,228.58,20.22316282]
["bitfinex","SOLUSD",1738195225860,0.03,228.61,228.6,20.22316282]
["bitfinex","SOLUSD",1738195230052,0.063,228.65,228.62,2.23522845]
["bitfinex","SOLUSD",1738195230242,0.063,228.7,228.64,44.00004682]
["bitfinex","SOLUSD",1738195230450,0.063,228.7,228.69,20.22316282]
["bitfinex","SOLUSD",1738195230638,0.063,228.7,228.67,20.22316282]
["bitfinex","SOLUSD",1738195230835,0.063,228.7,228.63,20.22316282]
["bitfinex","SOLUSD",1738195231044,24.65866282,228.7,228.61,20.22316282]
["bitfinex","SOLUSD",1738195231237,20.22316282,228.68,228.59,20.22316282]
["bitfinex","SOLUSD",1738195231446,20.28616282,228.7,228.61,20.22316282]
["bitfinex","SOLUSD",1738195231753,0.25098,228.69,228.61,20.22316282]
["bitfinex","SOLUSD",1738195232140,24.65866282,228.7,228.61,20.22316282]
["bitfinex","SOLUSD",1738195232141,20.28616282,228.7,228.61,20.22316282]
["bitfinex","SOLUSD",1738195232646,0.25098,228.69,228.61,20.22316282]
["bitfinex","SOLUSD",1738195233351,24.65876282,228.7,228.61,24.59726282]
["bitfinex","SOLUSD",1738195233562,0.25098,228.69,228.61,24.59726282]
["bitfinex","SOLUSD",1738195234273,0.063,228.7,228.63,20.22316282]
["bitfinex","SOLUSD",1738195234453,0.063,228.7,228.65,20.22316282]
["bitfinex","SOLUSD",1738195234948,4.4355,228.7,228.62,20.22316282]
["bitfinex","SOLUSD",1738195235145,4.4355,228.7,228.61,4.3741]
["bitfinex","SOLUSD",1738195235146,0.063,228.7,228.64,20.22316282]
["bitfinex","SOLUSD",1738195235366,0.063,228.7,228.66,20.22316282]
["bitfinex","SOLUSD",1738195235577,0.063,228.7,228.68,20.22316282]
["bitfinex","SOLUSD",1738195237447,0.063,228.7,228.69,4.3727]
["bitfinex","SOLUSD",1738195238443,0.063,228.7,228.69,48.37274682]
["bitfinex","SOLUSD",1738195239072,0.063,228.78,228.69,48.37274682]
["bitfinex","SOLUSD",1738195239271,0.063,228.78,228.77,20.22316282]
["bitfinex","SOLUSD",1738195239573,0.063,228.78,228.77,24.59436282]
["bitfinex","SOLUSD",1738195239751,0.063,228.78,228.77,20.22316282]
["bitfinex","SOLUSD",1738195240150,0.063,228.78,228.77,44.00004682]
["bitfinex","SOLUSD",1738195240457,0.063,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1738195240660,0.063,228.83,228.82,20.22316282]
["bitfinex","SOLUSD",1738195241060,0.063,228.83,228.77,20.22316282]
["bitfinex","SOLUSD",1738195241267,0.063,228.83,228.75,20.22316282]
["bitfinex","SOLUSD",1738195241268,20.28616282,228.83,228.75,20.22316282]
["bitfinex","SOLUSD",1738195241754,0.063,228.83,228.77,20.22316282]
["bitfinex","SOLUSD",1738195243278,0.063,228.83,228.81,20.22316282]
["bitfinex","SOLUSD",1738195243982,4.4331,228.83,228.77,20.22316282]
["bitfinex","SOLUSD",1738195244278,20.22316282,228.8,228.73,20.22316282]
["bitfinex","SOLUSD",1738195244857,20.22316282,228.76,228.69,20.22316282]
["bitfinex","SOLUSD",1738195245374,20.22316282,228.78,228.71,20.22316282]
["bitfinex","SOLUSD",1738195245762,24.59426282,228.78,228.71,20.22316282]
["bitfinex","SOLUSD",1738195248188,20.22316282,228.75,228.67,20.22316282]
["bitfinex","SOLUSD",1738195248685,20.22316282,228.77,228.69,20.22316282]
["bitfinex","SOLUSD",1738195249266,0.03,228.78,228.73,20.22316282]
["bitfinex","SOLUSD",1738195249799,0.03,228.78,228.71,20.22316282]
["bitfinex","SOLUSD",1738195250160,0.03,228.78,228.73,20.22316282]
["bitfinex","SOLUSD",1738195251279,0.03,228.78,228.73,24.59506282]
["bitfinex","SOLUSD",1738195251664,0.03,228.78,228.77,20.22316282]
["bitfinex","SOLUSD",1738195253061,0.39947,228.84,228.77,20.22316282]
["bitfinex","SOLUSD",1738195253263,0.023,228.84,228.79,20.22316282]
["bitfinex","SOLUSD",1738195253484,0.023,228.84,228.81,20.22316282]
["bitfinex","SOLUSD",1738195253795,0.023,228.84,228.79,20.22316282]
["bitfinex","SOLUSD",1738195255387,0.023,228.84,228.79,24.59386282]
["bitfinex","SOLUSD",1738195255885,0.023,228.84,228.79,20.22316282]
["bitfinex","SOLUSD",1738195257082,0.023,228.84,228.75,24.59446282]
["bitfinex","SOLUSD",1738195257597,4.3928,228.84,228.77,20.22316282]
["bitfinex","SOLUSD",1738195257984,4.3928,228.84,228.79,20.22316282]
["bitfinex","SOLUSD",1738195258296,0.023,228.84,228.79,20.22316282]
["bitfinex","SOLUSD",1738195260476,20.22316282,228.81,228.73,20.22316282]
["bitfinex","SOLUSD",1738195260883,0.023,228.84,228.79,20.22316282]
["bitfinex","SOLUSD",1738195261597,20.22316282,228.82,228.75,20.22316282]
["bitfinex","SOLUSD",1738195262099,20.24616282,228.84,228.76,24.59446282]
["bitfinex","SOLUSD",1738195262695,4.3928,228.84,228.77,12.61480814]
["bitfinex","SOLUSD",1738195264299,0.023,228.84,228.81,12.61480814]
["bitfinex","SOLUSD",1738195264875,0.023,228.84,228.77,12.61480814]
["bitfinex","SOLUSD",1738195265571,0.023,228.84,228.79,12.61480814]
["bitfinex","SOLUSD",1738195266912,0.023,228.84,228.83,12.61480814]
["bitfinex","SOLUSD",1738195267570,0.023,228.84,228.83,13.2700506]
["bitfinex","SOLUSD",1738195267977,0.023,228.84,228.83,12.61480814]
["bitfinex","SOLUSD",1738195268394,0.023,228.84,228.83,36.39169214]
["bitfinex","SOLUSD",1738195268903,0.023,228.84,228.83,40.76169214]
["bitfinex","SOLUSD",1738195269303,0.023,228.84,228.83,12.61480814]
["bitfinex","SOLUSD",1738195269511,0.023,228.84,228.81,12.61480814]
["bitfinex","SOLUSD",1738195269700,0.023,228.84,228.78,12.61480814]
["bitfinex","SOLUSD",1738195270007,0.023,228.84,228.76,4.3712]
["bitfinex","SOLUSD",1738195270008,12.63780814,228.84,228.76,12.61480814]
["bitfinex","SOLUSD",1738195270505,12.61480814,228.82,228.74,16.98640814]
["bitfinex","SOLUSD",1738195270705,12.61480814,228.76,228.69,0.063]
["bitfinex","SOLUSD",1738195270911,12.61480814,228.73,228.69,0.063]
["bitfinex","SOLUSD",1738195271110,12.61480814,228.75,228.69,0.063]
["bitfinex","SOLUSD",1738195274709,20.20073456,228.76,228.69,0.063]
["bitfinex","SOLUSD",1738195275682,24.57213456,228.76,228.69,0.063]
["bitfinex","SOLUSD",1738195275995,20.20073456,228.74,228.69,0.063]
["bitfinex","SOLUSD",1738195277809,20.20073456,228.78,228.69,20.26373456]
["bitfinex","SOLUSD",1738195278006,4.3709,228.79,228.73,20.20073456]
["bitfinex","SOLUSD",1738195278209,20.20073456,228.8,228.73,20.20073456]
["bitfinex","SOLUSD",1738195278385,21.72073456,228.82,228.75,20.20073456]
["bitfinex","SOLUSD",1738195280299,21.72073456,228.82,228.69,11.65039006]
["bitfinex","SOLUSD",1738195280300,20.20073456,228.76,228.69,20.26373456]
["bitfinex","SOLUSD",1738195280504,20.20073456,228.76,228.69,0.063]
["bitfinex","SOLUSD",1738195281204,20.20073456,228.78,228.69,20.26373456]
["bitfinex","SOLUSD",1738195281407,20.20073456,228.8,228.71,20.20073456]
["bitfinex","SOLUSD",1738195281808,5.8903,228.82,228.71,20.20073456]
["bitfinex","SOLUSD",1738195281809,26.09103456,228.82,228.75,20.20073456]
["bitfinex","SOLUSD",1738195282025,5.8903,228.82,228.75,20.20073456]
["bitfinex","SOLUSD",1738195282340,4.3703,228.82,228.75,20.20073456]
["bitfinex","SOLUSD",1738195282824,24.57103456,228.82,228.75,20.20073456]
["bitfinex","SOLUSD",1738195282991,20.20073456,228.8,228.71,20.20073456]
["bitfinex","SOLUSD",1738195283324,20.20073456,228.74,228.69,0.063]
["bitfinex","SOLUSD",1738195284409,4.3716,228.75,228.69,0.063]
["bitfinex","SOLUSD",1738195284730,24.57233456,228.75,228.69,0.063]
["bitfinex","SOLUSD",1738195285016,20.20073456,228.74,228.69,0.063]
["bitfinex","SOLUSD",1738195287099,20.20073456,228.72,228.69,0.063]
["bitfinex","SOLUSD",1738195287420,20.20073456,228.71,228.69,0.063]
["bitfinex","SOLUSD",1738195290229,24.57313456,228.71,228.69,0.063]
["bitfinex","SOLUSD",1738195290518,20.20073456,228.77,228.7,20.20073456]
["bitfinex","SOLUSD",1738195290939,4.3708,228.79,228.71,20.20073456]
["bitfinex","SOLUSD",1738195290940,24.57153456,228.79,228.71,20.20073456]
["bitfinex","SOLUSD",1738195291296,20.0,228.77,228.73,20.20073456]
["bitfinex","SOLUSD",1738195292227,0.12549,228.8,228.73,20.20073456]
["bitfinex","SOLUSD",1738195292410,10.9479,228.84,228.75,20.20073456]
["bitfinex","SOLUSD",1738195292411,24.57093456,228.83,228.75,20.20073456]
["bitfinex","SOLUSD",1738195293116,24.57073456,228.83,228.75,20.20073456]
["bitfinex","SOLUSD",1738195296215,20.20073456,228.81,228.73,20.20073456]
["bitfinex","SOLUSD",1738195297128,24.60073456,228.83,228.73,20.20073456]
["bitfinex","SOLUSD",1738195297360,20.23073456,228.83,228.75,20.20073456]
["bitfinex","SOLUSD",1738195297529,0.03,228.83,228.77,20.20073456]
["bitfinex","SOLUSD",1738195297826,0.03,228.83,228.79,20.20073456]
["bitfinex","SOLUSD",1738195298019,0.03,228.83,228.81,20.20073456]
["bitfinex","SOLUSD",1738195298597,0.03,228.83,228.82,12.60933076]
["bitfinex","SOLUSD",1738195299929,0.03,228.83,228.82,37.04155264]
["bitfinex","SOLUSD",1738195300430,0.03,228.83,228.82,37.16704264]
["bitfinex","SOLUSD",1738195300610,0.03,228.83,228.82,44.72513019]
["bitfinex","SOLUSD",1738195302416,0.03,228.83,228.82,20.16741831]
["bitfinex","SOLUSD",1738195304332,0.03,228.83,228.82,44.59963229]
["bitfinex","SOLUSD",1738195304517,0.03,228.83,228.82,44.72512229]
["bitfinex","SOLUSD",1738195305318,0.03,228.83,228.82,44.59963229]
["bitfinex","SOLUSD",1738195305824,0.03,228.83,228.82,20.82274829]
["bitfinex","SOLUSD",1738195306643,0.03,228.83,228.82,25.19294829]
["bitfinex","SOLUSD",1738195308130,0.063,228.88,228.87,0.12549]
["bitfinex","SOLUSD",1738195308325,0.063,228.88,228.87,44.72490781]
["bitfinex","SOLUSD",1738195309147,0.063,228.88,228.87,49.09410781]
["bitfinex","SOLUSD",1738195313733,0.063,228.88,228.87,48.96861781]
["bitfinex","SOLUSD",1738195314042,0.063,228.88,228.87,24.53661831]
["bitfinex","SOLUSD",1738195315028,0.063,228.88,228.87,48.31350231]
["bitfinex","SOLUSD",1738195315352,0.063,228.88,228.87,48.43899231]
["bitfinex","SOLUSD",1738195315639,0.063,228.88,228.87,49.09405903]
["bitfinex","SOLUSD",1738195316135,0.063,228.88,228.87,49.47052903]
["bitfinex","SOLUSD",1738195319425,0.0001,228.88,228.87,71.62219579]
["bitfinex","SOLUSD",1738195320645,0.03,229.01,228.97,0.25098]
["bitfinex","SOLUSD",1738195320948,0.03,229.01,229.0,64.61368062]
["bitfinex","SOLUSD",1738195320949,0.0001,229.01,229.0,64.61368062]
["bitfinex","SOLUSD",1738195321150,0.0001,229.01,229.0,64.89181919]
["bitfinex","SOLUSD",1738195321441,0.0001,229.01,229.0,44.72440088]
["bitfinex","SOLUSD",1738195321617,0.0001,229.01,229.0,44.59891088]
["bitfinex","SOLUSD",1738195321822,0.0001,229.01,229.0,20.16741831]
["bitfinex","SOLUSD",1738195322631,0.0001,229.01,228.96,12.59367158]
["bitfinex","SOLUSD",1738195322826,12.59367158,229.0,228.91,12.59367158]
["bitfinex","SOLUSD",1738195323124,0.0001,229.01,228.93,12.59367158]
["bitfinex","SOLUSD",1738195323332,0.0001,229.01,228.95,12.59367158]
["bitfinex","SOLUSD",1738195324526,0.0001,229.01,228.96,20.15005472]
["bitfinex","SOLUSD",1738195325042,0.0001,229.01,228.94,20.15005472]
["bitfinex","SOLUSD",1738195325940,20.15005472,229.0,228.92,20.15005472]
["bitfinex","SOLUSD",1738195326739,20.15005472,228.96,228.88,20.15005472]
["bitfinex","SOLUSD",1738195327051,20.15005472,228.96,228.9,20.15005472]
["bitfinex","SOLUSD",1738195327653,4.3677,228.95,228.88,20.15005472]
["bitfinex","SOLUSD",1738195327825,20.15005472,228.94,228.88,20.15005472]
["bitfinex","SOLUSD",1738195328024,4.3677,228.95,228.88,20.15005472]
["bitfinex","SOLUSD",1738195328924,4.3677,228.95,228.85,4.3695]
["bitfinex","SOLUSD",1738195328925,20.15005472,228.93,228.85,20.15005472]
["bitfinex","SOLUSD",1738195329616,0.37647,228.92,228.85,20.15005472]
["bitfinex","SOLUSD",1738195329860,20.15005472,228.89,228.81,20.15005472]
["bitfinex","SOLUSD",1738195330246,1.5849,228.91,228.85,20.15005472]
["bitfinex","SOLUSD",1738195331158,1.508,228.96,228.89,20.15005472]
["bitfinex","SOLUSD",1738195331333,1.508,228.96,228.91,20.15005472]
["bitfinex","SOLUSD",1738195331532,21.65805472,228.96,228.89,20.15005472]
["bitfinex","SOLUSD",1738195332858,1.508,228.96,228.89,24.51875472]
["bitfinex","SOLUSD",1738195333161,26.02555472,228.96,228.89,20.15005472]
["bitfinex","SOLUSD",1738195333339,20.15005472,228.92,228.85,20.15005472]
["bitfinex","SOLUSD",1738195333540,20.15005472,228.9,228.83,20.15005472]
["bitfinex","SOLUSD",1738195333731,20.15005472,228.9,228.81,20.15005472]
["bitfinex","SOLUSD",1738195333933,20.15005472,228.9,228.87,0.063]
["bitfinex","SOLUSD",1738195334655,20.15005472,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195335468,20.52652472,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195335763,52.94890503,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195337741,57.31800503,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195338263,32.59822472,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195341143,1.6349,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195341343,24.51885472,228.9,228.87,0.063]
["bitfinex","SOLUSD",1738195341667,20.52652472,228.89,228.87,0.063]
["bitfinex","SOLUSD",1738195342257,4.3688,228.9,228.87,0.063]
["bitfinex","SOLUSD",1738195342639,21.77885472,228.93,228.87,0.063]
["bitfinex","SOLUSD",1738195342837,20.15005472,228.97,228.89,20.15005472]
["bitfinex","SOLUSD",1738195343042,20.15005472,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1738195343755,20.15015472,229.01,228.93,20.15005472]
["bitfinex","SOLUSD",1738195343953,20.15015472,229.01,228.91,0.65512351]
["bitfinex","SOLUSD",1738195343954,0.0001,229.01,228.95,20.15005472]
["bitfinex","SOLUSD",1738195344167,0.0001,229.01,228.97,40.15005472]
["bitfinex","SOLUSD",1738195344551,0.0001,229.01,228.97,20.0]
["bitfinex","SOLUSD",1738195344845,20.15015472,229.01,228.96,20.0]
["bitfinex","SOLUSD",1738195345258,0.0001,229.01,228.96,20.0]
["bitfinex","SOLUSD",1738195345448,0.0001,229.01,228.97,40.15005472]
["bitfinex","SOLUSD",1738195346880,0.0001,229.01,228.95,40.15005472]
["bitfinex","SOLUSD",1738195347171,0.0001,229.01,228.95,40.80502369]
["bitfinex","SOLUSD",1738195347758,0.0001,229.01,228.97,20.15005472]
["bitfinex","SOLUSD",1738195349145,0.0001,229.01,228.99,40.15005472]
["bitfinex","SOLUSD",1738195351579,0.0001,229.01,229.0,4.3668]
["bitfinex","SOLUSD",1738195352272,0.0001,229.01,228.99,40.15005472]
["bitfinex","SOLUSD",1738195352644,0.0001,229.01,228.99,44.51695472]
["bitfinex","SOLUSD",1738195354669,0.0001,229.01,229.0,32.58826406]
["bitfinex","SOLUSD",1738195356263,0.0001,229.01,229.0,20.0]
["bitfinex","SOLUSD",1738195356464,0.0001,229.01,229.0,32.58826406]
["bitfinex","SOLUSD",1738195361857,0.0001,229.01,229.0,61.51233726]
["bitfinex","SOLUSD",1738195362062,0.0001,229.01,229.0,37.60996326]
["bitfinex","SOLUSD",1738195363872,0.0001,229.01,229.0,36.95506406]
["bitfinex","SOLUSD",1738195366185,0.0001,229.01,228.99,0.063]
["bitfinex","SOLUSD",1738195366583,12.58826406,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195366783,12.96473406,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195367989,39.21851437,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195368367,43.58531437,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195369375,18.86553406,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195369677,18.99102406,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195369888,42.76790806,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195370268,18.99102406,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195371487,42.76790806,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738195371792,43.76790806,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738195372891,42.76790806,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738195373190,43.76790806,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738195375078,0.37647,228.9,228.87,0.063]
["bitfinex","SOLUSD",1738195375397,12.58826406,228.89,228.87,0.063]
["bitfinex","SOLUSD",1738195376389,32.58826406,228.93,228.87,0.063]
["bitfinex","SOLUSD",1738195377488,0.37647,228.9,228.87,0.063]
["bitfinex","SOLUSD",1738195377691,12.58826406,228.89,228.87,0.063]
["bitfinex","SOLUSD",1738195378700,12.58826406,228.95,228.87,12.65126406]
["bitfinex","SOLUSD",1738195378893,0.81740631,228.96,228.87,12.65126406]
["bitfinex","SOLUSD",1738195378894,12.58826406,228.93,228.87,12.65126406]
["bitfinex","SOLUSD",1738195379295,12.58826406,228.93,228.87,0.063]
["bitfinex","SOLUSD",1738195380201,12.58826406,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195380991,12.96473406,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195381190,17.33383406,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195382604,41.23620806,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195383077,42.05361437,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195385713,43.05361437,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195387811,42.05361437,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738195388909,20.37647,228.84,228.76,0.063]
["bitfinex","SOLUSD",1738195389088,12.58826406,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738195389412,0.37647,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738195391386,4.74767,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738195395309,5.56507631,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738195397193,5.69056631,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738195397788,29.46745031,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738195398814,29.46745031,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738195399112,30.46745031,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738195399308,43.05571437,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738195400511,2.50196,228.7,228.69,0.0001]
["bitfinex","SOLUSD",1738195400689,25.278844,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195401014,38.68451437,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195401590,43.05791437,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195403115,18.28103037,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195403319,17.46362406,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195404815,41.24050806,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195405111,18.15554037,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195405308,17.33813406,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195406795,18.15554037,228.65,228.64,0.0001]
["bitfinex","SOLUSD",1738195407917,0.37647,228.64,228.63,0.0001]
["bitfinex","SOLUSD",1738195408600,25.153354,228.64,228.63,0.0001]
["bitfinex","SOLUSD",1738195408827,25.278844,228.64,228.63,0.0001]
["bitfinex","SOLUSD",1738195409119,37.86710806,228.64,228.63,0.0001]
["bitfinex","SOLUSD",1738195409525,24.153354,228.55,228.46,0.063]
["bitfinex","SOLUSD",1738195409818,12.83924406,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738195410023,12.96473406,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738195410195,36.74161806,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738195410392,37.55902437,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738195410826,41.93512437,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738195410999,42.93512437,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738195411194,41.93512437,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738195411697,42.93512437,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738195412452,56.64887843,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738195413635,46.278844,228.47,228.46,0.0001]
["bitfinex","SOLUSD",1738195413839,72.27277843,228.47,228.46,0.0001]
["bitfinex","SOLUSD",1738195414827,76.64967843,228.47,228.46,0.0001]
["bitfinex","SOLUSD",1738195415224,0.50196,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738195415533,37.68451437,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738195416823,54.65137843,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738195418629,42.06311437,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738195420137,55.65137843,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738195420346,0.37647,228.32,228.27,0.063]
["bitfinex","SOLUSD",1738195420520,12.58826406,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195421247,12.96473406,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195422249,41.12211806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195422555,41.93952437,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195424056,42.06501437,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195424231,43.06501437,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195426347,42.06501437,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195427155,43.06501437,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195427540,42.06501437,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195428248,18.28813037,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195428757,17.47072406,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195428950,18.28813037,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195429145,12.96473406,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195429345,12.58826406,228.3,228.27,0.0001]
["bitfinex","SOLUSD",1738195429530,20.0,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195429842,12.58826406,228.3,228.27,0.0001]
["bitfinex","SOLUSD",1738195430027,0.81740631,228.29,228.27,0.0001]
["bitfinex","SOLUSD",1738195430232,0.37647,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195431762,13.78214037,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195432257,37.55902437,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195432639,37.68451437,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195435541,42.06501437,228.28,228.27,0.0001]
["bitfinex","SOLUSD",1738195436473,44.153354,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738195436642,57.55902437,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738195438261,13.40567037,228.28,228.23,0.063]
["bitfinex","SOLUSD",1738195438560,12.58826406,228.3,228.23,0.063]
["bitfinex","SOLUSD",1738195438763,12.58826406,228.3,228.23,4.4444]
["bitfinex","SOLUSD",1738195439066,5.19770631,228.29,228.23,0.063]
["bitfinex","SOLUSD",1738195439253,0.37647,228.28,228.23,0.063]
["bitfinex","SOLUSD",1738195439939,12.96473406,228.28,228.23,0.063]
["bitfinex","SOLUSD",1738195440564,12.96473406,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195440866,12.99473406,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195442261,36.77161806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195443662,36.89710806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195444390,37.89710806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195444583,36.89710806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195444759,37.89710806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195445279,42.27760806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195446660,41.27760806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195446862,17.50072406,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195447068,13.12022406,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195447366,4.91246,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195447687,4.78697,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195447868,20.03,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195450262,20.40647,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195450463,37.37523406,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195452172,61.15211806,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195452380,61.96952437,228.28,228.27,0.063]
["bitfinex","SOLUSD",1738195452995,36.74161806,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738195453174,24.97076031,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738195454196,29.35206031,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738195454379,29.35206031,228.24,228.12,12.61826406]
["bitfinex","SOLUSD",1738195454380,20.37647,228.2,228.13,8.2095]
["bitfinex","SOLUSD",1738195454703,36.74161806,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195455597,36.86710806,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195456165,41.25030806,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195456693,54.65597843,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195457197,24.278844,228.13,228.12,0.03]
["bitfinex","SOLUSD",1738195457500,24.278844,228.13,228.12,0.0001]
["bitfinex","SOLUSD",1738195457975,0.50196,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738195458308,36.86710806,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195460810,13.09022406,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195461182,1.19387631,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195461506,12.58826406,228.11,228.04,4.4481]
["bitfinex","SOLUSD",1738195461796,12.58826406,228.13,228.05,12.58826406]
["bitfinex","SOLUSD",1738195461999,12.58826406,228.15,228.08,1.665]
["bitfinex","SOLUSD",1738195462195,11.97063066,228.19,228.09,4.3842]
["bitfinex","SOLUSD",1738195462196,20.0,228.14,228.09,4.3842]
["bitfinex","SOLUSD",1738195462377,0.37647,228.11,228.08,1.665]
["bitfinex","SOLUSD",1738195462583,12.58826406,228.1,228.08,1.665]
["bitfinex","SOLUSD",1738195462995,12.58826406,228.12,228.08,1.665]
["bitfinex","SOLUSD",1738195464098,12.58826406,228.1,228.08,0.063]
["bitfinex","SOLUSD",1738195464801,25.09625031,228.09,228.08,0.063]
["bitfinex","SOLUSD",1738195465097,24.278844,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195465302,37.68451437,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195466091,41.98924709,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195468179,18.29263037,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195468395,17.34973406,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195468583,20.05176406,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738195468907,12.58826406,228.09,228.06,6.43]
["bitfinex","SOLUSD",1738195469202,0.37647,228.08,228.06,6.43]
["bitfinex","SOLUSD",1738195469403,0.37647,228.08,228.04,0.063]
["bitfinex","SOLUSD",1738195469404,13.40567037,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738195469707,12.96473406,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195470286,17.34973406,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195470481,41.12661806,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195470797,41.94402437,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195471703,41.12661806,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195471903,41.94402437,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195472102,42.06951437,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738195473781,0.37647,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738195473998,13.78214037,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738195474605,37.55902437,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738195475287,40.63902437,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738195475783,40.63902437,228.01,227.91,0.03]
["bitfinex","SOLUSD",1738195475784,0.50196,227.97,227.91,0.03]
["bitfinex","SOLUSD",1738195476012,0.37647,227.93,227.91,0.03]
["bitfinex","SOLUSD",1738195477293,12.58826406,227.97,227.91,0.03]
["bitfinex","SOLUSD",1738195477609,0.37647,227.96,227.91,0.03]
["bitfinex","SOLUSD",1738195477801,12.96473406,227.96,227.91,0.03]
["bitfinex","SOLUSD",1738195478005,12.58826406,227.95,227.91,0.03]
["bitfinex","SOLUSD",1738195478192,12.96473406,227.94,227.91,0.03]
["bitfinex","SOLUSD",1738195480015,12.96473406,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738195483707,12.58826406,227.94,227.91,0.03]
["bitfinex","SOLUSD",1738195484016,12.58826406,227.98,227.91,12.61826406]
["bitfinex","SOLUSD",1738195484315,12.58826406,227.99,227.92,12.58826406]
["bitfinex","SOLUSD",1738195485100,12.58826406,227.98,227.91,12.61826406]
["bitfinex","SOLUSD",1738195485313,12.58826406,227.98,227.92,4.3875]
["bitfinex","SOLUSD",1738195485928,20.0,227.96,227.91,0.03]
["bitfinex","SOLUSD",1738195486099,0.12549,227.89,227.88,0.03]
["bitfinex","SOLUSD",1738195486300,20.37647,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195486627,32.96473406,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195486922,57.55902437,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195487297,61.94762437,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195487503,38.17074037,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195487723,37.35333406,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195487896,37.47882406,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195488213,61.25570806,227.86,227.85,0.063]
["bitfinex","SOLUSD",1738195488412,62.07311437,227.86,227.77,1.5786]
["bitfinex","SOLUSD",1738195488628,20.74991665,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738195488923,20.37344665,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738195489310,20.37344665,227.82,227.77,0.063]
["bitfinex","SOLUSD",1738195490718,20.37344665,227.84,227.77,0.063]
["bitfinex","SOLUSD",1738195490900,20.37344665,227.84,227.77,4.4532]
["bitfinex","SOLUSD",1738195491502,24.76244665,227.84,227.77,0.063]
["bitfinex","SOLUSD",1738195492218,0.37647,227.83,227.77,0.063]
["bitfinex","SOLUSD",1738195492535,20.37344665,227.84,227.77,0.063]
["bitfinex","SOLUSD",1738195492921,20.37344665,227.9,227.8,20.37344665]
["bitfinex","SOLUSD",1738195493117,20.37344665,227.94,227.86,20.37344665]
["bitfinex","SOLUSD",1738195493324,20.37344665,227.96,227.88,20.37344665]
["bitfinex","SOLUSD",1738195493498,20.37344665,227.96,227.88,24.76164665]
["bitfinex","SOLUSD",1738195493825,20.37344665,227.94,227.86,24.76194665]
["bitfinex","SOLUSD",1738195494623,20.37344665,227.94,227.86,24.76204665]
["bitfinex","SOLUSD",1738195495011,0.37647,227.93,227.86,20.37344665]
["bitfinex","SOLUSD",1738195495318,20.37344665,227.94,227.86,24.76204665]
["bitfinex","SOLUSD",1738195496131,20.37344665,227.88,227.8,8.1731]
["bitfinex","SOLUSD",1738195496337,20.37344665,227.86,227.8,8.1731]
["bitfinex","SOLUSD",1738195496628,20.37344665,227.84,227.8,8.1731]
["bitfinex","SOLUSD",1738195498223,20.37344665,227.86,227.8,8.1731]
["bitfinex","SOLUSD",1738195498727,4.3868,227.96,227.89,6.4968]
["bitfinex","SOLUSD",1738195499026,1.0,228.21,227.98,0.9803]
["bitfinex","SOLUSD",1738195499229,28.02261239,228.24,228.12,20.37344665]
["bitfinex","SOLUSD",1738195499397,6.64916574,228.21,228.13,26.87024665]
["bitfinex","SOLUSD",1738195499601,6.64916574,228.21,228.17,0.98424845]
["bitfinex","SOLUSD",1738195499826,6.64916574,228.21,228.2,20.37344665]
["bitfinex","SOLUSD",1738195500203,18.57466297,228.24,228.23,0.12549]
["bitfinex","SOLUSD",1738195500526,39.92499444,228.28,228.25,0.98424845]
["bitfinex","SOLUSD",1738195500829,1.0,228.47,228.34,0.98424845]
["bitfinex","SOLUSD",1738195501122,22.05964665,228.51,228.36,20.37344665]
["bitfinex","SOLUSD",1738195501430,20.0,228.42,228.36,20.37344665]
["bitfinex","SOLUSD",1738195501734,21.40344665,228.37,228.28,20.37344665]
["bitfinex","SOLUSD",1738195502035,0.37647,228.3,228.25,20.37344665]
["bitfinex","SOLUSD",1738195502219,0.37647,228.3,228.28,5.9887564]
["bitfinex","SOLUSD",1738195502422,24.027864,228.29,228.28,5.9887564]
["bitfinex","SOLUSD",1738195502729,0.12549,228.17,228.11,27.21620663]
["bitfinex","SOLUSD",1738195503033,20.37344665,228.18,228.11,27.21620663]
["bitfinex","SOLUSD",1738195503219,23.97344665,228.2,228.12,20.37344665]
["bitfinex","SOLUSD",1738195503416,20.37344665,228.22,228.14,20.37344665]
["bitfinex","SOLUSD",1738195503611,20.37344665,228.26,228.16,20.37344665]
["bitfinex","SOLUSD",1738195503813,20.37344665,228.32,228.24,20.37344665]
["bitfinex","SOLUSD",1738195504016,20.37344665,228.36,228.26,20.37344665]
["bitfinex","SOLUSD",1738195504217,0.03,228.37,228.3,20.37344665]
["bitfinex","SOLUSD",1738195504404,20.03,228.37,228.32,20.37344665]
["bitfinex","SOLUSD",1738195504601,20.03,228.37,228.3,20.37344665]
["bitfinex","SOLUSD",1738195504830,0.03,228.37,228.32,20.37344665]
["bitfinex","SOLUSD",1738195505006,0.03,228.37,228.26,24.776884]
["bitfinex","SOLUSD",1738195505007,0.03,228.37,228.34,20.37344665]
["bitfinex","SOLUSD",1738195505329,20.37344665,228.36,228.26,20.37344665]
["bitfinex","SOLUSD",1738195505512,20.37344665,228.29,228.23,4.3814]
["bitfinex","SOLUSD",1738195505720,0.37647,228.28,228.2,24.75554665]
["bitfinex","SOLUSD",1738195505920,0.12549,228.28,228.2,24.75554665]
["bitfinex","SOLUSD",1738195506237,20.37344665,228.31,228.22,20.37344665]
["bitfinex","SOLUSD",1738195506433,0.37647,228.3,228.22,20.37344665]
["bitfinex","SOLUSD",1738195507006,20.37344665,228.33,228.26,20.37344665]
["bitfinex","SOLUSD",1738195507218,20.40344665,228.37,228.28,20.37344665]
["bitfinex","SOLUSD",1738195507420,0.50196,228.36,228.28,20.37344665]
["bitfinex","SOLUSD",1738195507616,20.37344665,228.33,228.26,20.37344665]
["bitfinex","SOLUSD",1738195507817,0.37647,228.32,228.24,20.37344665]
["bitfinex","SOLUSD",1738195508024,20.37344665,228.29,228.22,20.37344665]
["bitfinex","SOLUSD",1738195508233,0.37647,228.24,228.16,20.37344665]
["bitfinex","SOLUSD",1738195508411,20.37344665,228.23,228.16,20.37344665]
["bitfinex","SOLUSD",1738195508729,20.37344665,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1738195508917,20.37344665,228.31,228.23,20.37344665]
["bitfinex","SOLUSD",1738195509233,0.25098,228.25,228.19,20.37344665]
["bitfinex","SOLUSD",1738195509439,20.49893665,228.22,228.13,26.70264665]
["bitfinex","SOLUSD",1738195509730,20.49893665,228.22,228.13,20.37344665]
["bitfinex","SOLUSD",1738195510039,20.49893665,228.26,228.17,20.37344665]
["bitfinex","SOLUSD",1738195510209,20.37344665,228.28,228.19,20.37344665]
["bitfinex","SOLUSD",1738195510613,20.37344665,228.28,228.21,20.37344665]
["bitfinex","SOLUSD",1738195511124,20.37344665,228.28,228.1,0.12549]
["bitfinex","SOLUSD",1738195511125,0.12549,228.17,228.09,20.37344665]
["bitfinex","SOLUSD",1738195511304,20.37344665,228.13,228.06,6.6031]
["bitfinex","SOLUSD",1738195511629,20.37344665,228.15,228.07,20.37344665]
["bitfinex","SOLUSD",1738195511831,20.49893665,228.17,228.1,20.37344665]
["bitfinex","SOLUSD",1738195512038,20.37344665,228.17,228.1,20.37344665]
["bitfinex","SOLUSD",1738195512215,20.37344665,228.17,228.05,4.3849]
["bitfinex","SOLUSD",1738195512216,20.37344665,228.19,228.12,20.37344665]
["bitfinex","SOLUSD",1738195512418,20.37344665,228.21,228.12,20.37344665]
["bitfinex","SOLUSD",1738195512627,20.37344665,228.21,228.14,20.37344665]
["bitfinex","SOLUSD",1738195512831,20.37344665,228.23,228.14,20.37344665]
["bitfinex","SOLUSD",1738195513016,20.37344665,228.19,228.12,20.37344665]
["bitfinex","SOLUSD",1738195513221,20.37344665,228.13,228.07,0.063]
["bitfinex","SOLUSD",1738195513427,21.37344665,228.25,228.07,0.063]
["bitfinex","SOLUSD",1738195513428,0.37647,228.18,228.07,0.063]
["bitfinex","SOLUSD",1738195513634,0.25098,228.16,228.07,0.063]
["bitfinex","SOLUSD",1738195514443,0.25098,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738195514613,20.37344665,228.09,228.07,0.063]
["bitfinex","SOLUSD",1738195515059,0.25098,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738195515338,20.37344665,228.09,228.07,0.063]
["bitfinex","SOLUSD",1738195515644,4.63538,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738195516053,4.76087,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738195518022,4.76087,228.08,227.94,20.37344665]
["bitfinex","SOLUSD",1738195518023,28.663244,228.08,227.94,20.37344665]
["bitfinex","SOLUSD",1738195518225,20.37344665,228.0,227.93,6.0635]
["bitfinex","SOLUSD",1738195519022,20.37344665,228.0,227.9,24.76114665]
["bitfinex","SOLUSD",1738195519337,20.37344665,227.94,227.87,6.1234]
["bitfinex","SOLUSD",1738195520937,20.37344665,227.96,227.88,24.82454665]
["bitfinex","SOLUSD",1738195521132,4.3863,227.98,227.9,20.37344665]
["bitfinex","SOLUSD",1738195521133,24.75974665,227.98,227.9,20.37344665]
["bitfinex","SOLUSD",1738195521727,20.37344665,227.96,227.88,24.82454665]
["bitfinex","SOLUSD",1738195521938,20.37344665,227.96,227.88,20.43644665]
["bitfinex","SOLUSD",1738195522548,20.37344665,227.96,227.88,24.82464665]
["bitfinex","SOLUSD",1738195522944,20.37344665,228.02,227.94,20.37344665]
["bitfinex","SOLUSD",1738195523439,20.37344665,228.02,227.92,20.37344665]
["bitfinex","SOLUSD",1738195523624,20.37344665,228.02,227.94,20.37344665]
["bitfinex","SOLUSD",1738195524024,24.75904665,228.02,227.92,40.37344665]
["bitfinex","SOLUSD",1738195524349,20.37344665,228.0,227.92,20.0]
["bitfinex","SOLUSD",1738195524920,4.3856,228.02,227.92,20.0]
["bitfinex","SOLUSD",1738195524921,20.37344665,227.98,227.92,20.0]
["bitfinex","SOLUSD",1738195525322,0.12549,228.04,227.92,41.37344665]
["bitfinex","SOLUSD",1738195525323,20.37344665,228.0,227.92,41.37344665]
["bitfinex","SOLUSD",1738195525532,20.37344665,228.02,227.94,20.37344665]
["bitfinex","SOLUSD",1738195525937,20.37344665,228.04,227.96,20.37344665]
["bitfinex","SOLUSD",1738195526250,0.03,228.08,228.02,20.37344665]
["bitfinex","SOLUSD",1738195526549,0.03,228.08,228.07,20.37344665]
["bitfinex","SOLUSD",1738195526732,0.03,228.08,228.05,20.37344665]
["bitfinex","SOLUSD",1738195527233,0.03,228.08,228.01,6.1633]
["bitfinex","SOLUSD",1738195527428,20.37344665,228.07,228.01,6.1633]
["bitfinex","SOLUSD",1738195527631,20.33612403,228.07,227.99,20.37344665]
["bitfinex","SOLUSD",1738195527949,20.37344665,228.05,227.97,20.37344665]
["bitfinex","SOLUSD",1738195528115,20.37344665,228.05,227.96,4.3865]
["bitfinex","SOLUSD",1738195528116,20.37344665,228.03,227.96,4.3865]
["bitfinex","SOLUSD",1738195528521,20.37344665,228.05,227.97,20.37344665]
["bitfinex","SOLUSD",1738195528721,0.03,228.08,228.01,20.37344665]
["bitfinex","SOLUSD",1738195528922,0.03,228.08,228.03,20.37344665]
["bitfinex","SOLUSD",1738195529337,20.37344665,228.04,227.97,20.37344665]
["bitfinex","SOLUSD",1738195530135,20.37344665,228.06,227.98,4.3863]
["bitfinex","SOLUSD",1738195531256,24.75834665,228.06,227.97,24.75984665]
["bitfinex","SOLUSD",1738195531554,20.37344665,228.04,227.97,24.75984665]
["bitfinex","SOLUSD",1738195531856,24.75834665,228.06,227.97,24.75984665]
["bitfinex","SOLUSD",1738195533152,20.37344665,228.04,227.95,20.37344665]
["bitfinex","SOLUSD",1738195533654,20.37344665,228.06,227.95,20.37344665]
["bitfinex","SOLUSD",1738195533825,20.37344665,228.06,227.97,20.37344665]
["bitfinex","SOLUSD",1738195535753,20.37344665,228.04,227.95,44.76014665]
["bitfinex","SOLUSD",1738195536062,0.03,228.08,228.01,20.37344665]
["bitfinex","SOLUSD",1738195536363,0.03,228.08,228.03,20.37344665]
["bitfinex","SOLUSD",1738195536961,0.03,228.08,228.04,1.0]
["bitfinex","SOLUSD",1738195537747,0.03,228.08,228.05,4.385]
["bitfinex","SOLUSD",1738195537941,0.03,228.08,228.03,20.37344665]
["bitfinex","SOLUSD",1738195538144,0.03,228.08,228.03,25.75864665]
["bitfinex","SOLUSD",1738195538346,0.03,228.08,228.03,24.75864665]
["bitfinex","SOLUSD",1738195538649,0.03,228.08,228.03,25.75864665]
["bitfinex","SOLUSD",1738195538846,20.37344665,228.15,228.05,21.37344665]
["bitfinex","SOLUSD",1738195539164,20.37344665,228.15,228.07,20.37344665]
["bitfinex","SOLUSD",1738195539555,20.37344665,228.23,228.13,20.37344665]
["bitfinex","SOLUSD",1738195539756,20.37344665,228.23,228.15,20.37344665]
["bitfinex","SOLUSD",1738195540167,20.37344665,228.19,228.11,20.37344665]
["bitfinex","SOLUSD",1738195540355,20.37344665,228.15,228.08,4.3842]
["bitfinex","SOLUSD",1738195540851,20.37344665,228.15,228.06,4.3846]
["bitfinex","SOLUSD",1738195541062,20.37344665,228.13,228.06,4.3846]
["bitfinex","SOLUSD",1738195541855,20.37344665,228.11,228.03,20.37344665]
["bitfinex","SOLUSD",1738195542164,20.37344665,228.09,228.01,20.37344665]
["bitfinex","SOLUSD",1738195542570,20.37344665,228.09,228.0,4.3859]
["bitfinex","SOLUSD",1738195542957,20.37344665,228.07,227.99,26.85154665]
["bitfinex","SOLUSD",1738195543875,5.13718962,228.07,227.99,26.85154665]
["bitfinex","SOLUSD",1738195544045,5.13718962,228.07,227.99,31.23764665]
["bitfinex","SOLUSD",1738195544872,20.37344665,228.05,227.95,20.37344665]
["bitfinex","SOLUSD",1738195545051,20.37344665,228.03,227.95,20.37344665]
["bitfinex","SOLUSD",1738195545367,4.76107,228.07,227.93,20.37344665]
["bitfinex","SOLUSD",1738195545368,20.37344665,228.01,227.93,20.37344665]
["bitfinex","SOLUSD",1738195546144,20.37344665,227.99,227.91,20.37344665]
["bitfinex","SOLUSD",1738195546363,20.37344665,227.95,227.88,6.85101062]
["bitfinex","SOLUSD",1738195546770,20.37344665,227.95,227.88,0.063]
["bitfinex","SOLUSD",1738195547577,1.5343,228.0,227.88,0.063]
["bitfinex","SOLUSD",1738195547578,20.37344665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195547945,20.74991665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195548168,20.87540665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195548956,20.74991665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195549364,20.37344665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195550358,20.74991665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195550669,20.37344665,227.91,227.88,0.063]
["bitfinex","SOLUSD",1738195551454,20.37344665,227.95,227.88,0.063]
["bitfinex","SOLUSD",1738195551660,20.37344665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195552376,20.37344665,227.91,227.88,0.063]
["bitfinex","SOLUSD",1738195553378,20.37344665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195555577,20.74991665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195558455,20.87540665,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738195559189,4.3879,227.9,227.88,0.063]
["bitfinex","SOLUSD",1738195559362,51.17239065,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738195559681,52.81479065,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738195560477,52.81479065,227.89,227.77,0.063]
["bitfinex","SOLUSD",1738195560478,20.37647,227.85,227.77,0.063]
["bitfinex","SOLUSD",1738195560676,20.37344665,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738195561058,24.76364665,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738195562657,4.3902,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738195563271,24.76364665,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738195563961,24.76334665,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738195564280,24.76294665,227.82,227.77,0.063]
["bitfinex","SOLUSD",1738195564478,20.37344665,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738195565093,20.37344665,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738195566186,44.52680065,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738195567159,48.91700065,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738195567355,48.91700065,227.78,227.74,0.063]
["bitfinex","SOLUSD",1738195567356,0.37647,227.76,227.75,0.0001]
["bitfinex","SOLUSD",1738195567555,20.0,227.75,227.74,0.0001]
["bitfinex","SOLUSD",1738195568182,20.0,227.75,227.68,0.063]
["bitfinex","SOLUSD",1738195568183,24.278844,227.74,227.68,0.063]
["bitfinex","SOLUSD",1738195568371,20.87540665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195568565,20.37344665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195568984,20.37344665,227.78,227.68,4.455]
["bitfinex","SOLUSD",1738195569170,20.37344665,227.78,227.71,20.37344665]
["bitfinex","SOLUSD",1738195569488,20.37344665,227.74,227.68,0.063]
["bitfinex","SOLUSD",1738195569990,20.37344665,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738195570563,20.37344665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195571780,20.62442665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195571986,20.74991665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195573478,20.62442665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195573878,20.74991665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195574881,0.37647,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195575073,24.76534665,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738195575380,20.37344665,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738195575985,4.64308,227.68,227.66,0.01273272]
["bitfinex","SOLUSD",1738195576187,20.87540665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195576884,20.62442665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195577787,20.37344665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195578494,20.37344665,227.69,227.66,0.01273272]
["bitfinex","SOLUSD",1738195579467,20.37344665,227.75,227.67,20.37344665]
["bitfinex","SOLUSD",1738195579662,20.37344665,227.78,227.71,20.37344665]
["bitfinex","SOLUSD",1738195579864,20.37344665,227.76,227.69,20.37344665]
["bitfinex","SOLUSD",1738195580063,4.39,227.79,227.66,0.01273272]
["bitfinex","SOLUSD",1738195580064,20.37344665,227.7,227.66,0.01273272]
["bitfinex","SOLUSD",1738195581774,20.37344665,227.68,227.66,0.01273272]
["bitfinex","SOLUSD",1738195582897,20.37344665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195584392,20.37344665,227.68,227.66,0.01273272]
["bitfinex","SOLUSD",1738195588594,20.62442665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195589687,25.01672665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195589888,20.37344665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195590399,24.76574665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195590904,25.14221665,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195593515,50.63259065,227.67,227.66,0.01273272]
["bitfinex","SOLUSD",1738195595888,24.153354,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738195596092,0.25098,227.56,227.46,24.76974665]
["bitfinex","SOLUSD",1738195596392,3.38,227.61,227.54,20.37344665]
["bitfinex","SOLUSD",1738195596597,20.37344665,227.7,227.49,1.0]
["bitfinex","SOLUSD",1738195596598,20.37344665,227.64,227.56,20.37344665]
["bitfinex","SOLUSD",1738195597796,20.37344665,227.64,227.57,4.3942]
["bitfinex","SOLUSD",1738195599107,20.40344665,227.69,227.6,20.37344665]
["bitfinex","SOLUSD",1738195599409,20.40344665,227.69,227.62,20.37344665]
["bitfinex","SOLUSD",1738195599907,20.40344665,227.69,227.6,20.37344665]
["bitfinex","SOLUSD",1738195600136,20.40344665,227.69,227.58,20.37344665]
["bitfinex","SOLUSD",1738195600137,20.37344665,227.67,227.58,20.37344665]
["bitfinex","SOLUSD",1738195600411,0.03,227.69,227.57,4.3942]
["bitfinex","SOLUSD",1738195600412,20.37344665,227.63,227.57,4.3942]
["bitfinex","SOLUSD",1738195600611,20.37344665,227.65,227.58,20.37344665]
["bitfinex","SOLUSD",1738195601088,20.37344665,227.65,227.57,4.3942]
["bitfinex","SOLUSD",1738195602816,20.37344665,227.67,227.59,4.3938]
["bitfinex","SOLUSD",1738195603018,20.40344665,227.69,227.6,20.37344665]
["bitfinex","SOLUSD",1738195603319,0.03,227.69,227.62,20.37344665]
["bitfinex","SOLUSD",1738195603528,20.40344665,227.69,227.6,20.37344665]
["bitfinex","SOLUSD",1738195603900,20.37344665,227.67,227.6,20.37344665]
["bitfinex","SOLUSD",1738195604113,4.4219,227.69,227.55,19.1132]
["bitfinex","SOLUSD",1738195604114,20.37344665,227.65,227.56,20.37344665]
["bitfinex","SOLUSD",1738195604307,20.37344665,227.61,227.55,8.1269]
["bitfinex","SOLUSD",1738195604620,20.37344665,227.63,227.56,20.37344665]
["bitfinex","SOLUSD",1738195604810,20.37344665,227.67,227.58,20.37344665]
["bitfinex","SOLUSD",1738195604998,20.40344665,227.69,227.62,20.37344665]
["bitfinex","SOLUSD",1738195605502,20.40344665,227.69,227.6,20.37344665]
["bitfinex","SOLUSD",1738195605705,20.40344665,227.69,227.58,1.65885015]
["bitfinex","SOLUSD",1738195605914,0.03,227.69,227.62,20.37344665]
["bitfinex","SOLUSD",1738195606111,20.40344665,227.69,227.62,20.37344665]
["bitfinex","SOLUSD",1738195606897,20.40344665,227.69,227.63,4.393]
["bitfinex","SOLUSD",1738195607320,0.03,227.69,227.64,20.37344665]
["bitfinex","SOLUSD",1738195607501,0.03,227.69,227.66,20.37344665]
["bitfinex","SOLUSD",1738195608709,0.03,227.69,227.64,20.37344665]
["bitfinex","SOLUSD",1738195609104,0.03,227.69,227.65,4.3927]
["bitfinex","SOLUSD",1738195609425,0.03,227.69,227.66,20.37344665]
["bitfinex","SOLUSD",1738195610220,0.03,227.69,227.68,20.37344665]
["bitfinex","SOLUSD",1738195610396,0.03,227.69,227.68,26.66734665]
["bitfinex","SOLUSD",1738195611399,0.03,227.69,227.68,31.05944665]
["bitfinex","SOLUSD",1738195612305,20.37344665,227.73,227.66,4.3923]
["bitfinex","SOLUSD",1738195612508,20.37344665,227.73,227.64,20.37344665]
["bitfinex","SOLUSD",1738195612509,20.37344665,227.73,227.64,24.76624665]
["bitfinex","SOLUSD",1738195613425,24.76504665,227.71,227.64,20.37344665]
["bitfinex","SOLUSD",1738195613803,24.76504665,227.71,227.62,37.67265727]
["bitfinex","SOLUSD",1738195614723,4.3916,227.71,227.62,27.19145727]
["bitfinex","SOLUSD",1738195615025,20.37344665,227.69,227.62,27.19145727]
["bitfinex","SOLUSD",1738195615226,20.37344665,227.69,227.62,20.40344665]
["bitfinex","SOLUSD",1738195615595,20.37344665,227.67,227.62,0.03]
["bitfinex","SOLUSD",1738195617014,24.76584665,227.67,227.62,0.03]
["bitfinex","SOLUSD",1738195617220,20.37344665,227.65,227.62,0.03]
["bitfinex","SOLUSD",1738195617931,20.37344665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195618823,24.76644665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195619533,25.26840665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195619838,25.14291665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195620206,25.26840665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195620736,24.76644665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195620939,25.14291665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195621105,25.26840665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195621404,33.32280665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195621838,33.19731665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195622033,24.76574665,227.67,227.62,0.03]
["bitfinex","SOLUSD",1738195622813,20.43644665,227.69,227.62,0.03]
["bitfinex","SOLUSD",1738195623036,0.063,227.69,227.63,4.393]
["bitfinex","SOLUSD",1738195623230,20.37344665,227.67,227.62,0.03]
["bitfinex","SOLUSD",1738195623412,4.4549,227.69,227.62,0.03]
["bitfinex","SOLUSD",1738195623413,20.37344665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195624030,20.74991665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195624535,20.37344665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195625210,25.14291665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195625725,25.26840665,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738195626231,49.04529065,227.63,227.62,0.0001]
["bitfinex","SOLUSD",1738195626435,50.67489065,227.63,227.62,0.0001]
["bitfinex","SOLUSD",1738195627242,20.37344665,227.55,227.49,6.3782]
["bitfinex","SOLUSD",1738195627743,20.37344665,227.57,227.49,6.3782]
["bitfinex","SOLUSD",1738195628843,4.3944,227.56,227.49,6.3782]
["bitfinex","SOLUSD",1738195629821,20.37344665,227.54,227.46,20.37344665]
["bitfinex","SOLUSD",1738195630025,20.37344665,227.5,227.44,26.74184665]
["bitfinex","SOLUSD",1738195630218,20.37344665,227.52,227.44,26.74184665]
["bitfinex","SOLUSD",1738195630421,20.37344665,227.54,227.46,20.37344665]
["bitfinex","SOLUSD",1738195630629,12.7590615,227.55,227.47,12.7590615]
["bitfinex","SOLUSD",1738195630825,12.7590615,227.53,227.47,12.7590615]
["bitfinex","SOLUSD",1738195631024,12.7590615,227.53,227.45,12.8220615]
["bitfinex","SOLUSD",1738195632924,12.7590615,227.51,227.45,12.8220615]
["bitfinex","SOLUSD",1738195633125,12.7590615,227.51,227.45,0.063]
["bitfinex","SOLUSD",1738195634350,12.7590615,227.49,227.45,0.063]
["bitfinex","SOLUSD",1738195634515,17.1546615,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738195637134,12.7590615,227.49,227.45,0.063]
["bitfinex","SOLUSD",1738195637535,12.7590615,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738195639037,12.7590615,227.5,227.45,0.0001]
["bitfinex","SOLUSD",1738195639230,12.7590615,227.47,227.45,0.0001]
["bitfinex","SOLUSD",1738195639432,12.7590615,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738195639614,13.1355315,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738195639813,13.0100415,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738195640009,12.7590615,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738195641128,17.1553615,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738195641545,17.5318315,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738195642513,0.37647,227.45,227.39,0.03]
["bitfinex","SOLUSD",1738195642735,12.7590615,227.42,227.39,0.03]
["bitfinex","SOLUSD",1738195643038,4.3973,227.41,227.39,0.03]
["bitfinex","SOLUSD",1738195644637,0.25098,227.4,227.39,0.03]
["bitfinex","SOLUSD",1738195644825,13.0100415,227.4,227.39,0.03]
["bitfinex","SOLUSD",1738195645224,17.4075415,227.4,227.39,0.03]
["bitfinex","SOLUSD",1738195645436,17.5330315,227.4,227.39,0.03]
["bitfinex","SOLUSD",1738195645640,0.25098,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738195645840,0.25098,227.38,227.27,19.2156615]
["bitfinex","SOLUSD",1738195646023,12.7590615,227.35,227.27,19.2156615]
["bitfinex","SOLUSD",1738195646217,12.7590615,227.35,227.28,0.07999716]
["bitfinex","SOLUSD",1738195646632,12.7590615,227.35,227.27,19.2156615]
["bitfinex","SOLUSD",1738195646825,12.7590615,227.43,227.33,12.7590615]
["bitfinex","SOLUSD",1738195647027,12.7590615,227.43,227.36,12.7590615]
["bitfinex","SOLUSD",1738195647243,17.1559615,227.43,227.36,12.7590615]
["bitfinex","SOLUSD",1738195647545,17.1559615,227.43,227.3,0.65963797]
["bitfinex","SOLUSD",1738195647546,13.0100415,227.4,227.32,12.7590615]
["bitfinex","SOLUSD",1738195647742,12.7590615,227.4,227.32,12.7590615]
["bitfinex","SOLUSD",1738195648322,12.7590615,227.38,227.3,12.7590615]
["bitfinex","SOLUSD",1738195649348,4.64808,227.42,227.29,4.3996]
["bitfinex","SOLUSD",1738195649550,12.7590615,227.39,227.31,12.7590615]
["bitfinex","SOLUSD",1738195650175,12.7590615,227.37,227.31,12.7590615]
["bitfinex","SOLUSD",1738195650722,12.7590615,227.37,227.29,12.7590615]
["bitfinex","SOLUSD",1738195652233,12.7590615,227.35,227.29,12.7590615]
["bitfinex","SOLUSD",1738195652441,12.7590615,227.35,227.27,12.7590615]
["bitfinex","SOLUSD",1738195652950,12.7590615,227.33,227.27,17.1590615]
["bitfinex","SOLUSD",1738195653334,12.7590615,227.35,227.27,17.1590615]
["bitfinex","SOLUSD",1738195653832,12.7590615,227.42,227.34,12.7590615]
["bitfinex","SOLUSD",1738195654038,17.1561615,227.42,227.34,12.7590615]
["bitfinex","SOLUSD",1738195654626,17.1561615,227.42,227.28,0.65985822]
["bitfinex","SOLUSD",1738195654627,12.7590615,227.4,227.32,12.7590615]
["bitfinex","SOLUSD",1738195655331,17.1561615,227.42,227.34,12.7590615]
["bitfinex","SOLUSD",1738195655732,12.7590615,227.42,227.34,12.7590615]
["bitfinex","SOLUSD",1738195656129,12.7590615,227.42,227.35,4.3985]
["bitfinex","SOLUSD",1738195656330,12.7590615,227.45,227.36,12.7590615]
["bitfinex","SOLUSD",1738195656531,0.063,227.42,227.38,12.7590615]
["bitfinex","SOLUSD",1738195656738,0.063,227.42,227.4,12.7590615]
["bitfinex","SOLUSD",1738195658032,0.063,227.42,227.41,4.3973]
["bitfinex","SOLUSD",1738195658233,12.8220615,227.42,227.34,12.7590615]
["bitfinex","SOLUSD",1738195658439,12.8220615,227.42,227.33,4.3988]
["bitfinex","SOLUSD",1738195659234,12.74808185,227.42,227.33,4.3988]
["bitfinex","SOLUSD",1738195659953,12.7590615,227.4,227.33,4.3988]
["bitfinex","SOLUSD",1738195661252,12.7590615,227.42,227.34,12.7590615]
["bitfinex","SOLUSD",1738195662262,12.7590615,227.44,227.36,12.7590615]
["bitfinex","SOLUSD",1738195662437,4.26,227.56,227.36,12.7590615]
["bitfinex","SOLUSD",1738195662438,12.7590615,227.52,227.42,12.7590615]
["bitfinex","SOLUSD",1738195662639,12.8220615,227.5,227.42,12.7590615]
["bitfinex","SOLUSD",1738195662831,12.7590615,227.48,227.38,12.7590615]
["bitfinex","SOLUSD",1738195663031,12.7590615,227.46,227.38,12.7590615]
["bitfinex","SOLUSD",1738195663563,12.8220615,227.5,227.42,12.7590615]
["bitfinex","SOLUSD",1738195663747,0.063,227.5,227.44,12.7590615]
["bitfinex","SOLUSD",1738195663942,12.8220615,227.5,227.4,12.7590615]
["bitfinex","SOLUSD",1738195664253,12.7590615,227.48,227.4,12.7590615]
["bitfinex","SOLUSD",1738195664458,12.7590615,227.48,227.34,0.65937046]
["bitfinex","SOLUSD",1738195664459,12.7590615,227.46,227.38,12.7590615]
["bitfinex","SOLUSD",1738195664646,12.7590615,227.48,227.38,13.41857029]
["bitfinex","SOLUSD",1738195664851,0.063,227.5,227.44,12.7590615]
["bitfinex","SOLUSD",1738195665228,0.063,227.5,227.42,12.7590615]
["bitfinex","SOLUSD",1738195665229,12.8220615,227.5,227.42,12.7590615]
["bitfinex","SOLUSD",1738195666133,0.063,227.5,227.44,12.7590615]
["bitfinex","SOLUSD",1738195666334,0.063,227.5,227.46,12.7590615]
["bitfinex","SOLUSD",1738195666537,0.063,227.5,227.48,12.7590615]
["bitfinex","SOLUSD",1738195666748,0.063,227.5,227.48,13.41821027]
["bitfinex","SOLUSD",1738195666952,0.063,227.5,227.48,12.7590615]
["bitfinex","SOLUSD",1738195667132,17.2177615,227.5,227.42,12.7590615]
["bitfinex","SOLUSD",1738195667345,12.8220615,227.5,227.42,17.1560615]
["bitfinex","SOLUSD",1738195668047,12.8220615,227.5,227.42,12.7590615]
["bitfinex","SOLUSD",1738195669555,17.2176615,227.5,227.42,12.7590615]
["bitfinex","SOLUSD",1738195669954,12.7590615,227.48,227.4,12.7590615]
["bitfinex","SOLUSD",1738195671168,17.1551615,227.48,227.4,12.7590615]
["bitfinex","SOLUSD",1738195671464,12.7590615,227.46,227.38,12.7590615]
["bitfinex","SOLUSD",1738195672161,12.7590615,227.44,227.36,12.7590615]
["bitfinex","SOLUSD",1738195672369,12.7590615,227.42,227.34,12.7590615]
["bitfinex","SOLUSD",1738195673256,4.3973,227.41,227.34,12.7590615]
["bitfinex","SOLUSD",1738195676164,12.7590615,227.39,227.31,12.7590615]
["bitfinex","SOLUSD",1738195677061,17.1563615,227.41,227.33,12.7590615]
["bitfinex","SOLUSD",1738195677574,12.7590615,227.38,227.3,13.44870039]
["bitfinex","SOLUSD",1738195677869,12.7590615,227.36,227.3,0.03]
["bitfinex","SOLUSD",1738195678174,14.2832615,227.38,227.3,0.03]
["bitfinex","SOLUSD",1738195679761,4.3981,227.37,227.3,0.03]
["bitfinex","SOLUSD",1738195680371,1.617,227.44,227.35,12.7590615]
["bitfinex","SOLUSD",1738195680567,4.3961,227.47,227.39,12.7590615]
["bitfinex","SOLUSD",1738195680770,1.617,227.49,227.43,12.7590615]
["bitfinex","SOLUSD",1738195680974,0.063,227.5,227.45,12.7590615]
["bitfinex","SOLUSD",1738195681173,4.3957,227.49,227.43,12.7590615]
["bitfinex","SOLUSD",1738195681352,12.8220615,227.5,227.43,12.7590615]
["bitfinex","SOLUSD",1738195681681,0.063,227.5,227.47,12.7590615]
["bitfinex","SOLUSD",1738195681861,0.063,227.5,227.49,12.7590615]
["bitfinex","SOLUSD",1738195682661,0.063,227.5,227.49,50.49078331]
["bitfinex","SOLUSD",1738195683066,0.0001,227.5,227.49,50.23980331]
["bitfinex","SOLUSD",1738195683873,0.0001,227.5,227.49,20.40251931]
["bitfinex","SOLUSD",1738195684076,0.0001,227.5,227.47,20.40251931]
["bitfinex","SOLUSD",1738195684281,0.0001,227.5,227.45,20.40251931]
["bitfinex","SOLUSD",1738195685651,0.0001,227.5,227.44,20.40251931]
["bitfinex","SOLUSD",1738195685855,0.0001,227.5,227.46,20.40251931]
["bitfinex","SOLUSD",1738195686077,0.0001,227.5,227.49,20.40251931]
["bitfinex","SOLUSD",1738195686777,0.0001,227.5,227.45,20.40251931]
["bitfinex","SOLUSD",1738195686962,0.0001,227.5,227.47,20.40251931]
["bitfinex","SOLUSD",1738195688475,0.0001,227.5,227.49,45.17940331]
["bitfinex","SOLUSD",1738195688886,0.0001,227.5,227.49,45.43038331]
["bitfinex","SOLUSD",1738195689066,0.0001,227.5,227.49,45.68136331]
["bitfinex","SOLUSD",1738195689268,0.0001,227.5,227.49,23.776884]
["bitfinex","SOLUSD",1738195689574,0.0001,227.5,227.48,21.06168512]
["bitfinex","SOLUSD",1738195690079,0.0001,227.5,227.48,44.83856912]
["bitfinex","SOLUSD",1738195690278,0.0001,227.5,227.49,28.172584]
["bitfinex","SOLUSD",1738195691679,0.0001,227.5,227.49,4.3957]
["bitfinex","SOLUSD",1738195692775,0.0001,227.5,227.49,28.172584]
["bitfinex","SOLUSD",1738195694070,0.0001,227.5,227.43,20.40251931]
["bitfinex","SOLUSD",1738195694274,20.40261931,227.5,227.43,20.40251931]
["bitfinex","SOLUSD",1738195694570,20.40261931,227.5,227.41,20.40251931]
["bitfinex","SOLUSD",1738195694962,4.3957,227.49,227.41,20.40251931]
["bitfinex","SOLUSD",1738195695556,20.40251931,227.48,227.39,20.40251931]
["bitfinex","SOLUSD",1738195695756,20.40251931,227.46,227.37,20.40251931]
["bitfinex","SOLUSD",1738195696569,20.40251931,227.44,227.37,20.40251931]
["bitfinex","SOLUSD",1738195697083,4.3969,227.43,227.37,20.40251931]
["bitfinex","SOLUSD",1738195697277,4.3969,227.43,227.35,20.40251931]
["bitfinex","SOLUSD",1738195702786,20.40251931,227.48,227.41,20.40251931]
["bitfinex","SOLUSD",1738195703092,10.9891,227.5,227.36,0.65957007]
["bitfinex","SOLUSD",1738195703093,24.79821931,227.5,227.43,20.40251931]
["bitfinex","SOLUSD",1738195703269,24.79821931,227.5,227.42,20.40251931]
["bitfinex","SOLUSD",1738195703465,20.40251931,227.49,227.42,20.40251931]
["bitfinex","SOLUSD",1738195703994,0.0001,227.5,227.44,20.40251931]
["bitfinex","SOLUSD",1738195704171,0.0001,227.5,227.45,0.65924341]
["bitfinex","SOLUSD",1738195704364,0.0001,227.5,227.46,20.40251931]
["bitfinex","SOLUSD",1738195704564,0.0001,227.5,227.46,12.75999086]
["bitfinex","SOLUSD",1738195705091,17.15579086,227.5,227.42,12.75999086]
["bitfinex","SOLUSD",1738195705297,12.75999086,227.48,227.4,12.75999086]
["bitfinex","SOLUSD",1738195705785,12.76009086,227.5,227.41,0.65939466]
["bitfinex","SOLUSD",1738195705989,17.15579086,227.5,227.42,12.75999086]
["bitfinex","SOLUSD",1738195706596,24.81796437,227.5,227.42,20.42216437]
["bitfinex","SOLUSD",1738195706758,0.0001,227.5,227.44,20.42216437]
["bitfinex","SOLUSD",1738195706966,0.0001,227.5,227.45,0.65923094]
["bitfinex","SOLUSD",1738195707873,0.0001,227.5,227.45,5.05563094]
["bitfinex","SOLUSD",1738195708580,0.0001,227.5,227.46,20.42216437]
["bitfinex","SOLUSD",1738195709390,0.0001,227.5,227.46,24.81836437]
["bitfinex","SOLUSD",1738195709569,0.0001,227.5,227.46,20.42216437]
["bitfinex","SOLUSD",1738195710578,0.0001,227.5,227.45,0.65921219]
["bitfinex","SOLUSD",1738195710781,20.42226437,227.5,227.45,0.65921219]
["bitfinex","SOLUSD",1738195710984,20.42226437,227.5,227.44,0.65926105]
["bitfinex","SOLUSD",1738195711186,0.0001,227.5,227.44,21.08142542]
["bitfinex","SOLUSD",1738195711568,0.0001,227.5,227.48,21.42216437]
["bitfinex","SOLUSD",1738195711773,0.0001,227.5,227.49,0.65909813]
["bitfinex","SOLUSD",1738195711977,0.0001,227.5,227.49,24.68696213]
["bitfinex","SOLUSD",1738195712173,0.0001,227.5,227.49,24.56147213]
["bitfinex","SOLUSD",1738195712894,0.0001,227.5,227.49,24.68696213]
["bitfinex","SOLUSD",1738195713795,0.0001,227.5,227.49,29.33364213]
["bitfinex","SOLUSD",1738195713989,1.5256,227.61,227.51,0.12549]
["bitfinex","SOLUSD",1738195714295,20.42216437,227.6,227.52,21.08113932]
["bitfinex","SOLUSD",1738195714675,20.42216437,227.57,227.49,24.81786437]
["bitfinex","SOLUSD",1738195717987,24.81636437,227.57,227.49,24.81786437]
["bitfinex","SOLUSD",1738195718198,20.42216437,227.55,227.47,24.81816437]
["bitfinex","SOLUSD",1738195718502,20.42216437,227.53,227.47,4.396]
["bitfinex","SOLUSD",1738195718689,20.42216437,227.53,227.46,0.03]
["bitfinex","SOLUSD",1738195719990,24.81716437,227.53,227.46,0.03]
["bitfinex","SOLUSD",1738195720602,20.42216437,227.53,227.46,4.4263]
["bitfinex","SOLUSD",1738195720812,0.063,227.65,227.64,1.98424845]
["bitfinex","SOLUSD",1738195720987,0.063,227.65,227.64,38.00641282]
["bitfinex","SOLUSD",1738195721300,20.42216437,227.78,227.68,0.98424845]
["bitfinex","SOLUSD",1738195721474,20.42216437,227.8,227.68,22.06495091]
["bitfinex","SOLUSD",1738195721672,22.04776437,227.82,227.68,22.06495091]
["bitfinex","SOLUSD",1738195721896,0.0001,227.69,227.68,26.45705091]
["bitfinex","SOLUSD",1738195722101,0.0001,227.69,227.68,47.25568528]
["bitfinex","SOLUSD",1738195722282,0.0001,227.69,227.68,48.25568528]
["bitfinex","SOLUSD",1738195722479,0.0001,227.69,227.68,63.57983332]
["bitfinex","SOLUSD",1738195722811,1.6256,227.82,227.68,63.57983332]
["bitfinex","SOLUSD",1738195722812,1.6256,227.82,227.72,0.98424845]
["bitfinex","SOLUSD",1738195722981,1.6256,227.82,227.72,22.06478559]
["bitfinex","SOLUSD",1738195723480,0.03,227.89,227.72,22.06478559]
["bitfinex","SOLUSD",1738195723481,0.03,227.89,227.88,0.98424845]
["bitfinex","SOLUSD",1738195724801,20.45216437,227.89,227.84,0.98424845]
["bitfinex","SOLUSD",1738195725007,20.42216437,227.87,227.84,0.98424845]
["bitfinex","SOLUSD",1738195725217,20.45216437,227.89,227.84,0.98424845]
["bitfinex","SOLUSD",1738195725395,0.03,227.89,227.86,0.98424845]
["bitfinex","SOLUSD",1738195728005,20.45216437,227.89,227.82,21.40641282]
["bitfinex","SOLUSD",1738195728198,0.03,227.89,227.82,0.98424845]
["bitfinex","SOLUSD",1738195728398,4.418,227.89,227.82,0.98424845]
["bitfinex","SOLUSD",1738195728787,23.776884,227.88,227.8,21.34215797]
["bitfinex","SOLUSD",1738195728984,24.027864,227.84,227.8,0.98424845]
["bitfinex","SOLUSD",1738195729205,24.027864,227.84,227.74,0.98424845]
["bitfinex","SOLUSD",1738195729509,20.12549,227.8,227.69,0.98424845]
["bitfinex","SOLUSD",1738195729810,23.776884,227.79,227.69,0.98424845]
["bitfinex","SOLUSD",1738195730184,0.12549,227.78,227.69,0.98424845]
["bitfinex","SOLUSD",1738195730688,4.3903,227.77,227.71,0.98424845]
["bitfinex","SOLUSD",1738195730991,20.0,227.79,227.73,0.98424845]
["bitfinex","SOLUSD",1738195731191,24.3901,227.79,227.73,0.98424845]
["bitfinex","SOLUSD",1738195731407,24.3901,227.79,227.74,20.35790952]
["bitfinex","SOLUSD",1738195732104,24.3901,227.79,227.73,1.01424845]
["bitfinex","SOLUSD",1738195732408,24.3903,227.78,227.73,1.01424845]
["bitfinex","SOLUSD",1738195732906,23.776884,227.77,227.73,0.03]
["bitfinex","SOLUSD",1738195734506,4.3905,227.76,227.73,0.03]
["bitfinex","SOLUSD",1738195734704,24.3903,227.78,227.73,0.03]
["bitfinex","SOLUSD",1738195735015,20.0,227.78,227.73,20.38790952]
["bitfinex","SOLUSD",1738195735216,20.0,227.78,227.74,0.98424845]
["bitfinex","SOLUSD",1738195736306,24.3902,227.78,227.74,0.98424845]
["bitfinex","SOLUSD",1738195736615,24.3902,227.78,227.73,0.03]
["bitfinex","SOLUSD",1738195740238,24.027864,227.77,227.73,0.03]
["bitfinex","SOLUSD",1738195741106,4.3905,227.76,227.73,0.03]
["bitfinex","SOLUSD",1738195741315,4.3905,227.76,227.73,1.01424845]
["bitfinex","SOLUSD",1738195742712,23.776884,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738195743134,4.3909,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738195745333,28.418764,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738195745944,28.418764,227.74,227.56,0.98424845]
["bitfinex","SOLUSD",1738195745945,0.12549,227.67,227.56,0.98424845]
["bitfinex","SOLUSD",1738195746119,23.776884,227.65,227.56,0.98424845]
["bitfinex","SOLUSD",1738195746324,1.69279,227.68,227.6,0.98424845]
["bitfinex","SOLUSD",1738195746519,20.0,227.66,227.62,0.98424845]
["bitfinex","SOLUSD",1738195747021,23.776884,227.69,227.62,0.98424845]
["bitfinex","SOLUSD",1738195747230,23.776884,227.69,227.57,0.98424845]
["bitfinex","SOLUSD",1738195747231,23.776884,227.66,227.57,0.98424845]
["bitfinex","SOLUSD",1738195747534,0.12549,227.64,227.53,0.98424845]
["bitfinex","SOLUSD",1738195747926,20.0,227.63,227.53,0.98424845]
["bitfinex","SOLUSD",1738195748119,20.0,227.61,227.53,0.98424845]
["bitfinex","SOLUSD",1738195748327,20.0,227.64,227.56,0.98424845]
["bitfinex","SOLUSD",1738195748641,23.776884,227.62,227.56,0.98424845]
["bitfinex","SOLUSD",1738195749228,0.12549,227.59,227.51,0.98424845]
["bitfinex","SOLUSD",1738195749541,0.12549,227.57,227.51,0.98424845]
["bitfinex","SOLUSD",1738195749726,0.50196,227.59,227.54,0.98424845]
["bitfinex","SOLUSD",1738195749727,23.776884,227.59,227.54,0.98424845]
["bitfinex","SOLUSD",1738195749929,23.776884,227.59,227.5,21.37215797]
["bitfinex","SOLUSD",1738195750123,0.12549,227.58,227.5,1.01424845]
["bitfinex","SOLUSD",1738195751437,4.3942,227.57,227.52,0.98424845]
["bitfinex","SOLUSD",1738195751815,23.776884,227.56,227.5,1.01424845]
["bitfinex","SOLUSD",1738195752020,23.776884,227.56,227.5,0.03]
["bitfinex","SOLUSD",1738195752627,23.776884,227.56,227.5,1.01424845]
["bitfinex","SOLUSD",1738195752925,23.776884,227.56,227.5,0.03]
["bitfinex","SOLUSD",1738195753128,0.12549,227.55,227.5,0.03]
["bitfinex","SOLUSD",1738195753330,23.776884,227.53,227.5,0.03]
["bitfinex","SOLUSD",1738195754339,0.25098,227.55,227.5,0.03]
["bitfinex","SOLUSD",1738195754843,0.25098,227.55,227.51,0.98424845]
["bitfinex","SOLUSD",1738195755043,0.25098,227.55,227.5,0.03]
["bitfinex","SOLUSD",1738195756048,0.25098,227.55,227.52,0.03]
["bitfinex","SOLUSD",1738195758548,23.776884,227.56,227.52,0.03]
["bitfinex","SOLUSD",1738195760553,0.12549,227.55,227.52,0.03]
["bitfinex","SOLUSD",1738195760938,23.776884,227.56,227.52,0.03]
["bitfinex","SOLUSD",1738195762056,20.0,227.56,227.52,0.03]
["bitfinex","SOLUSD",1738195762254,23.776884,227.58,227.52,1.01424845]
["bitfinex","SOLUSD",1738195762426,5.9848,227.61,227.54,0.98424845]
["bitfinex","SOLUSD",1738195762770,20.0,227.58,227.54,0.98424845]
["bitfinex","SOLUSD",1738195762923,20.0,227.58,227.52,5.40924845]
["bitfinex","SOLUSD",1738195768166,20.12549,227.57,227.52,1.01424845]
["bitfinex","SOLUSD",1738195768467,0.12549,227.46,227.37,6.5599]
["bitfinex","SOLUSD",1738195768829,0.12549,227.46,227.38,1.01424845]
["bitfinex","SOLUSD",1738195769025,1.5325,227.49,227.38,1.01424845]
["bitfinex","SOLUSD",1738195769465,20.0,227.46,227.38,1.01424845]
["bitfinex","SOLUSD",1738195770538,20.0,227.42,227.38,1.01424845]
["bitfinex","SOLUSD",1738195774735,24.3971,227.42,227.38,1.01424845]
["bitfinex","SOLUSD",1738195775957,20.0,227.42,227.38,1.01424845]
["bitfinex","SOLUSD",1738195776543,3.28,227.55,227.45,0.98424845]
["bitfinex","SOLUSD",1738195776735,3.28,227.55,227.51,0.98424845]
["bitfinex","SOLUSD",1738195778054,3.28,227.55,227.49,0.98424845]
["bitfinex","SOLUSD",1738195778364,0.12549,227.58,227.49,0.98424845]
["bitfinex","SOLUSD",1738195779159,43.902374,227.56,227.49,0.98424845]
["bitfinex","SOLUSD",1738195779551,20.0,227.56,227.52,0.98424845]
["bitfinex","SOLUSD",1738195779753,14.3188153,227.65,227.52,0.98424845]
["bitfinex","SOLUSD",1738195780058,1.5374,227.7,227.57,0.98424845]
["bitfinex","SOLUSD",1738195780287,1.5374,227.7,227.59,0.98424845]
["bitfinex","SOLUSD",1738195780288,10.9805,227.68,227.59,0.98424845]
["bitfinex","SOLUSD",1738195780565,20.0,227.65,227.57,0.98424845]
["bitfinex","SOLUSD",1738195780931,24.278844,227.67,227.57,0.98424845]
["bitfinex","SOLUSD",1738195781353,0.12549,227.61,227.5,0.98424845]
["bitfinex","SOLUSD",1738195783384,24.3931,227.63,227.59,0.98424845]
["bitfinex","SOLUSD",1738195783589,4.3931,227.63,227.59,0.98424845]
["bitfinex","SOLUSD",1738195783754,4.3928,227.65,227.59,0.98424845]
["bitfinex","SOLUSD",1738195784282,4.3923,227.67,227.61,0.98424845]
["bitfinex","SOLUSD",1738195784585,4.3923,227.67,227.63,0.98424845]
["bitfinex","SOLUSD",1738195784960,4.3923,227.67,227.61,0.98424845]
["bitfinex","SOLUSD",1738195785154,0.37647,227.71,227.59,0.98424845]
["bitfinex","SOLUSD",1738195785474,0.12549,227.69,227.61,0.98424845]
["bitfinex","SOLUSD",1738195785675,0.12549,227.69,227.63,0.98424845]
["bitfinex","SOLUSD",1738195785875,23.902374,227.69,227.63,0.98424845]
["bitfinex","SOLUSD",1738195786453,15.371,227.7,227.65,0.98424845]
["bitfinex","SOLUSD",1738195786454,4.3917,227.7,227.65,0.98424845]
["bitfinex","SOLUSD",1738195786664,4.4543,227.73,227.65,0.98424845]
["bitfinex","SOLUSD",1738195787182,4.4543,227.73,227.68,0.98424845]
["bitfinex","SOLUSD",1738195787362,0.063,227.73,227.68,0.98424845]
["bitfinex","SOLUSD",1738195787764,4.4541,227.73,227.68,0.98424845]
["bitfinex","SOLUSD",1738195788158,4.4541,227.73,227.7,0.98424845]
["bitfinex","SOLUSD",1738195788159,0.063,227.73,227.7,0.98424845]
["bitfinex","SOLUSD",1738195788376,0.063,227.73,227.72,21.42054429]
["bitfinex","SOLUSD",1738195788582,0.063,227.73,227.72,23.07905217]
["bitfinex","SOLUSD",1738195788787,0.063,227.77,227.76,0.98424845]
["bitfinex","SOLUSD",1738195789088,0.063,227.77,227.76,21.42054429]
["bitfinex","SOLUSD",1738195789463,0.063,227.77,227.76,25.81104429]
["bitfinex","SOLUSD",1738195790996,0.063,227.77,227.76,21.42054429]
["bitfinex","SOLUSD",1738195791182,0.063,227.77,227.76,0.98424845]
["bitfinex","SOLUSD",1738195791663,4.3897,227.81,227.76,0.98424845]
["bitfinex","SOLUSD",1738195791863,4.3897,227.81,227.69,6.2472]
["bitfinex","SOLUSD",1738195791864,4.3897,227.81,227.75,0.98424845]
["bitfinex","SOLUSD",1738195792098,23.776884,227.8,227.72,0.98424845]
["bitfinex","SOLUSD",1738195792390,23.776884,227.8,227.7,0.98424845]
["bitfinex","SOLUSD",1738195792592,23.776884,227.8,227.69,6.2472]
["bitfinex","SOLUSD",1738195792593,0.063,227.77,227.69,6.2472]
["bitfinex","SOLUSD",1738195792964,0.18849,227.77,227.66,0.98424845]
["bitfinex","SOLUSD",1738195793283,4.3909,227.74,227.68,0.98424845]
["bitfinex","SOLUSD",1738195793460,4.3909,227.74,227.67,0.98424845]
["bitfinex","SOLUSD",1738195793658,4.3909,227.74,227.64,7.55734845]
["bitfinex","SOLUSD",1738195793862,24.027864,227.73,227.64,7.55734845]
["bitfinex","SOLUSD",1738195794086,0.12549,227.72,227.64,7.55734845]
["bitfinex","SOLUSD",1738195794392,0.12549,227.72,227.66,0.98424845]
["bitfinex","SOLUSD",1738195794577,0.12549,227.71,227.67,0.98424845]
["bitfinex","SOLUSD",1738195795204,0.12549,227.71,227.64,7.55734845]
["bitfinex","SOLUSD",1738195795675,23.776884,227.69,227.66,0.98424845]
["bitfinex","SOLUSD",1738195795880,23.776884,227.69,227.64,7.55734845]
["bitfinex","SOLUSD",1738195796889,23.776884,227.69,227.66,0.98424845]
["bitfinex","SOLUSD",1738195797090,23.776884,227.69,227.63,0.98424845]
["bitfinex","SOLUSD",1738195797284,28.168784,227.69,227.65,0.98424845]
["bitfinex","SOLUSD",1738195797467,28.168784,227.69,227.63,0.98424845]
["bitfinex","SOLUSD",1738195797668,28.168784,227.69,227.64,0.98424845]
["bitfinex","SOLUSD",1738195799467,28.168784,227.69,227.62,0.98424845]
["bitfinex","SOLUSD",1738195800286,0.50196,227.68,227.59,27.57694429]
["bitfinex","SOLUSD",1738195800489,20.0,227.66,227.59,7.14064845]
["bitfinex","SOLUSD",1738195800684,23.776884,227.65,227.61,0.98424845]
["bitfinex","SOLUSD",1738195801893,4.3917,227.7,227.63,0.98424845]
["bitfinex","SOLUSD",1738195802477,23.776884,227.67,227.61,0.98424845]
["bitfinex","SOLUSD",1738195802882,23.776884,227.67,227.59,7.14064845]
["bitfinex","SOLUSD",1738195803972,23.776884,227.65,227.59,0.98424845]
["bitfinex","SOLUSD",1738195804399,23.776884,227.65,227.63,0.98424845]
["bitfinex","SOLUSD",1738195804702,23.776884,227.65,227.61,0.98424845]
["bitfinex","SOLUSD",1738195805695,4.3925,227.66,227.61,0.98424845]
["bitfinex","SOLUSD",1738195805696,4.455,227.69,227.63,0.98424845]
["bitfinex","SOLUSD",1738195806070,0.063,227.69,227.63,0.98424845]
["bitfinex","SOLUSD",1738195806273,23.839884,227.69,227.63,21.42054429]
["bitfinex","SOLUSD",1738195806479,23.839884,227.69,227.65,0.98424845]
["bitfinex","SOLUSD",1738195807593,4.3915,227.71,227.65,0.98424845]
["bitfinex","SOLUSD",1738195807807,24.3915,227.71,227.65,0.98424845]
["bitfinex","SOLUSD",1738195810589,23.776884,227.7,227.67,0.98424845]
["bitfinex","SOLUSD",1738195810801,28.168684,227.7,227.67,0.98424845]
["bitfinex","SOLUSD",1738195811499,4.3905,227.76,227.72,0.98424845]
["bitfinex","SOLUSD",1738195811671,0.063,227.77,227.72,0.98424845]
["bitfinex","SOLUSD",1738195812684,4.4534,227.77,227.74,0.98424845]
["bitfinex","SOLUSD",1738195813773,23.902374,227.76,227.7,0.98424845]
["bitfinex","SOLUSD",1738195814200,4.4534,227.77,227.72,0.98424845]
["bitfinex","SOLUSD",1738195816091,4.4534,227.77,227.75,0.98424845]
["bitfinex","SOLUSD",1738195816292,0.063,227.77,227.75,0.98424845]
["bitfinex","SOLUSD",1738195817202,0.063,227.77,227.75,13.71492565]
["bitfinex","SOLUSD",1738195817814,0.063,227.77,227.75,14.37333396]
["bitfinex","SOLUSD",1738195817987,0.063,227.77,227.76,6.2152]
["bitfinex","SOLUSD",1738195818514,0.063,227.77,227.76,10.6057]
["bitfinex","SOLUSD",1738195818699,0.063,227.78,227.77,0.98424845]
["bitfinex","SOLUSD",1738195818905,0.063,227.78,227.77,2.01896909]
["bitfinex","SOLUSD",1738195819612,0.063,227.78,227.77,0.98424845]
["bitfinex","SOLUSD",1738195819821,0.063,227.78,227.74,0.98424845]
["bitfinex","SOLUSD",1738195820195,23.902374,227.83,227.74,0.98424845]
["bitfinex","SOLUSD",1738195820404,20.0,227.86,227.8,0.98424845]
["bitfinex","SOLUSD",1738195820905,20.0,227.86,227.73,20.0]
["bitfinex","SOLUSD",1738195820906,20.0,227.87,227.76,0.98424845]
["bitfinex","SOLUSD",1738195821123,0.12549,227.83,227.72,0.98424845]
["bitfinex","SOLUSD",1738195821306,0.12549,227.75,227.66,0.98424845]
["bitfinex","SOLUSD",1738195821624,0.12549,227.75,227.63,21.33821741]
["bitfinex","SOLUSD",1738195822411,23.776884,227.73,227.65,0.98424845]
["bitfinex","SOLUSD",1738195822723,23.776884,227.73,227.67,0.98424845]
["bitfinex","SOLUSD",1738195822929,23.776884,227.73,227.64,0.98424845]
["bitfinex","SOLUSD",1738195823297,23.776884,227.73,227.7,0.98424845]
["bitfinex","SOLUSD",1738195823499,4.3913,227.73,227.7,0.98424845]
["bitfinex","SOLUSD",1738195823809,4.3913,227.73,227.67,0.98424845]
["bitfinex","SOLUSD",1738195825226,4.3913,227.73,227.69,0.98424845]
["bitfinex","SOLUSD",1738195825419,4.3913,227.73,227.67,0.98424845]
["bitfinex","SOLUSD",1738195825922,4.3913,227.73,227.63,21.33821741]
["bitfinex","SOLUSD",1738195825923,0.37647,227.72,227.63,21.33821741]
["bitfinex","SOLUSD",1738195826109,4.76787,227.72,227.66,0.98424845]
["bitfinex","SOLUSD",1738195827130,23.776884,227.7,227.66,0.98424845]
["bitfinex","SOLUSD",1738195827703,4.3915,227.71,227.68,0.98424845]
["bitfinex","SOLUSD",1738195828024,4.3905,227.76,227.68,0.98424845]
["bitfinex","SOLUSD",1738195828613,24.278844,227.75,227.68,0.98424845]
["bitfinex","SOLUSD",1738195828798,23.776884,227.72,227.68,0.98424845]
["bitfinex","SOLUSD",1738195830114,28.168284,227.72,227.68,0.98424845]
["bitfinex","SOLUSD",1738195830340,28.168284,227.72,227.66,1.01424845]
["bitfinex","SOLUSD",1738195833023,23.776884,227.68,227.66,0.03]
["bitfinex","SOLUSD",1738195833229,0.12549,227.67,227.66,0.03]
["bitfinex","SOLUSD",1738195833924,0.50196,227.67,227.66,0.03]
["bitfinex","SOLUSD",1738195835206,28.671144,227.67,227.66,0.03]
["bitfinex","SOLUSD",1738195836914,28.671144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195837933,4.89426,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195838502,24.89426,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195839428,48.671144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195843323,28.09426,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195844933,51.871144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195848253,4.3915,227.71,227.66,0.0001]
["bitfinex","SOLUSD",1738195848451,4.3915,227.71,227.69,0.98424845]
["bitfinex","SOLUSD",1738195848741,4.3907,227.75,227.71,0.98424845]
["bitfinex","SOLUSD",1738195848938,20.0,227.76,227.71,0.98424845]
["bitfinex","SOLUSD",1738195849235,24.3905,227.76,227.66,7.51214845]
["bitfinex","SOLUSD",1738195849443,0.12549,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195849612,20.0,227.68,227.66,0.0001]
["bitfinex","SOLUSD",1738195849807,23.902374,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195850051,24.278844,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195851349,28.671144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195851717,31.891144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195854337,31.954144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195855048,4.95726,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195855744,28.734144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195858448,4.95726,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195858948,24.95726,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195859162,48.734144,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738195859532,0.50196,227.58,227.53,6.0391]
["bitfinex","SOLUSD",1738195859749,20.0,227.59,227.53,7.02334845]
["bitfinex","SOLUSD",1738195860437,23.776884,227.58,227.55,0.98424845]
["bitfinex","SOLUSD",1738195860641,0.12549,227.57,227.53,6.0391]
["bitfinex","SOLUSD",1738195860939,0.50196,227.57,227.51,0.98424845]
["bitfinex","SOLUSD",1738195861149,0.50196,227.57,227.55,0.98424845]
["bitfinex","SOLUSD",1738195861544,0.50196,227.57,227.53,0.98424845]
["bitfinex","SOLUSD",1738195862058,0.12549,227.53,227.49,0.98424845]
["bitfinex","SOLUSD",1738195862265,0.12549,227.53,227.48,6.6029]
["bitfinex","SOLUSD",1738195862563,28.297974,227.5,227.46,0.03]
["bitfinex","SOLUSD",1738195862731,0.12549,227.48,227.46,0.03]
["bitfinex","SOLUSD",1738195863244,28.172484,227.5,227.46,1.01424845]
["bitfinex","SOLUSD",1738195863427,4.3953,227.52,227.46,1.01424845]
["bitfinex","SOLUSD",1738195863627,4.3953,227.52,227.49,0.98424845]
["bitfinex","SOLUSD",1738195864031,0.12549,227.51,227.49,0.98424845]
["bitfinex","SOLUSD",1738195864439,4.52089,227.51,227.49,0.98424845]
["bitfinex","SOLUSD",1738195866332,0.50196,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738195866649,24.278844,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738195867562,44.278844,227.5,227.49,0.03]
["bitfinex","SOLUSD",1738195868636,44.278844,227.5,227.49,0.0001]
["bitfinex","SOLUSD",1738195869457,48.674444,227.5,227.49,0.0001]
["bitfinex","SOLUSD",1738195869842,20.12549,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738195870045,47.478844,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738195870759,51.874944,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738195871874,20.50196,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738195872045,44.278844,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738195872763,20.12549,227.37,227.36,0.0001]
["bitfinex","SOLUSD",1738195872940,44.278844,227.37,227.36,0.0001]
["bitfinex","SOLUSD",1738195874974,24.278844,227.32,227.31,0.0001]
["bitfinex","SOLUSD",1738195875863,24.278844,227.32,227.3,0.0001]
["bitfinex","SOLUSD",1738195878276,28.301574,227.31,227.3,0.0001]
["bitfinex","SOLUSD",1738195880556,4.3992,227.31,227.3,0.98434845]
["bitfinex","SOLUSD",1738195881879,10.9957,227.36,227.33,0.98424845]
["bitfinex","SOLUSD",1738195883047,15.394,227.36,227.33,0.98424845]
["bitfinex","SOLUSD",1738195884749,15.394,227.36,227.3,0.0001]
["bitfinex","SOLUSD",1738195884750,23.902374,227.33,227.3,0.0001]
["bitfinex","SOLUSD",1738195884949,44.153354,227.31,227.3,0.0001]
["bitfinex","SOLUSD",1738195885254,21.91289,227.36,227.3,0.0001]
["bitfinex","SOLUSD",1738195885461,15.51949,227.36,227.3,0.0001]
["bitfinex","SOLUSD",1738195885779,20.0,227.32,227.3,0.0001]
["bitfinex","SOLUSD",1738195886694,4.3992,227.31,227.3,0.0001]
["bitfinex","SOLUSD",1738195888863,10.9957,227.36,227.3,0.0001]
["bitfinex","SOLUSD",1738195890477,23.902374,227.35,227.3,0.0001]
["bitfinex","SOLUSD",1738195891293,15.3953,227.34,227.3,0.0001]
["bitfinex","SOLUSD",1738195893487,10.9967,227.34,227.3,0.0001]
["bitfinex","SOLUSD",1738195897788,23.902374,227.33,227.3,0.0001]
["bitfinex","SOLUSD",1738195898888,23.902374,227.33,227.22,13.3241647]
["bitfinex","SOLUSD",1738195899074,10.9967,227.34,227.22,13.3241647]
["bitfinex","SOLUSD",1738195899689,10.9967,227.34,227.24,12.74393113]
["bitfinex","SOLUSD",1738195899993,10.9967,227.34,227.26,12.74393113]
["bitfinex","SOLUSD",1738195900571,10.9967,227.34,227.25,8.76135966]
["bitfinex","SOLUSD",1738195903606,4.3985,227.35,227.29,8.18116917]
["bitfinex","SOLUSD",1738195903770,4.3985,227.35,227.3,0.58002596]
["bitfinex","SOLUSD",1738195903962,4.3985,227.35,227.29,8.76118739]
["bitfinex","SOLUSD",1738195904193,4.3985,227.35,227.27,8.76123795]
["bitfinex","SOLUSD",1738195906673,4.3985,227.35,227.28,1.0]
["bitfinex","SOLUSD",1738195906892,4.3985,227.35,227.29,8.76120616]
["bitfinex","SOLUSD",1738195907988,4.3985,227.35,227.29,8.18116917]
["bitfinex","SOLUSD",1738195912195,0.063,227.36,227.31,8.18116917]
["bitfinex","SOLUSD",1738195912398,4.4613,227.36,227.31,8.18116917]
["bitfinex","SOLUSD",1738195912598,4.4613,227.36,227.27,8.18116917]
["bitfinex","SOLUSD",1738195913198,4.4613,227.36,227.25,0.61014042]
["bitfinex","SOLUSD",1738195913199,15.457,227.36,227.25,0.03]
["bitfinex","SOLUSD",1738195915498,23.902374,227.35,227.25,0.03]
["bitfinex","SOLUSD",1738195916396,17.0002,227.36,227.25,8.21116917]
["bitfinex","SOLUSD",1738195916899,23.902374,227.35,227.25,0.03]
["bitfinex","SOLUSD",1738195917911,23.902374,227.33,227.25,0.03]
["bitfinex","SOLUSD",1738195919700,15.398,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738195921701,10.9986,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738195923300,4.399,227.32,227.25,0.03]
["bitfinex","SOLUSD",1738195923800,23.902374,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195925588,4.3994,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738195926006,15.398,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738195931191,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195931383,4.4623,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738195931713,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195933518,4.4623,227.31,227.25,8.79145152]
["bitfinex","SOLUSD",1738195933719,4.4623,227.31,227.25,0.61028235]
["bitfinex","SOLUSD",1738195934190,0.063,227.31,227.25,8.79145152]
["bitfinex","SOLUSD",1738195934515,0.063,227.31,227.29,8.18116917]
["bitfinex","SOLUSD",1738195935317,0.063,227.31,227.3,8.76131857]
["bitfinex","SOLUSD",1738195936123,0.063,227.31,227.3,9.76131857]
["bitfinex","SOLUSD",1738195936290,0.063,227.31,227.3,14.16071857]
["bitfinex","SOLUSD",1738195937021,0.063,227.31,227.3,13.16071857]
["bitfinex","SOLUSD",1738195939016,0.063,227.31,227.27,7.81147189]
["bitfinex","SOLUSD",1738195939017,0.063,227.31,227.27,6.81147189]
["bitfinex","SOLUSD",1738195939204,0.063,227.31,227.27,15.57285825]
["bitfinex","SOLUSD",1738195939992,0.063,227.31,227.27,8.76138636]
["bitfinex","SOLUSD",1738195940299,0.063,227.31,227.27,8.18116917]
["bitfinex","SOLUSD",1738195941217,0.063,227.31,227.27,8.76134486]
["bitfinex","SOLUSD",1738195942192,0.063,227.31,227.3,8.18116917]
["bitfinex","SOLUSD",1738195943217,0.063,227.31,227.3,12.58056917]
["bitfinex","SOLUSD",1738195943896,0.063,227.31,227.3,8.18116917]
["bitfinex","SOLUSD",1738195945595,0.063,227.31,227.28,4.3998]
["bitfinex","SOLUSD",1738195945795,0.063,227.31,227.26,8.18116917]
["bitfinex","SOLUSD",1738195946002,0.063,227.31,227.25,6.84147189]
["bitfinex","SOLUSD",1738195946204,4.4622,227.31,227.25,6.84147189]
["bitfinex","SOLUSD",1738195947639,4.4622,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195949234,4.4622,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738195949939,0.063,227.31,227.25,8.79143658]
["bitfinex","SOLUSD",1738195951626,0.063,227.31,227.26,8.18116917]
["bitfinex","SOLUSD",1738195952933,0.063,227.31,227.25,13.19163413]
["bitfinex","SOLUSD",1738195954413,4.4622,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738195954617,0.063,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738195955328,0.063,227.31,227.26,8.18116917]
["bitfinex","SOLUSD",1738195955637,0.063,227.31,227.28,8.18116917]
["bitfinex","SOLUSD",1738195956640,0.063,227.31,227.27,8.76142288]
["bitfinex","SOLUSD",1738195956818,0.063,227.31,227.27,13.16132288]
["bitfinex","SOLUSD",1738195957531,0.063,227.31,227.26,8.18116917]
["bitfinex","SOLUSD",1738195958524,0.063,227.31,227.27,8.18116917]
["bitfinex","SOLUSD",1738195962456,0.18849,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195962743,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195962921,0.063,227.31,227.25,4.4304]
["bitfinex","SOLUSD",1738195963817,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195964121,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195970651,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195970835,4.4623,227.31,227.25,8.79141843]
["bitfinex","SOLUSD",1738195971336,0.063,227.31,227.26,8.18116917]
["bitfinex","SOLUSD",1738195972039,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195974336,6.0134,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195980962,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195981163,0.063,227.31,227.25,8.79146377]
["bitfinex","SOLUSD",1738195981664,0.063,227.31,227.25,0.6102946]
["bitfinex","SOLUSD",1738195982536,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195990373,0.063,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738195990575,0.063,227.31,227.26,0.58024777]
["bitfinex","SOLUSD",1738195990748,0.063,227.31,227.29,8.18116917]
["bitfinex","SOLUSD",1738195991064,0.063,227.31,227.3,8.18116917]
["bitfinex","SOLUSD",1738195991571,0.063,227.31,227.29,8.18116917]
["bitfinex","SOLUSD",1738195992460,0.063,227.31,227.27,8.76128193]
["bitfinex","SOLUSD",1738195992763,0.063,227.31,227.26,8.18116917]
["bitfinex","SOLUSD",1738195992967,4.4624,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195998789,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738195998972,0.063,227.31,227.25,0.61025561]
["bitfinex","SOLUSD",1738196000262,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196001554,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196001749,0.063,227.31,227.3,8.18116917]
["bitfinex","SOLUSD",1738196002658,0.063,227.31,227.3,12.58056917]
["bitfinex","SOLUSD",1738196003004,0.063,227.31,227.28,12.58076917]
["bitfinex","SOLUSD",1738196003986,0.063,227.31,227.27,8.18116917]
["bitfinex","SOLUSD",1738196004982,0.063,227.31,227.28,8.18116917]
["bitfinex","SOLUSD",1738196005575,0.063,227.31,227.27,8.18116917]
["bitfinex","SOLUSD",1738196006076,0.063,227.31,227.27,8.76137467]
["bitfinex","SOLUSD",1738196006290,0.063,227.31,227.27,0.5802055]
["bitfinex","SOLUSD",1738196006661,0.063,227.31,227.25,5.01041008]
["bitfinex","SOLUSD",1738196007089,0.063,227.31,227.25,13.19157925]
["bitfinex","SOLUSD",1738196009400,0.063,227.31,227.25,8.79137925]
["bitfinex","SOLUSD",1738196009574,0.063,227.31,227.25,0.61021008]
["bitfinex","SOLUSD",1738196009885,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196010483,4.4623,227.31,227.26,0.5803221]
["bitfinex","SOLUSD",1738196010484,0.063,227.31,227.26,0.5803221]
["bitfinex","SOLUSD",1738196011001,0.063,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738196011469,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196014111,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196014777,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196017491,23.776884,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738196017802,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196020079,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196020400,4.3994,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738196023712,24.3994,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738196023914,4.3994,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738196026211,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196027422,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196027914,0.063,227.31,227.25,0.61031168]
["bitfinex","SOLUSD",1738196028612,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196029388,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196030896,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196031283,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196039415,4.3995,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738196039819,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196040122,4.4622,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196040495,0.063,227.31,227.26,8.18116917]
["bitfinex","SOLUSD",1738196041102,0.063,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738196041520,4.4624,227.31,227.25,8.21116917]
["bitfinex","SOLUSD",1738196041729,4.4624,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196046119,1.6066,227.27,227.25,0.03]
["bitfinex","SOLUSD",1738196046306,0.063,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196046616,4.4623,227.31,227.25,0.03]
["bitfinex","SOLUSD",1738196049901,4.3995,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738196052130,23.776884,227.29,227.25,0.03]
["bitfinex","SOLUSD",1738196053513,4.3998,227.28,227.25,0.03]
["bitfinex","SOLUSD",1738196054030,4.3998,227.28,227.15,6.89852335]
["bitfinex","SOLUSD",1738196054031,0.12549,227.16,227.15,6.89852335]
["bitfinex","SOLUSD",1738196054329,0.12549,227.13,227.1,41.3911401]
["bitfinex","SOLUSD",1738196054527,1.06271501,227.12,227.08,69.0152335]
["bitfinex","SOLUSD",1738196054727,0.99995155,227.26,227.08,69.0152335]
["bitfinex","SOLUSD",1738196054728,1.6061,227.23,227.08,69.67562486]
["bitfinex","SOLUSD",1738196055031,24.278844,227.22,227.08,69.0152335]
["bitfinex","SOLUSD",1738196055227,20.0,227.19,227.08,69.0152335]
["bitfinex","SOLUSD",1738196055605,23.902374,227.2,227.08,73.4188335]
["bitfinex","SOLUSD",1738196056223,0.12549,227.18,227.09,12.19899518]
["bitfinex","SOLUSD",1738196057514,4.4019,227.17,227.09,0.03]
["bitfinex","SOLUSD",1738196058425,0.12549,227.14,227.09,0.03]
["bitfinex","SOLUSD",1738196059536,4.4021,227.16,227.09,0.03]
["bitfinex","SOLUSD",1738196059745,28.178984,227.17,227.09,0.03]
["bitfinex","SOLUSD",1738196060257,0.50196,227.16,227.09,0.03]
["bitfinex","SOLUSD",1738196060541,20.50196,227.16,227.09,0.03]
["bitfinex","SOLUSD",1738196060716,20.0,227.15,227.09,0.03]
["bitfinex","SOLUSD",1738196060922,20.50196,227.16,227.09,0.03]
["bitfinex","SOLUSD",1738196060923,24.278844,227.14,227.09,0.03]
["bitfinex","SOLUSD",1738196061413,4.4027,227.13,227.09,0.03]
["bitfinex","SOLUSD",1738196061738,23.776884,227.12,227.09,0.03]
["bitfinex","SOLUSD",1738196062117,0.12549,227.11,227.09,0.03]
["bitfinex","SOLUSD",1738196062323,23.776884,227.12,227.09,0.03]
["bitfinex","SOLUSD",1738196063937,23.776884,227.12,227.09,0.03]
["bitfinex","SOLUSD",1738196064438,1.6061,227.23,227.09,8.21116917]
["bitfinex","SOLUSD",1738196064631,7.5212,227.21,227.11,8.18116917]
["bitfinex","SOLUSD",1738196064818,14.24054153,227.21,227.11,8.18116917]
["bitfinex","SOLUSD",1738196065916,0.50196,227.2,227.09,8.21116917]
["bitfinex","SOLUSD",1738196066137,24.278844,227.2,227.09,8.21116917]
["bitfinex","SOLUSD",1738196066331,6.71934153,227.2,227.13,8.18116917]
["bitfinex","SOLUSD",1738196066535,6.71934153,227.2,227.15,8.18116917]
["bitfinex","SOLUSD",1738196066720,6.71934153,227.2,227.13,8.18116917]
["bitfinex","SOLUSD",1738196066721,23.776884,227.19,227.13,8.18116917]
["bitfinex","SOLUSD",1738196066944,23.776884,227.19,227.09,8.18116917]
["bitfinex","SOLUSD",1738196067149,24.278844,227.2,227.09,8.18116917]
["bitfinex","SOLUSD",1738196067759,24.278844,227.2,227.09,8.21116917]
["bitfinex","SOLUSD",1738196067942,4.4016,227.19,227.09,8.21116917]
["bitfinex","SOLUSD",1738196068551,24.341844,227.2,227.11,8.18116917]
["bitfinex","SOLUSD",1738196068552,0.063,227.2,227.11,8.18116917]
["bitfinex","SOLUSD",1738196068754,4.4645,227.2,227.13,8.18116917]
["bitfinex","SOLUSD",1738196070661,4.4645,227.2,227.09,12.61446917]
["bitfinex","SOLUSD",1738196071156,4.4645,227.2,227.11,8.18116917]
["bitfinex","SOLUSD",1738196071551,0.063,227.2,227.13,8.18116917]
["bitfinex","SOLUSD",1738196071951,0.063,227.2,227.13,12.58366917]
["bitfinex","SOLUSD",1738196073085,0.063,227.2,227.19,8.18116917]
["bitfinex","SOLUSD",1738196073640,0.063,227.2,227.18,8.18116917]
["bitfinex","SOLUSD",1738196074453,0.063,227.2,227.16,8.18116917]
["bitfinex","SOLUSD",1738196074662,0.063,227.2,227.12,8.7559]
["bitfinex","SOLUSD",1738196074663,0.063,227.2,227.13,12.79558773]
["bitfinex","SOLUSD",1738196075354,28.241284,227.2,227.12,4.4028]
["bitfinex","SOLUSD",1738196076061,0.063,227.2,227.15,12.79558773]
["bitfinex","SOLUSD",1738196076469,0.063,227.2,227.13,12.79558773]
["bitfinex","SOLUSD",1738196076772,0.063,227.2,227.12,12.79558773]
["bitfinex","SOLUSD",1738196076950,4.4644,227.2,227.11,17.19858773]
["bitfinex","SOLUSD",1738196077152,4.4644,227.2,227.12,12.79558773]
["bitfinex","SOLUSD",1738196077347,4.4644,227.2,227.11,12.79558773]
["bitfinex","SOLUSD",1738196078163,4.4644,227.2,227.13,12.79558773]
["bitfinex","SOLUSD",1738196078367,4.4644,227.2,227.12,12.79558773]
["bitfinex","SOLUSD",1738196078560,4.4644,227.2,227.11,12.79558773]
["bitfinex","SOLUSD",1738196078873,4.4644,227.2,227.12,12.79558773]
["bitfinex","SOLUSD",1738196079357,4.4644,227.2,227.13,12.79558773]
["bitfinex","SOLUSD",1738196079753,4.4644,227.2,227.12,12.79558773]
["bitfinex","SOLUSD",1738196080172,4.4644,227.2,227.13,12.79558773]
["bitfinex","SOLUSD",1738196080373,0.063,227.2,227.13,12.79558773]
["bitfinex","SOLUSD",1738196080678,0.063,227.2,227.15,12.79558773]
["bitfinex","SOLUSD",1738196080974,0.063,227.2,227.19,12.79558773]
["bitfinex","SOLUSD",1738196081681,0.063,227.2,227.19,17.19718773]
["bitfinex","SOLUSD",1738196081893,0.0001,227.2,227.19,17.19718773]
["bitfinex","SOLUSD",1738196082086,6.71934153,227.29,227.22,20.0]
["bitfinex","SOLUSD",1738196082273,6.71934153,227.29,227.28,12.79558773]
["bitfinex","SOLUSD",1738196084393,6.71934153,227.29,227.28,17.19538773]
["bitfinex","SOLUSD",1738196084588,0.063,227.31,227.28,18.19538773]
["bitfinex","SOLUSD",1738196084795,0.063,227.31,227.3,12.79558773]
["bitfinex","SOLUSD",1738196085287,0.063,227.31,227.3,19.23698773]
["bitfinex","SOLUSD",1738196085625,0.063,227.43,227.34,1.0]
["bitfinex","SOLUSD",1738196085768,0.063,227.43,227.38,20.0]
["bitfinex","SOLUSD",1738196085969,0.063,227.43,227.42,12.79558773]
["bitfinex","SOLUSD",1738196086485,0.063,227.43,227.42,14.17205773]
["bitfinex","SOLUSD",1738196086688,0.0001,227.43,227.42,19.22838926]
["bitfinex","SOLUSD",1738196086892,6.71934153,227.49,227.43,1.0]
["bitfinex","SOLUSD",1738196087093,6.71934153,227.49,227.48,12.79558773]
["bitfinex","SOLUSD",1738196087779,0.063,227.54,227.48,12.79558773]
["bitfinex","SOLUSD",1738196088291,0.063,227.54,227.5,12.79558773]
["bitfinex","SOLUSD",1738196088496,0.063,227.54,227.52,12.79558773]
["bitfinex","SOLUSD",1738196088789,0.063,227.54,227.5,12.79558773]
["bitfinex","SOLUSD",1738196089369,23.776884,227.53,227.44,12.79558773]
["bitfinex","SOLUSD",1738196089985,23.776884,227.53,227.46,12.79558773]
["bitfinex","SOLUSD",1738196090189,4.4579,227.54,227.49,12.79558773]
["bitfinex","SOLUSD",1738196090190,0.063,227.54,227.49,12.79558773]
["bitfinex","SOLUSD",1738196090383,0.063,227.54,227.51,12.79558773]
["bitfinex","SOLUSD",1738196090777,0.063,227.54,227.53,12.79558773]
["bitfinex","SOLUSD",1738196092477,0.063,227.54,227.53,13.45458127]
["bitfinex","SOLUSD",1738196092673,0.063,227.54,227.53,45.45123818]
["bitfinex","SOLUSD",1738196092993,0.063,227.54,227.53,41.05623818]
["bitfinex","SOLUSD",1738196093387,0.063,227.54,227.53,40.39724464]
["bitfinex","SOLUSD",1738196094701,0.063,227.54,227.53,20.39724464]
["bitfinex","SOLUSD",1738196095083,0.063,227.54,227.51,20.39724464]
["bitfinex","SOLUSD",1738196095285,4.4579,227.54,227.48,20.39724464]
["bitfinex","SOLUSD",1738196095700,4.4579,227.54,227.47,20.39724464]
["bitfinex","SOLUSD",1738196096689,23.776884,227.53,227.44,20.39724464]
["bitfinex","SOLUSD",1738196098400,23.776884,227.51,227.41,20.39724464]
["bitfinex","SOLUSD",1738196098778,23.776884,227.51,227.43,20.39724464]
["bitfinex","SOLUSD",1738196098977,4.3952,227.52,227.45,20.39724464]
["bitfinex","SOLUSD",1738196099297,23.776884,227.51,227.42,20.39724464]
["bitfinex","SOLUSD",1738196100307,4.3956,227.5,227.42,20.39724464]
["bitfinex","SOLUSD",1738196100504,4.3952,227.52,227.45,20.39724464]
["bitfinex","SOLUSD",1738196100808,23.776884,227.51,227.42,20.39724464]
["bitfinex","SOLUSD",1738196101113,0.12549,227.5,227.39,20.39724464]
["bitfinex","SOLUSD",1738196101303,0.12549,227.5,227.4,20.39724464]
["bitfinex","SOLUSD",1738196101504,0.50196,227.5,227.36,20.39724464]
["bitfinex","SOLUSD",1738196101813,25.828544,227.47,227.35,20.39724464]
["bitfinex","SOLUSD",1738196102504,23.902374,227.43,227.34,20.42724464]
["bitfinex","SOLUSD",1738196102806,23.902374,227.43,227.34,0.03]
["bitfinex","SOLUSD",1738196103390,0.12549,227.41,227.34,0.03]
["bitfinex","SOLUSD",1738196103610,23.776884,227.37,227.34,0.03]
["bitfinex","SOLUSD",1738196103988,35.1807,227.58,227.35,20.39724464]
["bitfinex","SOLUSD",1738196103989,6.4104,227.45,227.35,20.39724464]
["bitfinex","SOLUSD",1738196104191,4.3963,227.46,227.39,20.39724464]
["bitfinex","SOLUSD",1738196104517,13.7513,227.5,227.42,20.39724464]
["bitfinex","SOLUSD",1738196104895,23.776884,227.46,227.4,20.39724464]
["bitfinex","SOLUSD",1738196105106,23.776884,227.46,227.42,0.03]
["bitfinex","SOLUSD",1738196105310,1.5497,227.47,227.42,0.03]
["bitfinex","SOLUSD",1738196105492,6.2357,227.5,227.44,20.39724464]
["bitfinex","SOLUSD",1738196106213,23.902374,227.49,227.42,0.03]
["bitfinex","SOLUSD",1738196106414,23.776884,227.49,227.42,0.03]
["bitfinex","SOLUSD",1738196106604,28.172784,227.49,227.42,0.03]
["bitfinex","SOLUSD",1738196108017,6.2357,227.5,227.42,20.42724464]
["bitfinex","SOLUSD",1738196108510,4.3957,227.49,227.42,20.42724464]
["bitfinex","SOLUSD",1738196108710,23.776884,227.48,227.42,0.03]
["bitfinex","SOLUSD",1738196109508,28.172584,227.49,227.42,0.03]
["bitfinex","SOLUSD",1738196110222,23.902374,227.48,227.42,0.03]
["bitfinex","SOLUSD",1738196110395,0.12549,227.46,227.42,0.03]
["bitfinex","SOLUSD",1738196110590,24.278844,227.43,227.42,0.03]
["bitfinex","SOLUSD",1738196110900,25.403284,227.43,227.42,0.03]
["bitfinex","SOLUSD",1738196111222,1.6264,227.43,227.42,0.03]
["bitfinex","SOLUSD",1738196111393,1.75189,227.43,227.42,0.03]
["bitfinex","SOLUSD",1738196111590,22.12836,227.43,227.42,0.03]
["bitfinex","SOLUSD",1738196112605,50.302144,227.43,227.42,0.03]
["bitfinex","SOLUSD",1738196112803,0.50196,227.38,227.34,0.03]
["bitfinex","SOLUSD",1738196113003,0.12549,227.36,227.34,0.03]
["bitfinex","SOLUSD",1738196113218,0.50196,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738196113416,24.278844,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738196113723,0.50196,227.35,227.34,0.03]
["bitfinex","SOLUSD",1738196114803,0.12549,227.31,227.19,0.03]
["bitfinex","SOLUSD",1738196115818,23.902374,227.29,227.19,0.03]
["bitfinex","SOLUSD",1738196115997,23.776884,227.27,227.19,0.03]
["bitfinex","SOLUSD",1738196118426,5.9225,227.3,227.2,20.39724464]
["bitfinex","SOLUSD",1738196119326,23.902374,227.29,227.19,0.03]
["bitfinex","SOLUSD",1738196119530,0.37647,227.28,227.19,0.03]
["bitfinex","SOLUSD",1738196119745,23.902374,227.25,227.19,0.03]
["bitfinex","SOLUSD",1738196120043,0.37647,227.22,227.19,0.03]
["bitfinex","SOLUSD",1738196120536,4.4012,227.21,227.19,0.03]
["bitfinex","SOLUSD",1738196120924,23.902374,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738196121228,24.153354,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738196121428,24.278844,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738196121738,25.909744,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738196121906,24.278844,227.16,227.11,0.03]
["bitfinex","SOLUSD",1738196122109,24.278844,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738196122322,30.537444,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738196122520,34.814854,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738196123434,34.940344,227.12,227.11,0.03]
["bitfinex","SOLUSD",1738196124813,34.940344,227.12,227.09,0.03]
["bitfinex","SOLUSD",1738196124814,44.027864,227.1,227.09,0.03]
["bitfinex","SOLUSD",1738196125011,44.278844,227.1,227.09,0.03]
["bitfinex","SOLUSD",1738196127644,23.902374,227.1,227.09,0.03]
["bitfinex","SOLUSD",1738196128134,24.278844,227.1,227.06,0.03]
["bitfinex","SOLUSD",1738196128313,44.027864,227.07,227.06,0.03]
["bitfinex","SOLUSD",1738196128508,45.841844,227.07,227.06,0.03]
["bitfinex","SOLUSD",1738196130438,50.245744,227.07,227.06,0.03]
["bitfinex","SOLUSD",1738196131112,6.2586,227.12,227.06,0.03]
["bitfinex","SOLUSD",1738196131313,9.1656,227.13,227.06,20.42724464]
["bitfinex","SOLUSD",1738196131513,6.0456,227.13,227.06,20.42724464]
["bitfinex","SOLUSD",1738196131739,1.6427,227.13,227.07,20.39724464]
["bitfinex","SOLUSD",1738196131914,3.12,227.15,227.09,20.39724464]
["bitfinex","SOLUSD",1738196132114,1.5204,227.19,227.11,20.39724464]
["bitfinex","SOLUSD",1738196132328,24.153354,227.18,227.11,24.80024464]
["bitfinex","SOLUSD",1738196132635,20.37647,227.18,227.11,24.80024464]
["bitfinex","SOLUSD",1738196132833,3.12,227.22,227.13,20.39724464]
["bitfinex","SOLUSD",1738196133044,24.278844,227.21,227.11,24.80024464]
["bitfinex","SOLUSD",1738196133422,20.0,227.2,227.11,24.80024464]
["bitfinex","SOLUSD",1738196133742,23.902374,227.21,227.11,24.80024464]
["bitfinex","SOLUSD",1738196134135,23.776884,227.21,227.13,20.39724464]
["bitfinex","SOLUSD",1738196134333,3.12,227.22,227.15,20.39724464]
["bitfinex","SOLUSD",1738196134334,20.0,227.22,227.15,20.39724464]
["bitfinex","SOLUSD",1738196134636,20.0,227.22,227.08,0.66030932]
["bitfinex","SOLUSD",1738196134637,3.12,227.27,227.19,20.39724464]
["bitfinex","SOLUSD",1738196134940,3.12,227.27,227.21,20.39724464]
["bitfinex","SOLUSD",1738196135115,23.776884,227.26,227.21,20.39724464]
["bitfinex","SOLUSD",1738196135317,23.776884,227.26,227.19,20.39724464]
["bitfinex","SOLUSD",1738196135517,20.0,227.24,227.15,20.39724464]
["bitfinex","SOLUSD",1738196135836,23.776884,227.23,227.15,20.39724464]
["bitfinex","SOLUSD",1738196136554,3.12,227.27,227.21,20.39724464]
["bitfinex","SOLUSD",1738196137031,23.776884,227.26,227.21,20.39724464]
["bitfinex","SOLUSD",1738196137716,24.153354,227.3,227.19,20.39724464]
["bitfinex","SOLUSD",1738196137917,28.552754,227.3,227.19,24.79874464]
["bitfinex","SOLUSD",1738196139937,1.6473,227.32,227.21,20.39724464]
["bitfinex","SOLUSD",1738196140136,6.0464,227.32,227.21,20.39724464]
["bitfinex","SOLUSD",1738196140315,23.902374,227.31,227.19,24.79874464]
["bitfinex","SOLUSD",1738196140516,23.902374,227.31,227.21,20.39724464]
["bitfinex","SOLUSD",1738196140947,28.301674,227.31,227.21,24.79834464]
["bitfinex","SOLUSD",1738196142325,23.776884,227.28,227.19,20.39724464]
["bitfinex","SOLUSD",1738196142530,23.776884,227.28,227.16,4.4021]
["bitfinex","SOLUSD",1738196142531,23.776884,227.28,227.17,20.39724464]
["bitfinex","SOLUSD",1738196143247,0.37647,227.27,227.15,20.39724464]
["bitfinex","SOLUSD",1738196143623,0.37647,227.27,227.14,4.4024]
["bitfinex","SOLUSD",1738196144125,0.37647,227.27,227.15,20.39724464]
["bitfinex","SOLUSD",1738196144544,23.776884,227.25,227.15,24.79944464]
["bitfinex","SOLUSD",1738196144744,4.4,227.28,227.19,20.39724464]
["bitfinex","SOLUSD",1738196144951,0.063,227.3,227.22,20.39724464]
["bitfinex","SOLUSD",1738196145675,20.063,227.3,227.22,20.39724464]
["bitfinex","SOLUSD",1738196145852,0.063,227.3,227.24,20.39724464]
["bitfinex","SOLUSD",1738196146040,4.4625,227.3,227.24,20.39724464]
["bitfinex","SOLUSD",1738196146226,23.776884,227.29,227.24,20.39724464]
["bitfinex","SOLUSD",1738196146554,0.063,227.3,227.24,4.4005]
["bitfinex","SOLUSD",1738196146849,0.063,227.3,227.28,20.39724464]
["bitfinex","SOLUSD",1738196148554,0.063,227.3,227.29,0.65982547]
["bitfinex","SOLUSD",1738196148756,0.063,227.3,227.29,1.16178547]
["bitfinex","SOLUSD",1738196148963,0.0001,227.34,227.33,1.37647]
["bitfinex","SOLUSD",1738196149173,0.0001,227.34,227.33,23.55869463]
["bitfinex","SOLUSD",1738196149460,0.0001,227.34,227.33,46.33557863]
["bitfinex","SOLUSD",1738196149663,0.0001,227.34,227.33,23.55869463]
["bitfinex","SOLUSD",1738196149848,23.776884,227.48,227.36,20.0]
["bitfinex","SOLUSD",1738196150045,4.3954,227.51,227.43,20.39724464]
["bitfinex","SOLUSD",1738196150554,23.776884,227.5,227.43,20.39724464]
["bitfinex","SOLUSD",1738196150944,0.063,227.52,227.43,20.39724464]
["bitfinex","SOLUSD",1738196151140,0.063,227.52,227.43,24.79404464]
["bitfinex","SOLUSD",1738196151354,43.839884,227.52,227.45,20.39724464]
["bitfinex","SOLUSD",1738196151736,43.839884,227.52,227.43,4.3968]
["bitfinex","SOLUSD",1738196151737,0.063,227.52,227.51,20.39724464]
["bitfinex","SOLUSD",1738196152246,0.063,227.52,227.46,0.65936548]
["bitfinex","SOLUSD",1738196152247,0.063,227.52,227.48,20.39724464]
["bitfinex","SOLUSD",1738196152555,0.063,227.52,227.46,20.39724464]
["bitfinex","SOLUSD",1738196153048,0.063,227.52,227.48,20.39724464]
["bitfinex","SOLUSD",1738196155447,23.839884,227.52,227.44,20.39724464]
["bitfinex","SOLUSD",1738196155760,28.235184,227.52,227.44,20.39724464]
["bitfinex","SOLUSD",1738196155940,28.235184,227.52,227.44,40.39724464]
["bitfinex","SOLUSD",1738196156255,0.063,227.52,227.48,20.39724464]
["bitfinex","SOLUSD",1738196156766,0.063,227.52,227.5,20.39724464]
["bitfinex","SOLUSD",1738196156935,0.063,227.52,227.51,0.65922035]
["bitfinex","SOLUSD",1738196157439,0.063,227.52,227.51,1.16118035]
["bitfinex","SOLUSD",1738196157763,0.063,227.52,227.51,0.78471035]
["bitfinex","SOLUSD",1738196157939,0.063,227.52,227.51,0.65922035]
["bitfinex","SOLUSD",1738196159342,0.063,227.52,227.5,20.39724464]
["bitfinex","SOLUSD",1738196161248,0.063,227.52,227.48,20.39724464]
["bitfinex","SOLUSD",1738196161454,4.4582,227.52,227.44,20.39724464]
["bitfinex","SOLUSD",1738196161644,23.776884,227.51,227.45,20.0]
["bitfinex","SOLUSD",1738196162155,4.4582,227.52,227.45,20.0]
["bitfinex","SOLUSD",1738196162460,23.776884,227.51,227.44,20.39724464]
["bitfinex","SOLUSD",1738196162765,0.37647,227.5,227.4,20.39724464]
["bitfinex","SOLUSD",1738196162943,23.776884,227.51,227.4,20.39724464]
["bitfinex","SOLUSD",1738196163144,23.776884,227.51,227.43,20.39724464]
["bitfinex","SOLUSD",1738196163459,23.776884,227.49,227.43,20.39724464]
["bitfinex","SOLUSD",1738196163662,23.776884,227.49,227.41,20.39724464]
["bitfinex","SOLUSD",1738196165762,0.063,227.52,227.41,20.39724464]
["bitfinex","SOLUSD",1738196165940,4.3954,227.51,227.41,20.39724464]
["bitfinex","SOLUSD",1738196166268,0.37647,227.5,227.41,20.39724464]
["bitfinex","SOLUSD",1738196166861,4.3957,227.49,227.41,20.39724464]
["bitfinex","SOLUSD",1738196167159,23.839884,227.52,227.41,24.79454464]
["bitfinex","SOLUSD",1738196167351,4.3955,227.51,227.43,20.39724464]
["bitfinex","SOLUSD",1738196168061,4.3955,227.51,227.41,20.39724464]
["bitfinex","SOLUSD",1738196168964,4.3955,227.51,227.41,24.79454464]
["bitfinex","SOLUSD",1738196169141,4.3955,227.51,227.41,20.39724464]
["bitfinex","SOLUSD",1738196169341,0.50196,227.5,227.41,20.39724464]
["bitfinex","SOLUSD",1738196169548,20.50196,227.5,227.41,20.39724464]
["bitfinex","SOLUSD",1738196169749,20.0,227.5,227.41,24.79444464]
["bitfinex","SOLUSD",1738196170052,4.3955,227.51,227.43,20.39724464]
["bitfinex","SOLUSD",1738196171469,4.3955,227.51,227.43,24.79414464]
["bitfinex","SOLUSD",1738196171669,0.063,227.52,227.45,20.39724464]
["bitfinex","SOLUSD",1738196171876,0.063,227.52,227.51,20.39724464]
["bitfinex","SOLUSD",1738196172241,0.063,227.52,227.51,21.18180081]
["bitfinex","SOLUSD",1738196172947,0.0001,227.52,227.51,21.55827081]
["bitfinex","SOLUSD",1738196173243,0.0001,227.52,227.51,25.95367081]
["bitfinex","SOLUSD",1738196173444,0.0001,227.52,227.51,25.57720081]
["bitfinex","SOLUSD",1738196173645,0.0001,227.52,227.51,25.45171081]
["bitfinex","SOLUSD",1738196173901,0.0001,227.52,227.51,20.39724464]
["bitfinex","SOLUSD",1738196175165,0.0001,227.52,227.49,20.39724464]
["bitfinex","SOLUSD",1738196175856,0.0001,227.52,227.45,4.3965]
["bitfinex","SOLUSD",1738196175857,0.0001,227.52,227.47,20.39724464]
["bitfinex","SOLUSD",1738196176059,0.0001,227.52,227.45,4.3965]
["bitfinex","SOLUSD",1738196176060,0.0001,227.52,227.45,24.79374464]
["bitfinex","SOLUSD",1738196176259,0.0001,227.52,227.45,20.39724464]
["bitfinex","SOLUSD",1738196176967,0.0001,227.52,227.43,20.39724464]
["bitfinex","SOLUSD",1738196177274,23.776884,227.51,227.43,20.39724464]
["bitfinex","SOLUSD",1738196177466,23.776884,227.51,227.43,5.39724464]
["bitfinex","SOLUSD",1738196177974,0.37647,227.5,227.37,20.39724464]
["bitfinex","SOLUSD",1738196178472,23.776884,227.51,227.39,20.39724464]
["bitfinex","SOLUSD",1738196178775,23.776884,227.51,227.34,0.15549]
["bitfinex","SOLUSD",1738196178776,0.50196,227.5,227.37,20.39724464]
["bitfinex","SOLUSD",1738196178975,24.278844,227.48,227.37,20.39724464]
["bitfinex","SOLUSD",1738196179652,24.278844,227.48,227.35,24.79554464]
["bitfinex","SOLUSD",1738196179864,24.278844,227.48,227.35,20.39724464]
["bitfinex","SOLUSD",1738196180178,24.278844,227.48,227.37,20.39724464]
["bitfinex","SOLUSD",1738196180767,24.278844,227.48,227.35,4.3984]
["bitfinex","SOLUSD",1738196180768,24.278844,227.48,227.35,20.39724464]
["bitfinex","SOLUSD",1738196181159,0.37647,227.45,227.35,20.39724464]
["bitfinex","SOLUSD",1738196182772,0.37647,227.45,227.35,24.79564464]
["bitfinex","SOLUSD",1738196183271,33.278774,227.46,227.35,24.79564464]
["bitfinex","SOLUSD",1738196183272,6.2364,227.46,227.39,20.39724464]
["bitfinex","SOLUSD",1738196183472,6.034,227.51,227.44,20.39724464]
["bitfinex","SOLUSD",1738196183672,6.034,227.51,227.47,20.39724464]
["bitfinex","SOLUSD",1738196183863,1.5645,227.52,227.47,20.39724464]
["bitfinex","SOLUSD",1738196184987,0.0001,227.52,227.47,20.39724464]
["bitfinex","SOLUSD",1738196185189,0.0001,227.52,227.51,20.39724464]
["bitfinex","SOLUSD",1738196186385,0.0001,227.52,227.51,20.0]
["bitfinex","SOLUSD",1738196187566,0.0001,227.52,227.47,20.39724464]
["bitfinex","SOLUSD",1738196187781,0.0001,227.52,227.45,24.79364464]
["bitfinex","SOLUSD",1738196188994,0.0001,227.52,227.47,20.39724464]
["bitfinex","SOLUSD",1738196189286,0.0001,227.52,227.49,20.39724464]
["bitfinex","SOLUSD",1738196190159,0.0001,227.52,227.47,20.39724464]
["bitfinex","SOLUSD",1738196190661,0.0001,227.52,227.51,20.39724464]
["bitfinex","SOLUSD",1738196191189,0.0001,227.52,227.51,24.79264464]
["bitfinex","SOLUSD",1738196191362,0.0001,227.52,227.51,25.45169017]
["bitfinex","SOLUSD",1738196193293,0.0001,227.52,227.51,24.79264464]
["bitfinex","SOLUSD",1738196193663,0.0001,227.52,227.51,20.39724464]
["bitfinex","SOLUSD",1738196194471,0.0001,227.52,227.49,40.39724464]
["bitfinex","SOLUSD",1738196194677,0.0001,227.52,227.49,24.79294464]
["bitfinex","SOLUSD",1738196195078,0.0001,227.52,227.51,20.39724464]
["bitfinex","SOLUSD",1738196195273,0.0001,227.52,227.51,21.05634016]
["bitfinex","SOLUSD",1738196196478,0.0001,227.52,227.51,21.55830016]
["bitfinex","SOLUSD",1738196197164,0.0001,227.52,227.51,25.95370016]
["bitfinex","SOLUSD",1738196198991,0.0001,227.52,227.51,26.95370016]
["bitfinex","SOLUSD",1738196199160,0.0001,227.53,227.51,26.45174016]
["bitfinex","SOLUSD",1738196199363,0.0001,227.54,227.53,21.50196]
["bitfinex","SOLUSD",1738196199564,0.0001,227.57,227.56,1.50196]
["bitfinex","SOLUSD",1738196199784,0.0001,227.57,227.56,21.05609949]
["bitfinex","SOLUSD",1738196200669,0.0001,227.57,227.56,25.45049949]
["bitfinex","SOLUSD",1738196201989,0.0001,227.57,227.56,25.95245949]
["bitfinex","SOLUSD",1738196202168,0.0001,227.57,227.56,26.95245949]
["bitfinex","SOLUSD",1738196202492,0.0001,227.57,227.56,25.95245949]
["bitfinex","SOLUSD",1738196203394,0.0001,227.57,227.56,26.95245949]
["bitfinex","SOLUSD",1738196204492,0.0001,227.57,227.56,25.95245949]
["bitfinex","SOLUSD",1738196205891,0.063,227.75,227.74,3.03946]
["bitfinex","SOLUSD",1738196206089,0.03,227.89,227.76,1.0]
["bitfinex","SOLUSD",1738196206268,0.03,227.89,227.81,20.39724464]
["bitfinex","SOLUSD",1738196206670,0.03,227.89,227.81,40.79448928]
["bitfinex","SOLUSD",1738196207169,0.03,227.89,227.81,41.45268833]
["bitfinex","SOLUSD",1738196207391,0.03,227.89,227.85,0.50196]
["bitfinex","SOLUSD",1738196207692,0.03,227.89,227.88,20.39724464]
["bitfinex","SOLUSD",1738196208079,0.03,227.89,227.88,24.78544464]
["bitfinex","SOLUSD",1738196208285,0.0001,227.89,227.88,45.18268928]
["bitfinex","SOLUSD",1738196208768,0.0001,227.89,227.88,357.8407201]
["bitfinex","SOLUSD",1738196209084,8.307e-05,227.93,227.91,45.278844]
["bitfinex","SOLUSD",1738196209268,4.923e-05,227.96,227.95,20.50196]
["bitfinex","SOLUSD",1738196209466,0.063,228.0,227.96,0.37647]
["bitfinex","SOLUSD",1738196209796,6.70155852,228.17,228.02,20.0]
["bitfinex","SOLUSD",1738196209797,8.1585,228.16,228.02,20.0]
["bitfinex","SOLUSD",1738196209995,8.1585,228.16,228.09,20.39724464]
["bitfinex","SOLUSD",1738196210290,8.1585,228.16,228.03,20.39724464]
["bitfinex","SOLUSD",1738196210490,8.1585,228.16,228.13,20.39724464]
["bitfinex","SOLUSD",1738196212970,1.5968,228.16,228.13,20.39724464]
["bitfinex","SOLUSD",1738196213589,0.12549,228.14,228.07,20.39724464]
["bitfinex","SOLUSD",1738196213896,0.37647,228.14,228.05,20.39724464]
["bitfinex","SOLUSD",1738196214470,0.37647,228.12,228.05,20.39724464]
["bitfinex","SOLUSD",1738196214692,0.37647,228.1,228.03,27.15853019]
["bitfinex","SOLUSD",1738196214870,7.09387305,228.21,228.05,2.0]
["bitfinex","SOLUSD",1738196215073,20.0,228.17,228.05,22.39724464]
["bitfinex","SOLUSD",1738196215273,20.0,228.17,228.07,2.0]
["bitfinex","SOLUSD",1738196215595,0.12549,228.16,228.07,22.39724464]
["bitfinex","SOLUSD",1738196215891,0.12549,228.16,228.1,1.0]
["bitfinex","SOLUSD",1738196216096,4.3823,228.19,228.12,1.0]
["bitfinex","SOLUSD",1738196216294,0.12549,228.18,228.12,1.0]
["bitfinex","SOLUSD",1738196216594,23.776884,228.17,228.12,1.0]
["bitfinex","SOLUSD",1738196217299,0.12549,228.18,228.12,1.0]
["bitfinex","SOLUSD",1738196217503,0.12549,228.16,228.12,1.0]
["bitfinex","SOLUSD",1738196217684,0.12549,228.13,228.06,1.0]
["bitfinex","SOLUSD",1738196218080,13.93644206,228.16,228.06,1.0]
["bitfinex","SOLUSD",1738196218576,4.383,228.15,228.06,1.0]
["bitfinex","SOLUSD",1738196218797,4.383,228.15,228.04,1.0]
["bitfinex","SOLUSD",1738196219878,4.383,228.15,228.08,1.0]
["bitfinex","SOLUSD",1738196220095,4.383,228.15,228.06,1.0]
["bitfinex","SOLUSD",1738196220405,4.383,228.15,228.1,1.0]
["bitfinex","SOLUSD",1738196220902,0.37647,228.14,228.1,1.0]
["bitfinex","SOLUSD",1738196221098,1.5462,228.17,228.1,1.0]
["bitfinex","SOLUSD",1738196221406,1.5462,228.17,228.12,1.0]
["bitfinex","SOLUSD",1738196221598,0.12549,228.16,228.12,1.0]
["bitfinex","SOLUSD",1738196221903,0.12549,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196222108,0.12549,228.09,228.02,1.0]
["bitfinex","SOLUSD",1738196222401,0.12549,228.09,228.05,1.0]
["bitfinex","SOLUSD",1738196222604,0.12549,228.07,228.05,1.0]
["bitfinex","SOLUSD",1738196222975,0.12549,228.07,227.98,1.0]
["bitfinex","SOLUSD",1738196222976,0.37647,228.07,227.98,1.0]
["bitfinex","SOLUSD",1738196223203,0.12549,228.07,228.03,1.0]
["bitfinex","SOLUSD",1738196223511,20.50196,228.07,228.0,1.0]
["bitfinex","SOLUSD",1738196223681,0.12549,228.03,227.97,1.0]
["bitfinex","SOLUSD",1738196223988,20.0,228.05,227.99,1.0]
["bitfinex","SOLUSD",1738196224182,4.3844,228.08,228.02,1.0]
["bitfinex","SOLUSD",1738196224378,1.5462,228.17,228.02,2.0]
["bitfinex","SOLUSD",1738196224581,10.9574,228.16,228.05,21.39724464]
["bitfinex","SOLUSD",1738196224894,10.9574,228.16,228.05,1.0]
["bitfinex","SOLUSD",1738196225097,4.50929,228.12,228.05,1.0]
["bitfinex","SOLUSD",1738196225277,4.3839,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196225478,4.384,228.1,228.05,1.0]
["bitfinex","SOLUSD",1738196226180,4.384,228.1,228.07,1.0]
["bitfinex","SOLUSD",1738196226999,0.12549,228.12,228.05,1.0]
["bitfinex","SOLUSD",1738196227206,10.6666,228.09,228.05,1.0]
["bitfinex","SOLUSD",1738196227883,0.12549,228.08,228.07,1.0]
["bitfinex","SOLUSD",1738196228082,10.6666,228.09,228.07,1.0]
["bitfinex","SOLUSD",1738196228289,6.2824,228.09,228.07,1.0]
["bitfinex","SOLUSD",1738196229192,6.2824,228.09,228.03,2.0]
["bitfinex","SOLUSD",1738196229407,0.12549,228.08,228.03,1.0]
["bitfinex","SOLUSD",1738196229923,0.50196,228.08,228.03,1.0]
["bitfinex","SOLUSD",1738196230219,0.50196,228.08,228.01,1.0]
["bitfinex","SOLUSD",1738196230413,21.32899581,228.34,228.01,1.0]
["bitfinex","SOLUSD",1738196230727,20.0,228.12,227.99,21.39724464]
["bitfinex","SOLUSD",1738196230887,23.776884,228.11,227.99,21.39724464]
["bitfinex","SOLUSD",1738196231294,20.0,228.12,228.01,1.0]
["bitfinex","SOLUSD",1738196231608,20.0,228.12,228.03,1.0]
["bitfinex","SOLUSD",1738196231810,23.776884,228.11,228.01,1.0]
["bitfinex","SOLUSD",1738196232324,23.776884,228.11,227.99,21.39724464]
["bitfinex","SOLUSD",1738196232528,0.50196,228.1,227.99,1.0]
["bitfinex","SOLUSD",1738196232900,0.50196,228.1,227.95,1.0]
["bitfinex","SOLUSD",1738196233114,0.50196,228.1,228.0,1.0]
["bitfinex","SOLUSD",1738196233508,20.0,228.07,228.0,1.0]
["bitfinex","SOLUSD",1738196233697,24.153354,228.06,227.96,21.39724464]
["bitfinex","SOLUSD",1738196233901,24.153354,228.06,227.96,1.0]
["bitfinex","SOLUSD",1738196234099,20.25098,228.06,228.0,1.0]
["bitfinex","SOLUSD",1738196234539,20.25098,228.06,227.96,1.0]
["bitfinex","SOLUSD",1738196234706,0.12549,228.05,227.94,2.0]
["bitfinex","SOLUSD",1738196235120,0.12549,228.05,227.96,1.0]
["bitfinex","SOLUSD",1738196235831,0.25098,228.03,227.94,21.39724464]
["bitfinex","SOLUSD",1738196236031,0.25098,228.03,227.96,1.0]
["bitfinex","SOLUSD",1738196236411,4.3851,228.04,227.99,1.0]
["bitfinex","SOLUSD",1738196237233,0.12549,228.06,227.99,1.0]
["bitfinex","SOLUSD",1738196237439,6.0654,228.15,228.05,1.0]
["bitfinex","SOLUSD",1738196237624,0.37647,228.13,228.05,1.0]
["bitfinex","SOLUSD",1738196238336,0.12549,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196239244,0.37647,228.09,228.0,1.0]
["bitfinex","SOLUSD",1738196239537,0.37647,228.09,228.0,2.0]
["bitfinex","SOLUSD",1738196239714,0.37647,228.09,228.01,1.0]
["bitfinex","SOLUSD",1738196241031,30.9593,228.12,228.03,1.0]
["bitfinex","SOLUSD",1738196241221,30.9593,228.12,228.01,1.0]
["bitfinex","SOLUSD",1738196241222,30.9593,228.12,228.01,22.39724464]
["bitfinex","SOLUSD",1738196241418,4.76027,228.11,228.03,2.0]
["bitfinex","SOLUSD",1738196241624,4.76027,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196241809,4.76027,228.11,228.03,1.0]
["bitfinex","SOLUSD",1738196242016,4.76027,228.11,228.01,22.39724464]
["bitfinex","SOLUSD",1738196242523,0.12549,228.08,228.01,1.0]
["bitfinex","SOLUSD",1738196242829,0.12549,228.08,227.99,1.0]
["bitfinex","SOLUSD",1738196243206,0.37647,228.06,227.99,1.0]
["bitfinex","SOLUSD",1738196243408,0.12549,228.05,227.96,0.063]
["bitfinex","SOLUSD",1738196243626,0.37647,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738196243820,20.37647,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738196244144,15.3413,228.14,228.05,1.0]
["bitfinex","SOLUSD",1738196244645,0.50196,228.13,228.05,1.0]
["bitfinex","SOLUSD",1738196245215,0.12549,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196245436,0.12549,228.11,228.03,1.0]
["bitfinex","SOLUSD",1738196245623,0.12549,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196247321,20.0,228.12,228.05,2.0]
["bitfinex","SOLUSD",1738196247526,4.3832,228.14,228.09,1.0]
["bitfinex","SOLUSD",1738196248111,0.03,228.15,228.14,1.0]
["bitfinex","SOLUSD",1738196250834,0.03,228.15,228.1,1.0]
["bitfinex","SOLUSD",1738196251039,0.03,228.15,228.12,1.0]
["bitfinex","SOLUSD",1738196251225,0.03,228.15,228.14,1.0]
["bitfinex","SOLUSD",1738196251924,0.03,228.15,228.08,2.0]
["bitfinex","SOLUSD",1738196252129,0.03,228.15,228.08,1.0]
["bitfinex","SOLUSD",1738196252335,0.03,228.15,228.07,20.39724464]
["bitfinex","SOLUSD",1738196252336,0.12549,228.12,228.04,1.0]
["bitfinex","SOLUSD",1738196252519,0.37647,228.09,228.0,1.0]
["bitfinex","SOLUSD",1738196252837,0.37647,228.09,228.03,1.0]
["bitfinex","SOLUSD",1738196253344,0.37647,228.09,228.01,1.0]
["bitfinex","SOLUSD",1738196253522,0.12549,228.07,228.0,1.0]
["bitfinex","SOLUSD",1738196254024,0.25098,228.07,228.0,1.0]
["bitfinex","SOLUSD",1738196254229,0.25098,228.07,227.99,7.1487]
["bitfinex","SOLUSD",1738196254230,0.37647,228.07,227.99,7.1487]
["bitfinex","SOLUSD",1738196254835,0.12549,228.07,228.01,1.0]
["bitfinex","SOLUSD",1738196255145,0.37647,228.07,227.99,7.1487]
["bitfinex","SOLUSD",1738196255340,0.12549,228.07,228.03,1.0]
["bitfinex","SOLUSD",1738196255835,4.3848,228.06,227.99,20.39724464]
["bitfinex","SOLUSD",1738196256039,24.153354,228.05,227.96,1.063]
["bitfinex","SOLUSD",1738196256230,0.12549,228.03,227.96,0.063]
["bitfinex","SOLUSD",1738196256418,0.12549,228.03,227.96,1.063]
["bitfinex","SOLUSD",1738196256618,0.12549,228.03,227.96,0.063]
["bitfinex","SOLUSD",1738196256824,0.12549,228.03,227.96,1.063]
["bitfinex","SOLUSD",1738196257248,0.12549,228.03,227.98,1.0]
["bitfinex","SOLUSD",1738196257442,0.12549,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738196258021,0.12549,228.01,227.96,1.063]
["bitfinex","SOLUSD",1738196258550,0.12549,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738196259534,28.414364,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196260323,4.51199,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196260521,10.47243775,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738196260947,0.25098,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196262020,4.63748,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196262649,4.3865,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196262848,4.8133,228.07,228.0,1.0]
["bitfinex","SOLUSD",1738196263151,15.3434,228.11,228.0,21.39724464]
["bitfinex","SOLUSD",1738196263334,24.278844,228.1,228.02,1.0]
["bitfinex","SOLUSD",1738196263537,0.12549,228.1,228.02,1.0]
["bitfinex","SOLUSD",1738196263743,0.12549,228.07,228.02,1.0]
["bitfinex","SOLUSD",1738196263947,0.37647,228.07,228.02,1.0]
["bitfinex","SOLUSD",1738196264127,4.3848,228.06,228.02,1.0]
["bitfinex","SOLUSD",1738196264639,4.3848,228.06,227.99,1.0]
["bitfinex","SOLUSD",1738196265037,0.37647,228.05,227.96,21.46024464]
["bitfinex","SOLUSD",1738196265255,24.153354,228.05,227.96,1.063]
["bitfinex","SOLUSD",1738196265861,0.12549,228.04,227.96,1.063]
["bitfinex","SOLUSD",1738196266041,0.12549,228.04,227.97,1.0]
["bitfinex","SOLUSD",1738196266042,0.25098,228.01,227.97,1.0]
["bitfinex","SOLUSD",1738196266348,4.3859,228.0,227.97,1.0]
["bitfinex","SOLUSD",1738196267054,4.3859,228.0,227.96,0.063]
["bitfinex","SOLUSD",1738196267055,4.3838,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196268047,10.9584,228.14,228.05,1.0]
["bitfinex","SOLUSD",1738196268048,4.76067,228.1,228.05,1.0]
["bitfinex","SOLUSD",1738196269435,4.3842,228.1,228.05,1.0]
["bitfinex","SOLUSD",1738196270159,0.37647,228.11,228.05,1.0]
["bitfinex","SOLUSD",1738196270359,4.3836,228.12,228.06,1.0]
["bitfinex","SOLUSD",1738196270662,0.03,228.15,228.11,1.0]
["bitfinex","SOLUSD",1738196270834,0.03,228.15,228.13,1.0]
["bitfinex","SOLUSD",1738196274638,0.03,228.15,228.11,1.0]
["bitfinex","SOLUSD",1738196275254,0.03,228.15,228.13,1.0]
["bitfinex","SOLUSD",1738196277151,0.03,228.15,228.13,2.0]
["bitfinex","SOLUSD",1738196278265,0.03,228.15,228.14,20.39724464]
["bitfinex","SOLUSD",1738196278768,0.03,228.15,228.14,64.69686328]
["bitfinex","SOLUSD",1738196279067,0.03,228.15,228.14,20.39724464]
["bitfinex","SOLUSD",1738196279745,0.03,228.15,228.13,2.0]
["bitfinex","SOLUSD",1738196279941,0.03,228.15,228.14,20.0]
["bitfinex","SOLUSD",1738196280361,0.03,228.15,228.13,6.3834]
["bitfinex","SOLUSD",1738196280559,0.03,228.15,228.11,1.0]
["bitfinex","SOLUSD",1738196281373,0.12549,228.14,228.07,1.0]
["bitfinex","SOLUSD",1738196281580,24.027864,228.12,228.05,1.044127]
["bitfinex","SOLUSD",1738196281749,24.027864,228.12,228.05,0.044127]
["bitfinex","SOLUSD",1738196282471,0.12549,228.11,228.05,0.044127]
["bitfinex","SOLUSD",1738196282655,24.153354,228.08,228.05,0.044127]
["bitfinex","SOLUSD",1738196283777,0.12549,228.07,228.05,0.044127]
["bitfinex","SOLUSD",1738196283961,24.278844,228.06,228.05,0.044127]
["bitfinex","SOLUSD",1738196284160,24.278844,228.06,228.05,2.7e-05]
["bitfinex","SOLUSD",1738196285561,44.278844,228.02,227.96,0.063]
["bitfinex","SOLUSD",1738196285967,24.278844,228.0,227.96,0.063]
["bitfinex","SOLUSD",1738196287067,0.37647,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738196287462,0.12549,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196288680,24.153354,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738196288864,0.37647,227.98,227.96,0.063]
["bitfinex","SOLUSD",1738196289058,4.3865,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196289257,28.539854,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196289583,28.665344,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738196294096,0.37647,227.93,227.84,1.0]
["bitfinex","SOLUSD",1738196294458,20.37647,227.93,227.84,1.0]
["bitfinex","SOLUSD",1738196294659,0.37647,227.91,227.84,1.0]
["bitfinex","SOLUSD",1738196294859,0.37647,227.91,227.88,1.0]
["bitfinex","SOLUSD",1738196295169,0.25098,227.89,227.84,1.0]
["bitfinex","SOLUSD",1738196295669,0.25098,227.89,227.88,1.0]
["bitfinex","SOLUSD",1738196295884,0.25098,227.89,227.85,1.0]
["bitfinex","SOLUSD",1738196296080,30.9682,227.93,227.85,1.0]
["bitfinex","SOLUSD",1738196296287,20.0,227.94,227.89,21.39724464]
["bitfinex","SOLUSD",1738196296659,0.25098,227.93,227.89,21.39724464]
["bitfinex","SOLUSD",1738196297079,10.964,228.02,227.92,1.0]
["bitfinex","SOLUSD",1738196297384,24.278844,227.98,227.87,21.39724464]
["bitfinex","SOLUSD",1738196297783,0.50196,227.98,227.88,1.0]
["bitfinex","SOLUSD",1738196298083,24.153354,227.92,227.86,1.0]
["bitfinex","SOLUSD",1738196298588,24.027864,227.9,227.86,1.0]
["bitfinex","SOLUSD",1738196298782,0.12549,227.89,227.84,1.0]
["bitfinex","SOLUSD",1738196298972,0.12549,227.89,227.82,0.063]
["bitfinex","SOLUSD",1738196299988,0.12549,227.89,227.83,1.0]
["bitfinex","SOLUSD",1738196300196,0.25098,227.9,227.83,1.0]
["bitfinex","SOLUSD",1738196300381,0.25098,227.9,227.87,1.0]
["bitfinex","SOLUSD",1738196300589,0.25098,227.9,227.85,1.0]
["bitfinex","SOLUSD",1738196300764,4.388,227.89,227.85,1.0]
["bitfinex","SOLUSD",1738196300959,4.388,227.89,227.86,1.0]
["bitfinex","SOLUSD",1738196301165,4.63888,227.9,227.84,1.0]
["bitfinex","SOLUSD",1738196301390,0.12549,227.89,227.84,1.0]
["bitfinex","SOLUSD",1738196301593,0.12549,227.85,227.82,1.063]
["bitfinex","SOLUSD",1738196302499,0.12549,227.83,227.82,0.063]
["bitfinex","SOLUSD",1738196302668,24.278844,227.83,227.82,0.063]
["bitfinex","SOLUSD",1738196303068,20.37647,227.76,227.7,1.0]
["bitfinex","SOLUSD",1738196303583,44.278844,227.76,227.7,1.0]
["bitfinex","SOLUSD",1738196304191,44.278844,227.76,227.66,1.0]
["bitfinex","SOLUSD",1738196304393,44.278844,227.76,227.68,1.0]
["bitfinex","SOLUSD",1738196304596,44.278844,227.76,227.7,1.0]
["bitfinex","SOLUSD",1738196304784,24.278844,227.76,227.72,1.0]
["bitfinex","SOLUSD",1738196305292,24.278844,227.76,227.7,1.0]
["bitfinex","SOLUSD",1738196306586,24.278844,227.76,227.65,1.0]
["bitfinex","SOLUSD",1738196307780,24.278844,227.76,227.68,1.0]
["bitfinex","SOLUSD",1738196308699,24.278844,227.76,227.66,1.0]
["bitfinex","SOLUSD",1738196309093,24.278844,227.76,227.64,1.0]
["bitfinex","SOLUSD",1738196311078,24.278844,227.76,227.67,1.0]
["bitfinex","SOLUSD",1738196311276,0.50196,227.76,227.67,1.0]
["bitfinex","SOLUSD",1738196311476,0.37647,227.76,227.71,21.39724464]
["bitfinex","SOLUSD",1738196311683,4.76697,227.76,227.65,1.0]
["bitfinex","SOLUSD",1738196311886,28.669344,227.76,227.63,1.0]
["bitfinex","SOLUSD",1738196312083,24.153354,227.71,227.63,1.0]
["bitfinex","SOLUSD",1738196312485,24.153354,227.71,227.62,0.063]
["bitfinex","SOLUSD",1738196312486,24.153354,227.67,227.62,0.063]
["bitfinex","SOLUSD",1738196312981,0.37647,227.65,227.62,0.063]
["bitfinex","SOLUSD",1738196313407,0.12549,227.64,227.62,0.063]
["bitfinex","SOLUSD",1738196313586,0.25098,227.65,227.63,1.0]
["bitfinex","SOLUSD",1738196314180,0.12549,227.65,227.62,0.063]
["bitfinex","SOLUSD",1738196314379,0.12549,227.65,227.63,1.0]
["bitfinex","SOLUSD",1738196314694,4.3913,227.73,227.67,1.0]
["bitfinex","SOLUSD",1738196314887,0.37647,227.69,227.67,1.0]
["bitfinex","SOLUSD",1738196315701,0.37647,227.69,227.65,1.0]
["bitfinex","SOLUSD",1738196315873,0.37647,227.69,227.66,1.0]
["bitfinex","SOLUSD",1738196320903,4.39,227.79,227.7,1.0]
["bitfinex","SOLUSD",1738196321288,0.37647,227.77,227.7,1.0]
["bitfinex","SOLUSD",1738196321690,0.12549,227.76,227.72,1.0]
["bitfinex","SOLUSD",1738196322094,0.12549,227.76,227.74,1.0]
["bitfinex","SOLUSD",1738196322311,10.9715,227.87,227.77,1.0]
["bitfinex","SOLUSD",1738196322491,3.16,227.87,227.77,1.0]
["bitfinex","SOLUSD",1738196322808,4.3882,227.88,227.79,2.0]
["bitfinex","SOLUSD",1738196323408,0.12549,227.87,227.83,1.0]
["bitfinex","SOLUSD",1738196325013,0.12549,227.87,227.84,1.0]
["bitfinex","SOLUSD",1738196325912,4.3871,227.94,227.84,2.0]
["bitfinex","SOLUSD",1738196326212,0.03,227.96,227.88,1.0]
["bitfinex","SOLUSD",1738196326412,0.03,227.96,227.92,1.0]
["bitfinex","SOLUSD",1738196327116,0.03,227.96,227.95,1.0]
["bitfinex","SOLUSD",1738196328320,0.03,227.96,227.95,21.39724464]
["bitfinex","SOLUSD",1738196330102,0.03,227.96,227.95,23.04574464]
["bitfinex","SOLUSD",1738196330418,0.03,227.99,227.98,22.0]
["bitfinex","SOLUSD",1738196330600,0.03,227.99,227.98,42.39724464]
["bitfinex","SOLUSD",1738196331121,0.03,227.99,227.98,66.17412864]
["bitfinex","SOLUSD",1738196331414,0.03,227.99,227.98,66.83186569]
["bitfinex","SOLUSD",1738196331616,4.53859,228.15,228.11,1.0]
["bitfinex","SOLUSD",1738196331829,0.50196,228.14,228.11,1.0]
["bitfinex","SOLUSD",1738196332627,0.12549,228.11,228.07,1.0]
["bitfinex","SOLUSD",1738196332847,20.0,228.09,228.03,1.0]
["bitfinex","SOLUSD",1738196333117,24.278844,228.08,227.99,1.0]
["bitfinex","SOLUSD",1738196333333,24.278844,228.08,228.01,1.0]
["bitfinex","SOLUSD",1738196334097,24.278844,228.08,227.99,2.0]
["bitfinex","SOLUSD",1738196334415,24.278844,228.08,227.99,1.0]
["bitfinex","SOLUSD",1738196334616,0.12549,228.05,227.99,1.0]
["bitfinex","SOLUSD",1738196336114,0.25098,228.03,228.01,1.0]
["bitfinex","SOLUSD",1738196337632,21.9459,228.15,228.01,2.0]
["bitfinex","SOLUSD",1738196337809,0.03,228.15,228.04,1.0]
["bitfinex","SOLUSD",1738196338134,0.03,228.15,228.03,1.0]
["bitfinex","SOLUSD",1738196338135,0.03,228.15,228.11,1.0]
["bitfinex","SOLUSD",1738196338333,0.03,228.15,228.13,1.0]
["bitfinex","SOLUSD",1738196338925,0.03,228.15,228.09,1.0]
["bitfinex","SOLUSD",1738196338926,4.4131,228.15,228.11,1.0]
["bitfinex","SOLUSD",1738196339130,0.12549,228.13,228.08,1.0]
["bitfinex","SOLUSD",1738196339834,0.12549,228.13,228.06,1.0]
["bitfinex","SOLUSD",1738196339835,24.278844,228.11,228.06,1.0]
["bitfinex","SOLUSD",1738196340009,0.50196,228.07,227.99,1.0]
["bitfinex","SOLUSD",1738196340202,24.278844,228.07,227.99,1.0]
["bitfinex","SOLUSD",1738196340800,24.278844,228.07,227.97,1.0]
["bitfinex","SOLUSD",1738196341723,0.50196,228.05,227.97,1.0]
["bitfinex","SOLUSD",1738196341927,27.438844,228.05,227.95,1.0]
["bitfinex","SOLUSD",1738196342104,27.438844,228.05,227.94,1.0]
["bitfinex","SOLUSD",1738196342304,24.153354,228.01,227.94,1.0]
["bitfinex","SOLUSD",1738196342724,24.153354,228.01,227.95,1.0]
["bitfinex","SOLUSD",1738196343734,0.12549,227.99,227.95,1.0]
["bitfinex","SOLUSD",1738196345244,0.12549,227.99,227.98,1.0]
["bitfinex","SOLUSD",1738196345409,0.25098,227.99,227.98,1.0]
["bitfinex","SOLUSD",1738196345725,0.50196,227.99,227.98,1.0]
["bitfinex","SOLUSD",1738196345924,4.63728,227.98,227.94,1.0]
["bitfinex","SOLUSD",1738196346128,0.12549,227.97,227.92,1.0]
["bitfinex","SOLUSD",1738196346319,0.12549,227.97,227.96,1.0]
["bitfinex","SOLUSD",1738196346632,0.12549,227.97,227.94,1.0]
["bitfinex","SOLUSD",1738196346933,0.12549,227.97,227.96,1.0]
["bitfinex","SOLUSD",1738196347839,0.25098,227.96,227.94,1.0]
["bitfinex","SOLUSD",1738196348349,23.776884,228.01,227.97,1.0]
["bitfinex","SOLUSD",1738196348350,4.3859,228.0,227.97,1.0]
["bitfinex","SOLUSD",1738196349243,4.3859,228.0,227.95,2.0]
["bitfinex","SOLUSD",1738196349244,0.37647,227.99,227.95,2.0]
["bitfinex","SOLUSD",1738196349554,20.0,228.02,227.91,20.39724464]
["bitfinex","SOLUSD",1738196349555,3.38944981,228.07,227.98,1.0]
["bitfinex","SOLUSD",1738196349843,0.03,228.07,228.02,1.0]
["bitfinex","SOLUSD",1738196350033,0.03,228.07,228.01,1.0]
["bitfinex","SOLUSD",1738196350034,0.03,228.07,228.04,1.0]
["bitfinex","SOLUSD",1738196350221,0.03,228.07,228.06,2.0]
["bitfinex","SOLUSD",1738196353040,0.03,228.07,228.06,1.0]
["bitfinex","SOLUSD",1738196353220,0.03,228.07,228.04,1.0]
["bitfinex","SOLUSD",1738196353742,0.12549,228.09,228.06,1.0]
["bitfinex","SOLUSD",1738196353920,0.12549,228.09,228.04,1.0]
["bitfinex","SOLUSD",1738196354442,0.12549,228.11,228.06,1.0]
["bitfinex","SOLUSD",1738196354938,0.12549,228.11,228.04,1.0]
["bitfinex","SOLUSD",1738196355939,0.37647,228.09,228.04,1.0]
["bitfinex","SOLUSD",1738196356139,4.3844,228.08,228.04,1.0]
["bitfinex","SOLUSD",1738196356435,4.3844,228.08,228.06,1.0]
["bitfinex","SOLUSD",1738196357052,4.3832,228.14,228.08,2.0]
["bitfinex","SOLUSD",1738196357213,44.153354,228.13,228.08,1.0]
["bitfinex","SOLUSD",1738196357414,20.37647,228.13,228.08,1.0]
["bitfinex","SOLUSD",1738196357814,0.37647,228.13,228.08,1.0]
["bitfinex","SOLUSD",1738196358014,3.12,228.17,228.04,20.39724464]
["bitfinex","SOLUSD",1738196358015,0.03,228.19,228.13,2.0]
["bitfinex","SOLUSD",1738196358838,24.183354,228.19,228.13,1.0]
["bitfinex","SOLUSD",1738196359641,0.40647,228.19,228.13,1.0]
["bitfinex","SOLUSD",1738196360344,0.40647,228.19,228.13,2.0]
["bitfinex","SOLUSD",1738196360552,24.153354,228.17,228.11,2.0]
["bitfinex","SOLUSD",1738196362054,4.3828,228.16,228.14,2.0]
["bitfinex","SOLUSD",1738196362418,4.3827,228.17,228.14,2.0]
["bitfinex","SOLUSD",1738196363375,0.03,228.19,228.14,2.0]
["bitfinex","SOLUSD",1738196363655,4.66328,228.19,228.14,2.0]
["bitfinex","SOLUSD",1738196364249,0.03,228.19,228.14,6.3832]
["bitfinex","SOLUSD",1738196366637,0.03,228.19,228.14,2.0]
["bitfinex","SOLUSD",1738196367347,0.03,228.19,228.14,6.3832]
["bitfinex","SOLUSD",1738196367563,0.03,228.19,228.18,25.776884]
["bitfinex","SOLUSD",1738196367730,0.03,228.3,228.29,22.39724464]
["bitfinex","SOLUSD",1738196368058,0.03,228.38,228.29,22.39724464]
["bitfinex","SOLUSD",1738196368059,0.03,228.38,228.33,21.0]
["bitfinex","SOLUSD",1738196368237,0.03,228.38,228.33,66.17412864]
["bitfinex","SOLUSD",1738196368434,0.03,228.38,228.33,42.39724464]
["bitfinex","SOLUSD",1738196369734,0.03,228.38,228.33,2.0]
["bitfinex","SOLUSD",1738196370029,0.40647,228.38,228.33,2.0]
["bitfinex","SOLUSD",1738196370441,0.40647,228.38,228.31,2.0]
["bitfinex","SOLUSD",1738196370755,4.75547,228.36,228.32,1.0]
["bitfinex","SOLUSD",1738196371255,4.75547,228.36,228.31,1.0]
["bitfinex","SOLUSD",1738196371758,0.12549,228.33,228.31,1.0]
["bitfinex","SOLUSD",1738196372659,4.88176,228.32,228.31,1.0]
["bitfinex","SOLUSD",1738196372837,4.75627,228.32,228.31,1.0]
["bitfinex","SOLUSD",1738196373033,4.3798,228.32,228.31,1.0]
["bitfinex","SOLUSD",1738196373262,4.4094,228.34,228.32,1.0]
["bitfinex","SOLUSD",1738196373557,4.4094,228.34,228.32,2.0]
["bitfinex","SOLUSD",1738196374535,4.4094,228.34,228.28,2.0]
["bitfinex","SOLUSD",1738196374740,0.03,228.34,228.32,1.0]
["bitfinex","SOLUSD",1738196376047,0.03,228.34,228.28,1.0]
["bitfinex","SOLUSD",1738196376353,0.03,228.34,228.3,1.0]
["bitfinex","SOLUSD",1738196376652,0.03,228.34,228.27,1.0]
["bitfinex","SOLUSD",1738196376851,24.278844,228.33,228.26,1.0]
["bitfinex","SOLUSD",1738196377154,0.50196,228.33,228.29,1.0]
["bitfinex","SOLUSD",1738196377565,0.50196,228.33,228.25,2.0]
["bitfinex","SOLUSD",1738196378055,0.12549,228.29,228.23,2.0]
["bitfinex","SOLUSD",1738196378254,0.12549,228.29,228.21,2.0]
["bitfinex","SOLUSD",1738196378433,0.12549,228.25,228.21,1.0]
["bitfinex","SOLUSD",1738196378638,20.12549,228.25,228.19,1.0]
["bitfinex","SOLUSD",1738196379148,20.12549,228.25,228.22,1.0]
["bitfinex","SOLUSD",1738196379346,20.12549,228.25,228.2,1.0]
["bitfinex","SOLUSD",1738196379663,0.50196,228.24,228.18,1.0]
["bitfinex","SOLUSD",1738196379868,0.50196,228.22,228.18,1.0]
["bitfinex","SOLUSD",1738196380045,24.278844,228.22,228.18,1.0]
["bitfinex","SOLUSD",1738196381771,0.37647,228.22,228.2,1.0]
["bitfinex","SOLUSD",1738196382272,4.75817,228.22,228.2,1.0]
["bitfinex","SOLUSD",1738196382471,0.12549,228.21,228.18,1.0]
["bitfinex","SOLUSD",1738196382669,0.12549,228.21,228.17,1.0]
["bitfinex","SOLUSD",1738196383049,4.75817,228.22,228.17,1.0]
["bitfinex","SOLUSD",1738196383361,4.75817,228.22,228.2,1.0]
["bitfinex","SOLUSD",1738196385276,4.3803,228.29,228.26,1.0]
["bitfinex","SOLUSD",1738196385463,6.612,228.36,228.27,1.0]
["bitfinex","SOLUSD",1738196385654,4.3796,228.33,228.28,1.0]
["bitfinex","SOLUSD",1738196385843,4.3796,228.33,228.3,1.0]
["bitfinex","SOLUSD",1738196386041,0.03,228.38,228.33,1.0]
["bitfinex","SOLUSD",1738196386042,4.3794,228.35,228.33,1.0]
["bitfinex","SOLUSD",1738196386940,4.62998,228.37,228.33,1.0]
["bitfinex","SOLUSD",1738196387137,0.03,228.38,228.33,21.39724464]
["bitfinex","SOLUSD",1738196391165,0.0001,228.34,228.33,51.05568864]
["bitfinex","SOLUSD",1738196391350,0.03,228.38,228.37,2.12549]
["bitfinex","SOLUSD",1738196391555,0.03,228.38,228.37,26.90153464]
["bitfinex","SOLUSD",1738196391746,0.03,228.38,228.37,50.67841864]
["bitfinex","SOLUSD",1738196391945,0.03,228.38,228.37,26.77604464]
["bitfinex","SOLUSD",1738196392353,0.03,228.38,228.37,6.3788]
["bitfinex","SOLUSD",1738196394172,0.03,228.38,228.37,30.657644]
["bitfinex","SOLUSD",1738196394375,0.03,228.38,228.37,31.31427083]
["bitfinex","SOLUSD",1738196395072,0.03,228.38,228.37,6.3788]
["bitfinex","SOLUSD",1738196395369,0.03,228.38,228.37,31.31427169]
["bitfinex","SOLUSD",1738196395572,0.03,228.38,228.37,7.03542769]
["bitfinex","SOLUSD",1738196395778,0.03,228.38,228.37,6.3788]
["bitfinex","SOLUSD",1738196397683,0.03,228.38,228.37,2.0]
["bitfinex","SOLUSD",1738196400350,0.03,228.38,228.31,0.063]
["bitfinex","SOLUSD",1738196400351,0.03,228.38,228.35,1.0]
["bitfinex","SOLUSD",1738196400556,0.03,228.38,228.33,1.0]
["bitfinex","SOLUSD",1738196400775,0.03,228.38,228.35,1.0]
["bitfinex","SOLUSD",1738196400978,0.03,228.38,228.37,2.0]
["bitfinex","SOLUSD",1738196401282,0.03,228.38,228.35,2.0]
["bitfinex","SOLUSD",1738196401582,0.03,228.38,228.37,2.0]
["bitfinex","SOLUSD",1738196402584,0.03,228.38,228.35,2.0]
["bitfinex","SOLUSD",1738196402876,0.03,228.38,228.33,1.0]
["bitfinex","SOLUSD",1738196403089,0.03,228.38,228.36,2.0]
["bitfinex","SOLUSD",1738196404364,0.03,228.38,228.37,21.05399287]
["bitfinex","SOLUSD",1738196404662,0.03,228.38,228.37,46.33283687]
["bitfinex","SOLUSD",1738196405286,0.03,228.38,228.37,21.05399287]
["bitfinex","SOLUSD",1738196405468,0.03,228.38,228.36,32.83904464]
["bitfinex","SOLUSD",1738196406387,0.03,228.38,228.37,0.65666154]
["bitfinex","SOLUSD",1738196406766,0.03,228.38,228.36,32.83904464]
["bitfinex","SOLUSD",1738196406972,0.03,228.38,228.36,28.46014464]
["bitfinex","SOLUSD",1738196407370,0.03,228.38,228.36,32.83914464]
["bitfinex","SOLUSD",1738196412206,0.03,228.38,228.36,7.39724464]
["bitfinex","SOLUSD",1738196412504,0.03,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738196412667,0.25098,228.37,228.34,0.063]
["bitfinex","SOLUSD",1738196414601,0.25098,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738196415578,24.153354,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738196416403,4.379,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738196417900,24.183354,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738196418983,24.153354,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738196419174,0.12549,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738196420311,20.37647,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738196420508,48.532554,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738196424100,48.658044,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738196425511,0.03,228.38,228.34,0.0001]
["bitfinex","SOLUSD",1738196425809,0.03,228.38,228.35,20.39724464]
["bitfinex","SOLUSD",1738196425994,0.03,228.38,228.37,20.39724464]
["bitfinex","SOLUSD",1738196426614,0.03,228.38,228.34,0.0001]
["bitfinex","SOLUSD",1738196426916,4.4087,228.38,228.34,0.0001]
["bitfinex","SOLUSD",1738196427090,0.25098,228.37,228.34,0.0001]
["bitfinex","SOLUSD",1738196427410,24.027864,228.37,228.34,0.0001]
["bitfinex","SOLUSD",1738196427711,4.379,228.36,228.34,0.0001]
["bitfinex","SOLUSD",1738196428111,24.278844,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738196429596,20.0,228.32,228.23,20.39724464]
["bitfinex","SOLUSD",1738196429922,20.0,228.32,228.17,20.39724464]
["bitfinex","SOLUSD",1738196429923,24.278844,228.31,228.17,20.39724464]
["bitfinex","SOLUSD",1738196431486,24.3802,228.3,228.19,20.39724464]
["bitfinex","SOLUSD",1738196431720,0.37647,228.28,228.19,20.39724464]
["bitfinex","SOLUSD",1738196432494,0.12549,228.27,228.17,20.39724464]
["bitfinex","SOLUSD",1738196433405,0.12549,228.27,228.19,20.39724464]
["bitfinex","SOLUSD",1738196433617,4.3809,228.26,228.19,20.39724464]
["bitfinex","SOLUSD",1738196434917,4.3809,228.26,228.17,20.39724464]
["bitfinex","SOLUSD",1738196435093,4.3809,228.26,228.17,24.77984464]
["bitfinex","SOLUSD",1738196436215,4.3809,228.26,228.17,20.39724464]
["bitfinex","SOLUSD",1738196436422,24.153354,228.25,228.15,20.46024464]
["bitfinex","SOLUSD",1738196436995,4.3807,228.27,228.17,20.39724464]
["bitfinex","SOLUSD",1738196437222,4.3802,228.3,228.23,20.39724464]
["bitfinex","SOLUSD",1738196438205,0.25098,228.3,228.23,20.39724464]
["bitfinex","SOLUSD",1738196438806,0.25098,228.3,228.21,20.39724464]
["bitfinex","SOLUSD",1738196439503,0.12549,228.29,228.21,20.39724464]
["bitfinex","SOLUSD",1738196439709,0.12549,228.27,228.2,20.0]
["bitfinex","SOLUSD",1738196440014,0.12549,228.3,228.2,20.0]
["bitfinex","SOLUSD",1738196440211,24.278844,228.3,228.21,20.39724464]
["bitfinex","SOLUSD",1738196440396,4.3803,228.29,228.21,20.39724464]
["bitfinex","SOLUSD",1738196442826,0.37647,228.28,228.21,20.39724464]
["bitfinex","SOLUSD",1738196443011,4.3807,228.27,228.17,20.39724464]
["bitfinex","SOLUSD",1738196443211,24.278844,228.26,228.15,20.46024464]
["bitfinex","SOLUSD",1738196443418,24.278844,228.26,228.18,20.0]
["bitfinex","SOLUSD",1738196444039,0.37647,228.26,228.19,20.39724464]
["bitfinex","SOLUSD",1738196444531,24.153354,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196445016,4.3811,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738196445420,4.3803,228.29,228.21,20.46024464]
["bitfinex","SOLUSD",1738196445607,4.3803,228.29,228.23,20.39724464]
["bitfinex","SOLUSD",1738196446535,17.4901,228.35,228.27,20.39724464]
["bitfinex","SOLUSD",1738196446536,6.5418,228.35,228.27,20.39724464]
["bitfinex","SOLUSD",1738196446834,5.9482,228.36,228.29,20.39724464]
["bitfinex","SOLUSD",1738196447009,0.03,228.36,228.31,20.39724464]
["bitfinex","SOLUSD",1738196447339,0.03,228.36,228.33,20.39724464]
["bitfinex","SOLUSD",1738196447534,0.03,228.36,228.29,20.39724464]
["bitfinex","SOLUSD",1738196449131,0.03,228.36,228.31,20.39724464]
["bitfinex","SOLUSD",1738196449800,0.03,228.36,228.29,20.39724464]
["bitfinex","SOLUSD",1738196451130,0.03,228.36,228.31,20.39724464]
["bitfinex","SOLUSD",1738196451433,0.03,228.36,228.35,20.39724464]
["bitfinex","SOLUSD",1738196455040,0.03,228.36,228.33,20.39724464]
["bitfinex","SOLUSD",1738196455222,0.03,228.36,228.29,20.39724464]
["bitfinex","SOLUSD",1738196455814,0.03,228.36,228.27,20.39724464]
["bitfinex","SOLUSD",1738196456645,0.03,228.36,228.3,20.0]
["bitfinex","SOLUSD",1738196457142,0.03,228.36,228.35,40.39724464]
["bitfinex","SOLUSD",1738196459241,0.03,228.36,228.31,20.39724464]
["bitfinex","SOLUSD",1738196459438,0.03,228.36,228.27,20.39724464]
["bitfinex","SOLUSD",1738196459747,0.03,228.36,228.26,4.3809]
["bitfinex","SOLUSD",1738196460354,0.03,228.36,228.28,20.0]
["bitfinex","SOLUSD",1738196460526,0.25098,228.35,228.25,20.39724464]
["bitfinex","SOLUSD",1738196460735,0.37647,228.33,228.23,20.39724464]
["bitfinex","SOLUSD",1738196460932,0.37647,228.33,228.21,20.46024464]
["bitfinex","SOLUSD",1738196461144,0.37647,228.33,228.21,0.063]
["bitfinex","SOLUSD",1738196461325,8.1169,228.35,228.21,0.063]
["bitfinex","SOLUSD",1738196461326,8.1169,228.35,228.23,20.39724464]
["bitfinex","SOLUSD",1738196461839,24.153354,228.34,228.23,20.39724464]
["bitfinex","SOLUSD",1738196462031,24.153354,228.34,228.21,20.46024464]
["bitfinex","SOLUSD",1738196462228,24.153354,228.34,228.21,0.063]
["bitfinex","SOLUSD",1738196462766,4.3796,228.33,228.21,20.46024464]
["bitfinex","SOLUSD",1738196463054,0.12549,228.32,228.21,20.46024464]
["bitfinex","SOLUSD",1738196463351,24.153354,228.32,228.21,20.46024464]
["bitfinex","SOLUSD",1738196463860,24.153354,228.32,228.21,0.063]
["bitfinex","SOLUSD",1738196464029,24.153354,228.32,228.22,20.0]
["bitfinex","SOLUSD",1738196464227,24.153354,228.32,228.21,0.063]
["bitfinex","SOLUSD",1738196464743,0.12549,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738196465258,24.153354,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196465439,0.37647,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196465629,24.153354,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196466254,0.12549,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196466642,24.153354,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196466825,28.535054,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196467151,4.50719,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196468260,28.409564,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196468433,28.535054,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196471442,1.0,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738196471443,4.3814,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738196472141,1.5407,228.29,228.22,20.39724464]
["bitfinex","SOLUSD",1738196472344,1.5407,228.29,228.21,4.4448]
["bitfinex","SOLUSD",1738196472345,4.4101,228.31,228.24,20.39724464]
["bitfinex","SOLUSD",1738196472544,24.153354,228.3,228.21,0.063]
["bitfinex","SOLUSD",1738196473046,4.3803,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738196474148,24.027864,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738196474442,0.12549,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738196474845,24.153354,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196475043,31.655054,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196475365,0.12549,228.17,228.15,0.063]
["bitfinex","SOLUSD",1738196476363,1.75164685,228.21,228.15,0.063]
["bitfinex","SOLUSD",1738196476659,24.153354,228.21,228.15,0.063]
["bitfinex","SOLUSD",1738196477055,24.027864,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738196477255,0.12549,228.18,228.15,0.063]
["bitfinex","SOLUSD",1738196479064,0.25098,228.18,228.15,0.063]
["bitfinex","SOLUSD",1738196479249,24.278844,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196481167,4.3802,228.3,228.15,4.446]
["bitfinex","SOLUSD",1738196481345,4.3802,228.3,228.18,20.39724464]
["bitfinex","SOLUSD",1738196481550,0.37647,228.29,228.18,20.39724464]
["bitfinex","SOLUSD",1738196481863,24.153354,228.23,228.15,0.063]
["bitfinex","SOLUSD",1738196482066,24.027864,228.23,228.15,4.4459]
["bitfinex","SOLUSD",1738196482273,15.3307,228.3,228.17,20.0]
["bitfinex","SOLUSD",1738196482444,15.3307,228.3,228.15,0.063]
["bitfinex","SOLUSD",1738196482639,20.37647,228.26,228.15,0.063]
["bitfinex","SOLUSD",1738196482869,0.12549,228.23,228.15,0.063]
["bitfinex","SOLUSD",1738196483255,24.027864,228.21,228.15,0.063]
["bitfinex","SOLUSD",1738196483758,4.50699,228.24,228.15,0.063]
["bitfinex","SOLUSD",1738196483959,1.5871,228.31,228.18,20.39724464]
["bitfinex","SOLUSD",1738196483960,3.16,228.3,228.18,20.39724464]
["bitfinex","SOLUSD",1738196484271,20.0,228.27,228.15,0.063]
["bitfinex","SOLUSD",1738196484466,20.0,228.27,228.16,20.39724464]
["bitfinex","SOLUSD",1738196484662,18.4907,228.3,228.16,20.39724464]
["bitfinex","SOLUSD",1738196484663,0.12549,228.29,228.16,20.39724464]
["bitfinex","SOLUSD",1738196484855,1.5871,228.31,228.22,20.39724464]
["bitfinex","SOLUSD",1738196485058,0.03,228.31,228.28,20.39724464]
["bitfinex","SOLUSD",1738196485360,0.03,228.31,228.28,24.77764464]
["bitfinex","SOLUSD",1738196485573,0.03,228.31,228.28,20.39724464]
["bitfinex","SOLUSD",1738196486853,0.03,228.31,228.25,20.0]
["bitfinex","SOLUSD",1738196487165,0.03,228.31,228.3,20.39724464]
["bitfinex","SOLUSD",1738196487747,0.03,228.31,228.28,20.39724464]
["bitfinex","SOLUSD",1738196488276,0.03,228.31,228.3,40.39724464]
["bitfinex","SOLUSD",1738196489758,0.03,228.31,228.26,20.39724464]
["bitfinex","SOLUSD",1738196490461,0.03,228.31,228.22,20.39724464]
["bitfinex","SOLUSD",1738196490772,0.50196,228.3,228.16,22.06324464]
["bitfinex","SOLUSD",1738196490944,0.50196,228.3,228.19,20.0]
["bitfinex","SOLUSD",1738196491149,0.50196,228.3,228.21,20.0]
["bitfinex","SOLUSD",1738196491646,0.25098,228.28,228.21,20.0]
["bitfinex","SOLUSD",1738196491847,0.12549,228.27,228.14,26.76214464]
["bitfinex","SOLUSD",1738196492068,0.12549,228.27,228.16,20.39724464]
["bitfinex","SOLUSD",1738196492769,0.12549,228.27,228.19,20.0]
["bitfinex","SOLUSD",1738196493152,4.3809,228.26,228.19,20.0]
["bitfinex","SOLUSD",1738196494381,24.278844,228.25,228.15,0.063]
["bitfinex","SOLUSD",1738196495072,24.278844,228.25,228.15,20.063]
["bitfinex","SOLUSD",1738196495073,0.12549,228.22,228.15,20.063]
["bitfinex","SOLUSD",1738196495249,0.12549,228.22,228.15,0.063]
["bitfinex","SOLUSD",1738196496572,4.3819,228.21,228.15,0.063]
["bitfinex","SOLUSD",1738196496879,24.027864,228.2,228.15,0.063]
["bitfinex","SOLUSD",1738196498488,4.3823,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738196498892,24.153354,228.18,228.15,0.063]
["bitfinex","SOLUSD",1738196499376,4.3823,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738196499677,3.16,228.26,228.15,0.063]
["bitfinex","SOLUSD",1738196499988,0.25098,228.24,228.16,20.39724464]
["bitfinex","SOLUSD",1738196500573,4.3815,228.23,228.16,20.39724464]
["bitfinex","SOLUSD",1738196501477,4.3803,228.29,228.2,20.39724464]
["bitfinex","SOLUSD",1738196501680,6.382,228.31,228.24,20.39724464]
["bitfinex","SOLUSD",1738196501681,4.4101,228.31,228.24,20.39724464]
["bitfinex","SOLUSD",1738196502182,0.03,228.31,228.26,20.39724464]
["bitfinex","SOLUSD",1738196502376,0.03,228.31,228.28,20.39724464]
["bitfinex","SOLUSD",1738196502769,0.03,228.31,228.26,20.39724464]
["bitfinex","SOLUSD",1738196503365,0.03,228.31,228.22,20.39724464]
["bitfinex","SOLUSD",1738196503766,24.153354,228.3,228.21,0.063]
["bitfinex","SOLUSD",1738196503975,0.37647,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196504288,24.153354,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196504470,0.12549,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738196506786,28.535054,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196506978,4.3817,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196508068,4.3809,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196508375,4.3802,228.3,228.21,0.063]
["bitfinex","SOLUSD",1738196508574,24.027864,228.29,228.21,20.46024464]
["bitfinex","SOLUSD",1738196508983,0.25098,228.29,228.21,20.46024464]
["bitfinex","SOLUSD",1738196509487,4.3802,228.3,228.21,24.84204464]
["bitfinex","SOLUSD",1738196509888,24.027864,228.32,228.23,20.39724464]
["bitfinex","SOLUSD",1738196510067,0.03,228.33,228.25,20.39724464]
["bitfinex","SOLUSD",1738196511688,0.03,228.33,228.21,0.063]
["bitfinex","SOLUSD",1738196511886,0.03,228.33,228.21,20.46024464]
["bitfinex","SOLUSD",1738196513088,24.153354,228.32,228.21,20.46024464]
["bitfinex","SOLUSD",1738196513689,24.153354,228.32,228.21,0.063]
["bitfinex","SOLUSD",1738196514075,24.153354,228.32,228.21,20.46024464]
["bitfinex","SOLUSD",1738196515683,0.03,228.33,228.25,20.39724464]
["bitfinex","SOLUSD",1738196516384,0.03,228.33,228.23,20.39724464]
["bitfinex","SOLUSD",1738196516693,0.03,228.33,228.23,24.77864464]
["bitfinex","SOLUSD",1738196517075,0.03,228.33,228.25,20.39724464]
["bitfinex","SOLUSD",1738196517894,0.03,228.33,228.27,20.39724464]
["bitfinex","SOLUSD",1738196518587,0.03,228.33,228.29,20.39724464]
["bitfinex","SOLUSD",1738196518898,0.03,228.33,228.3,0.65685511]
["bitfinex","SOLUSD",1738196519200,0.03,228.33,228.3,24.81020911]
["bitfinex","SOLUSD",1738196519410,0.03,228.33,228.3,25.81020911]
["bitfinex","SOLUSD",1738196519589,0.03,228.33,228.3,24.81020911]
["bitfinex","SOLUSD",1738196520099,0.03,228.33,228.3,0.78234511]
["bitfinex","SOLUSD",1738196520303,0.03,228.33,228.3,5.03705511]
["bitfinex","SOLUSD",1738196522099,0.03,228.33,228.25,20.39724464]
["bitfinex","SOLUSD",1738196522406,0.03,228.33,228.29,20.39724464]
["bitfinex","SOLUSD",1738196522581,0.03,228.33,228.3,0.65675473]
["bitfinex","SOLUSD",1738196523384,0.03,228.33,228.3,5.03695473]
["bitfinex","SOLUSD",1738196524410,0.03,228.33,228.3,6.16244473]
["bitfinex","SOLUSD",1738196526579,0.03,228.33,228.3,5.03695473]
["bitfinex","SOLUSD",1738196526888,0.03,228.33,228.29,20.39724464]
["bitfinex","SOLUSD",1738196527078,0.03,228.33,228.3,20.0]
["bitfinex","SOLUSD",1738196527281,0.03,228.33,228.27,20.39724464]
["bitfinex","SOLUSD",1738196528015,0.03,228.33,228.23,20.39724464]
["bitfinex","SOLUSD",1738196528313,0.03,228.33,228.26,20.0]
["bitfinex","SOLUSD",1738196528531,0.03,228.33,228.27,20.39724464]
["bitfinex","SOLUSD",1738196529274,0.03,228.33,228.25,20.39724464]
["bitfinex","SOLUSD",1738196529480,0.03,228.33,228.23,20.39724464]
["bitfinex","SOLUSD",1738196530080,0.03,228.33,228.26,20.0]
["bitfinex","SOLUSD",1738196530498,4.4096,228.33,228.26,20.0]
["bitfinex","SOLUSD",1738196530689,4.4096,228.33,228.23,20.39724464]
["bitfinex","SOLUSD",1738196530690,24.153354,228.32,228.21,20.46024464]
["bitfinex","SOLUSD",1738196531000,24.153354,228.32,228.21,0.063]
["bitfinex","SOLUSD",1738196531185,0.37647,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738196531387,24.153354,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196532592,0.12549,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738196532997,24.027864,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738196533405,0.12549,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738196533830,44.153354,228.22,228.21,0.0001]
["bitfinex","SOLUSD",1738196534000,24.153354,228.21,228.15,0.063]
["bitfinex","SOLUSD",1738196534401,0.37647,228.21,228.15,0.063]
["bitfinex","SOLUSD",1738196534600,24.027864,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738196534896,0.12549,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196535118,0.50196,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196536043,28.661644,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196536426,28.536154,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196536601,28.661644,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196538117,28.661644,228.16,228.11,0.063]
["bitfinex","SOLUSD",1738196538308,0.12549,228.14,228.11,0.063]
["bitfinex","SOLUSD",1738196538505,0.12549,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196540195,28.536954,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196540397,11.9572,228.16,228.11,0.063]
["bitfinex","SOLUSD",1738196540398,4.3825,228.18,228.11,0.063]
["bitfinex","SOLUSD",1738196540623,24.153354,228.15,228.11,0.063]
["bitfinex","SOLUSD",1738196540801,0.12549,228.14,228.11,0.063]
["bitfinex","SOLUSD",1738196543617,0.12549,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196544611,3.14,228.21,228.11,0.063]
["bitfinex","SOLUSD",1738196544803,4.3823,228.2,228.11,24.84404464]
["bitfinex","SOLUSD",1738196545002,6.021,228.22,228.11,24.84404464]
["bitfinex","SOLUSD",1738196545205,6.021,228.22,228.13,20.39724464]
["bitfinex","SOLUSD",1738196545505,24.153354,228.21,228.11,24.84404464]
["bitfinex","SOLUSD",1738196545723,0.25098,228.21,228.11,24.84404464]
["bitfinex","SOLUSD",1738196545920,0.25098,228.21,228.13,20.39724464]
["bitfinex","SOLUSD",1738196546124,0.25098,228.21,228.13,24.78064464]
["bitfinex","SOLUSD",1738196546331,4.3815,228.24,228.15,20.39724464]
["bitfinex","SOLUSD",1738196547425,4.3805,228.29,228.13,20.39724464]
["bitfinex","SOLUSD",1738196547609,20.0,228.27,228.11,40.46024464]
["bitfinex","SOLUSD",1738196547816,0.12549,228.25,228.13,20.39724464]
["bitfinex","SOLUSD",1738196548608,24.381,228.26,228.15,20.39724464]
["bitfinex","SOLUSD",1738196549229,24.027864,228.25,228.15,20.39724464]
["bitfinex","SOLUSD",1738196549705,24.027864,228.25,228.16,4.3828]
["bitfinex","SOLUSD",1738196550221,24.153354,228.26,228.16,4.3828]
["bitfinex","SOLUSD",1738196550604,4.3807,228.27,228.17,20.39724464]
["bitfinex","SOLUSD",1738196550835,4.3805,228.29,228.19,20.39724464]
["bitfinex","SOLUSD",1738196551211,24.027864,228.28,228.19,20.39724464]
["bitfinex","SOLUSD",1738196551629,24.027864,228.28,228.17,20.39724464]
["bitfinex","SOLUSD",1738196551836,0.25098,228.29,228.17,20.39724464]
["bitfinex","SOLUSD",1738196552134,4.3807,228.27,228.17,24.77974464]
["bitfinex","SOLUSD",1738196552833,4.3805,228.29,228.17,25.43696476]
["bitfinex","SOLUSD",1738196553023,4.3805,228.29,228.2,20.0]
["bitfinex","SOLUSD",1738196553226,24.057864,228.3,228.2,20.0]
["bitfinex","SOLUSD",1738196553935,28.438064,228.3,228.21,20.39724464]
["bitfinex","SOLUSD",1738196554135,4.4102,228.3,228.21,20.39724464]
["bitfinex","SOLUSD",1738196556130,4.4102,228.3,228.21,24.77904464]
["bitfinex","SOLUSD",1738196557030,0.03,228.3,228.21,20.39724464]
["bitfinex","SOLUSD",1738196557243,20.37647,228.28,228.15,0.063]
["bitfinex","SOLUSD",1738196557405,0.12549,228.25,228.15,0.063]
["bitfinex","SOLUSD",1738196559422,4.3813,228.24,228.16,24.78004464]
["bitfinex","SOLUSD",1738196559626,4.3813,228.24,228.16,20.39724464]
["bitfinex","SOLUSD",1738196560135,0.25098,228.25,228.16,20.39724464]
["bitfinex","SOLUSD",1738196560508,4.381,228.26,228.16,20.39724464]
["bitfinex","SOLUSD",1738196561129,4.3807,228.28,228.18,20.39724464]
["bitfinex","SOLUSD",1738196561434,0.03,228.3,228.23,20.39724464]
["bitfinex","SOLUSD",1738196562211,0.03,228.29,228.23,20.39724464]
["bitfinex","SOLUSD",1738196564713,0.03,228.29,228.22,4.3816]
["bitfinex","SOLUSD",1738196564714,0.03,228.29,228.21,20.39724464]
["bitfinex","SOLUSD",1738196565636,0.03,228.29,228.19,21.05435331]
["bitfinex","SOLUSD",1738196565838,0.03,228.29,228.24,20.0]
["bitfinex","SOLUSD",1738196567544,0.03,228.29,228.27,20.39724464]
["bitfinex","SOLUSD",1738196567717,0.03,228.29,228.28,0.65693564]
["bitfinex","SOLUSD",1738196568527,0.03,228.29,228.28,13.3244135]
["bitfinex","SOLUSD",1738196569520,0.03,228.29,228.28,17.7049135]
["bitfinex","SOLUSD",1738196570665,0.03,228.29,228.28,5.03743564]
["bitfinex","SOLUSD",1738196573576,0.03,228.29,228.27,20.27168011]
["bitfinex","SOLUSD",1738196573577,0.03,228.29,228.23,20.27168011]
["bitfinex","SOLUSD",1738196573762,0.03,228.29,228.2,30.68778011]
["bitfinex","SOLUSD",1738196573957,0.03,228.29,228.2,24.65358011]
["bitfinex","SOLUSD",1738196574153,0.03,228.29,228.23,20.0]
["bitfinex","SOLUSD",1738196575246,0.12549,228.28,228.23,20.0]
["bitfinex","SOLUSD",1738196575445,0.12549,228.28,228.2,24.65378011]
["bitfinex","SOLUSD",1738196575763,0.12549,228.26,228.16,24.65448011]
["bitfinex","SOLUSD",1738196576263,0.12549,228.26,228.19,20.0]
["bitfinex","SOLUSD",1738196576466,0.12549,228.26,228.16,24.65448011]
["bitfinex","SOLUSD",1738196576670,24.153354,228.26,228.19,20.0]
["bitfinex","SOLUSD",1738196576850,0.12549,228.25,228.15,0.063]
["bitfinex","SOLUSD",1738196577037,0.12549,228.25,228.15,20.063]
["bitfinex","SOLUSD",1738196578169,24.153354,228.23,228.15,20.063]
["bitfinex","SOLUSD",1738196578555,24.153354,228.23,228.15,0.063]
["bitfinex","SOLUSD",1738196578556,0.12549,228.22,228.15,0.063]
["bitfinex","SOLUSD",1738196580264,0.12549,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738196582174,4.50779,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738196582674,0.12549,228.17,228.15,0.063]
["bitfinex","SOLUSD",1738196584071,4.50829,228.17,228.15,0.063]
["bitfinex","SOLUSD",1738196589177,24.153354,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196590369,4.75927,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196590673,4.88476,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738196593096,0.03,228.19,228.15,17.13879527]
["bitfinex","SOLUSD",1738196593377,0.03,228.19,228.18,12.69289527]
["bitfinex","SOLUSD",1738196593580,0.03,228.19,228.18,13.35002363]
["bitfinex","SOLUSD",1738196593882,0.03,228.29,228.21,20.0]
["bitfinex","SOLUSD",1738196594181,0.03,228.29,228.25,12.69289527]
["bitfinex","SOLUSD",1738196594477,0.03,228.29,228.21,12.69289527]
["bitfinex","SOLUSD",1738196594780,23.806884,228.29,228.21,12.69289527]
["bitfinex","SOLUSD",1738196594991,0.25098,228.28,228.19,12.69289527]
["bitfinex","SOLUSD",1738196595476,0.25098,228.26,228.2,20.0]
["bitfinex","SOLUSD",1738196596884,4.63188,228.26,228.2,20.0]
["bitfinex","SOLUSD",1738196597983,0.25098,228.26,228.2,20.0]
["bitfinex","SOLUSD",1738196598185,0.25098,228.24,228.15,19.40649527]
["bitfinex","SOLUSD",1738196598884,4.3813,228.25,228.17,12.69289527]
["bitfinex","SOLUSD",1738196599814,0.12549,228.27,228.17,12.69289527]
["bitfinex","SOLUSD",1738196600086,1.5199,228.24,228.15,0.063]
["bitfinex","SOLUSD",1738196600275,24.153354,228.23,228.15,0.063]
["bitfinex","SOLUSD",1738196601482,24.153354,228.23,228.17,0.063]
["bitfinex","SOLUSD",1738196602094,24.153354,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738196603159,24.153354,228.19,228.17,0.063]
["bitfinex","SOLUSD",1738196604973,24.153354,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738196605689,24.153354,228.17,228.15,0.063]
["bitfinex","SOLUSD",1738196607076,4.3822,228.2,228.15,0.063]
["bitfinex","SOLUSD",1738196607264,4.3818,228.22,228.15,0.063]
["bitfinex","SOLUSD",1738196607469,1.0,228.18,228.11,0.063]
["bitfinex","SOLUSD",1738196607681,44.153354,228.14,228.11,0.063]
["bitfinex","SOLUSD",1738196608170,0.37647,228.14,228.11,0.063]
["bitfinex","SOLUSD",1738196608491,20.37647,228.14,228.11,0.063]
["bitfinex","SOLUSD",1738196609192,0.37647,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196609692,4.76007,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196613478,4.3821,228.2,228.11,0.063]
["bitfinex","SOLUSD",1738196613676,20.0,228.17,228.11,0.063]
["bitfinex","SOLUSD",1738196614090,7.92372872,228.21,228.11,0.063]
["bitfinex","SOLUSD",1738196614282,3.12,228.21,228.11,17.13959527]
["bitfinex","SOLUSD",1738196614484,3.12,228.21,228.13,12.69289527]
["bitfinex","SOLUSD",1738196614869,0.25098,228.2,228.13,12.69289527]
["bitfinex","SOLUSD",1738196615075,3.12,228.21,228.15,12.69289527]
["bitfinex","SOLUSD",1738196615282,6.2674,228.27,228.15,12.69289527]
["bitfinex","SOLUSD",1738196615478,0.03,228.27,228.17,12.69289527]
["bitfinex","SOLUSD",1738196615679,0.03,228.27,228.12,0.65734229]
["bitfinex","SOLUSD",1738196615680,0.03,228.27,228.19,12.69289527]
["bitfinex","SOLUSD",1738196616097,0.03,228.27,228.21,12.69289527]
["bitfinex","SOLUSD",1738196616396,0.03,228.27,228.25,12.69289527]
["bitfinex","SOLUSD",1738196616782,0.03,228.29,228.28,20.0]
["bitfinex","SOLUSD",1738196617105,0.0001,228.29,228.28,33.34977501]
["bitfinex","SOLUSD",1738196617278,0.03,228.31,228.28,33.34977501]
["bitfinex","SOLUSD",1738196617604,0.03,228.31,228.3,12.69289527]
["bitfinex","SOLUSD",1738196617897,0.03,228.33,228.32,20.0]
["bitfinex","SOLUSD",1738196618096,0.03,228.33,228.32,32.69289527]
["bitfinex","SOLUSD",1738196618281,0.03,228.33,228.32,20.0]
["bitfinex","SOLUSD",1738196620473,0.03,228.33,228.32,0.65683427]
["bitfinex","SOLUSD",1738196621108,0.03,228.33,228.29,20.26510177]
["bitfinex","SOLUSD",1738196622000,0.37647,228.32,228.22,26.65380177]
["bitfinex","SOLUSD",1738196622175,0.37647,228.32,228.22,6.3887]
["bitfinex","SOLUSD",1738196622495,0.12549,228.3,228.25,20.0]
["bitfinex","SOLUSD",1738196622700,0.12549,228.3,228.22,6.3887]
["bitfinex","SOLUSD",1738196623403,24.278844,228.3,228.2,20.26510177]
["bitfinex","SOLUSD",1738196623707,24.278844,228.3,228.18,20.26510177]
["bitfinex","SOLUSD",1738196624612,0.12549,228.27,228.21,20.0]
["bitfinex","SOLUSD",1738196627012,4.50629,228.27,228.21,20.0]
["bitfinex","SOLUSD",1738196628610,4.50629,228.27,228.18,20.26510177]
["bitfinex","SOLUSD",1738196629202,4.63198,228.26,228.16,6.4486]
["bitfinex","SOLUSD",1738196630012,4.63198,228.26,228.14,24.64820177]
["bitfinex","SOLUSD",1738196630584,0.12549,228.29,228.16,20.26510177]
["bitfinex","SOLUSD",1738196630786,0.12549,228.29,228.15,20.0]
["bitfinex","SOLUSD",1738196630787,4.3806,228.28,228.21,20.0]
["bitfinex","SOLUSD",1738196631208,4.4102,228.3,228.22,20.26510177]
["bitfinex","SOLUSD",1738196632513,24.057864,228.3,228.22,20.26510177]
["bitfinex","SOLUSD",1738196632725,24.278844,228.29,228.16,20.26510177]
["bitfinex","SOLUSD",1738196633210,0.50196,228.29,228.16,20.26510177]
["bitfinex","SOLUSD",1738196633695,20.0,228.27,228.14,20.26510177]
["bitfinex","SOLUSD",1738196633897,20.0,228.27,228.12,24.64860177]
["bitfinex","SOLUSD",1738196633898,0.25098,228.22,228.12,24.64860177]
["bitfinex","SOLUSD",1738196634209,0.25098,228.22,228.15,20.0]
["bitfinex","SOLUSD",1738196634382,15.33,228.31,228.16,20.26510177]
["bitfinex","SOLUSD",1738196634587,10.95,228.31,228.16,20.26510177]
["bitfinex","SOLUSD",1738196634903,24.308844,228.3,228.17,4.3826]
["bitfinex","SOLUSD",1738196635286,24.308844,228.3,228.19,20.0]
["bitfinex","SOLUSD",1738196637094,4.3803,228.29,228.22,20.26510177]
["bitfinex","SOLUSD",1738196637409,0.03,228.3,228.22,20.26510177]
["bitfinex","SOLUSD",1738196638510,4.4102,228.3,228.22,20.26510177]
["bitfinex","SOLUSD",1738196638995,0.03,228.3,228.22,20.26510177]
["bitfinex","SOLUSD",1738196639691,0.03,228.3,228.21,4.4448]
["bitfinex","SOLUSD",1738196640844,0.50196,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738196640989,0.50196,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738196641910,24.278844,228.22,228.21,0.0001]
["bitfinex","SOLUSD",1738196642316,0.50196,228.18,228.11,0.063]
["bitfinex","SOLUSD",1738196642491,24.278844,228.18,228.11,0.063]
["bitfinex","SOLUSD",1738196642693,0.25098,228.15,228.11,0.063]
["bitfinex","SOLUSD",1738196643240,0.50196,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196643730,24.278844,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196644093,0.50196,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196645109,1.5449,228.15,228.11,0.063]
["bitfinex","SOLUSD",1738196645334,24.278844,228.14,228.11,0.063]
["bitfinex","SOLUSD",1738196645503,5.928,228.15,228.11,0.063]
["bitfinex","SOLUSD",1738196645504,44.278844,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196646526,48.662444,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196649712,0.25098,228.12,228.11,0.063]
["bitfinex","SOLUSD",1738196649906,4.3826,228.18,228.11,0.063]
["bitfinex","SOLUSD",1738196650109,3.12,228.2,228.11,0.063]
["bitfinex","SOLUSD",1738196650412,3.12,228.2,228.12,20.26510177]
["bitfinex","SOLUSD",1738196650617,1.6277,228.22,228.12,20.26510177]
["bitfinex","SOLUSD",1738196650918,24.278844,228.21,228.12,20.26510177]
["bitfinex","SOLUSD",1738196651147,3.12,228.26,228.11,4.4468]
["bitfinex","SOLUSD",1738196651148,3.12,228.26,228.16,20.26510177]
["bitfinex","SOLUSD",1738196651327,3.12,228.26,228.14,20.26510177]
["bitfinex","SOLUSD",1738196651624,24.278844,228.25,228.12,20.26510177]
["bitfinex","SOLUSD",1738196652219,0.50196,228.25,228.14,20.26510177]
["bitfinex","SOLUSD",1738196652419,0.50196,228.25,228.15,4.383]
["bitfinex","SOLUSD",1738196653031,24.278844,228.25,228.15,4.383]
["bitfinex","SOLUSD",1738196653418,28.660044,228.25,228.15,4.383]
["bitfinex","SOLUSD",1738196654128,28.660044,228.25,228.13,4.3833]
["bitfinex","SOLUSD",1738196654910,24.278844,228.25,228.14,20.26510177]
["bitfinex","SOLUSD",1738196655132,0.50196,228.25,228.16,20.26510177]
["bitfinex","SOLUSD",1738196655309,0.25098,228.25,228.18,20.26510177]
["bitfinex","SOLUSD",1738196655726,0.25098,228.25,228.16,20.26510177]
["bitfinex","SOLUSD",1738196656839,0.25098,228.25,228.17,4.3826]
["bitfinex","SOLUSD",1738196661938,0.28098,228.25,228.17,4.3826]
["bitfinex","SOLUSD",1738196662339,0.21559588,228.25,228.17,4.3826]
["bitfinex","SOLUSD",1738196664542,0.28098,228.25,228.17,4.3826]
["bitfinex","SOLUSD",1738196665245,0.03,228.25,228.2,12.68204835]
["bitfinex","SOLUSD",1738196665552,0.03,228.25,228.24,12.68204835]
["bitfinex","SOLUSD",1738196665839,0.03,228.3,228.24,12.68204835]
["bitfinex","SOLUSD",1738196666029,0.03,228.3,228.29,12.68204835]
["bitfinex","SOLUSD",1738196667239,0.03,228.3,228.27,12.68204835]
["bitfinex","SOLUSD",1738196667415,0.03,228.3,228.28,0.65690224]
["bitfinex","SOLUSD",1738196668222,0.03,228.3,228.27,13.33895441]
["bitfinex","SOLUSD",1738196668425,0.03,228.3,228.28,4.3805]
["bitfinex","SOLUSD",1738196669932,0.03,228.3,228.25,20.27180637]
["bitfinex","SOLUSD",1738196670127,0.03,228.3,228.24,4.3812]
["bitfinex","SOLUSD",1738196670622,0.03,228.3,228.23,20.27180637]
["bitfinex","SOLUSD",1738196670828,0.03,228.3,228.24,20.0]
["bitfinex","SOLUSD",1738196671428,0.03,228.3,228.27,20.27180637]
["bitfinex","SOLUSD",1738196671746,0.03,228.3,228.28,0.65694174]
["bitfinex","SOLUSD",1738196671937,0.03,228.3,228.28,4.3804]
["bitfinex","SOLUSD",1738196672966,1.0,228.17,228.11,0.063]
["bitfinex","SOLUSD",1738196673118,24.153354,228.08,228.04,0.063]
["bitfinex","SOLUSD",1738196673319,2.0,228.01,227.88,0.063]
["bitfinex","SOLUSD",1738196673520,2.0,228.01,227.93,0.063]
["bitfinex","SOLUSD",1738196673720,2.25098,227.99,227.93,0.063]
["bitfinex","SOLUSD",1738196674023,2.0,227.97,227.93,0.063]
["bitfinex","SOLUSD",1738196674325,1.50196,227.94,227.93,0.063]
["bitfinex","SOLUSD",1738196674540,3.23853435,227.94,227.93,0.043]
["bitfinex","SOLUSD",1738196674737,23.776884,227.93,227.88,0.063]
["bitfinex","SOLUSD",1738196674938,46.278844,227.91,227.88,0.063]
["bitfinex","SOLUSD",1738196675343,46.278844,227.91,227.9,35.33010392]
["bitfinex","SOLUSD",1738196675633,24.278844,227.9,227.88,0.063]
["bitfinex","SOLUSD",1738196675953,26.01541835,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738196676670,26.278844,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738196677444,42.61974111,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738196678135,43.35631546,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738196679147,28.667044,227.88,227.74,20.27180637]
["bitfinex","SOLUSD",1738196679352,1.0,227.81,227.74,20.27180637]
["bitfinex","SOLUSD",1738196680260,1.0,227.83,227.76,20.27180637]
["bitfinex","SOLUSD",1738196680462,2.0,227.85,227.76,20.27180637]
["bitfinex","SOLUSD",1738196680666,1.0,227.85,227.76,20.27180637]
["bitfinex","SOLUSD",1738196680869,1.0,227.87,227.8,20.27180637]
["bitfinex","SOLUSD",1738196681055,2.0,227.89,227.8,20.27180637]
["bitfinex","SOLUSD",1738196681352,1.0,227.87,227.8,20.27180637]
["bitfinex","SOLUSD",1738196681536,2.0,227.84,227.76,20.27180637]
["bitfinex","SOLUSD",1738196682333,1.0,227.82,227.76,20.27180637]
["bitfinex","SOLUSD",1738196683046,1.0,227.88,227.79,20.27180637]
["bitfinex","SOLUSD",1738196683250,1.0,227.88,227.81,20.27180637]
["bitfinex","SOLUSD",1738196683429,1.0,227.87,227.8,20.27180637]
["bitfinex","SOLUSD",1738196683751,2.0,227.91,227.84,20.27180637]
["bitfinex","SOLUSD",1738196683951,1.0,227.91,227.85,20.27180637]
["bitfinex","SOLUSD",1738196684330,2.0,227.91,227.85,20.27180637]
["bitfinex","SOLUSD",1738196684532,2.0,227.91,227.84,24.66080637]
["bitfinex","SOLUSD",1738196685755,1.0,227.89,227.83,20.27180637]
["bitfinex","SOLUSD",1738196685954,1.0,227.89,227.85,20.27180637]
["bitfinex","SOLUSD",1738196686173,1.0,227.87,227.84,20.27180637]
["bitfinex","SOLUSD",1738196686341,2.0,227.91,227.85,20.27180637]
["bitfinex","SOLUSD",1738196686541,1.0,227.94,227.84,20.0]
["bitfinex","SOLUSD",1738196686750,1.0,227.94,227.9,20.27180637]
["bitfinex","SOLUSD",1738196687060,2.0,227.94,227.9,20.27180637]
["bitfinex","SOLUSD",1738196687268,1.0,227.92,227.89,20.27180637]
["bitfinex","SOLUSD",1738196687580,1.0,227.9,227.86,20.27180637]
["bitfinex","SOLUSD",1738196687866,1.0,227.93,227.86,20.27180637]
["bitfinex","SOLUSD",1738196688161,1.0,227.92,227.87,20.27180637]
["bitfinex","SOLUSD",1738196688335,1.0,227.92,227.86,20.27180637]
["bitfinex","SOLUSD",1738196688336,1.0,227.91,227.86,20.27180637]
["bitfinex","SOLUSD",1738196690269,2.0,227.94,227.88,20.27180637]
["bitfinex","SOLUSD",1738196690557,1.0,227.98,227.92,20.27180637]
["bitfinex","SOLUSD",1738196690739,2.0,227.98,227.92,20.27180637]
["bitfinex","SOLUSD",1738196691343,1.0,227.96,227.91,20.27180637]
["bitfinex","SOLUSD",1738196691752,2.0,227.96,227.9,20.27180637]
["bitfinex","SOLUSD",1738196691955,1.0,227.94,227.9,20.27180637]
["bitfinex","SOLUSD",1738196692258,1.0,227.94,227.83,10.973]
["bitfinex","SOLUSD",1738196692259,1.0,227.92,227.87,20.27180637]
["bitfinex","SOLUSD",1738196692657,1.0,227.92,227.84,4.389]
["bitfinex","SOLUSD",1738196692658,2.0,227.92,227.86,40.27180637]
["bitfinex","SOLUSD",1738196693052,2.0,227.96,227.91,20.27180637]
["bitfinex","SOLUSD",1738196693354,0.73657435,228.04,227.85,0.65815739]
["bitfinex","SOLUSD",1738196693355,2.0,227.98,227.92,20.27180637]
["bitfinex","SOLUSD",1738196693560,1.0,227.96,227.92,20.27180637]
["bitfinex","SOLUSD",1738196693753,1.0,227.96,227.91,20.27180637]
["bitfinex","SOLUSD",1738196693958,1.0,227.96,227.9,20.27180637]
["bitfinex","SOLUSD",1738196694663,1.0,227.96,227.9,24.65950637]
["bitfinex","SOLUSD",1738196697354,1.0,227.93,227.88,4.388]
["bitfinex","SOLUSD",1738196697560,1.0,227.93,227.89,20.0]
["bitfinex","SOLUSD",1738196697964,1.0,227.97,227.91,20.27180637]
["bitfinex","SOLUSD",1738196698160,1.0,227.99,227.94,20.27180637]
["bitfinex","SOLUSD",1738196698350,0.03,227.96,227.91,20.0]
["bitfinex","SOLUSD",1738196698548,0.03,227.96,227.95,20.27180637]
["bitfinex","SOLUSD",1738196699967,0.03,227.96,227.95,24.65870637]
["bitfinex","SOLUSD",1738196700454,0.03,227.96,227.94,20.27180637]
["bitfinex","SOLUSD",1738196700660,0.03,227.96,227.93,20.27180637]
["bitfinex","SOLUSD",1738196701267,0.03,227.96,227.94,20.27180637]
["bitfinex","SOLUSD",1738196702365,0.03,227.96,227.93,20.27180637]
["bitfinex","SOLUSD",1738196703967,1.0,227.9,227.86,20.27180637]
["bitfinex","SOLUSD",1738196704174,0.03,227.96,227.89,20.27180637]
["bitfinex","SOLUSD",1738196704474,0.03,227.96,227.94,20.27180637]
["bitfinex","SOLUSD",1738196705372,0.03,227.96,227.95,20.27180637]
["bitfinex","SOLUSD",1738196706974,0.03,227.96,227.93,20.27180637]
["bitfinex","SOLUSD",1738196707168,2.0,227.94,227.87,20.27180637]
["bitfinex","SOLUSD",1738196707374,1.0,227.92,227.86,20.27180637]
["bitfinex","SOLUSD",1738196707574,2.0,227.92,227.86,20.27180637]
["bitfinex","SOLUSD",1738196708375,2.0,227.92,227.87,20.27180637]
["bitfinex","SOLUSD",1738196708767,1.0,227.9,227.85,24.66060637]
["bitfinex","SOLUSD",1738196709471,1.0,227.9,227.82,6.4193]
["bitfinex","SOLUSD",1738196709472,2.0,227.86,227.79,24.66180637]
["bitfinex","SOLUSD",1738196709669,1.0,227.9,227.85,20.27180637]
["bitfinex","SOLUSD",1738196709875,1.0,227.91,227.87,20.27180637]
["bitfinex","SOLUSD",1738196710571,1.0,227.89,227.85,20.27180637]
["bitfinex","SOLUSD",1738196710880,1.0,227.9,227.83,44.66080637]
["bitfinex","SOLUSD",1738196711053,1.0,227.91,227.83,44.66080637]
["bitfinex","SOLUSD",1738196711453,1.0,227.86,227.83,20.27180637]
["bitfinex","SOLUSD",1738196711659,2.0,227.86,227.82,0.063]
["bitfinex","SOLUSD",1738196711859,1.0,227.84,227.82,0.063]
["bitfinex","SOLUSD",1738196713171,2.0,227.88,227.82,0.063]
["bitfinex","SOLUSD",1738196713573,1.0,227.86,227.82,0.063]
["bitfinex","SOLUSD",1738196713886,2.0,227.86,227.82,0.063]
["bitfinex","SOLUSD",1738196714864,1.0,227.88,227.82,0.063]
["bitfinex","SOLUSD",1738196715074,1.0,227.88,227.85,20.27180637]
["bitfinex","SOLUSD",1738196715275,1.0,227.88,227.85,24.66050637]
["bitfinex","SOLUSD",1738196716981,1.0,227.88,227.85,20.27180637]
["bitfinex","SOLUSD",1738196717680,1.0,227.87,227.83,20.27180637]
["bitfinex","SOLUSD",1738196717898,1.0,227.87,227.82,0.063]
["bitfinex","SOLUSD",1738196718591,1.0,227.87,227.81,20.26942224]
["bitfinex","SOLUSD",1738196718973,1.0,227.85,227.81,20.26942224]
["bitfinex","SOLUSD",1738196719175,1.0,227.85,227.8,4.3898]
["bitfinex","SOLUSD",1738196719987,1.0,227.85,227.79,20.27180637]
["bitfinex","SOLUSD",1738196720194,1.0,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738196725190,1.0,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196728800,1.0,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196730704,29.669044,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196730999,24.776884,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196731240,29.669044,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196734384,1.0,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196735690,29.669044,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196736815,1.0,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196737013,25.278844,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196737199,26.01541835,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196737400,30.40561835,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196739895,33.59745636,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196741005,30.40561835,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196742118,5.89216,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196742595,30.40561835,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196743320,29.669044,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196744326,1.0,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196748222,29.543554,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196748434,29.669044,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738196749334,28.73956,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738196749540,26.278844,227.66,227.56,12.73261409]
["bitfinex","SOLUSD",1738196749829,26.278844,227.66,227.54,12.79561409]
["bitfinex","SOLUSD",1738196750041,26.278844,227.63,227.54,12.79561409]
["bitfinex","SOLUSD",1738196750407,30.671844,227.63,227.56,12.73261409]
["bitfinex","SOLUSD",1738196750802,30.169884,227.63,227.56,12.73261409]
["bitfinex","SOLUSD",1738196751008,2.0,227.63,227.62,12.79561409]
["bitfinex","SOLUSD",1738196751338,4.3922,227.68,227.62,12.79561409]
["bitfinex","SOLUSD",1738196751339,1.0,227.66,227.62,12.79561409]
["bitfinex","SOLUSD",1738196751834,1.0,227.65,227.62,12.79561409]
["bitfinex","SOLUSD",1738196752046,1.0,227.66,227.62,12.79561409]
["bitfinex","SOLUSD",1738196752212,1.0,227.65,227.62,12.79561409]
["bitfinex","SOLUSD",1738196752634,1.0,227.63,227.62,12.79561409]
["bitfinex","SOLUSD",1738196752835,1.0,227.66,227.62,12.79561409]
["bitfinex","SOLUSD",1738196753028,1.0,227.69,227.64,12.73261409]
["bitfinex","SOLUSD",1738196753205,1.0,227.7,227.68,12.73261409]
["bitfinex","SOLUSD",1738196753411,1.0,227.71,227.68,12.73261409]
["bitfinex","SOLUSD",1738196753627,1.0,227.7,227.68,12.73261409]
["bitfinex","SOLUSD",1738196753839,1.0,227.69,227.68,12.73261409]
["bitfinex","SOLUSD",1738196754231,1.0,227.71,227.68,12.73261409]
["bitfinex","SOLUSD",1738196754515,1.0,227.71,227.68,20.37990833]
["bitfinex","SOLUSD",1738196754933,1.0,227.69,227.64,40.37990833]
["bitfinex","SOLUSD",1738196755146,1.0,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738196755442,25.153354,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738196755831,1.0,227.65,227.62,0.063]
["bitfinex","SOLUSD",1738196756048,1.0,227.66,227.63,20.37990833]
["bitfinex","SOLUSD",1738196756245,1.0,227.7,227.65,20.37990833]
["bitfinex","SOLUSD",1738196756431,2.0,227.7,227.67,20.37990833]
["bitfinex","SOLUSD",1738196756738,2.0,227.7,227.65,20.37990833]
["bitfinex","SOLUSD",1738196756931,2.0,227.7,227.67,20.37990833]
["bitfinex","SOLUSD",1738196757128,1.0,227.7,227.67,20.37990833]
["bitfinex","SOLUSD",1738196757332,2.0,227.7,227.68,0.03]
["bitfinex","SOLUSD",1738196757561,2.0,227.74,227.69,20.37990833]
["bitfinex","SOLUSD",1738196757726,1.0,227.73,227.71,20.37990833]
["bitfinex","SOLUSD",1738196758255,1.0,227.73,227.69,20.37990833]
["bitfinex","SOLUSD",1738196759337,1.0,227.7,227.69,20.37990833]
["bitfinex","SOLUSD",1738196759528,2.0,227.74,227.69,20.37990833]
["bitfinex","SOLUSD",1738196760535,1.0,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738196760850,1.0,227.7,227.68,0.03]
["bitfinex","SOLUSD",1738196761154,2.0,227.7,227.68,0.03]
["bitfinex","SOLUSD",1738196761363,23.776884,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196762754,29.28182835,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196763346,28.545254,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196763557,29.28182835,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196763747,32.4878475,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196763948,31.75127315,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196764766,3.20601915,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196766950,2.0,227.74,227.68,0.03]
["bitfinex","SOLUSD",1738196767153,2.0,227.76,227.71,20.37990833]
["bitfinex","SOLUSD",1738196768168,1.0,227.72,227.69,20.37990833]
["bitfinex","SOLUSD",1738196769036,1.0,227.73,227.69,20.37990833]
["bitfinex","SOLUSD",1738196769464,1.0,227.75,227.71,20.37990833]
["bitfinex","SOLUSD",1738196769852,1.0,227.73,227.69,20.37990833]
["bitfinex","SOLUSD",1738196770172,1.0,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196770544,2.0,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738196770962,1.0,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196771540,2.0,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196772360,25.776884,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196772536,30.545254,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196774365,33.7577703,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196776348,28.9894003,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196776938,4.2125163,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196777135,1.0,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738196777838,0.063,227.72,227.69,20.37990833]
["bitfinex","SOLUSD",1738196778038,0.063,227.72,227.71,20.37990833]
["bitfinex","SOLUSD",1738196780441,0.063,227.72,227.69,32.35700833]
["bitfinex","SOLUSD",1738196781542,0.063,227.72,227.71,20.37990833]
["bitfinex","SOLUSD",1738196783165,0.063,227.72,227.68,0.03]
["bitfinex","SOLUSD",1738196783166,1.0,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738196786366,1.0,227.71,227.69,20.37990833]
["bitfinex","SOLUSD",1738196787172,1.063,227.72,227.69,20.37990833]
["bitfinex","SOLUSD",1738196787354,0.063,227.72,227.71,20.37990833]
["bitfinex","SOLUSD",1738196788877,0.063,227.72,227.71,24.77140833]
["bitfinex","SOLUSD",1738196790770,0.063,227.72,227.7,20.37990833]
["bitfinex","SOLUSD",1738196791075,0.063,227.72,227.7,24.77160833]
["bitfinex","SOLUSD",1738196792759,0.063,227.72,227.7,20.37990833]
["bitfinex","SOLUSD",1738196793680,1.0,227.71,227.68,20.40990833]
["bitfinex","SOLUSD",1738196793859,1.0,227.71,227.68,0.03]
["bitfinex","SOLUSD",1738196794173,2.0,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196794471,26.153354,227.69,227.68,0.03]
["bitfinex","SOLUSD",1738196794676,2.0,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196794877,26.153354,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196795062,29.36773607,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196795463,28.99126607,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196795671,5.21438207,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196796264,2.0,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196797486,25.776884,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196799380,26.153354,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196802186,29.3684476,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738196802761,26.153354,227.63,227.54,0.063]
["bitfinex","SOLUSD",1738196802972,1.0,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738196803471,2.0,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738196803789,1.0,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738196804390,2.0,227.57,227.54,0.063]
["bitfinex","SOLUSD",1738196805091,1.0,227.57,227.55,20.39409699]
["bitfinex","SOLUSD",1738196807397,1.0,227.62,227.58,20.0]
["bitfinex","SOLUSD",1738196807690,2.0,227.65,227.61,20.39409699]
["bitfinex","SOLUSD",1738196807867,1.0,227.69,227.63,20.39409699]
["bitfinex","SOLUSD",1738196808066,1.0,227.69,227.66,20.39409699]
["bitfinex","SOLUSD",1738196808280,1.0,227.67,227.66,20.39409699]
["bitfinex","SOLUSD",1738196808483,2.0,227.66,227.63,20.39409699]
["bitfinex","SOLUSD",1738196809188,1.0,227.64,227.6,20.39409699]
["bitfinex","SOLUSD",1738196809386,1.0,227.61,227.58,20.39409699]
["bitfinex","SOLUSD",1738196809906,1.0,227.59,227.58,20.39409699]
["bitfinex","SOLUSD",1738196810385,2.0,227.61,227.58,20.39409699]
["bitfinex","SOLUSD",1738196811392,1.0,227.61,227.58,20.39409699]
["bitfinex","SOLUSD",1738196811688,1.0,227.63,227.6,20.39409699]
["bitfinex","SOLUSD",1738196811892,1.0,227.65,227.62,20.39409699]
["bitfinex","SOLUSD",1738196812085,2.0,227.68,227.64,20.39409699]
["bitfinex","SOLUSD",1738196812271,24.4544,227.72,227.66,20.39409699]
["bitfinex","SOLUSD",1738196812272,2.0,227.7,227.66,20.39409699]
["bitfinex","SOLUSD",1738196812472,1.0,227.68,227.66,20.39409699]
["bitfinex","SOLUSD",1738196813506,1.0,227.7,227.66,20.39409699]
["bitfinex","SOLUSD",1738196813880,1.0,227.7,227.66,24.78649699]
["bitfinex","SOLUSD",1738196814203,1.063,227.72,227.68,20.39409699]
["bitfinex","SOLUSD",1738196814394,1.063,227.72,227.7,20.39409699]
["bitfinex","SOLUSD",1738196814395,0.063,227.72,227.7,20.39409699]
["bitfinex","SOLUSD",1738196814698,1.0,227.67,227.62,20.39409699]
["bitfinex","SOLUSD",1738196815699,1.0,227.67,227.62,24.78729699]
["bitfinex","SOLUSD",1738196816398,1.0,227.63,227.6,1.5566]
["bitfinex","SOLUSD",1738196816599,1.0,227.6,227.57,20.39409699]
["bitfinex","SOLUSD",1738196816804,1.0,227.58,227.55,20.39409699]
["bitfinex","SOLUSD",1738196817101,2.0,227.61,227.57,40.39409699]
["bitfinex","SOLUSD",1738196817300,1.0,227.61,227.57,20.39409699]
["bitfinex","SOLUSD",1738196817599,2.0,227.63,227.57,44.78819699]
["bitfinex","SOLUSD",1738196817803,2.0,227.63,227.59,20.39409699]
["bitfinex","SOLUSD",1738196818887,1.0,227.63,227.59,24.78789699]
["bitfinex","SOLUSD",1738196819080,1.0,227.65,227.61,20.39409699]
["bitfinex","SOLUSD",1738196819290,1.0,227.67,227.63,20.39409699]
["bitfinex","SOLUSD",1738196819491,1.0,227.66,227.63,20.39409699]
["bitfinex","SOLUSD",1738196819699,1.0,227.65,227.63,20.39409699]
["bitfinex","SOLUSD",1738196820299,1.0,227.66,227.63,20.39409699]
["bitfinex","SOLUSD",1738196820710,0.063,227.7,227.66,6.3832]
["bitfinex","SOLUSD",1738196820887,0.063,227.7,227.69,40.39409699]
["bitfinex","SOLUSD",1738196821594,0.063,227.7,227.69,20.39409699]
["bitfinex","SOLUSD",1738196821988,0.063,227.7,227.69,45.44455946]
["bitfinex","SOLUSD",1738196822314,0.063,227.7,227.69,25.44455946]
["bitfinex","SOLUSD",1738196822512,0.063,227.7,227.69,45.83865645]
["bitfinex","SOLUSD",1738196822818,0.063,227.7,227.69,25.44455946]
["bitfinex","SOLUSD",1738196822982,1.063,227.7,227.67,20.39409699]
["bitfinex","SOLUSD",1738196823177,1.063,227.7,227.66,7.9878]
["bitfinex","SOLUSD",1738196823484,0.063,227.7,227.69,20.39409699]
["bitfinex","SOLUSD",1738196823977,0.063,227.7,227.69,40.39409699]
["bitfinex","SOLUSD",1738196825723,0.063,227.7,227.69,20.39409699]
["bitfinex","SOLUSD",1738196825925,0.063,227.7,227.69,40.39409699]
["bitfinex","SOLUSD",1738196826607,0.063,227.7,227.69,20.39409699]
["bitfinex","SOLUSD",1738196828026,1.0,227.83,227.74,0.12549]
["bitfinex","SOLUSD",1738196828326,1.0,227.87,227.8,40.78819398]
["bitfinex","SOLUSD",1738196828841,1.03,227.88,227.8,40.78819398]
["bitfinex","SOLUSD",1738196828842,1.0,227.86,227.8,40.78819398]
["bitfinex","SOLUSD",1738196829007,1.0,227.86,227.8,41.44638501]
["bitfinex","SOLUSD",1738196829594,1.03,227.88,227.8,41.44638501]
["bitfinex","SOLUSD",1738196830098,2.03,227.88,227.8,21.05228802]
["bitfinex","SOLUSD",1738196830299,2.03,227.88,227.8,25.44208802]
["bitfinex","SOLUSD",1738196831595,2.03,227.88,227.8,45.83618501]
["bitfinex","SOLUSD",1738196832118,1.03,227.88,227.8,45.83618501]
["bitfinex","SOLUSD",1738196832300,1.0,227.86,227.8,25.44208802]
["bitfinex","SOLUSD",1738196833436,1.03,227.88,227.8,25.44208802]
["bitfinex","SOLUSD",1738196833642,1.03,227.88,227.8,45.83618501]
["bitfinex","SOLUSD",1738196834642,1.03,227.88,227.8,25.44208802]
["bitfinex","SOLUSD",1738196835136,1.0,227.87,227.8,46.33814501]
["bitfinex","SOLUSD",1738196835938,1.0,227.87,227.8,45.83618501]
["bitfinex","SOLUSD",1738196837537,1.0,227.87,227.8,25.44208802]
["bitfinex","SOLUSD",1738196838038,1.0,227.87,227.8,45.83618501]
["bitfinex","SOLUSD",1738196838531,0.03,227.88,227.8,45.83618501]
["bitfinex","SOLUSD",1738196838737,1.0,227.87,227.8,45.83618501]
["bitfinex","SOLUSD",1738196843241,1.0,227.87,227.8,47.59304101]
["bitfinex","SOLUSD",1738196844144,1.03,227.88,227.8,47.59304101]
["bitfinex","SOLUSD",1738196844320,1.0,227.87,227.8,47.59304101]
["bitfinex","SOLUSD",1738196846048,1.0,227.87,227.83,24.3891]
["bitfinex","SOLUSD",1738196846238,1.0,227.87,227.86,20.39409699]
["bitfinex","SOLUSD",1738196846540,1.03,227.88,227.86,12.71582532]
["bitfinex","SOLUSD",1738196847929,1.03,227.88,227.87,12.71582532]
["bitfinex","SOLUSD",1738196848128,0.12549,227.95,227.87,12.71582532]
["bitfinex","SOLUSD",1738196848330,0.12549,227.98,227.88,12.71582532]
["bitfinex","SOLUSD",1738196848529,0.12549,227.96,227.88,12.71582532]
["bitfinex","SOLUSD",1738196848914,0.12549,227.96,227.87,12.71582532]
["bitfinex","SOLUSD",1738196849343,15.47929,227.96,227.87,12.71582532]
["bitfinex","SOLUSD",1738196850247,0.25098,227.95,227.87,12.71582532]
["bitfinex","SOLUSD",1738196850750,4.3871,227.94,227.87,12.71582532]
["bitfinex","SOLUSD",1738196851429,0.12549,227.93,227.85,20.0]
["bitfinex","SOLUSD",1738196851634,0.37647,227.93,227.84,12.71582532]
["bitfinex","SOLUSD",1738196852521,4.3875,227.92,227.84,12.71582532]
["bitfinex","SOLUSD",1738196852729,4.3875,227.92,227.85,12.71582532]
["bitfinex","SOLUSD",1738196856552,4.3865,227.97,227.9,20.0]
["bitfinex","SOLUSD",1738196856747,1.5509,227.99,227.96,12.71582532]
["bitfinex","SOLUSD",1738196856928,1.7383446,227.99,227.97,12.71582532]
["bitfinex","SOLUSD",1738196857126,0.03,228.04,227.97,12.71582532]
["bitfinex","SOLUSD",1738196857323,0.03,228.04,228.03,12.71582532]
["bitfinex","SOLUSD",1738196858646,0.03,228.04,228.03,20.31671558]
["bitfinex","SOLUSD",1738196860254,0.03,228.04,227.99,6.80289112]
["bitfinex","SOLUSD",1738196860255,0.03,228.04,228.01,20.31671558]
["bitfinex","SOLUSD",1738196860430,1.11304435,228.1,228.01,20.31671558]
["bitfinex","SOLUSD",1738196860751,0.37647,228.1,228.0,20.31671558]
["bitfinex","SOLUSD",1738196861449,0.12549,228.08,228.0,20.31671558]
["bitfinex","SOLUSD",1738196861851,0.12549,228.08,228.02,20.31671558]
["bitfinex","SOLUSD",1738196862052,4.3842,228.09,228.02,20.31671558]
["bitfinex","SOLUSD",1738196862851,8.0702,228.11,228.04,20.31671558]
["bitfinex","SOLUSD",1738196863024,8.0702,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1738196863025,0.03,228.11,228.08,20.31671558]
["bitfinex","SOLUSD",1738196863232,0.03,228.11,228.1,20.31671558]
["bitfinex","SOLUSD",1738196864233,0.03,228.11,228.1,44.09359958]
["bitfinex","SOLUSD",1738196864636,0.063,228.17,228.11,4.3838]
["bitfinex","SOLUSD",1738196864848,0.063,228.17,228.15,20.31671558]
["bitfinex","SOLUSD",1738196865432,0.03,228.19,228.15,20.31671558]
["bitfinex","SOLUSD",1738196866553,0.03,228.19,228.17,20.31671558]
["bitfinex","SOLUSD",1738196866730,0.03,228.31,228.24,20.0]
["bitfinex","SOLUSD",1738196866933,0.03,228.31,228.28,20.31671558]
["bitfinex","SOLUSD",1738196868147,4.3793,228.35,228.28,20.31671558]
["bitfinex","SOLUSD",1738196870362,0.12549,228.31,228.24,27.1196067]
["bitfinex","SOLUSD",1738196870564,0.12549,228.31,228.24,6.80289112]
["bitfinex","SOLUSD",1738196870939,0.12549,228.31,228.23,6.80289112]
["bitfinex","SOLUSD",1738196871264,0.12549,228.29,228.23,6.80289112]
["bitfinex","SOLUSD",1738196872471,4.3805,228.28,228.23,6.80289112]
["bitfinex","SOLUSD",1738196872642,0.25098,228.26,228.23,6.80289112]
["bitfinex","SOLUSD",1738196872844,0.25098,228.24,228.19,6.80289112]
["bitfinex","SOLUSD",1738196874144,20.98755435,228.25,228.19,6.80289112]
["bitfinex","SOLUSD",1738196874145,0.50196,228.22,228.19,6.80289112]
["bitfinex","SOLUSD",1738196874544,0.73657435,228.23,228.13,6.80289112]
["bitfinex","SOLUSD",1738196874545,0.59208559,228.23,228.13,6.80289112]
["bitfinex","SOLUSD",1738196874747,4.3819,228.21,228.14,20.31671558]
["bitfinex","SOLUSD",1738196875762,4.3819,228.21,228.16,20.31671558]
["bitfinex","SOLUSD",1738196876545,4.3815,228.23,228.16,20.31671558]
["bitfinex","SOLUSD",1738196878161,4.3819,228.21,228.16,20.31671558]
["bitfinex","SOLUSD",1738196878359,4.3819,228.21,228.12,20.31671558]
["bitfinex","SOLUSD",1738196878664,0.50196,228.2,228.12,20.31671558]
["bitfinex","SOLUSD",1738196879358,4.3823,228.19,228.12,20.31671558]
["bitfinex","SOLUSD",1738196879761,4.3823,228.19,228.14,20.31671558]
["bitfinex","SOLUSD",1738196879970,4.3815,228.23,228.16,20.31671558]
["bitfinex","SOLUSD",1738196880552,4.3815,228.23,228.18,20.31671558]
["bitfinex","SOLUSD",1738196880962,0.063,228.24,228.22,20.31671558]
["bitfinex","SOLUSD",1738196881374,0.063,228.24,228.23,4.3815]
["bitfinex","SOLUSD",1738196882260,0.063,228.24,228.22,20.31671558]
["bitfinex","SOLUSD",1738196882868,0.063,228.24,228.22,24.69831558]
["bitfinex","SOLUSD",1738196883459,0.50196,228.29,228.2,20.31671558]
["bitfinex","SOLUSD",1738196883874,0.50196,228.29,228.22,20.31671558]
["bitfinex","SOLUSD",1738196884763,0.50196,228.27,228.17,20.31671558]
["bitfinex","SOLUSD",1738196884969,20.59208559,228.28,228.19,20.31671558]
["bitfinex","SOLUSD",1738196884970,20.0,228.28,228.19,20.31671558]
["bitfinex","SOLUSD",1738196885263,4.88266,228.27,228.21,20.31671558]
["bitfinex","SOLUSD",1738196885566,0.50196,228.23,228.14,20.31671558]
["bitfinex","SOLUSD",1738196886064,4.3807,228.27,228.19,20.31671558]
["bitfinex","SOLUSD",1738196886449,0.50196,228.26,228.19,20.31671558]
["bitfinex","SOLUSD",1738196886767,1.09404559,228.26,228.17,20.31671558]
["bitfinex","SOLUSD",1738196886962,0.50196,228.23,228.15,20.31671558]
["bitfinex","SOLUSD",1738196887271,0.50196,228.23,228.15,20.34671558]
["bitfinex","SOLUSD",1738196887564,4.3817,228.22,228.17,20.31671558]
["bitfinex","SOLUSD",1738196887767,24.97358559,228.24,228.15,20.34671558]
["bitfinex","SOLUSD",1738196887956,24.3815,228.24,228.15,20.34671558]
["bitfinex","SOLUSD",1738196888268,0.50196,228.23,228.15,20.34671558]
["bitfinex","SOLUSD",1738196888970,4.3817,228.22,228.15,20.34671558]
["bitfinex","SOLUSD",1738196889365,0.50196,228.21,228.15,0.03]
["bitfinex","SOLUSD",1738196891166,4.3821,228.2,228.15,0.03]
["bitfinex","SOLUSD",1738196894369,4.88386,228.21,228.15,0.03]
["bitfinex","SOLUSD",1738196894780,24.278844,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738196894952,24.278844,228.19,228.0,6.2812]
["bitfinex","SOLUSD",1738196894953,1.50196,228.15,228.0,12.68816324]
["bitfinex","SOLUSD",1738196895153,0.59208559,228.14,227.98,12.68816324]
["bitfinex","SOLUSD",1738196895362,0.50196,228.07,227.98,12.68816324]
["bitfinex","SOLUSD",1738196896581,4.3848,228.06,227.98,20.32596358]
["bitfinex","SOLUSD",1738196897877,0.50196,228.05,227.97,6.80289112]
["bitfinex","SOLUSD",1738196898076,0.50196,228.05,227.96,20.32596358]
["bitfinex","SOLUSD",1738196898271,4.3845,228.08,227.98,20.32596358]
["bitfinex","SOLUSD",1738196898677,20.0,228.08,228.0,20.32596358]
["bitfinex","SOLUSD",1738196898977,12.4377,228.17,228.06,20.32596358]
["bitfinex","SOLUSD",1738196899167,12.4377,228.17,228.11,20.32596358]
["bitfinex","SOLUSD",1738196899356,5.9423,228.17,228.11,20.32596358]
["bitfinex","SOLUSD",1738196903684,0.50196,228.16,228.07,20.32596358]
["bitfinex","SOLUSD",1738196903901,5.47694559,228.16,228.05,20.32596358]
["bitfinex","SOLUSD",1738196904592,4.3829,228.16,228.07,20.32596358]
["bitfinex","SOLUSD",1738196904894,4.3829,228.16,228.09,20.32596358]
["bitfinex","SOLUSD",1738196905782,4.3829,228.16,228.05,4.3848]
["bitfinex","SOLUSD",1738196905783,4.3829,228.16,228.07,20.32596358]
["bitfinex","SOLUSD",1738196907700,0.50196,228.15,228.07,20.32596358]
["bitfinex","SOLUSD",1738196907911,4.3832,228.14,228.07,20.32596358]
["bitfinex","SOLUSD",1738196908809,24.3832,228.14,228.05,20.32596358]
["bitfinex","SOLUSD",1738196909504,24.3832,228.14,228.03,20.32596358]
["bitfinex","SOLUSD",1738196909704,24.3832,228.14,228.03,24.71126358]
["bitfinex","SOLUSD",1738196910001,0.50196,228.13,228.03,24.71126358]
["bitfinex","SOLUSD",1738196910197,20.50196,228.11,228.01,20.32596358]
["bitfinex","SOLUSD",1738196910374,20.50196,228.11,227.98,0.03]
["bitfinex","SOLUSD",1738196910375,0.50196,228.09,227.98,0.03]
["bitfinex","SOLUSD",1738196910579,0.50196,228.07,227.98,0.03]
["bitfinex","SOLUSD",1738196910896,0.59208559,228.06,227.98,0.03]
["bitfinex","SOLUSD",1738196911298,0.59208559,228.09,227.98,0.03]
["bitfinex","SOLUSD",1738196911481,20.0,228.1,227.99,20.32596358]
["bitfinex","SOLUSD",1738196911689,20.59208559,228.1,227.99,20.32596358]
["bitfinex","SOLUSD",1738196912010,20.0,228.07,227.99,20.32596358]
["bitfinex","SOLUSD",1738196914004,20.0,228.07,227.99,24.71206358]
["bitfinex","SOLUSD",1738196915202,4.88656,228.07,227.99,24.71206358]
["bitfinex","SOLUSD",1738196915402,4.88656,228.07,227.99,20.32596358]
["bitfinex","SOLUSD",1738196915609,4.88656,228.07,227.98,0.03]
["bitfinex","SOLUSD",1738196915610,0.50196,228.05,227.98,0.03]
["bitfinex","SOLUSD",1738196915899,1.5391,228.06,227.98,4.4163]
["bitfinex","SOLUSD",1738196916582,20.0,228.04,227.98,4.4163]
["bitfinex","SOLUSD",1738196917004,1.5391,228.06,227.98,4.4163]
["bitfinex","SOLUSD",1738196917493,1.5391,228.06,227.99,20.32596358]
["bitfinex","SOLUSD",1738196918399,20.0,228.03,227.98,0.03]
["bitfinex","SOLUSD",1738196918604,0.50196,228.02,227.98,0.03]
["bitfinex","SOLUSD",1738196919292,5.9239,228.06,227.98,0.03]
["bitfinex","SOLUSD",1738196920105,0.50196,228.05,227.98,0.03]
["bitfinex","SOLUSD",1738196921209,5.9239,228.06,227.98,0.03]
["bitfinex","SOLUSD",1738196921210,5.9239,228.06,227.99,12.70700114]
["bitfinex","SOLUSD",1738196923514,5.9239,228.06,227.99,17.09310114]
["bitfinex","SOLUSD",1738196924419,20.0,228.08,228.01,12.70700114]
["bitfinex","SOLUSD",1738196924605,4.3834,228.14,228.07,12.70700114]
["bitfinex","SOLUSD",1738196924815,10.4698,228.16,228.09,12.70700114]
["bitfinex","SOLUSD",1738196925122,6.0868,228.16,228.09,12.70700114]
["bitfinex","SOLUSD",1738196925615,4.3828,228.17,228.09,12.70700114]
["bitfinex","SOLUSD",1738196925908,4.4461,228.15,228.09,12.70700114]
["bitfinex","SOLUSD",1738196926437,0.063,228.15,228.09,4.384]
["bitfinex","SOLUSD",1738196926600,0.063,228.15,228.11,12.70700114]
["bitfinex","SOLUSD",1738196927115,0.063,228.15,228.09,12.70700114]
["bitfinex","SOLUSD",1738196927310,4.446,228.15,228.07,12.70700114]
["bitfinex","SOLUSD",1738196928404,4.446,228.15,228.07,17.09150114]
["bitfinex","SOLUSD",1738196929621,4.446,228.15,228.07,12.70700114]
["bitfinex","SOLUSD",1738196929813,0.50196,228.14,228.03,12.70700114]
["bitfinex","SOLUSD",1738196930015,0.50196,228.11,227.99,17.09290114]
["bitfinex","SOLUSD",1738196930229,1.09404559,228.11,227.99,17.09290114]
["bitfinex","SOLUSD",1738196931214,0.50196,228.09,227.99,17.09290114]
["bitfinex","SOLUSD",1738196931517,1.09404559,228.09,227.99,12.70700114]
["bitfinex","SOLUSD",1738196932212,20.50196,228.06,227.98,0.03]
["bitfinex","SOLUSD",1738196932622,21.09404559,228.06,227.98,0.03]
["bitfinex","SOLUSD",1738196933220,0.50196,228.02,227.98,0.03]
["bitfinex","SOLUSD",1738196933431,21.09404559,228.02,227.98,0.03]
["bitfinex","SOLUSD",1738196933944,20.50196,228.02,227.98,0.03]
["bitfinex","SOLUSD",1738196935343,0.59208559,228.04,227.98,0.03]
["bitfinex","SOLUSD",1738196935344,4.3848,228.06,227.98,0.03]
["bitfinex","SOLUSD",1738196935525,4.3841,228.1,228.01,12.70700114]
["bitfinex","SOLUSD",1738196936203,20.50196,228.09,228.01,12.70700114]
["bitfinex","SOLUSD",1738196936607,20.50196,228.09,227.98,0.03]
["bitfinex","SOLUSD",1738196936608,4.3844,228.08,228.0,20.32206889]
["bitfinex","SOLUSD",1738196939222,4.3841,228.1,228.0,24.70796889]
["bitfinex","SOLUSD",1738196939426,4.3841,228.1,228.02,20.32206889]
["bitfinex","SOLUSD",1738196939620,24.3841,228.1,228.02,20.32206889]
["bitfinex","SOLUSD",1738196940507,4.88626,228.09,228.0,20.32206889]
["bitfinex","SOLUSD",1738196940703,5.47834559,228.09,227.98,0.03]
["bitfinex","SOLUSD",1738196940904,4.88626,228.09,227.98,24.73836889]
["bitfinex","SOLUSD",1738196941112,4.88626,228.09,228.0,20.32206889]
["bitfinex","SOLUSD",1738196942332,4.88626,228.09,228.0,24.70796889]
["bitfinex","SOLUSD",1738196944629,4.3836,228.12,228.04,20.32206889]
["bitfinex","SOLUSD",1738196945912,4.3836,228.12,228.06,20.32206889]
["bitfinex","SOLUSD",1738196946322,4.3836,228.12,228.04,20.32206889]
["bitfinex","SOLUSD",1738196947738,4.88586,228.11,228.02,20.32206889]
["bitfinex","SOLUSD",1738196948030,5.47794559,228.11,228.0,20.35206889]
["bitfinex","SOLUSD",1738196948429,24.278844,228.07,228.0,0.03]
["bitfinex","SOLUSD",1738196948632,0.59208559,228.06,228.0,0.03]
["bitfinex","SOLUSD",1738196948836,0.50196,228.03,228.0,0.03]
["bitfinex","SOLUSD",1738196950035,0.50196,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738196953033,4.88766,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738196955319,24.88766,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738196956242,4.88766,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738196959124,24.88766,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738196963530,48.664544,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738196963746,0.50196,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196963965,24.87092959,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196964648,0.50196,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196965244,4.88806,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196967251,24.88806,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196970170,4.88806,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196972334,4.3861,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196972541,20.0,228.01,227.98,0.03]
["bitfinex","SOLUSD",1738196972738,0.50196,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738196973449,0.50196,227.96,227.92,0.03]
["bitfinex","SOLUSD",1738196973653,20.0,227.97,227.92,0.03]
["bitfinex","SOLUSD",1738196973654,24.278844,227.94,227.92,0.03]
["bitfinex","SOLUSD",1738196973957,1.09404559,227.93,227.92,0.03]
["bitfinex","SOLUSD",1738196974130,5.48134559,227.93,227.92,0.03]
["bitfinex","SOLUSD",1738196975438,4.88926,227.93,227.92,0.03]
["bitfinex","SOLUSD",1738196975849,24.88926,227.93,227.92,0.03]
["bitfinex","SOLUSD",1738196979251,24.82453328,227.93,227.92,0.03]
["bitfinex","SOLUSD",1738196979550,24.76377,227.93,227.92,0.03]
["bitfinex","SOLUSD",1738196980957,0.37647,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196981163,0.96855559,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196981350,1.09404559,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196981667,0.50196,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196982363,4.89016,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196982883,5.48224559,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196983774,4.89016,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196983959,5.48224559,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196984670,4.89016,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196986858,24.89016,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196987371,25.48224559,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738196987951,0.50196,227.83,227.77,0.03]
["bitfinex","SOLUSD",1738196988275,0.59208559,227.82,227.77,0.03]
["bitfinex","SOLUSD",1738196989078,4.76607,227.81,227.77,0.03]
["bitfinex","SOLUSD",1738196990358,0.37647,227.79,227.77,0.03]
["bitfinex","SOLUSD",1738196991154,4.3902,227.78,227.77,0.03]
["bitfinex","SOLUSD",1738196993767,4.89216,227.78,227.77,0.03]
["bitfinex","SOLUSD",1738196993949,4.3902,227.78,227.77,0.03]
["bitfinex","SOLUSD",1738196994379,4.3898,227.8,227.77,0.03]
["bitfinex","SOLUSD",1738196994677,0.59208559,227.84,227.77,0.03]
["bitfinex","SOLUSD",1738196995384,20.0,227.82,227.77,0.03]
["bitfinex","SOLUSD",1738196995883,20.59208559,227.83,227.77,0.03]
["bitfinex","SOLUSD",1738196996086,4.76587,227.82,227.77,0.03]
["bitfinex","SOLUSD",1738196998281,20.0,227.83,227.77,12.74031336]
["bitfinex","SOLUSD",1738196998465,4.3883,227.88,227.82,12.71031336]
["bitfinex","SOLUSD",1738196998772,4.3883,227.88,227.78,1.5166]
["bitfinex","SOLUSD",1738196998773,4.3875,227.92,227.85,12.71031336]
["bitfinex","SOLUSD",1738196998963,4.3875,227.92,227.86,12.71031336]
["bitfinex","SOLUSD",1738196999575,0.12549,227.94,227.89,12.71031336]
["bitfinex","SOLUSD",1738196999576,20.0,227.93,227.89,12.71031336]
["bitfinex","SOLUSD",1738196999964,0.59208559,227.98,227.89,12.71031336]
["bitfinex","SOLUSD",1738197000158,4.97878559,227.97,227.86,12.71031336]
["bitfinex","SOLUSD",1738197000357,4.3867,227.97,227.89,12.71031336]
["bitfinex","SOLUSD",1738197000573,4.4492,227.99,227.93,12.71031336]
["bitfinex","SOLUSD",1738197001548,0.50196,227.96,227.86,12.71031336]
["bitfinex","SOLUSD",1738197001776,4.3873,227.93,227.84,8.0041]
["bitfinex","SOLUSD",1738197002584,0.25098,227.92,227.84,8.0041]
["bitfinex","SOLUSD",1738197002874,20.25098,227.92,227.84,8.0041]
["bitfinex","SOLUSD",1738197003263,20.0,227.91,227.84,8.0041]
["bitfinex","SOLUSD",1738197003459,20.0,227.91,227.84,8.0341]
["bitfinex","SOLUSD",1738197004277,4.3878,227.9,227.84,8.0341]
["bitfinex","SOLUSD",1738197004862,0.063,227.96,227.87,12.71031336]
["bitfinex","SOLUSD",1738197005062,0.063,227.96,227.9,12.71031336]
["bitfinex","SOLUSD",1738197005278,0.063,227.96,227.94,12.71031336]
["bitfinex","SOLUSD",1738197006790,0.063,227.96,227.95,6.5662]
["bitfinex","SOLUSD",1738197008698,0.063,227.96,227.94,1.5849]
["bitfinex","SOLUSD",1738197009182,0.063,227.96,227.95,37.14513755]
["bitfinex","SOLUSD",1738197010164,0.063,227.96,227.95,12.71031336]
["bitfinex","SOLUSD",1738197010894,0.063,227.96,227.95,36.73817736]
["bitfinex","SOLUSD",1738197011592,0.063,227.96,227.95,36.98915736]
["bitfinex","SOLUSD",1738197013780,0.063,227.99,227.98,0.50196]
["bitfinex","SOLUSD",1738197014098,24.4469,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1738197014099,0.063,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1738197014295,0.063,228.11,228.09,12.71031336]
["bitfinex","SOLUSD",1738197016897,0.063,228.11,228.1,24.43433278]
["bitfinex","SOLUSD",1738197018290,0.063,228.15,228.1,24.43433278]
["bitfinex","SOLUSD",1738197018291,0.063,228.15,228.12,1.0]
["bitfinex","SOLUSD",1738197018494,0.063,228.15,228.14,51.69947072]
["bitfinex","SOLUSD",1738197018700,0.063,228.19,228.18,36.73817736]
["bitfinex","SOLUSD",1738197018871,0.063,228.19,228.18,37.3952318]
["bitfinex","SOLUSD",1738197019071,0.063,228.19,228.18,12.71031336]
["bitfinex","SOLUSD",1738197019668,0.063,228.19,228.16,12.71031336]
["bitfinex","SOLUSD",1738197019976,0.063,228.19,228.17,23.776884]
["bitfinex","SOLUSD",1738197020170,0.063,228.19,228.18,12.71031336]
["bitfinex","SOLUSD",1738197021098,0.063,228.19,228.16,12.71031336]
["bitfinex","SOLUSD",1738197021283,0.063,228.19,228.14,12.71031336]
["bitfinex","SOLUSD",1738197021999,0.063,228.19,228.15,23.776884]
["bitfinex","SOLUSD",1738197022381,0.063,228.19,228.15,12.71031336]
["bitfinex","SOLUSD",1738197023510,0.063,228.19,228.17,12.71031336]
["bitfinex","SOLUSD",1738197025308,4.4454,228.19,228.15,12.71031336]
["bitfinex","SOLUSD",1738197025615,4.4454,228.19,228.13,12.71031336]
["bitfinex","SOLUSD",1738197025781,4.4454,228.19,228.11,12.71031336]
["bitfinex","SOLUSD",1738197026589,0.84306559,228.18,228.05,20.36501336]
["bitfinex","SOLUSD",1738197026789,0.50196,228.15,228.01,12.71031336]
["bitfinex","SOLUSD",1738197027000,1.09404559,228.15,227.99,20.36501336]
["bitfinex","SOLUSD",1738197027306,35.3427,228.12,228.01,12.71031336]
["bitfinex","SOLUSD",1738197027692,15.3427,228.12,228.03,12.71031336]
["bitfinex","SOLUSD",1738197027887,4.3836,228.12,228.05,12.71031336]
["bitfinex","SOLUSD",1738197028221,15.3427,228.12,228.09,0.03]
["bitfinex","SOLUSD",1738197028515,15.3427,228.12,227.99,18.79961336]
["bitfinex","SOLUSD",1738197028516,0.25098,228.11,227.99,18.79961336]
["bitfinex","SOLUSD",1738197028685,15.3427,228.12,228.0,23.776884]
["bitfinex","SOLUSD",1738197029010,4.3836,228.12,228.03,12.71031336]
["bitfinex","SOLUSD",1738197029595,1.6352,228.16,228.05,12.71031336]
["bitfinex","SOLUSD",1738197029912,4.3825,228.18,228.07,12.71031336]
["bitfinex","SOLUSD",1738197030130,20.0,228.17,228.07,12.71031336]
["bitfinex","SOLUSD",1738197030609,0.063,228.19,228.11,12.71031336]
["bitfinex","SOLUSD",1738197030808,0.063,228.19,228.15,12.71031336]
["bitfinex","SOLUSD",1738197030989,0.063,228.19,228.13,12.71031336]
["bitfinex","SOLUSD",1738197032999,4.4453,228.19,228.11,19.15381336]
["bitfinex","SOLUSD",1738197033200,4.4453,228.19,228.11,12.71031336]
["bitfinex","SOLUSD",1738197035717,4.4453,228.19,228.09,12.71031336]
["bitfinex","SOLUSD",1738197037819,4.4453,228.19,228.09,17.09441336]
["bitfinex","SOLUSD",1738197038020,0.063,228.19,228.15,12.71031336]
["bitfinex","SOLUSD",1738197038602,0.063,228.19,228.13,12.71031336]
["bitfinex","SOLUSD",1738197039399,0.063,228.19,228.13,17.09371336]
["bitfinex","SOLUSD",1738197041008,0.063,228.19,228.14,28.160084]
["bitfinex","SOLUSD",1738197042222,0.063,228.19,228.15,12.71031336]
["bitfinex","SOLUSD",1738197042407,0.063,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1738197045905,0.063,228.19,228.17,12.71031336]
["bitfinex","SOLUSD",1738197046105,0.063,228.19,228.15,12.71031336]
["bitfinex","SOLUSD",1738197047238,0.063,228.19,228.18,24.027864]
["bitfinex","SOLUSD",1738197047439,0.063,228.19,228.18,24.68493072]
["bitfinex","SOLUSD",1738197047836,0.063,228.19,228.18,24.43395072]
["bitfinex","SOLUSD",1738197048140,0.063,228.19,228.18,29.06743072]
["bitfinex","SOLUSD",1738197049333,0.063,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1738197049528,0.063,228.19,228.18,28.159384]
["bitfinex","SOLUSD",1738197051043,0.063,228.19,228.17,17.09291336]
["bitfinex","SOLUSD",1738197051753,0.063,228.19,228.13,12.71031336]
["bitfinex","SOLUSD",1738197051921,0.063,228.19,228.13,17.09361336]
["bitfinex","SOLUSD",1738197052635,0.063,228.19,228.15,12.71031336]
["bitfinex","SOLUSD",1738197052841,0.063,228.19,228.13,17.09361336]
["bitfinex","SOLUSD",1738197053014,0.063,228.19,228.13,40.87049736]
["bitfinex","SOLUSD",1738197053337,0.063,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1738197054136,0.063,228.19,228.18,24.153354]
["bitfinex","SOLUSD",1738197054332,0.063,228.22,228.18,24.153354]
["bitfinex","SOLUSD",1738197054333,0.063,228.22,228.21,44.027864]
["bitfinex","SOLUSD",1738197054537,0.063,228.22,228.21,57.39513334]
["bitfinex","SOLUSD",1738197055239,0.063,228.22,228.21,61.77703334]
["bitfinex","SOLUSD",1738197057145,0.063,228.22,228.21,61.90252334]
["bitfinex","SOLUSD",1738197057943,0.063,228.22,228.21,62.02801334]
["bitfinex","SOLUSD",1738197058154,0.0001,228.24,228.23,25.153354]
["bitfinex","SOLUSD",1738197058334,0.0001,228.24,228.23,51.23078697]
["bitfinex","SOLUSD",1738197058726,0.0001,228.24,228.23,52.23078697]
["bitfinex","SOLUSD",1738197059128,0.0001,228.24,228.23,55.61228697]
["bitfinex","SOLUSD",1738197059552,0.0001,228.24,228.23,41.90197361]
["bitfinex","SOLUSD",1738197060243,0.0001,228.24,228.23,42.02746361]
["bitfinex","SOLUSD",1738197060847,0.0001,228.24,228.23,55.73777697]
["bitfinex","SOLUSD",1738197061042,0.0001,228.24,228.23,42.02746361]
["bitfinex","SOLUSD",1738197061647,0.0001,228.24,228.23,41.52550361]
["bitfinex","SOLUSD",1738197062428,0.0001,228.24,228.23,43.02746361]
["bitfinex","SOLUSD",1738197062641,0.0001,228.24,228.23,56.73777697]
["bitfinex","SOLUSD",1738197063146,0.063,228.33,228.27,20.50196]
["bitfinex","SOLUSD",1738197063341,0.063,228.33,228.32,36.48719736]
["bitfinex","SOLUSD",1738197063529,0.063,228.33,228.32,40.86699736]
["bitfinex","SOLUSD",1738197064753,0.063,228.33,228.32,12.71031336]
["bitfinex","SOLUSD",1738197065045,4.4426,228.33,228.24,12.71031336]
["bitfinex","SOLUSD",1738197065371,0.063,228.33,228.28,12.71031336]
["bitfinex","SOLUSD",1738197065527,0.063,228.33,228.25,4.381]
["bitfinex","SOLUSD",1738197065728,0.063,228.33,228.26,12.71031336]
["bitfinex","SOLUSD",1738197066024,4.4426,228.33,228.26,12.71031336]
["bitfinex","SOLUSD",1738197066256,4.4426,228.33,228.22,12.71031336]
["bitfinex","SOLUSD",1738197066431,1.5611,228.32,228.22,12.71031336]
["bitfinex","SOLUSD",1738197066630,8.1355,228.32,228.2,12.71031336]
["bitfinex","SOLUSD",1738197066940,0.84306559,228.31,228.2,12.71031336]
["bitfinex","SOLUSD",1738197067648,0.25098,228.29,228.18,12.71031336]
["bitfinex","SOLUSD",1738197067825,0.25098,228.26,228.15,12.71031336]
["bitfinex","SOLUSD",1738197068536,0.25098,228.26,228.16,20.29374244]
["bitfinex","SOLUSD",1738197069249,4.3811,228.25,228.16,20.29374244]
["bitfinex","SOLUSD",1738197070343,0.84306559,228.29,228.16,20.29374244]
["bitfinex","SOLUSD",1738197070526,1.5611,228.32,228.28,20.29374244]
["bitfinex","SOLUSD",1738197070849,0.063,228.33,228.3,20.29374244]
["bitfinex","SOLUSD",1738197071047,4.4426,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197071254,20.0,228.3,228.19,20.29374244]
["bitfinex","SOLUSD",1738197071461,4.4426,228.33,228.23,20.29374244]
["bitfinex","SOLUSD",1738197071642,4.4426,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197071846,0.063,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197072163,0.063,228.33,228.27,20.29374244]
["bitfinex","SOLUSD",1738197073155,4.4427,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197074165,0.063,228.33,228.27,20.29374244]
["bitfinex","SOLUSD",1738197074634,0.063,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197074953,4.4426,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197075456,24.4426,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197076556,4.4426,228.33,228.25,20.29374244]
["bitfinex","SOLUSD",1738197077069,4.4426,228.33,228.23,24.70514244]
["bitfinex","SOLUSD",1738197077254,0.25098,228.32,228.23,0.03]
["bitfinex","SOLUSD",1738197077568,20.0,228.3,228.23,0.03]
["bitfinex","SOLUSD",1738197078444,0.25098,228.29,228.23,0.03]
["bitfinex","SOLUSD",1738197079286,20.25098,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738197079453,21.81578,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738197079765,21.81578,228.25,228.08,6.3167]
["bitfinex","SOLUSD",1738197079766,0.50196,228.22,228.09,4.4141]
["bitfinex","SOLUSD",1738197079966,0.25098,228.2,228.09,0.03]
["bitfinex","SOLUSD",1738197080764,0.25098,228.21,228.09,4.4141]
["bitfinex","SOLUSD",1738197080954,0.25098,228.21,228.09,0.03]
["bitfinex","SOLUSD",1738197081775,20.0,228.19,228.09,0.03]
["bitfinex","SOLUSD",1738197082078,0.25098,228.16,228.09,0.03]
["bitfinex","SOLUSD",1738197083281,0.84306559,228.16,228.09,0.03]
["bitfinex","SOLUSD",1738197083550,4.50839,228.16,228.09,0.03]
["bitfinex","SOLUSD",1738197084484,0.12549,228.14,228.09,0.03]
["bitfinex","SOLUSD",1738197084691,20.0,228.13,228.09,0.03]
["bitfinex","SOLUSD",1738197084999,1.6019,228.14,228.09,0.03]
["bitfinex","SOLUSD",1738197085000,0.12549,228.11,228.09,0.03]
["bitfinex","SOLUSD",1738197085155,0.50196,228.11,228.09,0.03]
["bitfinex","SOLUSD",1738197085551,4.88596,228.1,228.09,0.03]
["bitfinex","SOLUSD",1738197086390,28.662844,228.1,228.09,0.03]
["bitfinex","SOLUSD",1738197087259,4.88596,228.1,228.09,0.03]
["bitfinex","SOLUSD",1738197087673,24.88596,228.1,228.09,0.03]
["bitfinex","SOLUSD",1738197087989,48.662844,228.1,228.09,0.03]
["bitfinex","SOLUSD",1738197088276,48.662844,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1738197088475,0.12549,228.05,227.94,24.387]
["bitfinex","SOLUSD",1738197088679,0.12549,228.04,227.94,20.0]
["bitfinex","SOLUSD",1738197089664,4.63628,228.03,227.93,20.29374244]
["bitfinex","SOLUSD",1738197089867,0.25098,228.0,227.91,20.29374244]
["bitfinex","SOLUSD",1738197090071,0.25098,228.0,227.89,24.68154244]
["bitfinex","SOLUSD",1738197090473,0.25098,228.0,227.91,20.29374244]
["bitfinex","SOLUSD",1738197090474,0.12549,228.0,227.91,20.29374244]
["bitfinex","SOLUSD",1738197091070,4.51159,228.0,227.91,20.29374244]
["bitfinex","SOLUSD",1738197091275,24.51129,228.01,227.91,24.68134244]
["bitfinex","SOLUSD",1738197091880,0.12549,228.0,227.91,20.29374244]
["bitfinex","SOLUSD",1738197092082,0.50196,227.96,227.86,0.03]
["bitfinex","SOLUSD",1738197092282,1.09404559,227.96,227.86,0.03]
["bitfinex","SOLUSD",1738197092485,0.25098,227.95,227.86,0.03]
["bitfinex","SOLUSD",1738197092785,0.56616678,227.94,227.86,0.03]
["bitfinex","SOLUSD",1738197092992,4.3873,227.93,227.86,0.03]
["bitfinex","SOLUSD",1738197093489,3.8873,227.93,227.86,0.03]
["bitfinex","SOLUSD",1738197094477,20.0,227.89,227.86,0.03]
["bitfinex","SOLUSD",1738197094677,0.37647,227.88,227.86,0.03]
["bitfinex","SOLUSD",1738197094879,0.91671797,227.88,227.86,0.03]
["bitfinex","SOLUSD",1738197095064,4.76487,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738197095431,8.1303,227.92,227.86,0.03]
["bitfinex","SOLUSD",1738197095688,20.37647,227.88,227.86,0.03]
["bitfinex","SOLUSD",1738197095863,0.12549,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738197096066,20.0,227.88,227.86,0.03]
["bitfinex","SOLUSD",1738197096274,0.94263678,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738197096477,1.06812678,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738197097187,0.37647,227.79,227.77,0.03]
["bitfinex","SOLUSD",1738197097375,0.94263678,227.79,227.77,0.03]
["bitfinex","SOLUSD",1738197097566,0.12549,227.78,227.77,0.03]
["bitfinex","SOLUSD",1738197097884,0.12549,227.78,227.75,0.03]
["bitfinex","SOLUSD",1738197097885,20.0,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738197098066,20.56616678,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738197098269,21.06812678,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738197098476,6.3812,227.79,227.75,0.03]
["bitfinex","SOLUSD",1738197098676,23.14,227.82,227.75,0.03]
["bitfinex","SOLUSD",1738197098972,20.37647,227.77,227.75,0.03]
["bitfinex","SOLUSD",1738197099182,4.76697,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738197099382,20.0,227.77,227.75,0.03]
["bitfinex","SOLUSD",1738197099579,0.56616678,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738197099778,0.50196,227.72,227.69,0.03]
["bitfinex","SOLUSD",1738197100098,45.875144,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738197100301,49.015144,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738197100605,0.56616678,227.71,227.69,0.0001]
["bitfinex","SOLUSD",1738197100788,0.56616678,227.77,227.69,20.29384244]
["bitfinex","SOLUSD",1738197100985,20.0,227.77,227.69,20.29384244]
["bitfinex","SOLUSD",1738197101185,0.12549,227.76,227.69,20.29384244]
["bitfinex","SOLUSD",1738197101492,20.12549,227.76,227.69,0.0001]
["bitfinex","SOLUSD",1738197101678,20.0,227.77,227.69,24.68574244]
["bitfinex","SOLUSD",1738197102108,0.12549,227.76,227.69,0.0001]
["bitfinex","SOLUSD",1738197102279,0.37647,227.74,227.69,0.0001]
["bitfinex","SOLUSD",1738197102683,20.0,227.75,227.69,0.0001]
["bitfinex","SOLUSD",1738197103087,0.12549,227.74,227.69,0.0001]
["bitfinex","SOLUSD",1738197103286,20.0,227.71,227.69,0.0001]
["bitfinex","SOLUSD",1738197103904,0.12549,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738197104104,0.37647,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738197104413,24.278844,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738197105224,28.670544,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738197105586,29.670544,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738197105904,1.0,227.66,227.64,0.03]
["bitfinex","SOLUSD",1738197106108,24.84501078,227.65,227.64,0.03]
["bitfinex","SOLUSD",1738197106292,0.50196,227.63,227.62,0.03]
["bitfinex","SOLUSD",1738197106497,44.278844,227.62,227.61,0.03]
["bitfinex","SOLUSD",1738197106793,20.50196,227.62,227.61,0.03]
["bitfinex","SOLUSD",1738197106992,0.37647,227.62,227.61,0.03]
["bitfinex","SOLUSD",1738197107191,4.76967,227.62,227.61,0.03]
["bitfinex","SOLUSD",1738197107415,20.0,227.63,227.61,0.03]
["bitfinex","SOLUSD",1738197107609,0.56616678,227.69,227.61,0.03]
["bitfinex","SOLUSD",1738197107792,4.3919,227.69,227.61,0.03]
["bitfinex","SOLUSD",1738197108193,4.95806678,227.69,227.61,0.03]
["bitfinex","SOLUSD",1738197108389,24.278844,227.68,227.61,0.03]
["bitfinex","SOLUSD",1738197108596,4.95806678,227.69,227.61,0.03]
["bitfinex","SOLUSD",1738197108993,0.56616678,227.69,227.61,0.03]
["bitfinex","SOLUSD",1738197109196,4.95746678,227.73,227.61,0.03]
["bitfinex","SOLUSD",1738197109627,4.3908,227.75,227.63,20.29374244]
["bitfinex","SOLUSD",1738197110323,0.56616678,227.77,227.65,20.29374244]
["bitfinex","SOLUSD",1738197110530,0.56616678,227.77,227.63,23.776884]
["bitfinex","SOLUSD",1738197110713,6.45,227.84,227.7,20.29374244]
["bitfinex","SOLUSD",1738197110923,20.0,227.81,227.68,20.29374244]
["bitfinex","SOLUSD",1738197111226,24.51539,227.8,227.69,4.3919]
["bitfinex","SOLUSD",1738197111429,0.12549,227.78,227.66,40.29374244]
["bitfinex","SOLUSD",1738197111598,4.389,227.84,227.73,20.29374244]
["bitfinex","SOLUSD",1738197111939,4.4519,227.85,227.73,20.29374244]
["bitfinex","SOLUSD",1738197112300,0.12549,227.84,227.73,20.29374244]
["bitfinex","SOLUSD",1738197112500,20.0,227.83,227.73,20.29374244]
["bitfinex","SOLUSD",1738197112693,0.56616678,227.83,227.71,20.29374244]
["bitfinex","SOLUSD",1738197114408,24.95586678,227.81,227.69,6.4575]
["bitfinex","SOLUSD",1738197114597,0.063,227.85,227.73,20.29374244]
["bitfinex","SOLUSD",1738197114797,24.4519,227.85,227.73,20.29374244]
["bitfinex","SOLUSD",1738197114998,4.4519,227.85,227.73,20.29374244]
["bitfinex","SOLUSD",1738197115299,0.063,227.85,227.79,20.29374244]
["bitfinex","SOLUSD",1738197117130,0.063,227.85,227.79,24.68364244]
["bitfinex","SOLUSD",1738197117431,0.063,227.85,227.76,20.29374244]
["bitfinex","SOLUSD",1738197117626,0.063,227.85,227.78,20.29374244]
["bitfinex","SOLUSD",1738197117944,4.4518,227.85,227.75,24.68434244]
["bitfinex","SOLUSD",1738197118149,0.063,227.85,227.75,24.68434244]
["bitfinex","SOLUSD",1738197118311,0.063,227.85,227.77,20.29374244]
["bitfinex","SOLUSD",1738197119227,4.4518,227.85,227.75,20.29374244]
["bitfinex","SOLUSD",1738197119409,24.4518,227.85,227.75,20.29374244]
["bitfinex","SOLUSD",1738197119603,0.94263678,227.84,227.71,20.29374244]
["bitfinex","SOLUSD",1738197119822,0.56616678,227.83,227.71,20.29374244]
["bitfinex","SOLUSD",1738197120025,0.56616678,227.83,227.69,26.75124244]
["bitfinex","SOLUSD",1738197120026,20.37647,227.82,227.69,26.75124244]
["bitfinex","SOLUSD",1738197120228,4.4518,227.85,227.73,20.29374244]
["bitfinex","SOLUSD",1738197120531,0.063,227.85,227.79,20.29374244]
["bitfinex","SOLUSD",1738197121198,0.063,227.85,227.78,4.3901]
["bitfinex","SOLUSD",1738197122020,24.4519,227.85,227.73,20.29374244]
["bitfinex","SOLUSD",1738197122516,24.4519,227.85,227.73,40.29374244]
["bitfinex","SOLUSD",1738197122740,0.063,227.85,227.77,20.29374244]
["bitfinex","SOLUSD",1738197122917,0.063,227.85,227.79,20.29374244]
["bitfinex","SOLUSD",1738197123318,0.063,227.85,227.77,20.29374244]
["bitfinex","SOLUSD",1738197123531,4.4518,227.85,227.77,20.29374244]
["bitfinex","SOLUSD",1738197123933,4.4518,227.85,227.81,20.29374244]
["bitfinex","SOLUSD",1738197123934,0.063,227.85,227.81,20.29374244]
["bitfinex","SOLUSD",1738197124648,0.063,227.85,227.83,20.29374244]
["bitfinex","SOLUSD",1738197124946,0.063,227.85,227.84,0.65817716]
["bitfinex","SOLUSD",1738197125241,0.063,227.85,227.83,20.29374244]
["bitfinex","SOLUSD",1738197125457,0.063,227.85,227.83,24.68284244]
["bitfinex","SOLUSD",1738197125622,0.063,227.85,227.84,24.43510949]
["bitfinex","SOLUSD",1738197125815,0.063,227.85,227.83,24.68284244]
["bitfinex","SOLUSD",1738197126942,0.063,227.85,227.81,20.29374244]
["bitfinex","SOLUSD",1738197127646,0.063,227.85,227.81,24.68324244]
["bitfinex","SOLUSD",1738197127932,0.063,227.85,227.77,20.29374244]
["bitfinex","SOLUSD",1738197128137,0.063,227.85,227.75,20.29374244]
["bitfinex","SOLUSD",1738197128438,4.452,227.85,227.75,20.29374244]
["bitfinex","SOLUSD",1738197128741,4.452,227.85,227.74,6.6372]
["bitfinex","SOLUSD",1738197129239,4.452,227.85,227.77,20.29374244]
["bitfinex","SOLUSD",1738197129635,4.452,227.85,227.75,20.29374244]
["bitfinex","SOLUSD",1738197129830,4.452,227.85,227.76,4.3905]
["bitfinex","SOLUSD",1738197131440,4.452,227.85,227.75,20.29374244]
["bitfinex","SOLUSD",1738197131642,4.452,227.85,227.73,20.29374244]
["bitfinex","SOLUSD",1738197131857,0.063,227.85,227.75,20.29374244]
["bitfinex","SOLUSD",1738197132141,0.063,227.85,227.77,20.29374244]
["bitfinex","SOLUSD",1738197132316,0.063,227.85,227.83,20.29374244]
["bitfinex","SOLUSD",1738197132520,0.063,227.85,227.84,24.43501884]
["bitfinex","SOLUSD",1738197132716,7.21326678,228.04,227.85,0.37647]
["bitfinex","SOLUSD",1738197132975,4.4488,228.01,227.92,20.29374244]
["bitfinex","SOLUSD",1738197133436,4.4488,228.01,227.94,24.68064244]
["bitfinex","SOLUSD",1738197133437,0.063,228.01,227.94,24.68064244]
["bitfinex","SOLUSD",1738197133628,0.063,228.01,227.96,20.29374244]
["bitfinex","SOLUSD",1738197134029,0.063,228.01,227.94,24.68064244]
["bitfinex","SOLUSD",1738197134225,0.063,228.01,227.96,20.29374244]
["bitfinex","SOLUSD",1738197135340,0.063,228.01,227.89,26.48474244]
["bitfinex","SOLUSD",1738197135526,0.69165678,228.0,227.87,20.29374244]
["bitfinex","SOLUSD",1738197135718,0.37647,228.0,227.87,24.68214244]
["bitfinex","SOLUSD",1738197136145,0.37647,228.0,227.89,20.29374244]
["bitfinex","SOLUSD",1738197136848,20.0,227.98,227.87,20.29374244]
["bitfinex","SOLUSD",1738197137154,20.0,227.97,227.87,20.29374244]
["bitfinex","SOLUSD",1738197138153,4.95266678,227.97,227.87,20.29374244]
["bitfinex","SOLUSD",1738197138468,0.37647,227.96,227.81,24.68324244]
["bitfinex","SOLUSD",1738197138647,20.12549,227.94,227.81,24.68324244]
["bitfinex","SOLUSD",1738197139467,0.12549,227.92,227.81,20.29374244]
["bitfinex","SOLUSD",1738197140159,4.3863,227.98,227.87,20.29374244]
["bitfinex","SOLUSD",1738197140328,20.0,227.96,227.87,20.29374244]
["bitfinex","SOLUSD",1738197140722,0.063,228.01,227.95,20.29374244]
["bitfinex","SOLUSD",1738197140967,0.063,228.01,227.87,1.65801533]
["bitfinex","SOLUSD",1738197140968,0.063,228.01,227.99,20.29374244]
["bitfinex","SOLUSD",1738197142142,0.063,228.01,228.0,23.776884]
["bitfinex","SOLUSD",1738197142463,0.063,228.01,228.0,24.81105649]
["bitfinex","SOLUSD",1738197142833,0.063,228.01,228.0,24.93654649]
["bitfinex","SOLUSD",1738197143065,0.0001,228.01,228.0,24.93654649]
["bitfinex","SOLUSD",1738197144873,0.0001,228.01,228.0,45.23028893]
["bitfinex","SOLUSD",1738197145475,0.063,228.08,228.07,20.37647]
["bitfinex","SOLUSD",1738197145681,0.063,228.08,228.07,41.32756914]
["bitfinex","SOLUSD",1738197146181,0.063,228.08,228.07,45.71216914]
["bitfinex","SOLUSD",1738197146485,0.063,228.08,228.07,69.61454314]
["bitfinex","SOLUSD",1738197147383,0.0001,228.08,228.07,69.61454314]
["bitfinex","SOLUSD",1738197147569,0.063,228.24,228.13,0.37647]
["bitfinex","SOLUSD",1738197147891,0.063,228.24,228.19,20.29374244]
["bitfinex","SOLUSD",1738197148453,0.063,228.24,228.21,20.29374244]
["bitfinex","SOLUSD",1738197148976,0.063,228.24,228.19,20.29374244]
["bitfinex","SOLUSD",1738197149152,0.063,228.24,228.17,20.29374244]
["bitfinex","SOLUSD",1738197149344,4.4443,228.24,228.15,20.29374244]
["bitfinex","SOLUSD",1738197150548,4.4443,228.24,228.17,20.29374244]
["bitfinex","SOLUSD",1738197151688,20.0,228.23,228.13,20.29374244]
["bitfinex","SOLUSD",1738197151930,20.0,228.21,228.09,20.29374244]
["bitfinex","SOLUSD",1738197152341,15.3976,228.24,228.13,20.29374244]
["bitfinex","SOLUSD",1738197152342,4.4443,228.24,228.13,20.29374244]
["bitfinex","SOLUSD",1738197152633,4.4443,228.24,228.17,20.29374244]
["bitfinex","SOLUSD",1738197152823,0.063,228.24,228.19,20.29374244]
["bitfinex","SOLUSD",1738197152986,0.063,228.24,228.23,20.29374244]
["bitfinex","SOLUSD",1738197153323,0.063,228.24,228.23,44.19611644]
["bitfinex","SOLUSD",1738197153484,0.063,228.33,228.27,20.12549]
["bitfinex","SOLUSD",1738197153689,0.063,228.33,228.31,20.29374244]
["bitfinex","SOLUSD",1738197153891,0.063,228.33,228.31,20.95055547]
["bitfinex","SOLUSD",1738197155196,0.063,228.33,228.31,20.29374244]
["bitfinex","SOLUSD",1738197155922,0.063,228.33,228.29,20.29374244]
["bitfinex","SOLUSD",1738197156241,4.4426,228.33,228.29,20.29374244]
["bitfinex","SOLUSD",1738197156532,0.063,228.33,228.32,24.153354]
["bitfinex","SOLUSD",1738197156737,0.03,228.36,228.32,24.153354]
["bitfinex","SOLUSD",1738197156738,0.03,228.36,228.35,20.37647]
["bitfinex","SOLUSD",1738197157031,0.03,228.36,228.35,85.52287043]
["bitfinex","SOLUSD",1738197157695,0.03,228.36,228.35,89.90207043]
["bitfinex","SOLUSD",1738197158005,0.03,228.36,228.35,89.24552888]
["bitfinex","SOLUSD",1738197159520,0.03,228.36,228.35,74.95009644]
["bitfinex","SOLUSD",1738197159711,0.03,228.36,228.35,75.60669083]
["bitfinex","SOLUSD",1738197161027,0.03,228.36,228.35,75.73218083]
["bitfinex","SOLUSD",1738197162241,0.03,228.36,228.35,96.02592327]
["bitfinex","SOLUSD",1738197162417,0.03,228.36,228.35,95.36932888]
["bitfinex","SOLUSD",1738197162939,0.03,228.38,228.37,0.37647]
["bitfinex","SOLUSD",1738197163108,0.03,228.38,228.37,45.22909393]
["bitfinex","SOLUSD",1738197163313,0.063,228.4,228.39,0.25098]
["bitfinex","SOLUSD",1738197163524,0.063,228.4,228.39,44.97802499]
["bitfinex","SOLUSD",1738197165410,0.03,228.42,228.41,0.37647]
["bitfinex","SOLUSD",1738197165605,0.03,228.42,228.41,45.10347538]
["bitfinex","SOLUSD",1738197165806,0.063,228.56,228.49,20.0]
["bitfinex","SOLUSD",1738197166031,0.063,228.56,228.54,20.29374244]
["bitfinex","SOLUSD",1738197167450,0.063,228.56,228.55,4.3754]
["bitfinex","SOLUSD",1738197167624,0.063,228.56,228.54,20.29374244]
["bitfinex","SOLUSD",1738197168017,0.063,228.56,228.54,24.66914244]
["bitfinex","SOLUSD",1738197168449,0.063,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1738197170250,0.063,228.56,228.54,20.29374244]
["bitfinex","SOLUSD",1738197171148,0.063,228.56,228.54,24.66924244]
["bitfinex","SOLUSD",1738197171850,0.063,228.56,228.54,20.29374244]
["bitfinex","SOLUSD",1738197172155,0.063,228.56,228.52,20.29374244]
["bitfinex","SOLUSD",1738197172938,0.063,228.56,228.54,20.29374244]
["bitfinex","SOLUSD",1738197174033,0.063,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1738197174541,0.063,228.56,228.55,28.152284]
["bitfinex","SOLUSD",1738197175425,0.063,228.56,228.55,28.528754]
["bitfinex","SOLUSD",1738197175748,0.063,228.56,228.55,29.31032]
["bitfinex","SOLUSD",1738197178035,0.063,228.56,228.55,28.528754]
["bitfinex","SOLUSD",1738197179835,0.063,228.56,228.55,28.654244]
["bitfinex","SOLUSD",1738197181448,0.063,228.56,228.55,28.277774]
["bitfinex","SOLUSD",1738197181828,0.063,228.56,228.55,28.528754]
["bitfinex","SOLUSD",1738197182351,0.063,228.56,228.55,28.152284]
["bitfinex","SOLUSD",1738197182645,0.063,228.56,228.5,20.29374244]
["bitfinex","SOLUSD",1738197182849,4.4382,228.56,228.45,0.063]
["bitfinex","SOLUSD",1738197183061,20.0,228.53,228.45,0.063]
["bitfinex","SOLUSD",1738197183228,0.81714678,228.52,228.45,0.063]
["bitfinex","SOLUSD",1738197183425,0.25098,228.5,228.45,0.063]
["bitfinex","SOLUSD",1738197183630,20.0,228.53,228.46,20.29374244]
["bitfinex","SOLUSD",1738197183841,4.3759,228.52,228.45,0.063]
["bitfinex","SOLUSD",1738197184027,20.0,228.53,228.45,0.063]
["bitfinex","SOLUSD",1738197184238,4.4383,228.56,228.48,20.29374244]
["bitfinex","SOLUSD",1738197184441,0.063,228.56,228.48,20.29374244]
["bitfinex","SOLUSD",1738197184637,0.063,228.56,228.55,20.67021244]
["bitfinex","SOLUSD",1738197184855,7.7485,228.72,228.58,20.0]
["bitfinex","SOLUSD",1738197185029,4.3725,228.71,228.63,20.29374244]
["bitfinex","SOLUSD",1738197185430,0.12549,228.7,228.61,20.29374244]
["bitfinex","SOLUSD",1738197185653,0.12549,228.7,228.59,20.29374244]
["bitfinex","SOLUSD",1738197185834,0.56616678,228.69,228.59,20.29374244]
["bitfinex","SOLUSD",1738197186035,4.3729,228.68,228.59,20.29374244]
["bitfinex","SOLUSD",1738197186253,0.56616678,228.71,228.61,20.29374244]
["bitfinex","SOLUSD",1738197186449,7.7485,228.72,228.63,20.29374244]
["bitfinex","SOLUSD",1738197186650,7.7485,228.72,228.64,32.83709159]
["bitfinex","SOLUSD",1738197186853,0.12549,228.71,228.62,32.83709159]
["bitfinex","SOLUSD",1738197187245,0.56616678,228.7,228.6,32.83709159]
["bitfinex","SOLUSD",1738197187557,12.1207,228.72,228.6,32.83709159]
["bitfinex","SOLUSD",1738197188260,0.12549,228.71,228.6,37.21139159]
["bitfinex","SOLUSD",1738197188441,7.7485,228.72,228.64,32.83709159]
["bitfinex","SOLUSD",1738197188954,4.3714,228.76,228.66,32.83709159]
["bitfinex","SOLUSD",1738197189134,4.3714,228.76,228.68,32.83709159]
["bitfinex","SOLUSD",1738197189336,0.62916678,228.79,228.68,32.83709159]
["bitfinex","SOLUSD",1738197189541,0.12549,228.75,228.64,32.83709159]
["bitfinex","SOLUSD",1738197190156,0.25098,228.73,228.64,32.83709159]
["bitfinex","SOLUSD",1738197190368,0.69165678,228.72,228.6,32.83709159]
["bitfinex","SOLUSD",1738197191059,24.3717,228.74,228.62,32.83709159]
["bitfinex","SOLUSD",1738197191358,24.3717,228.74,228.64,32.83709159]
["bitfinex","SOLUSD",1738197191558,0.37647,228.72,228.62,32.83709159]
["bitfinex","SOLUSD",1738197191767,0.12549,228.7,228.6,32.83709159]
["bitfinex","SOLUSD",1738197192239,0.56616678,228.69,228.6,32.83709159]
["bitfinex","SOLUSD",1738197192445,0.56616678,228.69,228.58,32.83709159]
["bitfinex","SOLUSD",1738197192446,0.12549,228.68,228.58,32.83709159]
["bitfinex","SOLUSD",1738197192958,24.3725,228.71,228.6,32.83709159]
["bitfinex","SOLUSD",1738197193155,24.3725,228.71,228.62,32.83709159]
["bitfinex","SOLUSD",1738197193461,0.12549,228.7,228.62,32.83709159]
["bitfinex","SOLUSD",1738197193851,0.12549,228.68,228.58,32.83709159]
["bitfinex","SOLUSD",1738197194356,0.12549,228.68,228.6,32.83709159]
["bitfinex","SOLUSD",1738197195051,0.25098,228.73,228.6,32.83709159]
["bitfinex","SOLUSD",1738197195052,0.62916678,228.79,228.66,32.83709159]
["bitfinex","SOLUSD",1738197195248,0.62916678,228.79,228.68,32.83709159]
["bitfinex","SOLUSD",1738197196160,0.12549,228.75,228.68,32.83709159]
["bitfinex","SOLUSD",1738197197170,0.12549,228.75,228.62,37.21109159]
["bitfinex","SOLUSD",1738197197171,0.12549,228.73,228.62,37.21109159]
["bitfinex","SOLUSD",1738197197353,0.12549,228.71,228.62,37.21109159]
["bitfinex","SOLUSD",1738197197741,0.56616678,228.7,228.6,37.21129159]
["bitfinex","SOLUSD",1738197197947,0.69165678,228.71,228.6,37.21129159]
["bitfinex","SOLUSD",1738197198152,4.3725,228.7,228.6,37.21129159]
["bitfinex","SOLUSD",1738197198447,0.12549,228.69,228.6,32.83709159]
["bitfinex","SOLUSD",1738197198652,0.12549,228.66,228.58,32.83709159]
["bitfinex","SOLUSD",1738197198945,0.69165678,228.66,228.54,32.83709159]
["bitfinex","SOLUSD",1738197199947,0.25098,228.61,228.52,32.83709159]
["bitfinex","SOLUSD",1738197200153,4.3744,228.6,228.5,32.83709159]
["bitfinex","SOLUSD",1738197200372,4.3744,228.6,228.46,32.83709159]
["bitfinex","SOLUSD",1738197200373,20.12549,228.57,228.46,32.83709159]
["bitfinex","SOLUSD",1738197201368,0.12549,228.55,228.46,32.83709159]
["bitfinex","SOLUSD",1738197201663,0.56616678,228.66,228.53,32.83709159]
["bitfinex","SOLUSD",1738197201965,0.56616678,228.66,228.47,57.27040931]
["bitfinex","SOLUSD",1738197201966,0.12549,228.6,228.51,32.83709159]
["bitfinex","SOLUSD",1738197202161,0.12549,228.56,228.47,32.83709159]
["bitfinex","SOLUSD",1738197202369,0.12549,228.56,228.45,32.90009159]
["bitfinex","SOLUSD",1738197202370,0.12549,228.55,228.45,32.90009159]
["bitfinex","SOLUSD",1738197202565,0.12549,228.55,228.45,37.27729159]
["bitfinex","SOLUSD",1738197203564,20.0,228.53,228.45,32.90009159]
["bitfinex","SOLUSD",1738197203757,0.12549,228.52,228.45,32.90009159]
["bitfinex","SOLUSD",1738197204065,6.4222,228.66,228.51,32.83709159]
["bitfinex","SOLUSD",1738197204272,6.4222,228.66,228.47,32.83709159]
["bitfinex","SOLUSD",1738197204273,6.4222,228.66,228.6,32.83709159]
["bitfinex","SOLUSD",1738197204564,6.4222,228.71,228.62,32.83709159]
["bitfinex","SOLUSD",1738197204953,10.7945,228.71,228.62,32.83709159]
["bitfinex","SOLUSD",1738197205368,0.12549,228.7,228.62,32.83709159]
["bitfinex","SOLUSD",1738197205768,4.49809,228.7,228.62,32.83709159]
["bitfinex","SOLUSD",1738197207949,0.12549,228.67,228.6,32.83709159]
["bitfinex","SOLUSD",1738197208150,0.12549,228.67,228.58,32.83709159]
["bitfinex","SOLUSD",1738197208469,0.12549,228.61,228.54,32.83709159]
["bitfinex","SOLUSD",1738197208659,0.12549,228.62,228.52,32.83709159]
["bitfinex","SOLUSD",1738197208861,0.56616678,228.61,228.52,32.83709159]
["bitfinex","SOLUSD",1738197209049,0.69165678,228.62,228.52,32.83709159]
["bitfinex","SOLUSD",1738197209254,0.12549,228.61,228.52,32.83709159]
["bitfinex","SOLUSD",1738197209451,0.25098,228.59,228.52,32.83709159]
["bitfinex","SOLUSD",1738197209660,0.25098,228.59,228.5,32.83709159]
["bitfinex","SOLUSD",1738197209973,4.3748,228.58,228.5,32.83709159]
["bitfinex","SOLUSD",1738197210379,0.12549,228.57,228.5,32.83709159]
["bitfinex","SOLUSD",1738197211548,0.25098,228.55,228.48,32.83709159]
["bitfinex","SOLUSD",1738197211753,0.25098,228.55,228.46,32.90009159]
["bitfinex","SOLUSD",1738197211972,4.3756,228.54,228.46,32.90009159]
["bitfinex","SOLUSD",1738197212361,24.71952078,228.53,228.46,0.063]
["bitfinex","SOLUSD",1738197213481,0.25098,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738197214286,0.12549,228.49,228.46,0.063]
["bitfinex","SOLUSD",1738197214582,20.12549,228.49,228.46,0.063]
["bitfinex","SOLUSD",1738197215158,0.37647,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738197215680,4.75337,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738197216780,4.3767,228.49,228.46,0.063]
["bitfinex","SOLUSD",1738197216967,6.51816678,228.55,228.46,32.90009159]
["bitfinex","SOLUSD",1738197217473,17.45666678,228.55,228.46,0.063]
["bitfinex","SOLUSD",1738197218160,24.153354,228.54,228.46,32.90009159]
["bitfinex","SOLUSD",1738197218350,0.25098,228.52,228.46,0.063]
["bitfinex","SOLUSD",1738197219058,4.3761,228.51,228.46,0.063]
["bitfinex","SOLUSD",1738197219476,24.46854078,228.54,228.46,0.063]
["bitfinex","SOLUSD",1738197219477,1.5766,228.55,228.49,32.83709159]
["bitfinex","SOLUSD",1738197219668,5.9521,228.55,228.49,32.83709159]
["bitfinex","SOLUSD",1738197219874,0.12549,228.54,228.47,32.83709159]
["bitfinex","SOLUSD",1738197220381,0.12549,228.54,228.49,32.83709159]
["bitfinex","SOLUSD",1738197220568,0.12549,228.54,228.49,20.23585228]
["bitfinex","SOLUSD",1738197220773,0.94263678,228.54,228.46,0.063]
["bitfinex","SOLUSD",1738197221178,0.12549,228.52,228.46,0.063]
["bitfinex","SOLUSD",1738197221878,0.12549,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738197222066,24.71952078,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738197223163,29.09642078,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738197225183,31.767954,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738197225379,0.25098,228.38,228.29,32.91858539]
["bitfinex","SOLUSD",1738197225678,0.81714678,228.38,228.29,32.91858539]
["bitfinex","SOLUSD",1738197226382,0.56616678,228.45,228.35,32.91858539]
["bitfinex","SOLUSD",1738197226560,0.56616678,228.45,228.37,32.91858539]
["bitfinex","SOLUSD",1738197227407,0.25098,228.44,228.37,32.91858539]
["bitfinex","SOLUSD",1738197227571,4.62848,228.44,228.37,32.91858539]
["bitfinex","SOLUSD",1738197228070,24.62848,228.44,228.37,32.98158539]
["bitfinex","SOLUSD",1738197228773,4.62848,228.44,228.37,32.98158539]
["bitfinex","SOLUSD",1738197229471,4.3775,228.44,228.37,32.98158539]
["bitfinex","SOLUSD",1738197229670,83.0,228.51,228.43,32.91858539]
["bitfinex","SOLUSD",1738197229998,4.4053,228.56,228.5,32.91858539]
["bitfinex","SOLUSD",1738197230376,20.0,228.54,228.5,32.91858539]
["bitfinex","SOLUSD",1738197230608,20.12549,228.53,228.46,32.91858539]
["bitfinex","SOLUSD",1738197230770,0.12549,228.52,228.46,32.91858539]
["bitfinex","SOLUSD",1738197231103,0.12549,228.51,228.46,32.91858539]
["bitfinex","SOLUSD",1738197231274,4.3757,228.54,228.48,32.91858539]
["bitfinex","SOLUSD",1738197231471,0.12549,228.52,228.48,32.91858539]
["bitfinex","SOLUSD",1738197231697,0.12549,228.52,228.46,32.91858539]
["bitfinex","SOLUSD",1738197232072,0.25098,228.52,228.46,32.91858539]
["bitfinex","SOLUSD",1738197232273,0.12549,228.52,228.46,32.91858539]
["bitfinex","SOLUSD",1738197233385,24.50109,228.54,228.48,32.91858539]
["bitfinex","SOLUSD",1738197233386,24.3756,228.54,228.48,32.91858539]
["bitfinex","SOLUSD",1738197233588,4.3756,228.54,228.48,32.91858539]
["bitfinex","SOLUSD",1738197233787,24.3756,228.54,228.46,32.91858539]
["bitfinex","SOLUSD",1738197234481,0.25098,228.53,228.46,32.91858539]
["bitfinex","SOLUSD",1738197234684,24.3756,228.54,228.46,32.91858539]
["bitfinex","SOLUSD",1738197234887,4.78177,228.56,228.46,32.91858539]
["bitfinex","SOLUSD",1738197235199,0.03,228.56,228.5,32.91858539]
["bitfinex","SOLUSD",1738197236109,0.03,228.56,228.52,32.91858539]
["bitfinex","SOLUSD",1738197237791,0.03,228.56,228.52,37.29438539]
["bitfinex","SOLUSD",1738197238118,0.03,228.56,228.52,32.91858539]
["bitfinex","SOLUSD",1738197238308,0.03,228.56,228.54,32.91858539]
["bitfinex","SOLUSD",1738197239514,0.03,228.56,228.55,4.3754]
["bitfinex","SOLUSD",1738197240007,0.03,228.56,228.54,37.29408539]
["bitfinex","SOLUSD",1738197240416,0.03,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1738197242099,0.03,228.56,228.55,28.152284]
["bitfinex","SOLUSD",1738197242921,0.03,228.56,228.54,32.91858539]
["bitfinex","SOLUSD",1738197243302,0.03,228.56,228.52,32.91858539]
["bitfinex","SOLUSD",1738197244119,0.03,228.56,228.5,32.91858539]
["bitfinex","SOLUSD",1738197245412,0.25098,228.55,228.46,32.91858539]
["bitfinex","SOLUSD",1738197245632,0.56616678,228.55,228.46,32.91858539]
["bitfinex","SOLUSD",1738197245807,0.03,228.56,228.43,1.0]
["bitfinex","SOLUSD",1738197245998,0.03,228.56,228.52,32.91858539]
["bitfinex","SOLUSD",1738197246606,0.03,228.56,228.47,33.57490036]
["bitfinex","SOLUSD",1738197246607,0.03,228.56,228.53,20.22901214]
["bitfinex","SOLUSD",1738197248585,0.03,228.56,228.55,20.22901214]
["bitfinex","SOLUSD",1738197249712,0.03,228.56,228.53,20.22901214]
["bitfinex","SOLUSD",1738197250008,0.03,228.56,228.55,20.22901214]
["bitfinex","SOLUSD",1738197252106,0.03,228.56,228.53,20.22901214]
["bitfinex","SOLUSD",1738197252622,0.40647,228.56,228.48,4.3767]
["bitfinex","SOLUSD",1738197252790,0.12549,228.53,228.45,0.063]
["bitfinex","SOLUSD",1738197252993,0.56616678,228.52,228.45,0.063]
["bitfinex","SOLUSD",1738197253192,24.153354,228.47,228.45,0.063]
["bitfinex","SOLUSD",1738197253513,0.56616678,228.54,228.45,0.063]
["bitfinex","SOLUSD",1738197253920,20.0,228.52,228.45,0.063]
["bitfinex","SOLUSD",1738197254594,4.3761,228.51,228.45,0.063]
["bitfinex","SOLUSD",1738197256597,0.25098,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738197256915,0.25098,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738197256916,32.038354,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738197257126,0.25098,228.42,228.37,0.063]
["bitfinex","SOLUSD",1738197258712,4.62898,228.42,228.37,0.063]
["bitfinex","SOLUSD",1738197259516,0.12549,228.4,228.37,0.063]
["bitfinex","SOLUSD",1738197259992,0.56616678,228.41,228.37,0.063]
["bitfinex","SOLUSD",1738197260197,4.3776,228.44,228.37,0.063]
["bitfinex","SOLUSD",1738197260411,20.25098,228.43,228.37,0.063]
["bitfinex","SOLUSD",1738197260610,4.3772,228.46,228.37,20.29201214]
["bitfinex","SOLUSD",1738197260920,24.3772,228.46,228.39,20.22901214]
["bitfinex","SOLUSD",1738197261099,83.0,228.55,228.4,20.65667239]
["bitfinex","SOLUSD",1738197261303,0.03,228.56,228.51,20.22901214]
["bitfinex","SOLUSD",1738197261699,0.03,228.56,228.55,20.22901214]
["bitfinex","SOLUSD",1738197262635,0.03,228.56,228.55,24.60441214]
["bitfinex","SOLUSD",1738197264520,0.03,228.56,228.55,37.23170599]
["bitfinex","SOLUSD",1738197265144,0.03,228.56,228.55,61.38505999]
["bitfinex","SOLUSD",1738197265321,0.03,228.56,228.55,101.32875357]
["bitfinex","SOLUSD",1738197265517,0.03,228.56,228.55,67.81645999]
["bitfinex","SOLUSD",1738197265831,0.03,228.56,228.55,68.47247703]
["bitfinex","SOLUSD",1738197267027,0.03,228.56,228.55,101.45427302]
["bitfinex","SOLUSD",1738197267227,0.03,228.69,228.67,32.85630599]
["bitfinex","SOLUSD",1738197267934,20.03,228.69,228.61,32.85630599]
["bitfinex","SOLUSD",1738197268115,0.12549,228.68,228.59,32.85630599]
["bitfinex","SOLUSD",1738197268311,0.69165678,228.68,228.59,32.85630599]
["bitfinex","SOLUSD",1738197268536,4.3731,228.67,228.59,32.85630599]
["bitfinex","SOLUSD",1738197268830,0.12549,228.66,228.59,32.85630599]
["bitfinex","SOLUSD",1738197269034,4.3731,228.67,228.59,32.85630599]
["bitfinex","SOLUSD",1738197269740,0.69165678,228.66,228.57,32.85630599]
["bitfinex","SOLUSD",1738197270231,0.03,228.69,228.63,32.85630599]
["bitfinex","SOLUSD",1738197270611,0.03,228.69,228.65,32.85630599]
["bitfinex","SOLUSD",1738197271928,0.03,228.69,228.63,32.85630599]
["bitfinex","SOLUSD",1738197273119,0.12549,228.68,228.61,32.85630599]
["bitfinex","SOLUSD",1738197273331,0.12549,228.68,228.59,32.85630599]
["bitfinex","SOLUSD",1738197273332,20.0,228.67,228.59,32.85630599]
["bitfinex","SOLUSD",1738197273531,0.12549,228.66,228.59,32.85630599]
["bitfinex","SOLUSD",1738197273725,0.12549,228.66,228.57,32.85630599]
["bitfinex","SOLUSD",1738197273923,0.12549,228.64,228.55,32.85630599]
["bitfinex","SOLUSD",1738197274232,0.56616678,228.66,228.55,32.85630599]
["bitfinex","SOLUSD",1738197274541,0.37647,228.65,228.55,32.85630599]
["bitfinex","SOLUSD",1738197274720,0.12549,228.63,228.55,32.85630599]
["bitfinex","SOLUSD",1738197275116,4.374,228.62,228.55,32.85630599]
["bitfinex","SOLUSD",1738197275940,20.12549,228.64,228.55,32.85630599]
["bitfinex","SOLUSD",1738197276123,25.06525678,228.64,228.55,32.85630599]
["bitfinex","SOLUSD",1738197276523,25.06525678,228.64,228.55,32.91930599]
["bitfinex","SOLUSD",1738197276924,0.25098,228.63,228.55,0.063]
["bitfinex","SOLUSD",1738197277125,25.06525678,228.64,228.55,0.063]
["bitfinex","SOLUSD",1738197277126,0.12549,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738197278748,4.3746,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738197279246,1.6472,228.66,228.55,37.29460599]
["bitfinex","SOLUSD",1738197279247,4.3734,228.65,228.55,37.29460599]
["bitfinex","SOLUSD",1738197279418,24.3734,228.65,228.57,32.85630599]
["bitfinex","SOLUSD",1738197280045,0.37647,228.64,228.55,32.91930599]
["bitfinex","SOLUSD",1738197280220,0.94263678,228.64,228.55,0.063]
["bitfinex","SOLUSD",1738197280423,0.94263678,228.64,228.55,32.91930599]
["bitfinex","SOLUSD",1738197280637,4.3738,228.63,228.55,32.91930599]
["bitfinex","SOLUSD",1738197281049,0.56616678,228.67,228.59,32.85630599]
["bitfinex","SOLUSD",1738197281422,0.56616678,228.67,228.57,32.85630599]
["bitfinex","SOLUSD",1738197281423,4.74977,228.66,228.57,32.85630599]
["bitfinex","SOLUSD",1738197281725,0.12549,228.64,228.55,32.91930599]
["bitfinex","SOLUSD",1738197282222,4.3733,228.66,228.57,32.85630599]
["bitfinex","SOLUSD",1738197282538,4.3733,228.66,228.59,32.85630599]
["bitfinex","SOLUSD",1738197282845,20.0,228.67,228.59,37.23090599]
["bitfinex","SOLUSD",1738197283164,4.373,228.68,228.59,37.23090599]
["bitfinex","SOLUSD",1738197284352,0.69165678,228.67,228.59,32.85630599]
["bitfinex","SOLUSD",1738197284642,20.69165678,228.67,228.58,20.220031]
["bitfinex","SOLUSD",1738197284821,0.12549,228.67,228.58,20.220031]
["bitfinex","SOLUSD",1738197285853,4.3729,228.68,228.6,20.220031]
["bitfinex","SOLUSD",1738197286029,4.3729,228.68,228.62,20.220031]
["bitfinex","SOLUSD",1738197286352,0.03,228.69,228.62,20.220031]
["bitfinex","SOLUSD",1738197286551,0.03,228.69,228.64,20.220031]
["bitfinex","SOLUSD",1738197286739,0.03,228.69,228.66,20.220031]
["bitfinex","SOLUSD",1738197289567,0.03,228.69,228.64,20.220031]
["bitfinex","SOLUSD",1738197290851,0.03,228.69,228.66,20.220031]
["bitfinex","SOLUSD",1738197293147,0.03,228.69,228.66,24.593231]
["bitfinex","SOLUSD",1738197298479,0.03,228.69,228.59,11.59233296]
["bitfinex","SOLUSD",1738197298480,0.03,228.69,228.65,20.220031]
["bitfinex","SOLUSD",1738197299871,0.03,228.69,228.68,20.220031]
["bitfinex","SOLUSD",1738197300776,0.03,228.69,228.68,24.592931]
["bitfinex","SOLUSD",1738197301070,0.03,228.69,228.67,26.848631]
["bitfinex","SOLUSD",1738197301281,0.03,228.69,228.68,23.902374]
["bitfinex","SOLUSD",1738197301577,0.03,228.75,228.74,20.0]
["bitfinex","SOLUSD",1738197301752,0.03,228.75,228.74,63.996915]
["bitfinex","SOLUSD",1738197302978,0.03,228.75,228.74,68.368615]
["bitfinex","SOLUSD",1738197303157,0.03,228.75,228.74,68.870575]
["bitfinex","SOLUSD",1738197303560,0.03,228.75,228.74,68.745085]
["bitfinex","SOLUSD",1738197303763,0.03,228.75,228.74,68.619595]
["bitfinex","SOLUSD",1738197304084,0.063,228.79,228.78,43.776884]
["bitfinex","SOLUSD",1738197304257,0.063,228.79,228.78,63.996915]
["bitfinex","SOLUSD",1738197305179,0.063,228.79,228.76,20.220031]
["bitfinex","SOLUSD",1738197305384,0.063,228.79,228.78,20.220031]
["bitfinex","SOLUSD",1738197306550,0.063,228.79,228.71,4.3723]
["bitfinex","SOLUSD",1738197306750,0.063,228.79,228.74,20.220031]
["bitfinex","SOLUSD",1738197306971,0.063,228.79,228.78,20.220031]
["bitfinex","SOLUSD",1738197307295,3.9322,228.88,228.78,20.220031]
["bitfinex","SOLUSD",1738197307465,3.9322,228.88,228.8,20.220031]
["bitfinex","SOLUSD",1738197308193,0.12549,228.87,228.8,20.220031]
["bitfinex","SOLUSD",1738197308683,4.3694,228.86,228.78,20.220031]
["bitfinex","SOLUSD",1738197309992,4.3694,228.86,228.78,24.590931]
["bitfinex","SOLUSD",1738197310500,0.12549,228.84,228.76,20.220031]
["bitfinex","SOLUSD",1738197310865,0.12549,228.84,228.78,20.220031]
["bitfinex","SOLUSD",1738197311086,0.12549,228.84,228.76,20.220031]
["bitfinex","SOLUSD",1738197311273,0.69165678,228.84,228.73,20.220031]
["bitfinex","SOLUSD",1738197313385,4.37,228.83,228.73,20.220031]
["bitfinex","SOLUSD",1738197314507,0.12549,228.8,228.73,20.220031]
["bitfinex","SOLUSD",1738197314872,0.12549,228.8,228.73,24.591931]
["bitfinex","SOLUSD",1738197315184,4.3703,228.82,228.73,24.591931]
["bitfinex","SOLUSD",1738197315585,4.3703,228.82,228.75,20.220031]
["bitfinex","SOLUSD",1738197315586,0.12549,228.81,228.75,20.220031]
["bitfinex","SOLUSD",1738197315980,0.12549,228.84,228.75,20.220031]
["bitfinex","SOLUSD",1738197316185,4.49549,228.84,228.75,24.591531]
["bitfinex","SOLUSD",1738197316701,4.49549,228.84,228.75,20.220031]
["bitfinex","SOLUSD",1738197317285,0.12549,228.84,228.75,20.220031]
["bitfinex","SOLUSD",1738197318089,0.56616678,228.85,228.75,20.220031]
["bitfinex","SOLUSD",1738197318090,0.12549,228.82,228.75,20.220031]
["bitfinex","SOLUSD",1738197319308,0.37647,228.85,228.75,20.220031]
["bitfinex","SOLUSD",1738197319501,4.93596678,228.84,228.75,20.220031]
["bitfinex","SOLUSD",1738197319806,0.37647,228.83,228.75,20.220031]
["bitfinex","SOLUSD",1738197319995,0.94263678,228.83,228.71,20.220031]
["bitfinex","SOLUSD",1738197320506,0.37647,228.81,228.71,20.220031]
["bitfinex","SOLUSD",1738197320799,0.94263678,228.81,228.71,20.220031]
["bitfinex","SOLUSD",1738197321189,4.3706,228.8,228.71,20.220031]
["bitfinex","SOLUSD",1738197321390,4.3706,228.8,228.71,24.592331]
["bitfinex","SOLUSD",1738197321592,4.3706,228.8,228.73,20.220031]
["bitfinex","SOLUSD",1738197321805,4.3703,228.82,228.74,20.220031]
["bitfinex","SOLUSD",1738197322005,4.3696,228.85,228.75,20.220031]
["bitfinex","SOLUSD",1738197322209,0.12549,228.83,228.75,20.220031]
["bitfinex","SOLUSD",1738197322689,0.12549,228.83,228.75,12.61815765]
["bitfinex","SOLUSD",1738197323001,0.12549,228.83,228.76,12.61815765]
["bitfinex","SOLUSD",1738197323201,0.12549,228.83,228.77,12.61815765]
["bitfinex","SOLUSD",1738197323601,0.12549,228.83,228.76,12.61815765]
["bitfinex","SOLUSD",1738197324104,4.3996,228.86,228.77,12.61815765]
["bitfinex","SOLUSD",1738197324601,0.12549,228.85,228.78,12.61815765]
["bitfinex","SOLUSD",1738197324914,0.12549,228.85,228.77,12.61815765]
["bitfinex","SOLUSD",1738197325912,0.12549,228.85,228.78,12.61815765]
["bitfinex","SOLUSD",1738197326507,0.12549,228.84,228.78,12.61815765]
["bitfinex","SOLUSD",1738197326820,0.12549,228.84,228.77,12.61815765]
["bitfinex","SOLUSD",1738197328719,0.12549,228.84,228.78,12.61815765]
["bitfinex","SOLUSD",1738197329416,0.12549,228.84,228.79,12.61815765]
["bitfinex","SOLUSD",1738197330416,0.03,228.86,228.83,12.61815765]
["bitfinex","SOLUSD",1738197330819,0.03,228.86,228.85,12.61815765]
["bitfinex","SOLUSD",1738197332009,0.03,228.86,228.85,16.98775765]
["bitfinex","SOLUSD",1738197332529,0.03,228.86,228.82,12.61815765]
["bitfinex","SOLUSD",1738197332700,0.03,228.86,228.8,12.61815765]
["bitfinex","SOLUSD",1738197332895,0.03,228.86,228.79,12.61815765]
["bitfinex","SOLUSD",1738197333305,0.03,228.86,228.78,12.61815765]
["bitfinex","SOLUSD",1738197333609,0.03,228.86,228.8,12.61815765]
["bitfinex","SOLUSD",1738197333820,0.03,228.86,228.79,12.61815765]
["bitfinex","SOLUSD",1738197334115,0.03,228.86,228.77,12.61815765]
["bitfinex","SOLUSD",1738197334320,0.15549,228.86,228.77,12.61815765]
["bitfinex","SOLUSD",1738197334541,0.72165678,228.86,228.77,12.61815765]
["bitfinex","SOLUSD",1738197334701,0.72165678,228.86,228.76,12.61815765]
["bitfinex","SOLUSD",1738197335208,0.72165678,228.86,228.77,12.61815765]
["bitfinex","SOLUSD",1738197336234,4.3696,228.85,228.78,12.61815765]
["bitfinex","SOLUSD",1738197338225,4.3696,228.85,228.77,12.61815765]
["bitfinex","SOLUSD",1738197338725,24.71952078,228.84,228.75,12.61815765]
["bitfinex","SOLUSD",1738197339223,0.12549,228.84,228.77,12.61815765]
["bitfinex","SOLUSD",1738197339623,0.12549,228.84,228.79,12.61815765]
["bitfinex","SOLUSD",1738197340031,0.03,228.86,228.81,12.61815765]
["bitfinex","SOLUSD",1738197340533,0.03,228.86,228.8,12.61815765]
["bitfinex","SOLUSD",1738197340714,0.03,228.86,228.79,12.61815765]
["bitfinex","SOLUSD",1738197341436,0.03,228.86,228.71,10.9938]
["bitfinex","SOLUSD",1738197341615,0.15549,228.86,228.78,12.61815765]
["bitfinex","SOLUSD",1738197342438,4.3696,228.85,228.78,12.61815765]
["bitfinex","SOLUSD",1738197342639,0.12549,228.84,228.78,12.61815765]
["bitfinex","SOLUSD",1738197343121,0.12549,228.84,228.79,12.61815765]
["bitfinex","SOLUSD",1738197343324,0.03,228.86,228.79,12.61815765]
["bitfinex","SOLUSD",1738197343940,0.03,228.86,228.78,12.61815765]
["bitfinex","SOLUSD",1738197345636,0.03,228.86,228.77,12.61815765]
["bitfinex","SOLUSD",1738197345812,0.12549,228.85,228.76,12.61815765]
["bitfinex","SOLUSD",1738197346841,0.12549,228.85,228.78,12.61815765]
["bitfinex","SOLUSD",1738197347340,4.49529,228.85,228.78,12.61815765]
["bitfinex","SOLUSD",1738197347727,4.49529,228.85,228.79,0.063]
["bitfinex","SOLUSD",1738197353957,0.12549,228.83,228.79,0.063]
["bitfinex","SOLUSD",1738197355458,4.49509,228.85,228.79,0.063]
["bitfinex","SOLUSD",1738197358860,0.03,228.86,228.84,12.61815765]
["bitfinex","SOLUSD",1738197359369,0.03,228.86,228.85,12.61815765]
["bitfinex","SOLUSD",1738197360831,0.03,228.86,228.84,16.98785765]
["bitfinex","SOLUSD",1738197361447,0.03,228.86,228.85,12.61815765]
["bitfinex","SOLUSD",1738197363470,0.03,228.86,228.83,12.61815765]
["bitfinex","SOLUSD",1738197364241,0.03,228.86,228.79,0.063]
["bitfinex","SOLUSD",1738197364879,0.03,228.86,228.79,12.68115765]
["bitfinex","SOLUSD",1738197365067,0.03,228.86,228.8,12.61815765]
["bitfinex","SOLUSD",1738197365270,0.03,228.86,228.82,12.61815765]
["bitfinex","SOLUSD",1738197365573,0.03,228.86,228.85,12.61815765]
["bitfinex","SOLUSD",1738197365791,0.03,228.86,228.83,12.61815765]
["bitfinex","SOLUSD",1738197365968,0.03,228.86,228.81,12.61815765]
["bitfinex","SOLUSD",1738197366151,0.03,228.86,228.82,12.61815765]
["bitfinex","SOLUSD",1738197368176,0.03,228.86,228.79,20.063]
["bitfinex","SOLUSD",1738197368177,0.03,228.86,228.84,12.61815765]
["bitfinex","SOLUSD",1738197368669,0.03,228.86,228.84,8.06953092]
["bitfinex","SOLUSD",1738197368890,0.03,228.86,228.82,8.06953092]
["bitfinex","SOLUSD",1738197370181,0.03,228.86,228.8,8.06953092]
["bitfinex","SOLUSD",1738197370473,0.12549,228.85,228.79,0.063]
["bitfinex","SOLUSD",1738197371052,0.03,228.86,228.8,8.06953092]
["bitfinex","SOLUSD",1738197371250,0.03,228.86,228.82,8.06953092]
["bitfinex","SOLUSD",1738197371755,0.03,228.86,228.82,8.13253092]
["bitfinex","SOLUSD",1738197371956,0.03,228.86,228.84,8.06953092]
["bitfinex","SOLUSD",1738197372659,0.03,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738197372660,0.03,228.86,228.82,8.13253092]
["bitfinex","SOLUSD",1738197373148,0.03,228.86,228.84,8.06953092]
["bitfinex","SOLUSD",1738197374255,0.03,228.86,228.85,4.3696]
["bitfinex","SOLUSD",1738197375159,0.03,228.86,228.84,8.06953092]
["bitfinex","SOLUSD",1738197375361,0.03,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738197377289,0.37647,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738197377593,0.69165678,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738197377789,1.5908,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738197378090,0.03,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738197378387,0.03,228.86,228.82,8.13253092]
["bitfinex","SOLUSD",1738197378794,0.03,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738197381890,0.03,228.86,228.82,8.13253092]
["bitfinex","SOLUSD",1738197382068,0.03,228.86,228.84,8.06953092]
["bitfinex","SOLUSD",1738197384792,0.03,228.86,228.82,12.50263092]
["bitfinex","SOLUSD",1738197386890,0.03,228.86,228.84,12.43933092]
["bitfinex","SOLUSD",1738197387064,0.03,228.86,228.84,8.06953092]
["bitfinex","SOLUSD",1738197388305,0.03,228.86,228.84,12.43923092]
["bitfinex","SOLUSD",1738197389601,0.03,228.86,228.82,12.50263092]
["bitfinex","SOLUSD",1738197390383,0.03,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738197393012,0.03,228.86,228.82,8.13253092]
["bitfinex","SOLUSD",1738197394208,0.03,228.86,228.84,8.06953092]
["bitfinex","SOLUSD",1738197395407,0.03,228.86,228.82,8.13253092]
["bitfinex","SOLUSD",1738197395986,0.03,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738197396191,0.03,228.86,228.82,8.13253092]
["bitfinex","SOLUSD",1738197396401,0.03,228.86,228.82,12.50273092]
["bitfinex","SOLUSD",1738197397508,0.03,228.86,228.85,8.06953092]
["bitfinex","SOLUSD",1738197398211,0.03,228.86,228.85,12.43913092]
["bitfinex","SOLUSD",1738197399609,0.0001,228.92,228.91,30.661854]
["bitfinex","SOLUSD",1738197399815,0.03,228.98,228.97,20.0]
["bitfinex","SOLUSD",1738197400017,0.03,228.98,228.97,28.72439826]
["bitfinex","SOLUSD",1738197400232,0.03,228.98,228.97,28.06953092]
["bitfinex","SOLUSD",1738197400512,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197403710,0.03,228.98,228.94,8.06953092]
["bitfinex","SOLUSD",1738197403910,0.03,228.98,228.95,8.06953092]
["bitfinex","SOLUSD",1738197405930,0.03,228.98,228.96,4.3675]
["bitfinex","SOLUSD",1738197406112,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197406432,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197406928,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197409227,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197410405,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197410725,0.03,228.98,228.94,8.06953092]
["bitfinex","SOLUSD",1738197411105,0.03,228.98,228.95,8.06953092]
["bitfinex","SOLUSD",1738197411731,0.03,228.98,228.94,8.06953092]
["bitfinex","SOLUSD",1738197411916,0.03,228.98,228.92,8.06953092]
["bitfinex","SOLUSD",1738197412226,0.03,228.98,228.93,8.06953092]
["bitfinex","SOLUSD",1738197412828,0.03,228.98,228.94,8.06953092]
["bitfinex","SOLUSD",1738197413634,0.03,228.98,228.93,8.06953092]
["bitfinex","SOLUSD",1738197414012,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197414726,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197416026,0.03,228.98,228.95,12.43723092]
["bitfinex","SOLUSD",1738197419032,0.03,228.98,228.88,10.9225]
["bitfinex","SOLUSD",1738197419033,0.03,228.98,228.93,8.06953092]
["bitfinex","SOLUSD",1738197419231,0.03,228.98,228.95,8.06953092]
["bitfinex","SOLUSD",1738197419936,0.03,228.98,228.9,4.3687]
["bitfinex","SOLUSD",1738197419937,0.03,228.98,228.93,8.06953092]
["bitfinex","SOLUSD",1738197420236,0.03,228.98,228.94,8.06953092]
["bitfinex","SOLUSD",1738197420407,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197420612,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197421026,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197421534,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197422232,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197423032,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197423715,0.03,228.98,228.96,8.06953092]
["bitfinex","SOLUSD",1738197424635,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197425534,0.03,228.98,228.95,8.06953092]
["bitfinex","SOLUSD",1738197425712,0.12549,228.96,228.85,8.06953092]
["bitfinex","SOLUSD",1738197425911,0.12549,228.96,228.89,8.06953092]
["bitfinex","SOLUSD",1738197426735,1.6487,228.98,228.91,8.06953092]
["bitfinex","SOLUSD",1738197427027,1.6487,228.98,228.88,8.06953092]
["bitfinex","SOLUSD",1738197427230,5.05895678,228.97,228.88,8.06953092]
["bitfinex","SOLUSD",1738197427413,4.49279,228.97,228.88,12.43853092]
["bitfinex","SOLUSD",1738197427746,0.81714678,228.96,228.88,8.06953092]
["bitfinex","SOLUSD",1738197427912,0.12549,228.95,228.88,12.43853092]
["bitfinex","SOLUSD",1738197428117,24.3673,228.97,228.9,8.06953092]
["bitfinex","SOLUSD",1738197428819,0.12549,228.96,228.9,8.06953092]
["bitfinex","SOLUSD",1738197429023,0.12549,228.94,228.87,8.06953092]
["bitfinex","SOLUSD",1738197429222,0.12549,228.94,228.85,8.06953092]
["bitfinex","SOLUSD",1738197430251,0.12549,228.92,228.87,8.06953092]
["bitfinex","SOLUSD",1738197431851,0.12549,228.92,228.83,12.43953092]
["bitfinex","SOLUSD",1738197432042,0.12549,228.92,228.82,12.50273092]
["bitfinex","SOLUSD",1738197432645,0.12549,228.92,228.83,8.06953092]
["bitfinex","SOLUSD",1738197432850,0.12549,228.92,228.84,8.06953092]
["bitfinex","SOLUSD",1738197433053,1.6487,228.98,228.91,8.06953092]
["bitfinex","SOLUSD",1738197433369,0.03,228.98,228.95,8.06953092]
["bitfinex","SOLUSD",1738197434316,0.03,228.98,228.87,10.9232]
["bitfinex","SOLUSD",1738197434317,0.03,228.98,228.88,0.65510451]
["bitfinex","SOLUSD",1738197434522,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197437652,0.03,228.98,228.93,8.06953092]
["bitfinex","SOLUSD",1738197437839,0.03,228.98,228.95,8.06953092]
["bitfinex","SOLUSD",1738197438148,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197438653,0.03,228.98,228.95,8.06953092]
["bitfinex","SOLUSD",1738197440124,0.03,228.98,228.97,8.06953092]
["bitfinex","SOLUSD",1738197442129,0.03,228.98,228.97,12.43683092]
["bitfinex","SOLUSD",1738197444456,0.03,228.98,228.97,13.09177593]
["bitfinex","SOLUSD",1738197444958,0.03,229.11,228.97,47.50858492]
["bitfinex","SOLUSD",1738197445159,0.03,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1738197445455,0.03,229.11,229.1,8.06953092]
["bitfinex","SOLUSD",1738197446634,0.03,229.11,229.09,12.58124823]
["bitfinex","SOLUSD",1738197447050,0.03,229.11,229.07,12.58124823]
["bitfinex","SOLUSD",1738197447250,0.03,229.11,229.05,12.58124823]
["bitfinex","SOLUSD",1738197449464,0.12549,229.09,229.02,12.58124823]
["bitfinex","SOLUSD",1738197450358,4.49059,229.09,229.02,12.58124823]
["bitfinex","SOLUSD",1738197451761,0.25098,229.09,229.02,12.58124823]
["bitfinex","SOLUSD",1738197452059,0.25098,229.09,229.02,16.94764823]
["bitfinex","SOLUSD",1738197452575,1.6088,229.1,229.05,12.58124823]
["bitfinex","SOLUSD",1738197452771,1.6088,229.1,229.06,12.58124823]
["bitfinex","SOLUSD",1738197452970,0.12549,229.09,229.04,12.58124823]
["bitfinex","SOLUSD",1738197453176,0.12549,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1738197453177,0.12549,229.09,229.05,12.58124823]
["bitfinex","SOLUSD",1738197453771,0.12549,229.09,229.04,12.58124823]
["bitfinex","SOLUSD",1738197455069,0.12549,229.09,229.05,12.58124823]
["bitfinex","SOLUSD",1738197455273,4.3947,229.11,229.08,12.58124823]
["bitfinex","SOLUSD",1738197455274,0.03,229.11,229.08,12.58124823]
["bitfinex","SOLUSD",1738197455579,0.03,229.11,229.09,12.58124823]
["bitfinex","SOLUSD",1738197457152,0.03,229.11,229.1,12.58124823]
["bitfinex","SOLUSD",1738197459775,0.03,229.11,229.09,12.58124823]
["bitfinex","SOLUSD",1738197460656,0.03,229.11,229.04,16.94724823]
["bitfinex","SOLUSD",1738197460855,0.15549,229.11,229.04,12.58124823]
["bitfinex","SOLUSD",1738197461584,4.52019,229.11,229.05,12.58124823]
["bitfinex","SOLUSD",1738197462761,4.52019,229.11,229.04,12.58124823]
["bitfinex","SOLUSD",1738197463469,4.52019,229.11,229.05,12.58124823]
["bitfinex","SOLUSD",1738197464159,0.15549,229.11,229.06,12.58124823]
["bitfinex","SOLUSD",1738197464569,4.52029,229.11,229.05,12.58124823]
["bitfinex","SOLUSD",1738197466969,0.81714678,229.1,229.02,12.64424823]
["bitfinex","SOLUSD",1738197467269,0.81714678,229.1,229.02,0.063]
["bitfinex","SOLUSD",1738197468382,0.81714678,229.1,229.02,12.64424823]
["bitfinex","SOLUSD",1738197468685,0.81714678,229.1,229.03,12.58124823]
["bitfinex","SOLUSD",1738197468863,0.25098,229.08,229.02,0.063]
["bitfinex","SOLUSD",1738197469181,0.25098,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738197469371,0.12549,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738197469883,0.25098,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738197470073,0.12549,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738197470963,4.49169,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738197472089,0.12549,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738197472275,0.69165678,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738197473480,4.49169,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738197473672,5.9374,229.11,229.02,17.01064823]
["bitfinex","SOLUSD",1738197473986,5.9374,229.11,229.06,12.58124823]
["bitfinex","SOLUSD",1738197474567,0.25098,229.1,229.05,12.58124823]
["bitfinex","SOLUSD",1738197474792,4.365,229.09,229.03,12.58124823]
["bitfinex","SOLUSD",1738197476682,4.365,229.09,229.02,12.64424823]
["bitfinex","SOLUSD",1738197476884,0.25098,229.07,229.02,12.64424823]
["bitfinex","SOLUSD",1738197477105,0.81714678,229.07,229.02,0.063]
["bitfinex","SOLUSD",1738197477671,0.12549,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738197477869,0.25098,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738197478093,0.81714678,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738197478282,0.25098,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738197478590,0.56616678,229.08,229.02,12.64424823]
["bitfinex","SOLUSD",1738197478998,4.61638,229.07,229.02,12.64424823]
["bitfinex","SOLUSD",1738197479204,4.61638,229.07,229.02,0.063]
["bitfinex","SOLUSD",1738197479905,5.9375,229.11,229.03,12.58124823]
["bitfinex","SOLUSD",1738197480376,0.03,229.11,229.09,12.58124823]
["bitfinex","SOLUSD",1738197481289,0.03,229.11,229.07,12.58124823]
["bitfinex","SOLUSD",1738197481905,0.25098,229.1,229.03,12.58124823]
["bitfinex","SOLUSD",1738197482198,0.25098,229.1,229.02,0.063]
["bitfinex","SOLUSD",1738197482997,0.03,229.11,229.03,16.94744823]
["bitfinex","SOLUSD",1738197483202,0.03,229.11,229.07,12.58124823]
["bitfinex","SOLUSD",1738197483696,0.03,229.11,229.05,12.58124823]
["bitfinex","SOLUSD",1738197484900,0.03,229.11,229.05,16.94704823]
["bitfinex","SOLUSD",1738197485593,0.03,229.11,229.09,12.58124823]
["bitfinex","SOLUSD",1738197486302,0.03,229.11,229.1,0.65461588]
["bitfinex","SOLUSD",1738197486490,0.03,229.11,229.1,5.01951588]
["bitfinex","SOLUSD",1738197487094,0.03,229.21,229.16,1.0]
["bitfinex","SOLUSD",1738197487391,0.03,229.21,229.2,32.58124823]
["bitfinex","SOLUSD",1738197487589,0.03,229.32,229.2,47.32119991]
["bitfinex","SOLUSD",1738197487809,0.03,229.32,229.27,12.58124823]
["bitfinex","SOLUSD",1738197488297,5.20784678,229.32,229.23,12.58124823]
["bitfinex","SOLUSD",1738197488502,0.37647,229.31,229.19,12.58124823]
["bitfinex","SOLUSD",1738197488698,24.153354,229.29,229.16,12.58124823]
["bitfinex","SOLUSD",1738197489006,0.12549,229.26,229.16,12.58124823]
["bitfinex","SOLUSD",1738197489190,0.12549,229.25,229.16,12.58124823]
["bitfinex","SOLUSD",1738197489699,23.776884,229.3,229.16,12.58124823]
["bitfinex","SOLUSD",1738197489700,4.95686678,229.32,229.2,12.58124823]
["bitfinex","SOLUSD",1738197489900,4.95686678,229.32,229.22,12.58124823]
["bitfinex","SOLUSD",1738197490212,0.25098,229.31,229.22,12.58124823]
["bitfinex","SOLUSD",1738197490398,0.25098,229.31,229.24,12.58124823]
["bitfinex","SOLUSD",1738197490904,0.12549,229.33,229.21,4.3627]
["bitfinex","SOLUSD",1738197491103,4.3601,229.35,229.27,12.58124823]
["bitfinex","SOLUSD",1738197491312,10.7498,229.38,229.29,12.58124823]
["bitfinex","SOLUSD",1738197491485,1.0,229.44,229.29,12.58124823]
["bitfinex","SOLUSD",1738197491486,8.0311,229.48,229.37,12.58124823]
["bitfinex","SOLUSD",1738197491684,8.0311,229.48,229.39,12.58124823]
["bitfinex","SOLUSD",1738197491685,12.3889,229.48,229.39,12.58124823]
["bitfinex","SOLUSD",1738197491881,8.0278,229.48,229.39,12.58124823]
["bitfinex","SOLUSD",1738197493194,0.25098,229.47,229.39,12.58124823]
["bitfinex","SOLUSD",1738197493623,24.027864,229.47,229.35,12.58124823]
["bitfinex","SOLUSD",1738197494141,8.0278,229.48,229.43,12.58124823]
["bitfinex","SOLUSD",1738197494306,3.67,229.48,229.45,12.58124823]
["bitfinex","SOLUSD",1738197494626,8.0277,229.48,229.42,20.06709088]
["bitfinex","SOLUSD",1738197494783,8.0277,229.48,229.35,4.36]
["bitfinex","SOLUSD",1738197494988,8.0277,229.48,229.31,17.1543]
["bitfinex","SOLUSD",1738197494989,0.25098,229.47,229.36,20.06709088]
["bitfinex","SOLUSD",1738197495420,0.25098,229.47,229.38,20.06709088]
["bitfinex","SOLUSD",1738197495586,8.0277,229.48,229.38,20.06709088]
["bitfinex","SOLUSD",1738197495992,0.12549,229.47,229.38,20.06709088]
["bitfinex","SOLUSD",1738197496224,3.67,229.48,229.46,20.06709088]
["bitfinex","SOLUSD",1738197498340,0.03,229.54,229.46,20.06709088]
["bitfinex","SOLUSD",1738197498544,0.03,229.54,229.48,20.06709088]
["bitfinex","SOLUSD",1738197498715,4.3866,229.54,229.46,20.06709088]
["bitfinex","SOLUSD",1738197498913,4.3866,229.54,229.5,20.06709088]
["bitfinex","SOLUSD",1738197499431,4.3866,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197499432,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197500526,0.03,229.54,229.51,20.06709088]
["bitfinex","SOLUSD",1738197500727,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197501235,0.03,229.54,229.51,20.06709088]
["bitfinex","SOLUSD",1738197501726,0.03,229.54,229.49,20.06709088]
["bitfinex","SOLUSD",1738197502127,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197510926,0.03,229.54,229.51,4.357]
["bitfinex","SOLUSD",1738197510927,0.03,229.54,229.51,20.06709088]
["bitfinex","SOLUSD",1738197511142,0.03,229.54,229.44,20.06709088]
["bitfinex","SOLUSD",1738197511630,4.3569,229.52,229.44,20.06709088]
["bitfinex","SOLUSD",1738197512037,0.12549,229.51,229.44,20.06709088]
["bitfinex","SOLUSD",1738197512220,0.25098,229.51,229.42,20.06709088]
["bitfinex","SOLUSD",1738197513135,0.12549,229.51,229.44,20.06709088]
["bitfinex","SOLUSD",1738197513331,0.03,229.54,229.44,20.06709088]
["bitfinex","SOLUSD",1738197513536,0.37647,229.52,229.41,20.06709088]
["bitfinex","SOLUSD",1738197513737,24.153354,229.52,229.39,20.06709088]
["bitfinex","SOLUSD",1738197513936,24.153354,229.52,229.38,20.06709088]
["bitfinex","SOLUSD",1738197514251,25.153354,229.52,229.38,20.06709088]
["bitfinex","SOLUSD",1738197515249,0.12549,229.49,229.38,20.06709088]
["bitfinex","SOLUSD",1738197515752,0.12549,229.46,229.36,0.063]
["bitfinex","SOLUSD",1738197516441,0.12549,229.46,229.37,20.06709088]
["bitfinex","SOLUSD",1738197517154,0.12549,229.43,229.36,20.13009088]
["bitfinex","SOLUSD",1738197517936,0.12549,229.43,229.37,20.06709088]
["bitfinex","SOLUSD",1738197519247,1.0,229.53,229.42,20.06709088]
["bitfinex","SOLUSD",1738197519458,4.3569,229.52,229.44,20.06709088]
["bitfinex","SOLUSD",1738197519765,4.3569,229.52,229.45,20.06709088]
["bitfinex","SOLUSD",1738197520645,1.6874,229.54,229.47,20.06709088]
["bitfinex","SOLUSD",1738197520849,1.6874,229.54,229.49,20.06709088]
["bitfinex","SOLUSD",1738197521059,0.03,229.54,229.52,20.06709088]
["bitfinex","SOLUSD",1738197521740,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197523247,0.03,229.54,229.53,24.42379088]
["bitfinex","SOLUSD",1738197527877,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197528390,0.03,229.54,229.51,24.42399088]
["bitfinex","SOLUSD",1738197528575,0.03,229.54,229.51,20.06709088]
["bitfinex","SOLUSD",1738197528878,0.03,229.54,229.45,10.8954]
["bitfinex","SOLUSD",1738197528879,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197529084,0.03,229.54,229.53,24.42379088]
["bitfinex","SOLUSD",1738197530678,0.03,229.54,229.48,20.06709088]
["bitfinex","SOLUSD",1738197530877,0.03,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1738197531178,0.03,229.54,229.47,24.42489088]
["bitfinex","SOLUSD",1738197531362,0.03,229.54,229.48,20.06709088]
["bitfinex","SOLUSD",1738197531564,0.03,229.54,229.46,20.06709088]
["bitfinex","SOLUSD",1738197532482,0.03,229.54,229.47,20.06709088]
["bitfinex","SOLUSD",1738197532781,0.15549,229.54,229.47,20.06709088]
["bitfinex","SOLUSD",1738197532981,0.15549,229.54,229.45,44.42519088]
["bitfinex","SOLUSD",1738197533677,0.12549,229.53,229.45,24.42519088]
["bitfinex","SOLUSD",1738197534061,0.25098,229.53,229.45,20.06709088]
["bitfinex","SOLUSD",1738197534261,4.3866,229.54,229.45,24.42519088]
["bitfinex","SOLUSD",1738197534862,0.03,229.54,229.47,20.06709088]
["bitfinex","SOLUSD",1738197535060,0.03,229.54,229.51,20.06709088]
["bitfinex","SOLUSD",1738197535270,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197535678,0.03,229.54,229.53,24.42379088]
["bitfinex","SOLUSD",1738197541277,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197544877,0.03,229.54,229.49,20.06709088]
["bitfinex","SOLUSD",1738197546495,0.03,229.54,229.41,2.22712832]
["bitfinex","SOLUSD",1738197546496,0.03,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197547290,0.0001,229.54,229.53,20.06709088]
["bitfinex","SOLUSD",1738197547673,0.0001,229.54,229.53,20.72026487]
["bitfinex","SOLUSD",1738197548190,0.0001,229.54,229.53,45.14405575]
["bitfinex","SOLUSD",1738197548387,0.0001,229.54,229.53,25.07696487]
["bitfinex","SOLUSD",1738197549494,0.0001,229.54,229.53,26.07696487]
["bitfinex","SOLUSD",1738197549681,0.0001,229.54,229.53,25.07696487]
["bitfinex","SOLUSD",1738197551374,0.0001,229.54,229.53,45.14405575]
["bitfinex","SOLUSD",1738197552293,0.0001,229.54,229.53,45.26954575]
["bitfinex","SOLUSD",1738197552495,6.2256,229.77,229.68,20.06709088]
["bitfinex","SOLUSD",1738197552794,0.12549,229.76,229.68,20.06709088]
["bitfinex","SOLUSD",1738197552995,0.12549,229.76,229.65,20.06709088]
["bitfinex","SOLUSD",1738197553374,0.12549,229.75,229.67,20.06709088]
["bitfinex","SOLUSD",1738197553791,0.12549,229.75,229.66,20.06709088]
["bitfinex","SOLUSD",1738197554090,4.3827,229.74,229.67,20.06709088]
["bitfinex","SOLUSD",1738197554298,4.3827,229.74,229.69,20.06709088]
["bitfinex","SOLUSD",1738197554299,0.03,229.74,229.69,20.06709088]
["bitfinex","SOLUSD",1738197554486,0.03,229.74,229.71,20.06709088]
["bitfinex","SOLUSD",1738197554687,0.03,229.74,229.7,20.06709088]
["bitfinex","SOLUSD",1738197555877,0.03,229.74,229.72,20.06709088]
["bitfinex","SOLUSD",1738197556187,0.03,229.74,229.73,20.06709088]
["bitfinex","SOLUSD",1738197556985,0.03,229.74,229.7,20.06709088]
["bitfinex","SOLUSD",1738197557192,0.03,229.74,229.67,20.06709088]
["bitfinex","SOLUSD",1738197557392,0.03,229.74,229.68,24.42089088]
["bitfinex","SOLUSD",1738197558002,0.03,229.74,229.69,20.06709088]
["bitfinex","SOLUSD",1738197558204,0.03,229.74,229.71,20.06709088]
["bitfinex","SOLUSD",1738197558383,0.03,229.74,229.73,20.06709088]
["bitfinex","SOLUSD",1738197559279,0.03,229.74,229.73,24.41999088]
["bitfinex","SOLUSD",1738197560391,0.03,229.74,229.73,25.07277351]
["bitfinex","SOLUSD",1738197561302,0.03,229.74,229.73,24.41999088]
["bitfinex","SOLUSD",1738197568227,0.03,229.74,229.73,20.06709088]
["bitfinex","SOLUSD",1738197568711,0.03,229.74,229.73,12.51130592]
["bitfinex","SOLUSD",1738197570124,0.03,229.74,229.72,12.51130592]
["bitfinex","SOLUSD",1738197570321,0.03,229.74,229.71,12.51130592]
["bitfinex","SOLUSD",1738197571312,0.03,229.74,229.72,12.51130592]
["bitfinex","SOLUSD",1738197571710,0.03,229.74,229.71,12.51130592]
["bitfinex","SOLUSD",1738197572019,0.03,229.74,229.65,12.51130592]
["bitfinex","SOLUSD",1738197572320,0.03,229.74,229.67,12.51130592]
["bitfinex","SOLUSD",1738197572519,0.03,229.74,229.72,12.51130592]
["bitfinex","SOLUSD",1738197573016,0.03,229.74,229.7,12.51130592]
["bitfinex","SOLUSD",1738197573317,0.03,229.74,229.71,12.51130592]
["bitfinex","SOLUSD",1738197573723,0.03,229.74,229.7,16.86470592]
["bitfinex","SOLUSD",1738197574102,0.03,229.74,229.7,12.51130592]
["bitfinex","SOLUSD",1738197575901,0.03,229.74,229.7,16.86470592]
["bitfinex","SOLUSD",1738197576302,0.03,229.74,229.72,12.51130592]
["bitfinex","SOLUSD",1738197576521,0.03,229.74,229.71,12.51130592]
["bitfinex","SOLUSD",1738197577023,0.03,229.74,229.7,12.51130592]
["bitfinex","SOLUSD",1738197577197,0.03,229.74,229.69,12.51130592]
["bitfinex","SOLUSD",1738197577394,0.03,229.74,229.68,12.51130592]
["bitfinex","SOLUSD",1738197578131,0.03,229.74,229.66,12.51130592]
["bitfinex","SOLUSD",1738197579011,0.03,229.74,229.68,12.51130592]
["bitfinex","SOLUSD",1738197579221,4.3827,229.74,229.68,12.51130592]
["bitfinex","SOLUSD",1738197579431,0.03,229.74,229.68,12.51130592]
["bitfinex","SOLUSD",1738197579593,0.03,229.74,229.7,12.51130592]
["bitfinex","SOLUSD",1738197580198,0.03,229.74,229.68,12.51130592]
["bitfinex","SOLUSD",1738197580397,0.03,229.74,229.64,12.51130592]
["bitfinex","SOLUSD",1738197580398,0.28098,229.74,229.64,12.51130592]
["bitfinex","SOLUSD",1738197580801,24.057864,229.74,229.64,12.51130592]
["bitfinex","SOLUSD",1738197581004,24.057864,229.74,229.62,12.51130592]
["bitfinex","SOLUSD",1738197581204,24.057864,229.74,229.64,12.51130592]
["bitfinex","SOLUSD",1738197581205,0.12549,229.72,229.64,12.51130592]
["bitfinex","SOLUSD",1738197581918,0.12549,229.72,229.63,12.51130592]
["bitfinex","SOLUSD",1738197582223,4.3531,229.72,229.63,16.86600592]
["bitfinex","SOLUSD",1738197583125,4.3531,229.72,229.65,12.51130592]
["bitfinex","SOLUSD",1738197584828,0.12549,229.71,229.63,12.51130592]
["bitfinex","SOLUSD",1738197585204,0.03,229.74,229.68,12.51130592]
["bitfinex","SOLUSD",1738197585513,0.03,229.74,229.7,12.51130592]
["bitfinex","SOLUSD",1738197585909,0.25098,229.73,229.67,12.51130592]
["bitfinex","SOLUSD",1738197586108,0.03,229.74,229.67,12.51130592]
["bitfinex","SOLUSD",1738197587026,0.03,229.74,229.69,12.51130592]
["bitfinex","SOLUSD",1738197587527,0.03,229.74,229.71,12.51130592]
["bitfinex","SOLUSD",1738197588019,0.03,229.74,229.73,12.51130592]
["bitfinex","SOLUSD",1738197588921,0.03,229.74,229.73,16.86420592]
["bitfinex","SOLUSD",1738197592237,0.03,229.77,229.73,27.74650592]
["bitfinex","SOLUSD",1738197592415,0.03,229.77,229.76,12.51130592]
["bitfinex","SOLUSD",1738197593125,0.03,229.77,229.76,16.86360592]
["bitfinex","SOLUSD",1738197594036,1.6656,229.89,229.76,28.39712221]
["bitfinex","SOLUSD",1738197594333,1.6656,229.89,229.85,12.51130592]
["bitfinex","SOLUSD",1738197594729,1.6656,229.89,229.84,12.51130592]
["bitfinex","SOLUSD",1738197594909,1.6656,229.89,229.84,16.86210592]
["bitfinex","SOLUSD",1738197595345,5.9726,229.94,229.86,12.51130592]
["bitfinex","SOLUSD",1738197595527,5.9726,229.94,229.88,12.51130592]
["bitfinex","SOLUSD",1738197595728,0.12549,229.93,229.88,12.51130592]
["bitfinex","SOLUSD",1738197595934,5.9726,229.94,229.88,12.51130592]
["bitfinex","SOLUSD",1738197596119,5.9726,229.94,229.89,12.51130592]
["bitfinex","SOLUSD",1738197596314,1.6235,229.94,229.89,12.51130592]
["bitfinex","SOLUSD",1738197597630,1.6235,229.94,229.87,4.3501]
["bitfinex","SOLUSD",1738197597631,5.9724,229.94,229.87,12.51130592]
["bitfinex","SOLUSD",1738197598329,0.03,229.97,229.9,12.51130592]
["bitfinex","SOLUSD",1738197598628,0.03,229.97,229.95,12.51130592]
["bitfinex","SOLUSD",1738197598828,0.03,229.97,229.94,12.51130592]
["bitfinex","SOLUSD",1738197599621,0.03,229.97,229.93,12.51130592]
["bitfinex","SOLUSD",1738197600026,0.03,229.97,229.94,12.51130592]
["bitfinex","SOLUSD",1738197600415,0.03,229.97,229.92,12.51130592]
["bitfinex","SOLUSD",1738197600919,0.03,229.97,229.95,12.51130592]
["bitfinex","SOLUSD",1738197601126,0.03,229.97,229.96,12.51130592]
["bitfinex","SOLUSD",1738197603145,0.03,229.97,229.94,12.51130592]
["bitfinex","SOLUSD",1738197603349,0.03,229.97,229.85,12.51130592]
["bitfinex","SOLUSD",1738197603523,0.03,229.97,229.83,12.51130592]
["bitfinex","SOLUSD",1738197603718,6.0069,229.94,229.81,12.51130592]
["bitfinex","SOLUSD",1738197603912,6.0069,229.94,229.82,12.51130592]
["bitfinex","SOLUSD",1738197604228,6.0069,229.94,229.85,12.51130592]
["bitfinex","SOLUSD",1738197604542,6.0069,229.94,229.82,12.51130592]
["bitfinex","SOLUSD",1738197604928,6.0069,229.94,229.83,12.51130592]
["bitfinex","SOLUSD",1738197605433,6.0069,229.94,229.79,6.278]
["bitfinex","SOLUSD",1738197605434,4.3491,229.93,229.82,12.51130592]
["bitfinex","SOLUSD",1738197605649,0.12549,229.92,229.8,12.51130592]
["bitfinex","SOLUSD",1738197605936,24.153354,229.92,229.79,12.51130592]
["bitfinex","SOLUSD",1738197606138,24.153354,229.92,229.8,12.51130592]
["bitfinex","SOLUSD",1738197606436,24.153354,229.92,229.81,12.51130592]
["bitfinex","SOLUSD",1738197606943,0.12549,229.9,229.8,12.51130592]
["bitfinex","SOLUSD",1738197607240,0.12549,229.9,229.79,12.51130592]
["bitfinex","SOLUSD",1738197607241,24.027864,229.9,229.79,12.51130592]
["bitfinex","SOLUSD",1738197607741,0.12549,229.87,229.74,12.51130592]
["bitfinex","SOLUSD",1738197608039,1.0,229.86,229.73,12.51130592]
["bitfinex","SOLUSD",1738197608227,0.12549,229.84,229.72,12.51130592]
["bitfinex","SOLUSD",1738197608551,0.12549,229.82,229.69,12.51130592]
["bitfinex","SOLUSD",1738197608727,0.12549,229.82,229.68,12.51130592]
["bitfinex","SOLUSD",1738197609040,24.027864,229.8,229.67,12.51130592]
["bitfinex","SOLUSD",1738197609619,1.5313,229.79,229.67,12.51130592]
["bitfinex","SOLUSD",1738197609826,24.027864,229.78,229.65,12.51130592]
["bitfinex","SOLUSD",1738197610147,0.12549,229.77,229.63,12.51130592]
["bitfinex","SOLUSD",1738197610331,0.12549,229.74,229.61,12.51130592]
["bitfinex","SOLUSD",1738197610639,0.12549,229.74,229.6,12.51130592]
["bitfinex","SOLUSD",1738197610839,6.6407,229.73,229.6,12.51130592]
["bitfinex","SOLUSD",1738197611040,4.3531,229.72,229.6,12.51130592]
["bitfinex","SOLUSD",1738197611444,24.153354,229.71,229.59,12.51130592]
["bitfinex","SOLUSD",1738197611629,0.25098,229.67,229.54,19.38229881]
["bitfinex","SOLUSD",1738197611834,0.25098,229.65,229.54,6.87099289]
["bitfinex","SOLUSD",1738197612654,0.25098,229.63,229.54,6.87099289]
["bitfinex","SOLUSD",1738197613155,4.355,229.62,229.54,6.87099289]
["bitfinex","SOLUSD",1738197613641,0.12549,229.61,229.54,6.87099289]
["bitfinex","SOLUSD",1738197614432,24.153354,229.61,229.54,6.87099289]
["bitfinex","SOLUSD",1738197614951,24.153354,229.59,229.54,0.063]
["bitfinex","SOLUSD",1738197615256,4.3557,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738197616040,0.12549,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197617962,28.509254,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197618759,30.078854,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197620665,6.05099,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197621860,0.12549,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738197622246,0.25098,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197622437,0.37647,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197624051,28.509654,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197624250,1.5696,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197624449,5.9255,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197624651,0.25098,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738197626136,0.37647,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738197626332,0.12549,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738197626570,1.5696,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197627162,0.12549,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738197630379,4.48159,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738197631372,24.027864,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197632069,4.60728,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197633443,4.73277,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197633964,28.509654,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197634272,28.384164,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197634773,28.509654,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197635166,28.384164,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738197637678,0.12549,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738197637882,4.48119,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738197638078,24.027864,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197638488,2.5518,229.62,229.54,0.063]
["bitfinex","SOLUSD",1738197638489,4.3552,229.61,229.54,0.063]
["bitfinex","SOLUSD",1738197638659,1.0,229.66,229.54,0.063]
["bitfinex","SOLUSD",1738197638660,4.354,229.67,229.6,12.53907703]
["bitfinex","SOLUSD",1738197638865,4.3539,229.68,229.63,12.53907703]
["bitfinex","SOLUSD",1738197639060,4.3539,229.68,229.58,12.53907703]
["bitfinex","SOLUSD",1738197639266,0.12549,229.67,229.54,12.60207703]
["bitfinex","SOLUSD",1738197639576,20.0,229.65,229.55,12.53907703]
["bitfinex","SOLUSD",1738197639870,5.3531,229.72,229.6,12.53907703]
["bitfinex","SOLUSD",1738197640079,1.0,229.71,229.58,12.53907703]
["bitfinex","SOLUSD",1738197640456,0.12549,229.67,229.58,12.53907703]
["bitfinex","SOLUSD",1738197641080,0.12549,229.67,229.57,12.53907703]
["bitfinex","SOLUSD",1738197641285,0.12549,229.67,229.56,12.53907703]
["bitfinex","SOLUSD",1738197641496,0.12549,229.67,229.57,12.53907703]
["bitfinex","SOLUSD",1738197641870,24.027864,229.65,229.57,12.53907703]
["bitfinex","SOLUSD",1738197642067,4.3539,229.68,229.62,12.53907703]
["bitfinex","SOLUSD",1738197642365,3.5265,229.73,229.57,12.53907703]
["bitfinex","SOLUSD",1738197642366,5.3536,229.7,229.57,12.53907703]
["bitfinex","SOLUSD",1738197642570,6.3536,229.7,229.56,12.53907703]
["bitfinex","SOLUSD",1738197643077,6.3536,229.7,229.54,4.4194]
["bitfinex","SOLUSD",1738197643078,24.153354,229.69,229.57,12.53907703]
["bitfinex","SOLUSD",1738197643265,24.153354,229.69,229.58,12.53907703]
["bitfinex","SOLUSD",1738197643606,0.25098,229.67,229.58,12.53907703]
["bitfinex","SOLUSD",1738197644090,0.12549,229.67,229.59,12.53907703]
["bitfinex","SOLUSD",1738197644269,24.153354,229.67,229.58,12.53907703]
["bitfinex","SOLUSD",1738197644583,24.153354,229.67,229.57,12.53907703]
["bitfinex","SOLUSD",1738197644971,0.37647,229.67,229.57,12.53907703]
["bitfinex","SOLUSD",1738197645286,0.12549,229.65,229.57,12.53907703]
["bitfinex","SOLUSD",1738197646287,4.3545,229.65,229.58,12.53907703]
["bitfinex","SOLUSD",1738197646581,4.3545,229.65,229.59,12.53907703]
["bitfinex","SOLUSD",1738197647284,0.37647,229.69,229.54,0.063]
["bitfinex","SOLUSD",1738197647499,24.027864,229.67,229.58,12.53907703]
["bitfinex","SOLUSD",1738197648293,0.25098,229.67,229.58,12.53907703]
["bitfinex","SOLUSD",1738197648602,4.3542,229.66,229.58,12.53907703]
["bitfinex","SOLUSD",1738197649580,4.3542,229.66,229.59,12.53907703]
["bitfinex","SOLUSD",1738197649776,0.12549,229.65,229.57,12.53907703]
["bitfinex","SOLUSD",1738197649987,0.12549,229.65,229.58,12.53907703]
["bitfinex","SOLUSD",1738197650203,4.3542,229.66,229.59,12.53907703]
["bitfinex","SOLUSD",1738197650706,4.3542,229.66,229.57,12.53907703]
["bitfinex","SOLUSD",1738197651195,4.3542,229.66,229.58,12.53907703]
["bitfinex","SOLUSD",1738197651981,0.12549,229.65,229.57,12.53907703]
["bitfinex","SOLUSD",1738197652395,24.027864,229.65,229.55,16.89527703]
["bitfinex","SOLUSD",1738197652599,24.027864,229.65,229.55,4.3562]
["bitfinex","SOLUSD",1738197653013,24.027864,229.65,229.54,0.063]
["bitfinex","SOLUSD",1738197653411,0.12549,229.62,229.54,0.063]
["bitfinex","SOLUSD",1738197653785,24.027864,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738197654501,0.12549,229.59,229.54,0.063]
["bitfinex","SOLUSD",1738197654878,20.0,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738197655193,25.153354,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738197655403,24.153354,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738197655997,28.509654,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738197658911,24.153354,229.5,229.38,14.17997703]
["bitfinex","SOLUSD",1738197659206,1.0,229.43,229.36,0.063]
["bitfinex","SOLUSD",1738197659404,0.12549,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738197659591,5.82626023,229.42,229.31,0.063]
["bitfinex","SOLUSD",1738197660104,0.12549,229.38,229.31,0.063]
["bitfinex","SOLUSD",1738197660687,10.8959,229.45,229.33,12.53907703]
["bitfinex","SOLUSD",1738197660882,4.3584,229.44,229.35,12.53907703]
["bitfinex","SOLUSD",1738197661203,3.12,229.49,229.41,12.53907703]
["bitfinex","SOLUSD",1738197661407,27.9648,229.55,229.43,12.53907703]
["bitfinex","SOLUSD",1738197661408,4.3574,229.5,229.43,12.53907703]
["bitfinex","SOLUSD",1738197661606,24.027864,229.49,229.4,12.53907703]
["bitfinex","SOLUSD",1738197661810,0.25098,229.49,229.4,12.53907703]
["bitfinex","SOLUSD",1738197662306,0.12549,229.48,229.35,12.53907703]
["bitfinex","SOLUSD",1738197662692,0.12549,229.48,229.34,12.53907703]
["bitfinex","SOLUSD",1738197663286,24.153354,229.45,229.33,12.53907703]
["bitfinex","SOLUSD",1738197663500,24.153354,229.45,229.31,4.4237]
["bitfinex","SOLUSD",1738197663805,0.12549,229.42,229.31,0.063]
["bitfinex","SOLUSD",1738197664590,24.153354,229.39,229.31,0.063]
["bitfinex","SOLUSD",1738197664789,24.153354,229.39,229.35,0.063]
["bitfinex","SOLUSD",1738197665190,24.153354,229.39,229.31,0.063]
["bitfinex","SOLUSD",1738197665385,20.0,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738197665712,1.0,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738197665713,0.37647,229.34,229.31,0.063]
["bitfinex","SOLUSD",1738197666117,20.25098,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738197666323,16.2584,229.38,229.31,0.063]
["bitfinex","SOLUSD",1738197666324,23.776884,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738197666604,0.12549,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738197667407,4.48609,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738197667612,24.027864,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738197668811,24.153354,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738197671808,25.153354,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738197673215,24.153354,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738197674490,4.3606,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738197675392,6.05320696,229.38,229.31,0.063]
["bitfinex","SOLUSD",1738197675598,4.3591,229.4,229.31,0.063]
["bitfinex","SOLUSD",1738197675907,4.3584,229.44,229.34,12.53907703]
["bitfinex","SOLUSD",1738197676102,4.3584,229.44,229.37,12.53907703]
["bitfinex","SOLUSD",1738197676301,30.43129565,229.48,229.39,12.53907703]
["bitfinex","SOLUSD",1738197676505,24.027864,229.47,229.39,12.53907703]
["bitfinex","SOLUSD",1738197676798,4.3877,229.48,229.39,12.53907703]
["bitfinex","SOLUSD",1738197677007,0.03,229.48,229.41,12.53907703]
["bitfinex","SOLUSD",1738197677211,0.03,229.48,229.42,12.53907703]
["bitfinex","SOLUSD",1738197678223,0.03,229.48,229.43,12.53907703]
["bitfinex","SOLUSD",1738197682227,0.03,229.48,229.36,0.65368594]
["bitfinex","SOLUSD",1738197682228,0.03,229.48,229.45,12.53907703]
["bitfinex","SOLUSD",1738197682602,0.03,229.48,229.47,12.53907703]
["bitfinex","SOLUSD",1738197682827,0.03,229.48,229.44,6.1323]
["bitfinex","SOLUSD",1738197683002,0.03,229.48,229.39,12.53907703]
["bitfinex","SOLUSD",1738197683632,0.03,229.48,229.41,12.53907703]
["bitfinex","SOLUSD",1738197683834,0.03,229.48,229.45,12.53907703]
["bitfinex","SOLUSD",1738197684033,0.03,229.48,229.47,12.53907703]
["bitfinex","SOLUSD",1738197685127,0.03,229.48,229.46,13.19255899]
["bitfinex","SOLUSD",1738197685321,0.03,229.48,229.46,12.53907703]
["bitfinex","SOLUSD",1738197685920,0.03,229.48,229.47,12.53907703]
["bitfinex","SOLUSD",1738197686243,0.03,229.48,229.45,1.5449]
["bitfinex","SOLUSD",1738197686935,0.03,229.48,229.43,20.0683169]
["bitfinex","SOLUSD",1738197687943,0.03,229.48,229.42,20.0683169]
["bitfinex","SOLUSD",1738197688935,0.03,229.48,229.43,20.0683169]
["bitfinex","SOLUSD",1738197690043,0.03,229.48,229.41,20.0683169]
["bitfinex","SOLUSD",1738197690221,0.15549,229.48,229.39,20.0683169]
["bitfinex","SOLUSD",1738197690433,0.03,229.48,229.41,20.0683169]
["bitfinex","SOLUSD",1738197691321,0.03,229.48,229.38,5.9973]
["bitfinex","SOLUSD",1738197691322,0.03,229.48,229.47,20.0683169]
["bitfinex","SOLUSD",1738197691730,10.8851,229.68,229.47,20.7216524]
["bitfinex","SOLUSD",1738197692023,10.8851,229.68,229.57,20.0683169]
["bitfinex","SOLUSD",1738197692348,20.0,229.65,229.57,20.0683169]
["bitfinex","SOLUSD",1738197693016,24.153354,229.67,229.57,20.0683169]
["bitfinex","SOLUSD",1738197693217,0.12549,229.65,229.57,20.0683169]
["bitfinex","SOLUSD",1738197693443,20.12549,229.65,229.57,20.0683169]
["bitfinex","SOLUSD",1738197694125,4.3546,229.64,229.57,20.0683169]
["bitfinex","SOLUSD",1738197698526,4.3546,229.64,229.55,20.0683169]
["bitfinex","SOLUSD",1738197699143,0.12549,229.63,229.55,20.0683169]
["bitfinex","SOLUSD",1738197699322,0.12549,229.63,229.53,20.0683169]
["bitfinex","SOLUSD",1738197701154,0.12549,229.61,229.53,20.0683169]
["bitfinex","SOLUSD",1738197702150,4.3554,229.6,229.53,20.0683169]
["bitfinex","SOLUSD",1738197706159,4.3554,229.6,229.54,20.0683169]
["bitfinex","SOLUSD",1738197708156,4.3554,229.6,229.53,20.0683169]
["bitfinex","SOLUSD",1738197708533,4.3554,229.6,229.53,12.53375235]
["bitfinex","SOLUSD",1738197710260,20.03,229.65,229.57,12.53375235]
["bitfinex","SOLUSD",1738197710766,0.12549,229.64,229.57,12.53375235]
["bitfinex","SOLUSD",1738197710935,4.48009,229.64,229.57,12.53375235]
["bitfinex","SOLUSD",1738197711138,0.03,229.65,229.62,12.53375235]
["bitfinex","SOLUSD",1738197711352,0.03,229.65,229.64,12.53375235]
["bitfinex","SOLUSD",1738197711949,0.03,229.65,229.64,18.59385235]
["bitfinex","SOLUSD",1738197712138,0.03,229.65,229.64,22.94845235]
["bitfinex","SOLUSD",1738197713737,0.03,229.65,229.62,12.53375235]
["bitfinex","SOLUSD",1738197714448,0.03,229.65,229.63,12.53375235]
["bitfinex","SOLUSD",1738197716450,0.03,229.65,229.63,16.88845235]
["bitfinex","SOLUSD",1738197716648,0.03,229.65,229.63,17.54150557]
["bitfinex","SOLUSD",1738197717657,0.03,229.65,229.63,16.88845235]
["bitfinex","SOLUSD",1738197718551,0.03,229.65,229.63,12.53375235]
["bitfinex","SOLUSD",1738197718757,0.03,229.65,229.63,16.88845235]
["bitfinex","SOLUSD",1738197719743,0.03,229.65,229.63,12.53375235]
["bitfinex","SOLUSD",1738197720158,0.03,229.65,229.61,12.53375235]
["bitfinex","SOLUSD",1738197721143,0.03,229.65,229.57,12.53375235]
["bitfinex","SOLUSD",1738197723239,24.057864,229.65,229.55,12.53375235]
["bitfinex","SOLUSD",1738197723443,0.25098,229.64,229.53,12.53375235]
["bitfinex","SOLUSD",1738197723773,0.12549,229.6,229.49,12.53375235]
["bitfinex","SOLUSD",1738197724674,0.12549,229.6,229.49,20.06004244]
["bitfinex","SOLUSD",1738197724846,4.3555,229.59,229.49,20.06004244]
["bitfinex","SOLUSD",1738197725164,24.027864,229.58,229.49,20.06004244]
["bitfinex","SOLUSD",1738197725665,24.027864,229.58,229.48,0.063]
["bitfinex","SOLUSD",1738197725965,0.12549,229.57,229.48,0.063]
["bitfinex","SOLUSD",1738197727162,0.12549,229.55,229.48,0.063]
["bitfinex","SOLUSD",1738197728158,24.027864,229.55,229.48,0.063]
["bitfinex","SOLUSD",1738197728748,23.902374,229.55,229.48,0.063]
["bitfinex","SOLUSD",1738197729066,4.48199,229.54,229.48,0.063]
["bitfinex","SOLUSD",1738197729251,0.12549,229.53,229.48,0.063]
["bitfinex","SOLUSD",1738197731159,24.027864,229.51,229.48,0.063]
["bitfinex","SOLUSD",1738197731774,4.3566,229.54,229.48,20.12304244]
["bitfinex","SOLUSD",1738197732075,4.3561,229.56,229.49,20.06004244]
["bitfinex","SOLUSD",1738197732381,24.153354,229.55,229.48,0.063]
["bitfinex","SOLUSD",1738197732948,0.12549,229.55,229.48,0.063]
["bitfinex","SOLUSD",1738197733149,4.3565,229.54,229.48,0.063]
["bitfinex","SOLUSD",1738197733452,4.3565,229.54,229.48,20.12304244]
["bitfinex","SOLUSD",1738197733683,4.3565,229.54,229.48,0.063]
["bitfinex","SOLUSD",1738197735072,24.027864,229.56,229.48,0.063]
["bitfinex","SOLUSD",1738197735368,4.3561,229.56,229.5,20.06004244]
["bitfinex","SOLUSD",1738197735557,4.355,229.62,229.52,20.06004244]
["bitfinex","SOLUSD",1738197735756,4.355,229.62,229.53,20.06004244]
["bitfinex","SOLUSD",1738197735964,24.153354,229.61,229.53,20.06004244]
["bitfinex","SOLUSD",1738197736580,0.12549,229.59,229.53,20.06004244]
["bitfinex","SOLUSD",1738197737167,7.7251,229.63,229.53,20.06004244]
["bitfinex","SOLUSD",1738197737375,4.3547,229.64,229.56,20.06004244]
["bitfinex","SOLUSD",1738197737977,0.03,229.6,229.56,20.06004244]
["bitfinex","SOLUSD",1738197738683,0.03,229.6,229.58,20.06004244]
["bitfinex","SOLUSD",1738197740069,0.03,229.6,229.59,20.7132096]
["bitfinex","SOLUSD",1738197740467,0.03,229.6,229.59,25.0687096]
["bitfinex","SOLUSD",1738197741465,0.03,229.6,229.59,26.6309096]
["bitfinex","SOLUSD",1738197744580,0.0001,229.71,229.66,20.0]
["bitfinex","SOLUSD",1738197744773,0.0001,229.71,229.7,20.06004244]
["bitfinex","SOLUSD",1738197745087,0.0001,229.71,229.7,20.71283607]
["bitfinex","SOLUSD",1738197745553,0.0001,229.71,229.7,20.06004244]
["bitfinex","SOLUSD",1738197745757,0.0001,229.71,229.68,20.06004244]
["bitfinex","SOLUSD",1738197746678,0.0001,229.71,229.67,12.51614938]
["bitfinex","SOLUSD",1738197746879,0.0001,229.71,229.66,12.51614938]
["bitfinex","SOLUSD",1738197748675,0.0001,229.71,229.62,12.51614938]
["bitfinex","SOLUSD",1738197749777,4.3534,229.71,229.62,12.51614938]
["bitfinex","SOLUSD",1738197749975,4.3534,229.71,229.64,12.51614938]
["bitfinex","SOLUSD",1738197754777,5.9403,229.71,229.64,12.51614938]
["bitfinex","SOLUSD",1738197755499,5.9403,229.71,229.6,12.51614938]
["bitfinex","SOLUSD",1738197755500,0.12549,229.7,229.6,12.51614938]
["bitfinex","SOLUSD",1738197755698,16.8235,229.71,229.62,12.51614938]
["bitfinex","SOLUSD",1738197756000,16.8235,229.71,229.64,12.51614938]
["bitfinex","SOLUSD",1738197756988,0.12549,229.7,229.62,12.51614938]
["bitfinex","SOLUSD",1738197757300,5.9403,229.71,229.64,12.51614938]
["bitfinex","SOLUSD",1738197757498,4.3534,229.71,229.64,12.51614938]
["bitfinex","SOLUSD",1738197758380,0.0001,229.71,229.64,12.51614938]
["bitfinex","SOLUSD",1738197758999,0.0001,229.71,229.67,12.51614938]
["bitfinex","SOLUSD",1738197759298,0.0001,229.71,229.69,12.51614938]
["bitfinex","SOLUSD",1738197759500,0.0001,229.71,229.7,13.16908166]
["bitfinex","SOLUSD",1738197760378,0.0001,229.71,229.7,17.52258166]
["bitfinex","SOLUSD",1738197763408,0.0001,229.71,229.7,13.16908166]
["bitfinex","SOLUSD",1738197763725,0.0001,229.71,229.7,12.51614938]
["bitfinex","SOLUSD",1738197768319,0.0001,229.71,229.7,16.86964938]
["bitfinex","SOLUSD",1738197768523,0.0001,229.71,229.7,17.52245242]
["bitfinex","SOLUSD",1738197769615,0.0001,229.71,229.7,16.86964938]
["bitfinex","SOLUSD",1738197772315,0.0001,229.71,229.7,12.51614938]
["bitfinex","SOLUSD",1738197772521,0.0001,229.71,229.67,12.51614938]
["bitfinex","SOLUSD",1738197773823,0.0001,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738197776123,0.0001,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738197777222,0.0001,229.71,229.7,12.57914938]
["bitfinex","SOLUSD",1738197777418,0.0001,229.71,229.7,16.93264938]
["bitfinex","SOLUSD",1738197785625,6.0122,229.83,229.7,16.93264938]
["bitfinex","SOLUSD",1738197785626,0.03,229.83,229.75,1.0]
["bitfinex","SOLUSD",1738197785827,0.03,229.83,229.82,12.51614938]
["bitfinex","SOLUSD",1738197786927,0.03,229.83,229.82,13.16854016]
["bitfinex","SOLUSD",1738197787429,0.03,229.83,229.82,17.51974016]
["bitfinex","SOLUSD",1738197790037,0.03,229.94,229.82,17.51974016]
["bitfinex","SOLUSD",1738197790237,0.03,229.94,229.86,12.51614938]
["bitfinex","SOLUSD",1738197790438,0.03,229.94,229.86,13.16846586]
["bitfinex","SOLUSD",1738197791423,0.03,229.94,229.86,16.86654938]
["bitfinex","SOLUSD",1738197792626,0.03,229.94,229.85,12.51614938]
["bitfinex","SOLUSD",1738197793025,0.03,229.94,229.86,12.51614938]
["bitfinex","SOLUSD",1738197793432,4.3789,229.94,229.86,12.51614938]
["bitfinex","SOLUSD",1738197794833,4.3789,229.94,229.86,16.86654938]
["bitfinex","SOLUSD",1738197795146,4.3789,229.94,229.85,12.51614938]
["bitfinex","SOLUSD",1738197795653,0.03,229.94,229.86,12.51614938]
["bitfinex","SOLUSD",1738197797742,0.03,229.94,229.86,16.86654938]
["bitfinex","SOLUSD",1738197804059,0.03,229.94,229.89,20.0]
["bitfinex","SOLUSD",1738197804246,0.03,229.94,229.93,12.51614938]
["bitfinex","SOLUSD",1738197806059,0.03,229.94,229.93,16.86524938]
["bitfinex","SOLUSD",1738197808562,0.03,229.94,229.93,13.06554304]
["bitfinex","SOLUSD",1738197808785,0.03,229.94,229.93,13.71762728]
["bitfinex","SOLUSD",1738197810363,6.599,230.07,229.95,20.0]
["bitfinex","SOLUSD",1738197810547,6.599,230.07,230.01,8.71644304]
["bitfinex","SOLUSD",1738197811857,1.5501,230.08,230.03,8.71644304]
["bitfinex","SOLUSD",1738197812244,0.03,230.1,229.97,1.0]
["bitfinex","SOLUSD",1738197812442,0.03,230.1,230.07,8.71644304]
["bitfinex","SOLUSD",1738197812648,0.03,230.1,230.07,13.6085154]
["bitfinex","SOLUSD",1738197812843,0.03,230.1,230.08,13.6085154]
["bitfinex","SOLUSD",1738197813063,0.03,230.1,230.07,13.6085154]
["bitfinex","SOLUSD",1738197813268,0.03,230.1,230.06,13.6085154]
["bitfinex","SOLUSD",1738197813648,4.3759,230.1,230.05,13.6085154]
["bitfinex","SOLUSD",1738197813854,4.3759,230.1,230.04,13.6085154]
["bitfinex","SOLUSD",1738197814054,4.3759,230.1,230.05,13.6085154]
["bitfinex","SOLUSD",1738197814648,4.3759,230.1,230.04,13.6085154]
["bitfinex","SOLUSD",1738197815050,4.3759,230.1,230.05,13.6085154]
["bitfinex","SOLUSD",1738197815274,4.3759,230.1,230.04,13.6085154]
["bitfinex","SOLUSD",1738197815574,24.027864,230.09,230.0,13.6085154]
["bitfinex","SOLUSD",1738197815866,24.027864,230.09,229.99,13.6085154]
["bitfinex","SOLUSD",1738197816453,4.3463,230.08,230.01,13.6085154]
["bitfinex","SOLUSD",1738197816662,4.3463,230.08,230.02,13.6085154]
["bitfinex","SOLUSD",1738197817257,4.3759,230.1,230.02,13.6085154]
["bitfinex","SOLUSD",1738197819276,0.03,230.1,230.02,13.6085154]
["bitfinex","SOLUSD",1738197820184,0.03,230.1,230.06,13.6085154]
["bitfinex","SOLUSD",1738197823579,0.03,230.1,230.03,13.6085154]
["bitfinex","SOLUSD",1738197823797,0.37647,230.09,230.02,13.6085154]
["bitfinex","SOLUSD",1738197823962,0.37647,230.09,229.94,0.063]
["bitfinex","SOLUSD",1738197823963,6.38887884,230.09,229.96,13.6085154]
["bitfinex","SOLUSD",1738197824362,5.88887884,230.09,229.96,13.6085154]
["bitfinex","SOLUSD",1738197824558,5.88887884,230.09,229.95,13.6085154]
["bitfinex","SOLUSD",1738197824763,23.776884,230.07,229.94,13.6715154]
["bitfinex","SOLUSD",1738197824964,23.776884,230.05,229.94,13.6715154]
["bitfinex","SOLUSD",1738197825986,4.347,230.04,229.94,13.6715154]
["bitfinex","SOLUSD",1738197826285,4.347,230.04,229.95,13.6085154]
["bitfinex","SOLUSD",1738197826983,4.347,230.04,229.96,13.6085154]
["bitfinex","SOLUSD",1738197827360,4.347,230.04,229.97,13.6085154]
["bitfinex","SOLUSD",1738197828396,4.347,230.04,229.96,13.6085154]
["bitfinex","SOLUSD",1738197829792,23.902374,230.03,229.94,0.063]
["bitfinex","SOLUSD",1738197831000,4.3474,230.02,229.94,0.063]
["bitfinex","SOLUSD",1738197831894,30.262584,230.01,229.94,0.063]
["bitfinex","SOLUSD",1738197832100,4.3468,230.05,229.98,13.6085154]
["bitfinex","SOLUSD",1738197832391,4.3468,230.05,229.99,13.6085154]
["bitfinex","SOLUSD",1738197832575,4.3468,230.05,230.0,13.6085154]
["bitfinex","SOLUSD",1738197832777,28.123684,230.05,230.0,13.6085154]
["bitfinex","SOLUSD",1738197834685,4.3468,230.05,230.0,13.6085154]
["bitfinex","SOLUSD",1738197835093,1.5257,230.06,230.0,13.6085154]
["bitfinex","SOLUSD",1738197835281,1.5257,230.06,230.02,13.6085154]
["bitfinex","SOLUSD",1738197835598,5.8724,230.06,230.02,13.6085154]
["bitfinex","SOLUSD",1738197836389,5.8724,230.06,230.0,13.6085154]
["bitfinex","SOLUSD",1738197836894,4.376,230.1,230.04,13.6085154]
["bitfinex","SOLUSD",1738197837279,0.03,230.1,230.04,13.6085154]
["bitfinex","SOLUSD",1738197837691,4.3759,230.1,230.04,13.6085154]
["bitfinex","SOLUSD",1738197838098,0.03,230.1,230.06,13.6085154]
["bitfinex","SOLUSD",1738197839302,0.03,230.1,230.08,13.6085154]
["bitfinex","SOLUSD",1738197840199,0.03,230.1,230.07,13.6085154]
["bitfinex","SOLUSD",1738197841598,0.03,230.1,230.08,13.6085154]
["bitfinex","SOLUSD",1738197841794,0.03,230.1,230.09,13.6085154]
["bitfinex","SOLUSD",1738197843300,0.03,230.1,230.09,17.9546154]
["bitfinex","SOLUSD",1738197848487,0.03,230.1,230.09,13.6085154]
["bitfinex","SOLUSD",1738197848805,0.03,230.1,230.05,13.6085154]
["bitfinex","SOLUSD",1738197849000,0.03,230.1,230.04,13.6085154]
["bitfinex","SOLUSD",1738197849198,0.03,230.1,230.03,13.6085154]
["bitfinex","SOLUSD",1738197849392,0.03,230.1,230.02,13.6085154]
["bitfinex","SOLUSD",1738197849594,0.03,230.1,230.03,13.6085154]
["bitfinex","SOLUSD",1738197849801,4.3759,230.1,230.03,13.6085154]
["bitfinex","SOLUSD",1738197850311,4.3759,230.1,230.02,13.6085154]
["bitfinex","SOLUSD",1738197850489,4.3759,230.1,230.01,13.6085154]
["bitfinex","SOLUSD",1738197851804,28.248474,230.09,230.0,13.6085154]
["bitfinex","SOLUSD",1738197852103,28.248474,230.09,229.97,0.063]
["bitfinex","SOLUSD",1738197852287,28.248474,230.09,229.99,13.6085154]
["bitfinex","SOLUSD",1738197852488,0.12549,230.08,229.98,13.6085154]
["bitfinex","SOLUSD",1738197852706,0.12549,230.08,229.97,0.063]
["bitfinex","SOLUSD",1738197853413,0.12549,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738197853830,23.902374,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738197854485,1.5011,230.01,229.97,0.063]
["bitfinex","SOLUSD",1738197855097,0.12549,229.99,229.97,0.063]
["bitfinex","SOLUSD",1738197857892,23.902374,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738197858609,1.5011,230.01,229.97,0.063]
["bitfinex","SOLUSD",1738197858799,1.5011,230.01,229.97,4.4113]
["bitfinex","SOLUSD",1738197859114,1.5011,230.01,229.97,0.063]
["bitfinex","SOLUSD",1738197861703,1.6521,230.06,230.0,13.6085154]
["bitfinex","SOLUSD",1738197861912,1.6521,230.06,230.01,13.6085154]
["bitfinex","SOLUSD",1738197864899,1.6521,230.06,230.0,13.6085154]
["bitfinex","SOLUSD",1738197865407,1.6521,230.06,229.99,13.6085154]
["bitfinex","SOLUSD",1738197866908,1.6521,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1738197867530,1.6521,230.06,230.0,17.9563154]
["bitfinex","SOLUSD",1738197868616,23.902374,230.07,230.0,17.9563154]
["bitfinex","SOLUSD",1738197870116,23.902374,230.07,230.01,13.6085154]
["bitfinex","SOLUSD",1738197870537,0.03,230.09,230.03,13.6085154]
["bitfinex","SOLUSD",1738197870901,0.03,230.09,230.05,13.6085154]
["bitfinex","SOLUSD",1738197871425,0.03,230.09,230.08,13.6085154]
["bitfinex","SOLUSD",1738197872309,0.03,230.09,230.03,13.6085154]
["bitfinex","SOLUSD",1738197872514,20.25098,230.08,229.98,4.3482]
["bitfinex","SOLUSD",1738197872721,0.12549,230.06,229.97,4.4113]
["bitfinex","SOLUSD",1738197872917,0.12549,230.06,229.97,0.063]
["bitfinex","SOLUSD",1738197873116,0.12549,230.06,229.97,18.0198154]
["bitfinex","SOLUSD",1738197873844,4.81095504,230.07,230.01,13.6085154]
["bitfinex","SOLUSD",1738197874140,0.03,230.09,230.07,4.3465]
["bitfinex","SOLUSD",1738197874351,0.03,230.09,230.08,13.6085154]
["bitfinex","SOLUSD",1738197875617,0.03,230.09,230.06,13.6085154]
["bitfinex","SOLUSD",1738197877540,0.03,230.09,230.06,17.9550154]
["bitfinex","SOLUSD",1738197879241,0.03,230.09,230.07,13.6085154]
["bitfinex","SOLUSD",1738197880727,0.03,230.09,230.07,17.9549154]
["bitfinex","SOLUSD",1738197880927,20.0,230.07,229.97,0.063]
["bitfinex","SOLUSD",1738197881116,23.902374,230.05,229.97,0.063]
["bitfinex","SOLUSD",1738197881439,0.12549,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738197881858,0.12549,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738197882220,23.776884,230.01,229.97,0.063]
["bitfinex","SOLUSD",1738197882651,5.9786,230.06,229.99,13.6085154]
["bitfinex","SOLUSD",1738197882856,1.6319,230.06,230.01,13.6085154]
["bitfinex","SOLUSD",1738197883550,0.03,230.09,230.05,13.6085154]
["bitfinex","SOLUSD",1738197883866,0.03,230.09,230.07,13.6085154]
["bitfinex","SOLUSD",1738197884523,0.03,230.09,230.08,21.77079182]
["bitfinex","SOLUSD",1738197887352,0.03,230.09,230.08,26.11709182]
["bitfinex","SOLUSD",1738197888039,0.03,230.09,230.06,21.77079182]
["bitfinex","SOLUSD",1738197888437,0.03,230.09,230.04,21.77079182]
["bitfinex","SOLUSD",1738197889441,0.03,230.09,230.01,6.3817]
["bitfinex","SOLUSD",1738197889631,0.03,230.09,230.02,21.77079182]
["bitfinex","SOLUSD",1738197890932,0.03,230.09,230.06,21.77079182]
["bitfinex","SOLUSD",1738197891149,0.03,230.09,230.08,21.77079182]
["bitfinex","SOLUSD",1738197893754,0.03,230.09,230.03,0.65189018]
["bitfinex","SOLUSD",1738197893939,0.03,230.09,229.99,21.77079182]
["bitfinex","SOLUSD",1738197894349,0.25098,230.08,229.99,21.77079182]
["bitfinex","SOLUSD",1738197894550,23.776884,230.07,229.97,21.83379182]
["bitfinex","SOLUSD",1738197894740,0.37647,230.06,229.97,21.83379182]
["bitfinex","SOLUSD",1738197894936,0.37647,230.06,229.97,0.063]
["bitfinex","SOLUSD",1738197895559,0.12549,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738197896252,0.25098,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738197896556,24.027864,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738197896751,0.12549,229.99,229.97,0.063]
["bitfinex","SOLUSD",1738197898547,24.027864,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197898756,20.0,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738197900362,1.5387,230.03,229.97,0.063]
["bitfinex","SOLUSD",1738197900561,1.6795,230.09,229.99,21.77079182]
["bitfinex","SOLUSD",1738197900763,24.153354,230.08,229.99,21.77079182]
["bitfinex","SOLUSD",1738197900955,24.027864,230.06,229.99,21.77079182]
["bitfinex","SOLUSD",1738197901347,24.027864,230.06,229.97,0.063]
["bitfinex","SOLUSD",1738197901348,0.12549,230.05,229.97,0.063]
["bitfinex","SOLUSD",1738197901543,20.0,230.03,229.97,0.063]
["bitfinex","SOLUSD",1738197901938,0.12549,230.05,229.97,0.063]
["bitfinex","SOLUSD",1738197902150,1.6795,230.09,230.01,21.77079182]
["bitfinex","SOLUSD",1738197902359,0.03,230.09,230.05,21.77079182]
["bitfinex","SOLUSD",1738197902751,0.03,230.09,230.03,21.77079182]
["bitfinex","SOLUSD",1738197902948,0.15549,230.09,230.03,21.77079182]
["bitfinex","SOLUSD",1738197903269,0.25098,230.08,230.01,21.77079182]
["bitfinex","SOLUSD",1738197903455,0.12549,230.07,229.97,0.063]
["bitfinex","SOLUSD",1738197903654,24.027864,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738197905067,23.902374,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738197905669,0.12549,230.01,229.97,0.063]
["bitfinex","SOLUSD",1738197907455,23.902374,229.99,229.97,0.063]
["bitfinex","SOLUSD",1738197907654,4.3478,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738197907655,20.0,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738197908478,23.902374,229.99,229.97,0.063]
["bitfinex","SOLUSD",1738197908970,0.12549,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197909365,1.5527,230.05,229.97,0.063]
["bitfinex","SOLUSD",1738197909564,4.47269,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738197909767,24.027864,230.03,229.97,0.063]
["bitfinex","SOLUSD",1738197910769,28.375264,230.03,229.97,0.063]
["bitfinex","SOLUSD",1738197912575,0.12549,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197913384,24.027864,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738197914693,0.12549,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197915078,43.902374,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197915597,44.027864,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197915989,45.027864,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197916797,49.501554,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738197917092,20.37647,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738197917391,44.153354,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197918794,48.502054,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197918996,50.016454,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197919376,4.59968,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197919998,48.502054,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197920495,48.376564,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197920995,48.502054,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197922508,49.502054,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197923504,28.376564,229.95,229.94,0.0001]
["bitfinex","SOLUSD",1738197923703,31.75673865,230.01,229.94,0.0001]
["bitfinex","SOLUSD",1738197923704,4.3472,230.03,229.94,0.0001]
["bitfinex","SOLUSD",1738197923910,4.3472,230.03,230.0,21.77079182]
["bitfinex","SOLUSD",1738197924085,4.347,230.05,230.0,21.77079182]
["bitfinex","SOLUSD",1738197924290,83.0,230.07,230.0,21.77079182]
["bitfinex","SOLUSD",1738197924504,87.3466,230.07,230.0,21.77079182]
["bitfinex","SOLUSD",1738197924700,87.3466,230.07,229.98,21.77079182]
["bitfinex","SOLUSD",1738197925089,24.153354,230.06,229.98,21.77079182]
["bitfinex","SOLUSD",1738197925892,24.153354,230.06,229.96,21.77079182]
["bitfinex","SOLUSD",1738197926500,24.153354,230.06,229.98,21.77079182]
["bitfinex","SOLUSD",1738197926809,4.3762,230.09,230.01,21.77079182]
["bitfinex","SOLUSD",1738197927312,24.027864,230.08,230.01,21.77079182]
["bitfinex","SOLUSD",1738197927511,0.03,230.09,230.03,21.77079182]
["bitfinex","SOLUSD",1738197927702,0.03,230.09,230.05,21.77079182]
["bitfinex","SOLUSD",1738197928408,0.03,230.09,230.07,21.77079182]
["bitfinex","SOLUSD",1738197929518,0.03,230.09,230.07,26.11719182]
["bitfinex","SOLUSD",1738197930297,0.03,230.09,230.07,21.77079182]
["bitfinex","SOLUSD",1738197931501,0.03,230.09,230.07,26.11719182]
["bitfinex","SOLUSD",1738197931803,0.03,230.09,230.07,21.77079182]
["bitfinex","SOLUSD",1738197933736,0.03,230.09,230.06,6.4689]
["bitfinex","SOLUSD",1738197935902,0.03,230.09,230.04,21.77079182]
["bitfinex","SOLUSD",1738197936823,0.03,230.09,230.01,8.055]
["bitfinex","SOLUSD",1738197936824,0.03,230.09,230.05,21.77079182]
["bitfinex","SOLUSD",1738197937642,0.03,230.09,230.04,21.77079182]
["bitfinex","SOLUSD",1738197938336,0.03,230.09,230.08,28.42909182]
["bitfinex","SOLUSD",1738197938549,0.03,230.1,230.08,30.72503197]
["bitfinex","SOLUSD",1738197938702,0.01,230.1,230.09,21.77079182]
["bitfinex","SOLUSD",1738197940226,0.01,230.1,230.09,26.11689182]
["bitfinex","SOLUSD",1738197941328,4.3421,230.3,230.12,20.0]
["bitfinex","SOLUSD",1738197941513,4.3421,230.3,230.19,21.77079182]
["bitfinex","SOLUSD",1738197941708,20.0,230.27,230.12,20.0]
["bitfinex","SOLUSD",1738197941927,20.0,230.27,230.16,21.77079182]
["bitfinex","SOLUSD",1738197942226,4.3431,230.25,230.15,21.77079182]
["bitfinex","SOLUSD",1738197944009,4.3431,230.25,230.15,26.11569182]
["bitfinex","SOLUSD",1738197944205,23.902374,230.24,230.16,21.77079182]
["bitfinex","SOLUSD",1738197944407,0.12549,230.22,230.1,26.11669182]
["bitfinex","SOLUSD",1738197945328,0.12549,230.22,230.11,21.77079182]
["bitfinex","SOLUSD",1738197946030,28.246174,230.21,230.11,21.77079182]
["bitfinex","SOLUSD",1738197946225,28.120684,230.21,230.11,21.77079182]
["bitfinex","SOLUSD",1738197946532,28.120684,230.21,230.13,21.77079182]
["bitfinex","SOLUSD",1738197946824,0.12549,230.2,230.12,21.77079182]
["bitfinex","SOLUSD",1738197947506,23.902374,230.21,230.11,26.11649182]
["bitfinex","SOLUSD",1738197948548,20.12549,230.21,230.11,26.11649182]
["bitfinex","SOLUSD",1738197948848,4.3436,230.22,230.11,4.3457]
["bitfinex","SOLUSD",1738197949051,4.3432,230.24,230.17,21.77079182]
["bitfinex","SOLUSD",1738197950225,23.902374,230.23,230.17,21.77079182]
["bitfinex","SOLUSD",1738197950447,0.12549,230.23,230.16,21.77079182]
["bitfinex","SOLUSD",1738197950646,0.12549,230.23,230.14,21.77079182]
["bitfinex","SOLUSD",1738197951548,4.3436,230.22,230.13,21.77079182]
["bitfinex","SOLUSD",1738197951842,0.12549,230.2,230.1,21.77079182]
["bitfinex","SOLUSD",1738197952033,0.12549,230.2,230.09,4.3459]
["bitfinex","SOLUSD",1738197952034,0.12549,230.2,230.11,21.77079182]
["bitfinex","SOLUSD",1738197953131,0.12549,230.17,230.08,21.77079182]
["bitfinex","SOLUSD",1738197954734,0.12549,230.17,230.08,26.11699182]
["bitfinex","SOLUSD",1738197954934,1.5206,230.21,230.13,21.77079182]
["bitfinex","SOLUSD",1738197955152,1.6174,230.26,230.15,21.77079182]
["bitfinex","SOLUSD",1738197955347,4.3432,230.24,230.15,21.77079182]
["bitfinex","SOLUSD",1738197955529,24.027864,230.23,230.15,21.77079182]
["bitfinex","SOLUSD",1738197955929,20.25098,230.23,230.14,21.77079182]
["bitfinex","SOLUSD",1738197956330,4.3436,230.22,230.14,21.77079182]
["bitfinex","SOLUSD",1738197957523,4.3435,230.23,230.15,21.77079182]
["bitfinex","SOLUSD",1738197957727,4.3432,230.24,230.16,21.77079182]
["bitfinex","SOLUSD",1738197957939,24.3731,230.25,230.17,21.77079182]
["bitfinex","SOLUSD",1738197958360,0.03,230.25,230.19,21.77079182]
["bitfinex","SOLUSD",1738197958559,0.03,230.25,230.18,21.77079182]
["bitfinex","SOLUSD",1738197959834,0.03,230.24,230.18,21.77079182]
["bitfinex","SOLUSD",1738197960356,0.03,230.24,230.18,26.11509182]
["bitfinex","SOLUSD",1738197961047,0.03,230.24,230.2,21.77079182]
["bitfinex","SOLUSD",1738197961252,0.03,230.24,230.21,21.77079182]
["bitfinex","SOLUSD",1738197962045,0.03,230.24,230.19,21.77079182]
["bitfinex","SOLUSD",1738197963172,0.03,230.24,230.23,21.77079182]
["bitfinex","SOLUSD",1738197963852,0.03,230.24,230.2,21.77079182]
["bitfinex","SOLUSD",1738197964869,0.03,230.24,230.21,21.77079182]
["bitfinex","SOLUSD",1738197966661,0.03,230.24,230.21,13.59200792]
["bitfinex","SOLUSD",1738197967363,0.03,230.24,230.21,17.93570792]
["bitfinex","SOLUSD",1738197968367,0.03,230.24,230.22,13.59200792]
["bitfinex","SOLUSD",1738197970045,0.03,230.24,230.23,13.59200792]
["bitfinex","SOLUSD",1738197971947,0.03,230.24,230.23,25.54610792]
["bitfinex","SOLUSD",1738197972550,0.03,230.24,230.21,13.59200792]
["bitfinex","SOLUSD",1738197972754,0.03,230.24,230.17,13.59200792]
["bitfinex","SOLUSD",1738197972954,0.03,230.24,230.19,13.59200792]
["bitfinex","SOLUSD",1738197974165,0.03,230.24,230.18,13.59200792]
["bitfinex","SOLUSD",1738197975966,0.03,230.24,230.21,13.59200792]
["bitfinex","SOLUSD",1738197976170,0.03,230.25,230.23,21.79260792]
["bitfinex","SOLUSD",1738197976354,0.03,230.33,230.32,13.59200792]
["bitfinex","SOLUSD",1738197976557,1.5076,230.46,230.32,13.59200792]
["bitfinex","SOLUSD",1738197976864,1.5076,230.46,230.41,13.59200792]
["bitfinex","SOLUSD",1738197977170,4.3393,230.45,230.38,13.59200792]
["bitfinex","SOLUSD",1738197977359,4.3393,230.45,230.39,13.59200792]
["bitfinex","SOLUSD",1738197977559,4.3393,230.45,230.4,13.59200792]
["bitfinex","SOLUSD",1738197977755,4.339,230.47,230.42,13.59200792]
["bitfinex","SOLUSD",1738197978155,0.12549,230.45,230.36,13.59200792]
["bitfinex","SOLUSD",1738197978360,24.153354,230.42,230.31,13.59200792]
["bitfinex","SOLUSD",1738197978563,24.153354,230.42,230.32,13.59200792]
["bitfinex","SOLUSD",1738197979562,24.027864,230.4,230.3,13.59200792]
["bitfinex","SOLUSD",1738197979772,0.12549,230.39,230.29,13.59200792]
["bitfinex","SOLUSD",1738197980151,0.12549,230.39,230.31,13.59200792]
["bitfinex","SOLUSD",1738197980552,0.12549,230.39,230.3,21.73031891]
["bitfinex","SOLUSD",1738197980751,0.12549,230.39,230.23,8.2006]
["bitfinex","SOLUSD",1738197980752,4.3404,230.39,230.31,21.73031891]
["bitfinex","SOLUSD",1738197980952,4.3404,230.39,230.3,21.73031891]
["bitfinex","SOLUSD",1738197981276,23.902374,230.38,230.3,21.73031891]
["bitfinex","SOLUSD",1738197981974,1.67489,230.4,230.31,21.73031891]
["bitfinex","SOLUSD",1738197982660,23.776884,230.39,230.3,21.73031891]
["bitfinex","SOLUSD",1738197983180,4.3406,230.38,230.3,21.79331891]
["bitfinex","SOLUSD",1738197983382,0.12549,230.37,230.3,0.063]
["bitfinex","SOLUSD",1738197983677,0.25098,230.37,230.3,0.063]
["bitfinex","SOLUSD",1738197983973,4.3406,230.38,230.3,21.79331891]
["bitfinex","SOLUSD",1738197984181,23.776884,230.39,230.32,21.73031891]
["bitfinex","SOLUSD",1738197984366,28.117384,230.39,230.31,21.73031891]
["bitfinex","SOLUSD",1738197985857,28.117384,230.39,230.32,21.73031891]
["bitfinex","SOLUSD",1738197987091,28.117384,230.39,230.31,21.73031891]
["bitfinex","SOLUSD",1738197988861,0.25098,230.38,230.3,0.063]
["bitfinex","SOLUSD",1738197990163,28.117384,230.39,230.3,4.4051]
["bitfinex","SOLUSD",1738197990361,28.117384,230.39,230.3,0.063]
["bitfinex","SOLUSD",1738197991370,0.12549,230.38,230.3,0.063]
["bitfinex","SOLUSD",1738197992600,28.117384,230.39,230.3,21.79331891]
["bitfinex","SOLUSD",1738197992882,28.117384,230.39,230.32,21.73031891]
["bitfinex","SOLUSD",1738197993071,3.1,230.42,230.33,21.73031891]
["bitfinex","SOLUSD",1738197993389,4.3395,230.44,230.37,21.73031891]
["bitfinex","SOLUSD",1738197994087,5.9967,230.45,230.37,21.73031891]
["bitfinex","SOLUSD",1738197994283,23.776884,230.44,230.37,21.73031891]
["bitfinex","SOLUSD",1738197994470,1.6574,230.45,230.37,21.73031891]
["bitfinex","SOLUSD",1738197994670,5.9967,230.45,230.35,21.73031891]
["bitfinex","SOLUSD",1738197994988,23.776884,230.44,230.36,21.73031891]
["bitfinex","SOLUSD",1738197995188,5.9967,230.45,230.36,21.73031891]
["bitfinex","SOLUSD",1738197995393,5.9967,230.45,230.37,21.73031891]
["bitfinex","SOLUSD",1738197996076,23.776884,230.44,230.37,21.73031891]
["bitfinex","SOLUSD",1738197996464,23.776884,230.44,230.37,26.07101891]
["bitfinex","SOLUSD",1738197997476,0.03,230.46,230.38,21.73031891]
["bitfinex","SOLUSD",1738197998392,23.806884,230.46,230.38,21.73031891]
["bitfinex","SOLUSD",1738197998573,23.806884,230.46,230.39,21.73031891]
["bitfinex","SOLUSD",1738197999581,23.806884,230.46,230.38,21.73031891]
["bitfinex","SOLUSD",1738198000166,0.03,230.46,230.37,26.07111891]
["bitfinex","SOLUSD",1738198000372,4.3691,230.46,230.37,26.07111891]
["bitfinex","SOLUSD",1738198000572,4.3691,230.46,230.37,17.91305925]
["bitfinex","SOLUSD",1738198001475,0.03,230.46,230.37,17.91305925]
["bitfinex","SOLUSD",1738198003689,4.3691,230.46,230.37,17.91305925]
["bitfinex","SOLUSD",1738198003895,24.027864,230.45,230.31,13.63525925]
["bitfinex","SOLUSD",1738198004594,24.027864,230.45,230.32,13.57225925]
["bitfinex","SOLUSD",1738198004971,24.027864,230.45,230.32,17.91385925]
["bitfinex","SOLUSD",1738198005196,0.12549,230.43,230.32,17.91385925]
["bitfinex","SOLUSD",1738198005593,4.3395,230.44,230.32,17.91385925]
["bitfinex","SOLUSD",1738198005904,4.3395,230.44,230.33,13.57225925]
["bitfinex","SOLUSD",1738198006071,23.776884,230.43,230.34,4.3414]
["bitfinex","SOLUSD",1738198006598,0.03,230.46,230.35,13.57225925]
["bitfinex","SOLUSD",1738198006773,4.3693,230.46,230.37,13.57225925]
["bitfinex","SOLUSD",1738198006975,0.03,230.46,230.38,13.57225925]
["bitfinex","SOLUSD",1738198007304,0.03,230.46,230.4,13.57225925]
["bitfinex","SOLUSD",1738198007894,4.3692,230.46,230.37,13.57225925]
["bitfinex","SOLUSD",1738198008074,4.3394,230.45,230.35,17.91345925]
["bitfinex","SOLUSD",1738198008280,4.3394,230.45,230.35,4.3412]
["bitfinex","SOLUSD",1738198008493,4.3394,230.45,230.35,17.91345925]
["bitfinex","SOLUSD",1738198008799,4.3694,230.45,230.35,17.91345925]
["bitfinex","SOLUSD",1738198009994,0.03,230.45,230.38,13.57225925]
["bitfinex","SOLUSD",1738198010299,0.03,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1738198011291,0.03,230.45,230.37,4.3407]
["bitfinex","SOLUSD",1738198012198,0.03,230.45,230.38,13.57225925]
["bitfinex","SOLUSD",1738198012600,0.03,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1738198013506,0.03,230.45,230.38,13.57225925]
["bitfinex","SOLUSD",1738198014007,0.03,230.45,230.38,17.91285925]
["bitfinex","SOLUSD",1738198014596,0.03,230.45,230.36,4.3408]
["bitfinex","SOLUSD",1738198014789,0.03,230.45,230.36,17.91305925]
["bitfinex","SOLUSD",1738198017904,23.902374,230.59,230.5,13.57225925]
["bitfinex","SOLUSD",1738198018620,23.902374,230.59,230.45,0.65045795]
["bitfinex","SOLUSD",1738198018621,23.776884,230.57,230.46,13.57225925]
["bitfinex","SOLUSD",1738198019133,23.776884,230.57,230.48,13.57225925]
["bitfinex","SOLUSD",1738198020535,24.3365,230.6,230.5,13.57225925]
["bitfinex","SOLUSD",1738198020828,23.902374,230.59,230.48,13.57225925]
["bitfinex","SOLUSD",1738198021206,0.12549,230.57,230.48,13.57225925]
["bitfinex","SOLUSD",1738198021514,23.776884,230.59,230.48,13.57225925]
["bitfinex","SOLUSD",1738198021718,0.12549,230.58,230.48,13.57225925]
["bitfinex","SOLUSD",1738198022010,0.03,230.57,230.48,13.57225925]
["bitfinex","SOLUSD",1738198022319,4.367,230.57,230.48,13.57225925]
["bitfinex","SOLUSD",1738198023423,4.367,230.57,230.46,13.57225925]
["bitfinex","SOLUSD",1738198023604,4.367,230.57,230.48,13.57225925]
["bitfinex","SOLUSD",1738198024232,0.03,230.57,230.54,13.57225925]
["bitfinex","SOLUSD",1738198025314,0.03,230.57,230.49,0.65066586]
["bitfinex","SOLUSD",1738198025315,0.03,230.57,230.56,13.57225925]
["bitfinex","SOLUSD",1738198030711,0.03,230.57,230.55,13.57225925]
["bitfinex","SOLUSD",1738198031014,0.03,230.57,230.56,13.57225925]
["bitfinex","SOLUSD",1738198031613,0.03,230.57,230.52,13.57225925]
["bitfinex","SOLUSD",1738198032230,0.03,230.57,230.53,13.57225925]
["bitfinex","SOLUSD",1738198033328,0.03,230.57,230.56,13.57225925]
["bitfinex","SOLUSD",1738198033924,0.03,230.57,230.54,13.57225925]
["bitfinex","SOLUSD",1738198034131,0.03,230.57,230.47,0.65055619]
["bitfinex","SOLUSD",1738198034132,0.03,230.57,230.52,13.57225925]
["bitfinex","SOLUSD",1738198034341,0.03,230.57,230.53,13.57225925]
["bitfinex","SOLUSD",1738198034826,0.03,230.57,230.55,13.57225925]
["bitfinex","SOLUSD",1738198036320,0.03,230.57,230.55,17.90965925]
["bitfinex","SOLUSD",1738198038031,0.03,230.57,230.56,9.62753213]
["bitfinex","SOLUSD",1738198038221,4.3646,230.7,230.65,13.57225925]
["bitfinex","SOLUSD",1738198038617,0.03,230.7,230.65,13.57225925]
["bitfinex","SOLUSD",1738198040222,0.03,230.7,230.66,4.3353]
["bitfinex","SOLUSD",1738198040923,0.03,230.7,230.67,13.57225925]
["bitfinex","SOLUSD",1738198041235,0.03,230.7,230.66,4.3353]
["bitfinex","SOLUSD",1738198041236,0.03,230.7,230.69,13.57225925]
["bitfinex","SOLUSD",1738198045514,0.03,230.7,230.68,13.13455117]
["bitfinex","SOLUSD",1738198045515,0.03,230.7,230.68,13.57225925]
["bitfinex","SOLUSD",1738198046016,0.03,230.7,230.69,13.57225925]
["bitfinex","SOLUSD",1738198048219,0.03,230.7,230.68,13.57225925]
["bitfinex","SOLUSD",1738198049053,0.03,230.7,230.69,13.57225925]
["bitfinex","SOLUSD",1738198049837,0.03,230.7,230.68,13.57225925]
["bitfinex","SOLUSD",1738198050053,0.03,230.7,230.65,13.57225925]
["bitfinex","SOLUSD",1738198052045,0.03,230.7,230.67,13.57225925]
["bitfinex","SOLUSD",1738198052939,0.03,230.7,230.68,13.57225925]
["bitfinex","SOLUSD",1738198053338,0.03,230.7,230.69,13.57225925]
["bitfinex","SOLUSD",1738198054250,0.03,230.7,230.69,17.90705925]
["bitfinex","SOLUSD",1738198059131,0.0001,230.7,230.69,18.55697274]
["bitfinex","SOLUSD",1738198059331,1.72339476,230.88,230.69,19.55697274]
["bitfinex","SOLUSD",1738198059525,4.5796,230.87,230.78,13.57225925]
["bitfinex","SOLUSD",1738198059749,23.776884,230.86,230.78,13.57225925]
["bitfinex","SOLUSD",1738198060048,0.248,230.85,230.78,13.57225925]
["bitfinex","SOLUSD",1738198060840,4.5798,230.85,230.78,13.57225925]
["bitfinex","SOLUSD",1738198061529,4.5798,230.85,230.77,4.3332]
["bitfinex","SOLUSD",1738198064037,23.776884,230.84,230.76,13.57225925]
["bitfinex","SOLUSD",1738198064236,23.776884,230.84,230.74,13.57225925]
["bitfinex","SOLUSD",1738198064442,4.3318,230.85,230.76,13.57225925]
["bitfinex","SOLUSD",1738198064443,0.248,230.83,230.76,13.57225925]
["bitfinex","SOLUSD",1738198065543,4.5803,230.83,230.76,13.57225925]
["bitfinex","SOLUSD",1738198067333,23.902374,230.82,230.74,13.57225925]
["bitfinex","SOLUSD",1738198067536,23.902374,230.82,230.72,17.90625925]
["bitfinex","SOLUSD",1738198068554,4.3325,230.81,230.73,8.65973114]
["bitfinex","SOLUSD",1738198069755,4.3325,230.81,230.73,12.99373114]
["bitfinex","SOLUSD",1738198071155,4.3325,230.81,230.73,8.65973114]
["bitfinex","SOLUSD",1738198071842,23.776884,230.8,230.73,8.65973114]
["bitfinex","SOLUSD",1738198072770,0.12549,230.79,230.71,8.65973114]
["bitfinex","SOLUSD",1738198073353,23.902374,230.77,230.71,8.65973114]
["bitfinex","SOLUSD",1738198073541,23.902374,230.77,230.69,8.65973114]
["bitfinex","SOLUSD",1738198073867,23.902374,230.77,230.67,8.65973114]
["bitfinex","SOLUSD",1738198075166,4.3331,230.78,230.69,8.65973114]
["bitfinex","SOLUSD",1738198075363,4.3327,230.8,230.71,8.65973114]
["bitfinex","SOLUSD",1738198075664,5.9306,230.81,230.73,8.65973114]
["bitfinex","SOLUSD",1738198076862,0.12549,230.8,230.73,8.65973114]
["bitfinex","SOLUSD",1738198077069,23.902374,230.8,230.72,4.3342]
["bitfinex","SOLUSD",1738198077751,28.235174,230.8,230.73,8.65973114]
["bitfinex","SOLUSD",1738198078169,28.235174,230.8,230.71,8.65973114]
["bitfinex","SOLUSD",1738198078378,28.235174,230.8,230.71,12.99413114]
["bitfinex","SOLUSD",1738198081457,23.902374,230.8,230.73,8.65973114]
["bitfinex","SOLUSD",1738198081860,20.0,230.77,230.7,0.063]
["bitfinex","SOLUSD",1738198082169,24.027864,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738198083564,4.3336,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198083773,23.776884,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738198084467,1.5375,230.72,230.7,0.063]
["bitfinex","SOLUSD",1738198084772,23.776884,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198085360,24.027864,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198085670,0.37647,230.7,230.58,13.54704363]
["bitfinex","SOLUSD",1738198086561,4.3348,230.69,230.59,13.54704363]
["bitfinex","SOLUSD",1738198086756,4.3348,230.69,230.6,13.54704363]
["bitfinex","SOLUSD",1738198086950,23.902374,230.68,230.6,13.54704363]
["bitfinex","SOLUSD",1738198087155,23.902374,230.68,230.61,13.54704363]
["bitfinex","SOLUSD",1738198087676,23.902374,230.71,230.61,13.54704363]
["bitfinex","SOLUSD",1738198087849,0.12549,230.68,230.57,13.61004363]
["bitfinex","SOLUSD",1738198088050,0.12549,230.68,230.57,0.063]
["bitfinex","SOLUSD",1738198088449,0.25098,230.68,230.57,0.063]
["bitfinex","SOLUSD",1738198088651,23.776884,230.66,230.57,0.063]
["bitfinex","SOLUSD",1738198089550,0.12549,230.68,230.57,0.063]
["bitfinex","SOLUSD",1738198089759,23.902374,230.66,230.57,0.063]
["bitfinex","SOLUSD",1738198090159,23.902374,230.66,230.58,13.54704363]
["bitfinex","SOLUSD",1738198090349,4.3344,230.71,230.6,13.54704363]
["bitfinex","SOLUSD",1738198090571,24.027864,230.7,230.6,13.54704363]
["bitfinex","SOLUSD",1738198090870,24.027864,230.7,230.59,13.54704363]
["bitfinex","SOLUSD",1738198091168,23.902374,230.7,230.6,13.54704363]
["bitfinex","SOLUSD",1738198091368,23.902374,230.7,230.61,13.54704363]
["bitfinex","SOLUSD",1738198091687,1.5458,230.78,230.69,13.54704363]
["bitfinex","SOLUSD",1738198091855,5.8781,230.83,230.71,13.54704363]
["bitfinex","SOLUSD",1738198092048,5.8781,230.83,230.73,13.54704363]
["bitfinex","SOLUSD",1738198092462,23.902374,230.82,230.73,13.54704363]
["bitfinex","SOLUSD",1738198092667,0.12549,230.82,230.69,13.54704363]
["bitfinex","SOLUSD",1738198092873,0.12549,230.82,230.71,13.54704363]
["bitfinex","SOLUSD",1738198093051,23.902374,230.82,230.71,13.54704363]
["bitfinex","SOLUSD",1738198093350,4.45799,230.82,230.72,4.3342]
["bitfinex","SOLUSD",1738198094050,23.776884,230.81,230.72,4.3342]
["bitfinex","SOLUSD",1738198094767,28.109384,230.82,230.7,4.3344]
["bitfinex","SOLUSD",1738198095570,28.109384,230.82,230.71,13.54704363]
["bitfinex","SOLUSD",1738198095876,6.126,230.83,230.72,4.3342]
["bitfinex","SOLUSD",1738198096373,0.12549,230.81,230.73,13.54704363]
["bitfinex","SOLUSD",1738198097181,0.12549,230.81,230.73,17.88094363]
["bitfinex","SOLUSD",1738198097557,0.12549,230.81,230.73,4.3339]
["bitfinex","SOLUSD",1738198100579,0.12549,230.81,230.73,17.88094363]
["bitfinex","SOLUSD",1738198100875,23.776884,230.82,230.73,17.88094363]
["bitfinex","SOLUSD",1738198101172,23.776884,230.82,230.73,13.54704363]
["bitfinex","SOLUSD",1738198101550,1.7938,230.83,230.75,13.54704363]
["bitfinex","SOLUSD",1738198101551,0.248,230.83,230.75,13.54704363]
["bitfinex","SOLUSD",1738198101956,0.248,230.83,230.77,13.54704363]
["bitfinex","SOLUSD",1738198102569,0.248,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1738198103170,0.248,230.83,230.75,13.54704363]
["bitfinex","SOLUSD",1738198103368,23.776884,230.82,230.73,4.334]
["bitfinex","SOLUSD",1738198103970,23.776884,230.82,230.71,4.3342]
["bitfinex","SOLUSD",1738198104156,0.12549,230.81,230.71,4.3342]
["bitfinex","SOLUSD",1738198104962,23.776884,230.8,230.71,17.88124363]
["bitfinex","SOLUSD",1738198105771,23.776884,230.8,230.7,0.063]
["bitfinex","SOLUSD",1738198105957,23.776884,230.77,230.7,0.063]
["bitfinex","SOLUSD",1738198106877,23.776884,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198108993,4.3335,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738198111193,4.3333,230.77,230.7,0.063]
["bitfinex","SOLUSD",1738198111490,4.3331,230.79,230.7,13.61004363]
["bitfinex","SOLUSD",1738198111680,4.3326,230.81,230.72,13.54704363]
["bitfinex","SOLUSD",1738198111866,0.03,230.83,230.76,13.54704363]
["bitfinex","SOLUSD",1738198113167,0.03,230.83,230.76,17.88044363]
["bitfinex","SOLUSD",1738198113681,23.806884,230.83,230.71,5.9271]
["bitfinex","SOLUSD",1738198113874,24.054884,230.83,230.71,5.9271]
["bitfinex","SOLUSD",1738198114791,23.776884,230.81,230.71,5.9271]
["bitfinex","SOLUSD",1738198115965,4.45819,230.8,230.72,13.54704363]
["bitfinex","SOLUSD",1738198117086,4.45819,230.8,230.72,17.88104363]
["bitfinex","SOLUSD",1738198119979,4.3329,230.79,230.72,13.54704363]
["bitfinex","SOLUSD",1738198120181,0.12549,230.78,230.72,13.54704363]
["bitfinex","SOLUSD",1738198120376,4.3323,230.82,230.72,17.88124363]
["bitfinex","SOLUSD",1738198122698,23.902374,230.81,230.72,17.88124363]
["bitfinex","SOLUSD",1738198122896,23.902374,230.81,230.74,13.54704363]
["bitfinex","SOLUSD",1738198123078,23.902374,230.81,230.74,17.88084363]
["bitfinex","SOLUSD",1738198124477,23.776884,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1738198124681,23.776884,230.81,230.72,13.54704363]
["bitfinex","SOLUSD",1738198124873,23.776884,230.81,230.72,17.88124363]
["bitfinex","SOLUSD",1738198125202,23.776884,230.81,230.74,13.54704363]
["bitfinex","SOLUSD",1738198125493,0.278,230.83,230.76,13.54704363]
["bitfinex","SOLUSD",1738198125693,0.278,230.83,230.78,13.54704363]
["bitfinex","SOLUSD",1738198126801,4.6102,230.83,230.76,13.54704363]
["bitfinex","SOLUSD",1738198126988,23.776884,230.82,230.75,4.3335]
["bitfinex","SOLUSD",1738198127994,23.776884,230.82,230.74,13.54704363]
["bitfinex","SOLUSD",1738198128996,4.3325,230.82,230.74,17.88084363]
["bitfinex","SOLUSD",1738198129201,4.3325,230.82,230.72,17.88114363]
["bitfinex","SOLUSD",1738198129506,4.3625,230.82,230.72,17.88114363]
["bitfinex","SOLUSD",1738198132203,4.45809,230.81,230.72,17.88114363]
["bitfinex","SOLUSD",1738198133402,23.902374,230.8,230.72,17.88114363]
["bitfinex","SOLUSD",1738198136017,0.03,230.82,230.72,17.88114363]
["bitfinex","SOLUSD",1738198136194,23.902374,230.8,230.74,13.54704363]
["bitfinex","SOLUSD",1738198138683,23.902374,230.8,230.74,8.65868259]
["bitfinex","SOLUSD",1738198141011,0.03,230.82,230.76,8.65868259]
["bitfinex","SOLUSD",1738198141194,0.03,230.82,230.78,8.65868259]
["bitfinex","SOLUSD",1738198142220,0.03,230.82,230.78,12.99178259]
["bitfinex","SOLUSD",1738198142907,0.03,230.82,230.72,8.65868259]
["bitfinex","SOLUSD",1738198143090,0.03,230.82,230.7,13.05618259]
["bitfinex","SOLUSD",1738198143712,23.932374,230.82,230.7,8.72168259]
["bitfinex","SOLUSD",1738198143896,23.932374,230.82,230.7,0.063]
["bitfinex","SOLUSD",1738198143897,0.12549,230.81,230.7,0.063]
["bitfinex","SOLUSD",1738198144096,23.902374,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198144294,0.12549,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738198144820,23.776884,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198145616,23.776884,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738198145920,5.33588695,230.8,230.71,13.54271533]
["bitfinex","SOLUSD",1738198146138,0.03,230.82,230.74,17.87641533]
["bitfinex","SOLUSD",1738198146302,0.03,230.82,230.76,13.54271533]
["bitfinex","SOLUSD",1738198147323,0.03,230.82,230.78,13.54271533]
["bitfinex","SOLUSD",1738198148911,0.03,230.82,230.78,17.87571533]
["bitfinex","SOLUSD",1738198150031,0.03,230.82,230.79,13.54271533]
["bitfinex","SOLUSD",1738198150235,0.03,230.82,230.78,13.54271533]
["bitfinex","SOLUSD",1738198150831,0.03,230.82,230.77,13.54271533]
["bitfinex","SOLUSD",1738198151008,23.932374,230.82,230.72,4.3342]
["bitfinex","SOLUSD",1738198151621,23.932374,230.82,230.72,17.87691533]
["bitfinex","SOLUSD",1738198151822,23.932374,230.82,230.73,13.54271533]
["bitfinex","SOLUSD",1738198152019,0.15549,230.82,230.73,13.54271533]
["bitfinex","SOLUSD",1738198152223,4.48799,230.82,230.73,17.87671533]
["bitfinex","SOLUSD",1738198153216,0.15549,230.82,230.73,17.87671533]
["bitfinex","SOLUSD",1738198153413,23.932374,230.82,230.73,17.87671533]
["bitfinex","SOLUSD",1738198153636,28.264774,230.82,230.73,17.87671533]
["bitfinex","SOLUSD",1738198153842,28.264774,230.82,230.7,0.063]
["bitfinex","SOLUSD",1738198154732,23.902374,230.78,230.7,0.063]
["bitfinex","SOLUSD",1738198155037,23.776884,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738198155225,23.776884,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738198155423,1.5662,230.77,230.7,0.063]
["bitfinex","SOLUSD",1738198155640,1.5662,230.77,230.7,13.60571533]
["bitfinex","SOLUSD",1738198156142,23.776884,230.76,230.7,13.60571533]
["bitfinex","SOLUSD",1738198157930,23.776884,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738198158540,0.12549,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198158920,23.776884,230.77,230.7,0.063]
["bitfinex","SOLUSD",1738198160219,0.12549,230.78,230.7,0.063]
["bitfinex","SOLUSD",1738198160420,4.3333,230.77,230.7,0.063]
["bitfinex","SOLUSD",1738198160639,20.12549,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738198160830,23.776884,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198161527,0.12549,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738198162029,0.37647,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738198162216,4.334,230.73,230.7,0.063]
["bitfinex","SOLUSD",1738198162422,0.12549,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198163331,23.902374,230.72,230.7,0.063]
["bitfinex","SOLUSD",1738198164743,28.236774,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198164919,23.902374,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198165541,1.5357,230.78,230.7,0.063]
["bitfinex","SOLUSD",1738198165739,0.03,230.76,230.7,17.94031533]
["bitfinex","SOLUSD",1738198167748,0.03,230.76,230.7,4.3976]
["bitfinex","SOLUSD",1738198167943,0.03,230.76,230.7,17.94031533]
["bitfinex","SOLUSD",1738198168343,0.03,230.76,230.72,13.54271533]
["bitfinex","SOLUSD",1738198170051,0.03,230.76,230.73,4.334]
["bitfinex","SOLUSD",1738198174266,0.03,230.76,230.73,17.87671533]
["bitfinex","SOLUSD",1738198174549,0.03,230.76,230.75,13.54271533]
["bitfinex","SOLUSD",1738198175651,0.03,230.76,230.73,17.87671533]
["bitfinex","SOLUSD",1738198178151,0.03,230.76,230.73,4.334]
["bitfinex","SOLUSD",1738198178755,0.03,230.76,230.73,17.87671533]
["bitfinex","SOLUSD",1738198179743,0.03,230.76,230.75,13.54271533]
["bitfinex","SOLUSD",1738198181241,0.03,230.76,230.73,17.87671533]
["bitfinex","SOLUSD",1738198182880,0.03,230.76,230.75,13.54271533]
["bitfinex","SOLUSD",1738198183047,0.03,230.76,230.75,17.87631533]
["bitfinex","SOLUSD",1738198186845,0.03,230.82,230.79,1.6123]
["bitfinex","SOLUSD",1738198187041,1.6016,230.95,230.82,6.3604]
["bitfinex","SOLUSD",1738198187268,1.6016,230.95,230.87,13.54271533]
["bitfinex","SOLUSD",1738198187481,24.027864,230.94,230.83,13.54271533]
["bitfinex","SOLUSD",1738198187847,0.25098,230.92,230.83,13.54271533]
["bitfinex","SOLUSD",1738198188049,0.12549,230.92,230.83,13.54271533]
["bitfinex","SOLUSD",1738198188254,0.248,230.91,230.83,13.54271533]
["bitfinex","SOLUSD",1738198188447,0.12549,230.9,230.83,13.54271533]
["bitfinex","SOLUSD",1738198188843,0.12549,230.9,230.84,4.332]
["bitfinex","SOLUSD",1738198189458,0.12549,230.92,230.85,13.54271533]
["bitfinex","SOLUSD",1738198190172,0.15549,230.92,230.85,13.54271533]
["bitfinex","SOLUSD",1738198190345,0.248,230.91,230.85,13.54271533]
["bitfinex","SOLUSD",1738198191467,0.248,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1738198191773,0.248,230.91,230.85,13.54271533]
["bitfinex","SOLUSD",1738198192655,0.248,230.91,230.85,8.65060066]
["bitfinex","SOLUSD",1738198194172,0.248,230.91,230.87,8.65060066]
["bitfinex","SOLUSD",1738198194374,0.248,230.91,230.89,8.65060066]
["bitfinex","SOLUSD",1738198195668,0.248,230.91,230.88,12.98170066]
["bitfinex","SOLUSD",1738198195875,0.248,230.91,230.88,4.3311]
["bitfinex","SOLUSD",1738198197885,0.248,230.91,230.87,8.65060066]
["bitfinex","SOLUSD",1738198198560,0.248,230.91,230.88,4.3312]
["bitfinex","SOLUSD",1738198198953,0.248,230.91,230.87,8.65060066]
["bitfinex","SOLUSD",1738198199677,0.248,230.91,230.83,8.71360066]
["bitfinex","SOLUSD",1738198199867,0.248,230.91,230.83,0.063]
["bitfinex","SOLUSD",1738198201182,0.12549,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738198201472,0.12549,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738198201974,0.25098,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738198203076,0.12549,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738198203588,44.027864,230.84,230.7,13.59016462]
["bitfinex","SOLUSD",1738198203889,15.16,230.87,230.74,13.52716462]
["bitfinex","SOLUSD",1738198204058,24.027864,230.86,230.74,13.52716462]
["bitfinex","SOLUSD",1738198204260,24.027864,230.86,230.72,13.52716462]
["bitfinex","SOLUSD",1738198204667,0.12549,230.85,230.72,13.52716462]
["bitfinex","SOLUSD",1738198205070,24.027864,230.81,230.72,13.52716462]
["bitfinex","SOLUSD",1738198205263,23.902374,230.81,230.7,13.59016462]
["bitfinex","SOLUSD",1738198205458,0.25098,230.81,230.7,0.063]
["bitfinex","SOLUSD",1738198205665,24.027864,230.81,230.7,0.063]
["bitfinex","SOLUSD",1738198206580,24.027864,230.81,230.7,13.59016462]
["bitfinex","SOLUSD",1738198206878,4.3323,230.82,230.74,13.52716462]
["bitfinex","SOLUSD",1738198207059,4.3323,230.82,230.7,4.3975]
["bitfinex","SOLUSD",1738198207060,1.6218,230.9,230.76,13.52716462]
["bitfinex","SOLUSD",1738198207262,4.331,230.89,230.78,13.52716462]
["bitfinex","SOLUSD",1738198207778,4.331,230.89,230.75,4.3335]
["bitfinex","SOLUSD",1738198207779,4.331,230.89,230.8,13.52716462]
["bitfinex","SOLUSD",1738198208365,0.12549,230.88,230.78,13.52716462]
["bitfinex","SOLUSD",1738198208765,4.3314,230.87,230.77,13.52716462]
["bitfinex","SOLUSD",1738198209092,23.902374,230.86,230.75,13.52716462]
["bitfinex","SOLUSD",1738198210084,23.902374,230.86,230.72,13.52716462]
["bitfinex","SOLUSD",1738198210085,0.25098,230.85,230.72,13.52716462]
["bitfinex","SOLUSD",1738198210468,0.25098,230.85,230.71,13.52716462]
["bitfinex","SOLUSD",1738198210666,0.25098,230.78,230.67,13.52716462]
["bitfinex","SOLUSD",1738198210989,0.12549,230.76,230.69,13.52716462]
["bitfinex","SOLUSD",1738198211584,10.8479,230.81,230.73,13.52716462]
["bitfinex","SOLUSD",1738198211793,4.3327,230.81,230.73,13.52716462]
["bitfinex","SOLUSD",1738198212170,23.902374,230.8,230.71,13.52716462]
["bitfinex","SOLUSD",1738198212683,0.12549,230.79,230.71,13.52716462]
["bitfinex","SOLUSD",1738198212870,0.25098,230.79,230.7,0.063]
["bitfinex","SOLUSD",1738198213070,0.12549,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738198213289,0.12549,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198213472,0.12549,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738198214468,24.027864,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738198214675,24.027864,230.75,230.72,0.063]
["bitfinex","SOLUSD",1738198215166,28.361564,230.75,230.72,0.063]
["bitfinex","SOLUSD",1738198217586,0.12549,230.74,230.72,0.063]
["bitfinex","SOLUSD",1738198219075,28.361864,230.73,230.72,0.063]
["bitfinex","SOLUSD",1738198219572,28.487354,230.73,230.72,0.063]
["bitfinex","SOLUSD",1738198222796,20.25098,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198222983,44.027864,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198223589,44.153354,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198224879,48.487754,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738198226293,24.027864,230.66,230.59,0.063]
["bitfinex","SOLUSD",1738198226689,23.776884,230.66,230.59,13.59016462]
["bitfinex","SOLUSD",1738198226876,15.1705,230.71,230.59,13.59016462]
["bitfinex","SOLUSD",1738198227592,24.027864,230.7,230.6,13.52716462]
["bitfinex","SOLUSD",1738198227791,4.3344,230.71,230.65,13.52716462]
["bitfinex","SOLUSD",1738198228197,23.902374,230.71,230.64,13.52716462]
["bitfinex","SOLUSD",1738198228395,0.12549,230.71,230.64,13.52716462]
["bitfinex","SOLUSD",1738198229200,4.3344,230.71,230.65,13.52716462]
["bitfinex","SOLUSD",1738198229884,84.5973,230.79,230.7,13.52716462]
["bitfinex","SOLUSD",1738198229885,86.33648868,230.79,230.7,13.52716462]
["bitfinex","SOLUSD",1738198230084,4.3331,230.78,230.68,13.52716462]
["bitfinex","SOLUSD",1738198230285,0.25098,230.75,230.67,13.52716462]
["bitfinex","SOLUSD",1738198230696,0.25098,230.76,230.66,13.52716462]
["bitfinex","SOLUSD",1738198230897,0.25098,230.76,230.65,13.52716462]
["bitfinex","SOLUSD",1738198231278,95.4299,230.79,230.64,13.52716462]
["bitfinex","SOLUSD",1738198231279,24.153354,230.74,230.64,13.52716462]
["bitfinex","SOLUSD",1738198231698,0.37647,230.74,230.64,13.52716462]
["bitfinex","SOLUSD",1738198231889,0.37647,230.74,230.63,13.52716462]
["bitfinex","SOLUSD",1738198232089,24.153354,230.74,230.63,13.52716462]
["bitfinex","SOLUSD",1738198235319,23.902374,230.72,230.63,13.52716462]
["bitfinex","SOLUSD",1738198235818,23.776884,230.72,230.65,13.52716462]
["bitfinex","SOLUSD",1738198235993,4.3331,230.78,230.68,13.52716462]
["bitfinex","SOLUSD",1738198236197,4.3331,230.78,230.61,0.65027907]
["bitfinex","SOLUSD",1738198236198,4.3331,230.78,230.7,13.52716462]
["bitfinex","SOLUSD",1738198236392,4.3331,230.78,230.6,15.1777]
["bitfinex","SOLUSD",1738198236393,24.027864,230.77,230.68,13.52716462]
["bitfinex","SOLUSD",1738198236587,4.3331,230.78,230.7,13.52716462]
["bitfinex","SOLUSD",1738198236803,4.5801,230.83,230.74,13.52716462]
["bitfinex","SOLUSD",1738198237110,24.027864,230.82,230.74,13.52716462]
["bitfinex","SOLUSD",1738198237309,23.776884,230.8,230.74,13.52716462]
["bitfinex","SOLUSD",1738198239509,0.12549,230.79,230.74,13.52716462]
["bitfinex","SOLUSD",1738198242514,4.45839,230.79,230.72,13.59016462]
["bitfinex","SOLUSD",1738198243593,0.03,230.83,230.76,13.52716462]
["bitfinex","SOLUSD",1738198244016,4.3622,230.83,230.76,13.52716462]
["bitfinex","SOLUSD",1738198244413,23.776884,230.82,230.76,13.52716462]
["bitfinex","SOLUSD",1738198246012,0.278,230.83,230.78,13.52716462]
["bitfinex","SOLUSD",1738198246315,0.278,230.83,230.82,13.52716462]
["bitfinex","SOLUSD",1738198247514,0.278,230.83,230.82,18.50911432]
["bitfinex","SOLUSD",1738198251391,0.03,230.88,230.85,20.0]
["bitfinex","SOLUSD",1738198251713,0.03,230.88,230.87,27.05432924]
["bitfinex","SOLUSD",1738198251909,0.03,230.92,230.87,33.48312924]
["bitfinex","SOLUSD",1738198252234,0.03,230.92,230.91,13.52716462]
["bitfinex","SOLUSD",1738198252395,0.03,231.0,230.94,20.0]
["bitfinex","SOLUSD",1738198252719,0.03,231.0,230.99,13.52716462]
["bitfinex","SOLUSD",1738198253217,0.03,231.0,230.99,33.69582924]
["bitfinex","SOLUSD",1738198253396,0.03,231.0,230.99,38.67399665]
["bitfinex","SOLUSD",1738198253913,0.03,231.0,230.99,24.49776462]
["bitfinex","SOLUSD",1738198254101,0.03,231.0,230.99,38.67410934]
["bitfinex","SOLUSD",1738198254295,0.03,231.0,230.99,25.14694472]
["bitfinex","SOLUSD",1738198254503,0.03,231.0,230.99,24.49776462]
["bitfinex","SOLUSD",1738198256521,0.03,231.0,230.94,20.0]
["bitfinex","SOLUSD",1738198256522,0.03,231.0,230.93,3.08]
["bitfinex","SOLUSD",1738198256732,0.03,231.0,230.92,13.52716462]
["bitfinex","SOLUSD",1738198256895,0.25098,230.99,230.9,13.52716462]
["bitfinex","SOLUSD",1738198257229,0.25098,230.99,230.89,13.52716462]
["bitfinex","SOLUSD",1738198257601,0.12549,230.99,230.89,13.52716462]
["bitfinex","SOLUSD",1738198258006,0.12549,230.95,230.87,13.52716462]
["bitfinex","SOLUSD",1738198258219,0.12549,230.95,230.82,13.52716462]
["bitfinex","SOLUSD",1738198258220,0.12549,230.92,230.82,13.52716462]
["bitfinex","SOLUSD",1738198258406,0.12549,230.92,230.8,13.52716462]
["bitfinex","SOLUSD",1738198258407,0.12549,230.9,230.8,13.52716462]
["bitfinex","SOLUSD",1738198258610,0.12549,230.91,230.8,13.52716462]
["bitfinex","SOLUSD",1738198259001,24.153354,230.91,230.8,13.52716462]
["bitfinex","SOLUSD",1738198259221,0.12549,230.91,230.8,13.52716462]
["bitfinex","SOLUSD",1738198259432,20.0,230.95,230.75,4.3336]
["bitfinex","SOLUSD",1738198259433,20.0,230.95,230.86,13.52716462]
["bitfinex","SOLUSD",1738198259903,24.027864,230.92,230.84,13.52716462]
["bitfinex","SOLUSD",1738198260627,23.11,231.0,230.86,13.52716462]
["bitfinex","SOLUSD",1738198260827,20.0,230.97,230.9,13.52716462]
["bitfinex","SOLUSD",1738198261211,23.902374,230.98,230.92,13.52716462]
["bitfinex","SOLUSD",1738198261412,0.25098,230.99,230.92,13.52716462]
["bitfinex","SOLUSD",1738198262208,20.37647,230.98,230.86,13.52716462]
["bitfinex","SOLUSD",1738198262729,0.12549,230.95,230.85,21.62590516]
["bitfinex","SOLUSD",1738198263132,0.12549,230.95,230.83,21.62590516]
["bitfinex","SOLUSD",1738198263133,0.12549,230.94,230.83,21.62590516]
["bitfinex","SOLUSD",1738198263332,0.12549,230.93,230.81,21.62590516]
["bitfinex","SOLUSD",1738198263633,0.12549,230.93,230.83,21.62590516]
["bitfinex","SOLUSD",1738198263842,0.12549,230.94,230.83,21.62590516]
["bitfinex","SOLUSD",1738198264034,4.45569,230.94,230.85,21.62590516]
["bitfinex","SOLUSD",1738198264625,23.902374,230.89,230.73,1.0]
["bitfinex","SOLUSD",1738198264835,23.902374,230.89,230.76,21.62590516]
["bitfinex","SOLUSD",1738198264836,0.12549,230.89,230.76,21.62590516]
["bitfinex","SOLUSD",1738198265031,0.12549,230.87,230.76,21.62590516]
["bitfinex","SOLUSD",1738198266045,23.902374,230.85,230.76,21.62590516]
["bitfinex","SOLUSD",1738198266340,23.902374,230.85,230.76,25.95930516]
["bitfinex","SOLUSD",1738198266629,10.827,230.91,230.76,25.95930516]
["bitfinex","SOLUSD",1738198266630,4.3303,230.93,230.82,21.62590516]
["bitfinex","SOLUSD",1738198266836,4.3303,230.93,230.84,21.62590516]
["bitfinex","SOLUSD",1738198267007,4.6675,230.94,230.86,21.62590516]
["bitfinex","SOLUSD",1738198267208,8.9976,230.94,230.86,21.62590516]
["bitfinex","SOLUSD",1738198268219,0.12549,230.93,230.86,21.62590516]
["bitfinex","SOLUSD",1738198269141,23.902374,230.93,230.86,21.62590516]
["bitfinex","SOLUSD",1738198269436,0.12549,230.97,230.86,21.62590516]
["bitfinex","SOLUSD",1738198269618,6.02,231.0,230.9,21.62590516]
["bitfinex","SOLUSD",1738198270634,28.482654,230.99,230.88,21.62590516]
["bitfinex","SOLUSD",1738198272039,28.482654,230.99,230.86,21.62590516]
["bitfinex","SOLUSD",1738198272638,28.482654,230.99,230.86,25.95750516]
["bitfinex","SOLUSD",1738198274639,28.482654,230.99,230.84,21.62590516]
["bitfinex","SOLUSD",1738198274843,24.027864,230.91,230.81,21.62590516]
["bitfinex","SOLUSD",1738198275142,24.027864,230.91,230.77,25.95920516]
["bitfinex","SOLUSD",1738198275615,24.027864,230.91,230.79,21.62590516]
["bitfinex","SOLUSD",1738198275941,4.3308,230.9,230.79,25.95860516]
["bitfinex","SOLUSD",1738198276244,10.8235,230.98,230.83,21.62590516]
["bitfinex","SOLUSD",1738198276450,15.1528,230.98,230.83,21.62590516]
["bitfinex","SOLUSD",1738198276753,43.902374,230.94,230.83,21.62590516]
["bitfinex","SOLUSD",1738198277928,4.3303,230.93,230.84,4.332]
["bitfinex","SOLUSD",1738198280627,23.776884,230.91,230.84,4.332]
["bitfinex","SOLUSD",1738198281329,4.3293,230.98,230.87,21.62590516]
["bitfinex","SOLUSD",1738198281645,4.3293,230.98,230.89,21.62590516]
["bitfinex","SOLUSD",1738198281846,23.902374,230.97,230.89,21.62590516]
["bitfinex","SOLUSD",1738198282154,6.02,231.0,230.93,21.62590516]
["bitfinex","SOLUSD",1738198282330,0.03,231.0,230.93,21.62590516]
["bitfinex","SOLUSD",1738198282528,0.03,231.0,230.94,13.50578746]
["bitfinex","SOLUSD",1738198283447,0.03,231.0,230.94,17.83588746]
["bitfinex","SOLUSD",1738198284530,0.03,231.0,230.92,13.50578746]
["bitfinex","SOLUSD",1738198285723,0.03,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1738198290047,0.03,231.0,230.98,13.50578746]
["bitfinex","SOLUSD",1738198291834,0.03,231.0,230.98,17.83508746]
["bitfinex","SOLUSD",1738198294753,0.03,231.0,230.96,17.83528746]
["bitfinex","SOLUSD",1738198295054,0.03,231.0,230.94,13.50578746]
["bitfinex","SOLUSD",1738198295756,0.03,231.0,230.92,13.50578746]
["bitfinex","SOLUSD",1738198296058,0.12549,230.98,230.86,13.50578746]
["bitfinex","SOLUSD",1738198296230,23.776884,230.95,230.84,17.90078746]
["bitfinex","SOLUSD",1738198296432,0.12549,230.94,230.84,0.063]
["bitfinex","SOLUSD",1738198296753,23.902374,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738198296951,0.25098,230.88,230.84,0.063]
["bitfinex","SOLUSD",1738198297564,23.776884,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198297978,0.25098,230.88,230.84,0.063]
["bitfinex","SOLUSD",1738198298273,23.776884,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198298856,23.776884,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738198299274,23.902374,230.92,230.84,0.063]
["bitfinex","SOLUSD",1738198299857,0.12549,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738198300875,4.3305,230.92,230.84,0.063]
["bitfinex","SOLUSD",1738198301055,0.25098,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198302054,0.25098,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738198302481,0.12549,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198302782,0.12549,230.86,230.84,0.063]
["bitfinex","SOLUSD",1738198304782,4.45649,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738198305364,23.776884,230.88,230.84,0.063]
["bitfinex","SOLUSD",1738198305879,0.25098,230.88,230.84,0.063]
["bitfinex","SOLUSD",1738198306181,23.776884,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738198307281,4.45649,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738198307591,24.3306,230.92,230.84,0.063]
["bitfinex","SOLUSD",1738198307967,23.902374,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738198308179,23.902374,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198308383,0.12549,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198309784,23.776884,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738198309986,23.776884,230.91,230.84,4.3949]
["bitfinex","SOLUSD",1738198310171,0.12549,230.9,230.84,4.3949]
["bitfinex","SOLUSD",1738198310371,0.12549,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738198314190,23.776884,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198318090,20.03,230.92,230.84,0.063]
["bitfinex","SOLUSD",1738198318091,4.3306,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738198318281,0.03,230.92,230.89,21.63274999]
["bitfinex","SOLUSD",1738198318476,0.03,230.92,230.91,21.63274999]
["bitfinex","SOLUSD",1738198318985,0.03,230.92,230.89,21.63274999]
["bitfinex","SOLUSD",1738198319191,0.03,230.92,230.87,21.63274999]
["bitfinex","SOLUSD",1738198319387,23.776884,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738198319587,0.12549,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738198320595,0.12549,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738198320990,0.03,230.92,230.87,13.51848921]
["bitfinex","SOLUSD",1738198321196,0.03,230.92,230.91,13.51848921]
["bitfinex","SOLUSD",1738198327485,0.03,230.92,230.91,13.58148921]
["bitfinex","SOLUSD",1738198328985,0.03,230.92,230.91,17.91208921]
["bitfinex","SOLUSD",1738198329510,0.03,230.92,230.91,25.21761387]
["bitfinex","SOLUSD",1738198329816,0.03,230.92,230.91,24.56818921]
["bitfinex","SOLUSD",1738198330798,0.03,230.92,230.91,20.23758921]
["bitfinex","SOLUSD",1738198331000,0.03,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198331810,0.28098,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198331999,0.40647,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198332190,28.513854,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198332385,28.262874,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198332605,23.806884,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198333704,23.932374,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198333895,24.057864,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738198334090,24.183354,230.92,230.91,0.0001]
["bitfinex","SOLUSD",1738198334298,25.835054,230.92,230.91,0.0001]
["bitfinex","SOLUSD",1738198334701,25.584074,230.92,230.91,0.0001]
["bitfinex","SOLUSD",1738198335297,0.12549,230.87,230.84,0.063]
["bitfinex","SOLUSD",1738198336307,0.12549,230.84,230.71,19.78168921]
["bitfinex","SOLUSD",1738198336511,24.027864,230.81,230.71,6.2632]
["bitfinex","SOLUSD",1738198336798,0.25098,230.8,230.71,6.2632]
["bitfinex","SOLUSD",1738198337003,24.153354,230.76,230.67,0.063]
["bitfinex","SOLUSD",1738198337418,24.027864,230.76,230.67,0.063]
["bitfinex","SOLUSD",1738198337710,23.902374,230.76,230.67,13.58148921]
["bitfinex","SOLUSD",1738198337920,1.5794,230.8,230.69,13.51848921]
["bitfinex","SOLUSD",1738198338088,0.12549,230.79,230.69,13.51848921]
["bitfinex","SOLUSD",1738198338431,23.902374,230.78,230.67,17.91648921]
["bitfinex","SOLUSD",1738198338906,0.12549,230.76,230.67,0.063]
["bitfinex","SOLUSD",1738198339285,0.12549,230.74,230.67,0.063]
["bitfinex","SOLUSD",1738198339491,23.902374,230.74,230.67,0.063]
["bitfinex","SOLUSD",1738198340208,28.110884,230.73,230.67,0.063]
["bitfinex","SOLUSD",1738198340610,23.776884,230.73,230.67,0.063]
["bitfinex","SOLUSD",1738198342515,23.902374,230.73,230.67,0.063]
["bitfinex","SOLUSD",1738198344506,23.902374,230.73,230.67,13.58148921]
["bitfinex","SOLUSD",1738198344720,23.902374,230.73,230.67,17.91658921]
["bitfinex","SOLUSD",1738198345889,1.608,230.85,230.71,13.51848921]
["bitfinex","SOLUSD",1738198346198,4.3316,230.86,230.76,13.51848921]
["bitfinex","SOLUSD",1738198346399,4.3316,230.86,230.72,4.3972]
["bitfinex","SOLUSD",1738198346400,0.12549,230.85,230.74,13.51848921]
["bitfinex","SOLUSD",1738198346703,0.12549,230.83,230.74,13.51848921]
["bitfinex","SOLUSD",1738198347207,0.12549,230.83,230.76,13.51848921]
["bitfinex","SOLUSD",1738198347409,4.45719,230.86,230.76,13.51848921]
["bitfinex","SOLUSD",1738198347796,4.3317,230.86,230.78,13.51848921]
["bitfinex","SOLUSD",1738198347988,24.027864,230.85,230.76,13.51848921]
["bitfinex","SOLUSD",1738198348188,24.027864,230.85,230.75,6.6407]
["bitfinex","SOLUSD",1738198348392,0.25098,230.82,230.72,0.063]
["bitfinex","SOLUSD",1738198349000,23.902374,230.8,230.72,17.91568921]
["bitfinex","SOLUSD",1738198350113,4.3318,230.85,230.76,13.51848921]
["bitfinex","SOLUSD",1738198351596,20.0,230.86,230.76,13.51848921]
["bitfinex","SOLUSD",1738198351796,43.776884,230.85,230.76,13.51848921]
["bitfinex","SOLUSD",1738198352327,0.12549,230.84,230.76,13.51848921]
["bitfinex","SOLUSD",1738198352624,0.15549,230.84,230.76,13.51848921]
["bitfinex","SOLUSD",1738198353601,0.03,230.84,230.8,13.51848921]
["bitfinex","SOLUSD",1738198354430,0.03,230.84,230.82,13.51848921]
["bitfinex","SOLUSD",1738198360108,0.03,230.84,230.82,17.85068921]
["bitfinex","SOLUSD",1738198363052,0.03,230.84,230.8,13.51848921]
["bitfinex","SOLUSD",1738198364133,0.03,230.84,230.8,17.85108921]
["bitfinex","SOLUSD",1738198365630,0.03,230.84,230.82,13.51848921]
["bitfinex","SOLUSD",1738198366838,0.03,230.84,230.82,17.85058921]
["bitfinex","SOLUSD",1738198374530,0.03,230.84,230.83,8.64822848]
["bitfinex","SOLUSD",1738198375241,0.03,230.92,230.83,8.64822848]
["bitfinex","SOLUSD",1738198375426,0.03,230.92,230.91,8.64822848]
["bitfinex","SOLUSD",1738198376535,0.03,230.92,230.91,13.50974178]
["bitfinex","SOLUSD",1738198376936,0.03,230.92,230.89,13.50974178]
["bitfinex","SOLUSD",1738198377845,0.03,230.92,230.91,13.50974178]
["bitfinex","SOLUSD",1738198381354,0.03,230.92,230.91,17.84034178]
["bitfinex","SOLUSD",1738198385649,0.03,230.92,230.91,24.05224178]
["bitfinex","SOLUSD",1738198385855,0.03,230.92,230.91,24.70165233]
["bitfinex","SOLUSD",1738198386757,0.03,230.92,230.91,24.05224178]
["bitfinex","SOLUSD",1738198387055,0.03,230.92,230.91,24.70164879]
["bitfinex","SOLUSD",1738198387234,0.03,230.99,230.94,20.0]
["bitfinex","SOLUSD",1738198387435,0.03,230.99,230.98,13.50974178]
["bitfinex","SOLUSD",1738198387754,0.03,230.99,230.98,17.83904178]
["bitfinex","SOLUSD",1738198395060,0.03,230.99,230.92,13.50974178]
["bitfinex","SOLUSD",1738198395249,0.03,230.99,230.9,17.84044178]
["bitfinex","SOLUSD",1738198395659,0.03,230.99,230.91,13.50974178]
["bitfinex","SOLUSD",1738198396548,0.03,230.99,230.96,13.50974178]
["bitfinex","SOLUSD",1738198396755,0.03,230.99,230.97,13.50974178]
["bitfinex","SOLUSD",1738198397245,0.03,230.99,230.98,13.50974178]
["bitfinex","SOLUSD",1738198400044,0.03,230.99,230.98,17.83904178]
["bitfinex","SOLUSD",1738198402666,0.03,230.99,230.98,8.6394712]
["bitfinex","SOLUSD",1738198403047,0.03,230.99,230.96,8.6394712]
["bitfinex","SOLUSD",1738198403248,0.03,230.99,230.93,12.9697712]
["bitfinex","SOLUSD",1738198403872,0.03,230.99,230.93,8.6394712]
["bitfinex","SOLUSD",1738198404349,0.03,230.99,230.92,8.7024712]
["bitfinex","SOLUSD",1738198404545,0.03,230.99,230.92,13.57081153]
["bitfinex","SOLUSD",1738198405241,0.03,230.99,230.92,17.90111153]
["bitfinex","SOLUSD",1738198406655,0.03,230.99,230.94,13.50781153]
["bitfinex","SOLUSD",1738198409145,0.03,230.99,230.96,13.50781153]
["bitfinex","SOLUSD",1738198410653,0.03,230.99,230.98,13.50781153]
["bitfinex","SOLUSD",1738198412055,0.03,230.99,230.98,17.83711153]
["bitfinex","SOLUSD",1738198412657,0.03,230.99,230.98,18.48626477]
["bitfinex","SOLUSD",1738198413083,0.0001,230.99,230.98,18.48626477]
["bitfinex","SOLUSD",1738198413282,0.0001,230.99,230.98,33.6400663]
["bitfinex","SOLUSD",1738198413544,0.0001,231.0,230.98,34.6400663]
["bitfinex","SOLUSD",1738198413749,0.0001,231.0,230.99,27.01562306]
["bitfinex","SOLUSD",1738198413969,0.0001,231.0,230.99,13.50781153]
["bitfinex","SOLUSD",1738198415848,0.0001,231.0,230.99,27.01562306]
["bitfinex","SOLUSD",1738198416859,0.0001,231.0,230.99,13.50781153]
["bitfinex","SOLUSD",1738198417059,0.0001,231.0,230.98,0.063]
["bitfinex","SOLUSD",1738198418586,0.0001,231.0,230.98,17.90001153]
["bitfinex","SOLUSD",1738198420671,0.0001,231.0,230.99,0.64916525]
["bitfinex","SOLUSD",1738198422689,0.0001,231.0,230.99,15.69247678]
["bitfinex","SOLUSD",1738198422882,0.03,231.07,231.0,4.329]
["bitfinex","SOLUSD",1738198423060,0.03,231.07,231.06,13.50781153]
["bitfinex","SOLUSD",1738198425694,0.03,231.07,231.04,13.50781153]
["bitfinex","SOLUSD",1738198425894,0.03,231.07,231.02,13.50781153]
["bitfinex","SOLUSD",1738198426391,0.03,231.07,231.0,13.50781153]
["bitfinex","SOLUSD",1738198426568,0.03,231.07,230.98,17.90001153]
["bitfinex","SOLUSD",1738198426890,0.03,231.07,231.02,13.50781153]
["bitfinex","SOLUSD",1738198427567,0.03,231.07,231.02,17.83621153]
["bitfinex","SOLUSD",1738198428188,0.03,231.07,231.0,17.83671153]
["bitfinex","SOLUSD",1738198428868,0.03,231.07,231.0,13.50781153]
["bitfinex","SOLUSD",1738198430468,0.03,231.07,231.0,17.83671153]
["bitfinex","SOLUSD",1738198430976,0.03,231.07,231.0,13.50781153]
["bitfinex","SOLUSD",1738198432562,0.03,231.07,231.0,17.83671153]
["bitfinex","SOLUSD",1738198433299,0.03,231.07,231.02,13.50781153]
["bitfinex","SOLUSD",1738198433487,0.03,231.07,231.05,13.50781153]
["bitfinex","SOLUSD",1738198433993,0.03,231.07,231.05,17.83571153]
["bitfinex","SOLUSD",1738198434871,0.03,231.07,231.06,0.64907906]
["bitfinex","SOLUSD",1738198435269,1.6112,231.17,231.08,20.0]
["bitfinex","SOLUSD",1738198435563,6.76758051,231.21,231.13,13.50781153]
["bitfinex","SOLUSD",1738198435993,6.76758051,231.21,231.08,20.64887707]
["bitfinex","SOLUSD",1738198435994,6.76758051,231.21,231.17,13.50781153]
["bitfinex","SOLUSD",1738198436296,6.76758051,231.21,231.19,13.50781153]
["bitfinex","SOLUSD",1738198436994,0.03,231.24,231.19,13.50781153]
["bitfinex","SOLUSD",1738198437172,0.03,231.24,231.22,13.50781153]
["bitfinex","SOLUSD",1738198438692,0.03,231.24,231.2,13.50781153]
["bitfinex","SOLUSD",1738198438999,0.25098,231.23,231.11,13.50781153]
["bitfinex","SOLUSD",1738198439171,23.776884,231.22,231.11,13.50781153]
["bitfinex","SOLUSD",1738198439993,4.355,231.21,231.11,13.50781153]
["bitfinex","SOLUSD",1738198440177,23.902374,231.2,231.11,13.50781153]
["bitfinex","SOLUSD",1738198440373,0.12549,231.19,231.11,13.50781153]
["bitfinex","SOLUSD",1738198440604,0.12549,231.19,231.09,13.50781153]
["bitfinex","SOLUSD",1738198441678,0.12549,231.17,231.09,13.50781153]
["bitfinex","SOLUSD",1738198442803,23.776884,231.15,231.09,13.50781153]
["bitfinex","SOLUSD",1738198444196,0.03,231.21,231.13,13.50781153]
["bitfinex","SOLUSD",1738198444380,4.3253,231.2,231.15,13.50781153]
["bitfinex","SOLUSD",1738198445180,0.03,231.21,231.17,13.50781153]
["bitfinex","SOLUSD",1738198446173,28.131984,231.21,231.15,13.50781153]
["bitfinex","SOLUSD",1738198447299,28.131984,231.21,231.13,13.50781153]
["bitfinex","SOLUSD",1738198447502,0.12549,231.2,231.11,13.50781153]
["bitfinex","SOLUSD",1738198447998,0.37647,231.2,231.09,13.50781153]
["bitfinex","SOLUSD",1738198448190,0.25098,231.14,231.02,13.50781153]
["bitfinex","SOLUSD",1738198448399,0.12549,231.11,231.0,13.57081153]
["bitfinex","SOLUSD",1738198448595,0.12549,231.1,231.0,13.57081153]
["bitfinex","SOLUSD",1738198448896,16.6894,231.15,231.04,13.50781153]
["bitfinex","SOLUSD",1738198449201,16.6894,231.15,231.02,13.50781153]
["bitfinex","SOLUSD",1738198449508,16.6894,231.15,231.0,13.57081153]
["bitfinex","SOLUSD",1738198449509,24.027864,231.11,231.0,13.57081153]
["bitfinex","SOLUSD",1738198449918,24.027864,231.11,231.02,13.50781153]
["bitfinex","SOLUSD",1738198449919,0.12549,231.1,231.02,13.50781153]
["bitfinex","SOLUSD",1738198450080,16.6894,231.15,231.04,13.50781153]
["bitfinex","SOLUSD",1738198450278,5.874,231.15,231.04,17.83601153]
["bitfinex","SOLUSD",1738198450474,5.874,231.15,231.06,13.50781153]
["bitfinex","SOLUSD",1738198450686,5.874,231.15,231.06,21.58524075]
["bitfinex","SOLUSD",1738198450886,23.776884,231.14,231.06,21.58524075]
["bitfinex","SOLUSD",1738198451603,28.103284,231.14,231.06,21.58524075]
["bitfinex","SOLUSD",1738198452208,28.103284,231.14,231.06,25.91304075]
["bitfinex","SOLUSD",1738198452397,28.103284,231.14,231.06,21.58524075]
["bitfinex","SOLUSD",1738198452582,28.103284,231.14,231.06,0.063]
["bitfinex","SOLUSD",1738198453128,28.103284,231.14,231.06,21.64824075]
["bitfinex","SOLUSD",1738198454093,28.103284,231.14,231.06,0.063]
["bitfinex","SOLUSD",1738198455611,15.1435,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738198455906,23.776884,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198456904,0.12549,231.1,231.06,0.063]
["bitfinex","SOLUSD",1738198457803,23.902374,231.14,231.06,0.063]
["bitfinex","SOLUSD",1738198458009,23.902374,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738198458308,23.776884,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738198459812,0.25098,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198460015,23.902374,231.09,231.06,0.063]
["bitfinex","SOLUSD",1738198462215,4.45299,231.08,231.06,0.063]
["bitfinex","SOLUSD",1738198462590,23.776884,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198463608,23.902374,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198464315,4.45309,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198467215,0.03,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738198467607,23.932374,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738198468112,0.03,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738198468420,20.03,231.12,231.06,21.64824075]
["bitfinex","SOLUSD",1738198468820,23.776884,231.11,231.06,21.64824075]
["bitfinex","SOLUSD",1738198469218,0.03,231.12,231.06,21.64824075]
["bitfinex","SOLUSD",1738198469402,23.806884,231.12,231.06,21.64824075]
["bitfinex","SOLUSD",1738198469604,0.03,231.12,231.06,21.64824075]
["bitfinex","SOLUSD",1738198469803,4.3568,231.12,231.06,21.64824075]
["bitfinex","SOLUSD",1738198470225,0.03,231.21,231.18,1.0]
["bitfinex","SOLUSD",1738198470516,0.03,231.21,231.2,21.58524075]
["bitfinex","SOLUSD",1738198470821,0.03,231.21,231.15,1.0]
["bitfinex","SOLUSD",1738198470822,0.03,231.21,231.15,21.58524075]
["bitfinex","SOLUSD",1738198471198,0.03,231.21,231.17,21.58524075]
["bitfinex","SOLUSD",1738198472608,0.03,231.21,231.16,13.47944778]
["bitfinex","SOLUSD",1738198473222,0.03,231.21,231.14,17.80574778]
["bitfinex","SOLUSD",1738198473530,0.03,231.21,231.14,13.47944778]
["bitfinex","SOLUSD",1738198474025,0.03,231.21,231.16,13.47944778]
["bitfinex","SOLUSD",1738198474798,0.03,231.21,231.14,13.47944778]
["bitfinex","SOLUSD",1738198475220,0.03,231.21,231.12,21.62604778]
["bitfinex","SOLUSD",1738198475807,0.03,231.21,231.14,13.47944778]
["bitfinex","SOLUSD",1738198476615,0.03,231.21,231.16,13.47944778]
["bitfinex","SOLUSD",1738198477009,0.03,231.21,231.18,13.47944778]
["bitfinex","SOLUSD",1738198477502,0.03,231.21,231.2,13.47944778]
["bitfinex","SOLUSD",1738198479003,0.03,231.21,231.18,13.47944778]
["bitfinex","SOLUSD",1738198479423,0.03,231.21,231.19,13.47944778]
["bitfinex","SOLUSD",1738198482122,0.03,231.21,231.15,13.47944778]
["bitfinex","SOLUSD",1738198483030,0.03,231.21,231.17,13.47944778]
["bitfinex","SOLUSD",1738198483206,0.03,231.21,231.18,13.47944778]
["bitfinex","SOLUSD",1738198483408,0.03,231.21,231.17,13.47944778]
["bitfinex","SOLUSD",1738198483608,0.03,231.21,231.16,13.47944778]
["bitfinex","SOLUSD",1738198486730,0.03,231.21,231.17,13.47944778]
["bitfinex","SOLUSD",1738198486908,0.03,231.21,231.16,13.47944778]
["bitfinex","SOLUSD",1738198488635,0.03,231.21,231.17,13.47944778]
["bitfinex","SOLUSD",1738198490732,0.03,231.21,231.15,13.47944778]
["bitfinex","SOLUSD",1738198490933,0.03,231.21,231.14,17.80574778]
["bitfinex","SOLUSD",1738198491141,0.03,231.21,231.16,0.063]
["bitfinex","SOLUSD",1738198492140,0.03,231.21,231.16,13.54244778]
["bitfinex","SOLUSD",1738198492345,23.806884,231.21,231.16,13.54244778]
["bitfinex","SOLUSD",1738198493334,23.806884,231.21,231.17,13.47944778]
["bitfinex","SOLUSD",1738198493525,0.03,231.21,231.19,13.47944778]
["bitfinex","SOLUSD",1738198493732,0.03,231.21,231.2,13.47944778]
["bitfinex","SOLUSD",1738198494031,0.03,231.21,231.19,13.47944778]
["bitfinex","SOLUSD",1738198494430,0.03,231.21,231.2,13.47944778]
["bitfinex","SOLUSD",1738198496136,0.03,231.21,231.19,13.47944778]
["bitfinex","SOLUSD",1738198496615,0.03,231.21,231.16,13.54244778]
["bitfinex","SOLUSD",1738198497341,0.03,231.21,231.17,13.47944778]
["bitfinex","SOLUSD",1738198498152,0.03,231.21,231.18,13.47944778]
["bitfinex","SOLUSD",1738198499951,0.03,231.21,231.2,13.47944778]
["bitfinex","SOLUSD",1738198501138,0.03,231.21,231.2,17.80464778]
["bitfinex","SOLUSD",1738198502537,0.03,231.21,231.16,13.54244778]
["bitfinex","SOLUSD",1738198502925,0.03,231.21,231.16,0.063]
["bitfinex","SOLUSD",1738198502926,0.12549,231.18,231.16,0.063]
["bitfinex","SOLUSD",1738198503121,0.12549,231.18,231.13,0.063]
["bitfinex","SOLUSD",1738198503329,44.027864,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738198503545,0.12549,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198504731,23.776884,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738198504929,23.776884,231.12,231.08,13.47944778]
["bitfinex","SOLUSD",1738198505947,23.902374,231.15,231.08,13.47944778]
["bitfinex","SOLUSD",1738198506256,0.03,231.21,231.14,13.47944778]
["bitfinex","SOLUSD",1738198506473,0.03,231.21,231.18,13.47944778]
["bitfinex","SOLUSD",1738198506829,0.03,231.21,231.2,13.47944778]
["bitfinex","SOLUSD",1738198507232,0.03,231.21,231.18,13.47944778]
["bitfinex","SOLUSD",1738198508755,0.03,231.21,231.19,21.56234967]
["bitfinex","SOLUSD",1738198510349,0.03,231.21,231.17,21.56234967]
["bitfinex","SOLUSD",1738198510536,0.03,231.21,231.17,25.88794967]
["bitfinex","SOLUSD",1738198511539,0.03,231.21,231.19,21.56234967]
["bitfinex","SOLUSD",1738198512047,0.03,231.21,231.19,25.88764967]
["bitfinex","SOLUSD",1738198512344,0.03,231.21,231.17,25.88794967]
["bitfinex","SOLUSD",1738198514852,0.03,231.21,231.19,21.56234967]
["bitfinex","SOLUSD",1738198516741,0.03,231.21,231.19,25.88774967]
["bitfinex","SOLUSD",1738198519257,0.03,231.21,231.19,26.53639829]
["bitfinex","SOLUSD",1738198519471,0.03,231.21,231.19,32.01344967]
["bitfinex","SOLUSD",1738198520351,0.03,231.21,231.19,25.88774967]
["bitfinex","SOLUSD",1738198523456,0.03,231.21,231.19,21.56234967]
["bitfinex","SOLUSD",1738198524158,0.03,231.21,231.19,25.88774967]
["bitfinex","SOLUSD",1738198524663,0.03,231.21,231.2,0.64859234]
["bitfinex","SOLUSD",1738198525672,0.03,231.21,231.2,4.3252]
["bitfinex","SOLUSD",1738198526664,0.03,231.21,231.19,21.56234967]
["bitfinex","SOLUSD",1738198526873,0.03,231.21,231.19,25.88764967]
["bitfinex","SOLUSD",1738198527469,0.03,231.21,231.19,21.56234967]
["bitfinex","SOLUSD",1738198527649,0.03,231.21,231.19,25.88764967]
["bitfinex","SOLUSD",1738198528570,0.03,231.21,231.2,13.47402314]
["bitfinex","SOLUSD",1738198530059,0.03,231.21,231.2,17.79922314]
["bitfinex","SOLUSD",1738198530551,0.03,231.21,231.2,17.92471314]
["bitfinex","SOLUSD",1738198532766,0.03,231.21,231.2,17.79922314]
["bitfinex","SOLUSD",1738198534462,0.12487435,231.21,231.2,17.79922314]
["bitfinex","SOLUSD",1738198534847,0.12487435,231.21,231.2,18.44770143]
["bitfinex","SOLUSD",1738198535651,0.12487435,231.21,231.16,13.47402314]
["bitfinex","SOLUSD",1738198536475,0.12487435,231.21,231.16,17.79982314]
["bitfinex","SOLUSD",1738198537487,0.12487435,231.21,231.18,13.47402314]
["bitfinex","SOLUSD",1738198537778,0.12487435,231.21,231.16,17.79982314]
["bitfinex","SOLUSD",1738198538548,0.12487435,231.21,231.15,0.64847517]
["bitfinex","SOLUSD",1738198538772,0.12487435,231.21,231.13,13.53702314]
["bitfinex","SOLUSD",1738198538773,23.776884,231.2,231.13,0.063]
["bitfinex","SOLUSD",1738198539567,0.25036435,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738198539771,23.776884,231.18,231.13,0.063]
["bitfinex","SOLUSD",1738198540046,4.3254,231.19,231.13,0.063]
["bitfinex","SOLUSD",1738198540047,24.027864,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738198540273,24.153354,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738198540445,23.776884,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738198542364,0.12549,231.13,231.06,0.063]
["bitfinex","SOLUSD",1738198542770,0.25098,231.13,231.06,0.063]
["bitfinex","SOLUSD",1738198544957,23.776884,231.14,231.06,13.53702314]
["bitfinex","SOLUSD",1738198545445,0.12549,231.13,231.06,0.063]
["bitfinex","SOLUSD",1738198547068,23.776884,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198548368,0.25098,231.1,231.06,0.063]
["bitfinex","SOLUSD",1738198548967,0.12549,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198549176,0.12549,231.1,231.06,0.063]
["bitfinex","SOLUSD",1738198549376,23.776884,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198551253,28.133384,231.13,231.06,0.063]
["bitfinex","SOLUSD",1738198552666,23.776884,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198553854,0.25098,231.1,231.06,0.063]
["bitfinex","SOLUSD",1738198554564,0.09235997,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198555857,4.41995997,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198556059,0.09235997,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198556852,0.09235997,231.07,231.06,13.53702314]
["bitfinex","SOLUSD",1738198557068,0.09235997,231.07,231.06,17.86482314]
["bitfinex","SOLUSD",1738198559872,5.997e-05,231.07,231.06,17.86482314]
["bitfinex","SOLUSD",1738198560073,5.997e-05,231.07,231.06,18.51368177]
["bitfinex","SOLUSD",1738198560867,1.509e-05,231.08,231.06,18.51368177]
["bitfinex","SOLUSD",1738198561163,8.22e-05,231.09,231.08,20.0]
["bitfinex","SOLUSD",1738198561374,8.22e-05,231.09,231.08,34.12284273]
["bitfinex","SOLUSD",1738198561966,8.22e-05,231.09,231.08,38.45034273]
["bitfinex","SOLUSD",1738198562564,8.22e-05,231.09,231.06,0.063]
["bitfinex","SOLUSD",1738198563965,8.22e-05,231.09,231.07,13.47402314]
["bitfinex","SOLUSD",1738198564186,8.22e-05,231.09,231.07,14.12308479]
["bitfinex","SOLUSD",1738198566586,8.22e-05,231.09,231.08,4.3275]
["bitfinex","SOLUSD",1738198567796,2.269e-05,231.12,231.11,20.0]
["bitfinex","SOLUSD",1738198567966,2.269e-05,231.12,231.11,34.12274791]
["bitfinex","SOLUSD",1738198568797,2.269e-05,231.12,231.11,38.44964791]
["bitfinex","SOLUSD",1738198569474,5.975e-05,231.13,231.11,39.57513791]
["bitfinex","SOLUSD",1738198569681,5.975e-05,231.13,231.12,13.47402314]
["bitfinex","SOLUSD",1738198570186,5.975e-05,231.13,231.11,39.57513791]
["bitfinex","SOLUSD",1738198570867,6.617e-05,231.14,231.13,7.69749]
["bitfinex","SOLUSD",1738198571080,8.525e-05,231.16,231.15,21.12549]
["bitfinex","SOLUSD",1738198571271,8.525e-05,231.16,231.15,36.49904227]
["bitfinex","SOLUSD",1738198571705,8.525e-05,231.16,231.15,34.24806227]
["bitfinex","SOLUSD",1738198572797,8.525e-05,231.16,231.15,38.57416227]
["bitfinex","SOLUSD",1738198573095,8.525e-05,231.16,231.15,39.57416227]
["bitfinex","SOLUSD",1738198574386,0.03,231.21,231.18,0.12549]
["bitfinex","SOLUSD",1738198574702,0.11085468,231.21,231.2,13.47402314]
["bitfinex","SOLUSD",1738198576200,0.11085468,231.21,231.19,13.47402314]
["bitfinex","SOLUSD",1738198576576,0.11085468,231.21,231.19,17.79932314]
["bitfinex","SOLUSD",1738198577001,0.11085468,231.21,231.2,13.47402314]
["bitfinex","SOLUSD",1738198578501,0.11085468,231.21,231.2,17.79922314]
["bitfinex","SOLUSD",1738198578973,0.11085468,231.21,231.17,17.79982314]
["bitfinex","SOLUSD",1738198579701,0.11085468,231.21,231.15,17.80002314]
["bitfinex","SOLUSD",1738198579900,0.11085468,231.21,231.08,2.6526]
["bitfinex","SOLUSD",1738198579901,4.43595468,231.21,231.13,17.80042314]
["bitfinex","SOLUSD",1738198580079,4.43595468,231.21,231.13,4.3264]
["bitfinex","SOLUSD",1738198580483,23.88773868,231.21,231.13,4.3264]
["bitfinex","SOLUSD",1738198580690,28.21283868,231.21,231.12,4.3267]
["bitfinex","SOLUSD",1738198580894,0.11085468,231.21,231.13,13.47402314]
["bitfinex","SOLUSD",1738198582302,25.39763868,231.21,231.12,4.3267]
["bitfinex","SOLUSD",1738198582594,23.776884,231.18,231.06,4.3907]
["bitfinex","SOLUSD",1738198584199,23.776884,231.18,231.06,0.063]
["bitfinex","SOLUSD",1738198584200,0.25098,231.17,231.06,0.063]
["bitfinex","SOLUSD",1738198584603,4.326,231.16,231.06,0.063]
["bitfinex","SOLUSD",1738198584783,4.326,231.16,231.06,4.3908]
["bitfinex","SOLUSD",1738198587307,1.62075468,231.21,231.11,13.47402314]
["bitfinex","SOLUSD",1738198587901,1.62075468,231.21,231.15,13.47402314]
["bitfinex","SOLUSD",1738198587902,0.11085468,231.21,231.15,13.47402314]
["bitfinex","SOLUSD",1738198588107,0.11085468,231.21,231.19,13.47402314]
["bitfinex","SOLUSD",1738198589003,0.11085468,231.21,231.2,0.64860904]
["bitfinex","SOLUSD",1738198589298,0.11085468,231.21,231.2,4.97380904]
["bitfinex","SOLUSD",1738198590297,0.11085468,231.21,231.2,4.3252]
["bitfinex","SOLUSD",1738198590681,0.11085468,231.21,231.2,25.88448365]
["bitfinex","SOLUSD",1738198591485,0.08843507,231.22,231.2,25.88448365]
["bitfinex","SOLUSD",1738198591486,8.975e-05,231.22,231.2,25.88448365]
["bitfinex","SOLUSD",1738198592300,8.975e-05,231.22,231.21,0.64861083]
["bitfinex","SOLUSD",1738198592799,8.975e-05,231.22,231.2,4.3252]
["bitfinex","SOLUSD",1738198593182,8.975e-05,231.22,231.18,21.55928365]
["bitfinex","SOLUSD",1738198593501,8.975e-05,231.22,231.17,4.3258]
["bitfinex","SOLUSD",1738198594385,4.324,231.27,231.17,4.3258]
["bitfinex","SOLUSD",1738198594585,0.09258937,231.18,231.17,4.3258]
["bitfinex","SOLUSD",1738198595684,0.09258937,231.18,231.14,45.88558365]
["bitfinex","SOLUSD",1738198596789,0.09258937,231.18,231.16,21.55928365]
["bitfinex","SOLUSD",1738198597109,0.09258937,231.18,231.17,4.3258]
["bitfinex","SOLUSD",1738198598806,0.09258937,231.18,231.17,4.3888]
["bitfinex","SOLUSD",1738198599709,8.937e-05,231.18,231.17,4.3888]
["bitfinex","SOLUSD",1738198600011,0.09460695,231.21,231.2,20.0]
["bitfinex","SOLUSD",1738198600012,8.568e-05,231.21,231.2,20.0]
["bitfinex","SOLUSD",1738198600187,8.568e-05,231.21,231.2,20.64855569]
["bitfinex","SOLUSD",1738198601403,8.568e-05,231.21,231.2,24.97375569]
["bitfinex","SOLUSD",1738198601811,7.926e-05,231.22,231.2,46.53303934]
["bitfinex","SOLUSD",1738198602012,7.926e-05,231.22,231.21,21.55928365]
["bitfinex","SOLUSD",1738198603223,7.926e-05,231.22,231.21,25.88428365]
["bitfinex","SOLUSD",1738198603399,2.945e-05,231.23,231.21,25.88428365]
["bitfinex","SOLUSD",1738198603609,2.817e-05,231.26,231.25,20.0]
["bitfinex","SOLUSD",1738198603912,2.817e-05,231.26,231.25,41.55928365]
["bitfinex","SOLUSD",1738198604108,2.817e-05,231.26,231.25,42.2076759]
["bitfinex","SOLUSD",1738198605015,2.817e-05,231.26,231.25,41.55928365]
["bitfinex","SOLUSD",1738198605512,2.817e-05,231.26,231.25,45.88358365]
["bitfinex","SOLUSD",1738198606295,2.817e-05,231.26,231.25,46.53193041]
["bitfinex","SOLUSD",1738198608904,3.5e-05,231.27,231.25,46.65742041]
["bitfinex","SOLUSD",1738198609118,3.5e-05,231.27,231.26,21.55928365]
["bitfinex","SOLUSD",1738198610212,3.5e-05,231.27,231.26,21.68477365]
["bitfinex","SOLUSD",1738198610616,3.5e-05,231.27,231.26,33.58463444]
["bitfinex","SOLUSD",1738198610997,3.5e-05,231.27,231.26,37.90873444]
["bitfinex","SOLUSD",1738198611397,3.5e-05,231.27,231.26,38.03422444]
["bitfinex","SOLUSD",1738198611601,0.03,231.36,231.3,0.12549]
["bitfinex","SOLUSD",1738198611816,0.03,231.36,231.35,13.45914444]
["bitfinex","SOLUSD",1738198613131,0.03,231.36,231.35,17.78154444]
["bitfinex","SOLUSD",1738198614715,0.11320651,231.36,231.35,17.78154444]
["bitfinex","SOLUSD",1738198619017,0.11320651,231.36,231.35,31.24068888]
["bitfinex","SOLUSD",1738198619836,0.10791014,231.37,231.35,31.36617888]
["bitfinex","SOLUSD",1738198620032,0.09308619,231.38,231.37,20.0]
["bitfinex","SOLUSD",1738198620340,0.09308619,231.38,231.37,33.45914444]
["bitfinex","SOLUSD",1738198621137,0.09308619,231.38,231.37,37.78114444]
["bitfinex","SOLUSD",1738198626040,0.09308619,231.38,231.37,4.322]
["bitfinex","SOLUSD",1738198632657,0.12130365,231.45,231.41,0.25098]
["bitfinex","SOLUSD",1738198632937,6.476e-05,231.44,231.42,13.58463444]
["bitfinex","SOLUSD",1738198633137,6.476e-05,231.44,231.43,34.23244739]
["bitfinex","SOLUSD",1738198633342,6.841e-05,231.45,231.44,0.12549]
["bitfinex","SOLUSD",1738198633638,1.5522,231.58,231.45,0.12549]
["bitfinex","SOLUSD",1738198633839,1.5522,231.58,231.53,13.45914444]
["bitfinex","SOLUSD",1738198634043,1.5522,231.58,231.52,13.45914444]
["bitfinex","SOLUSD",1738198634243,1.5522,231.58,231.53,13.45914444]
["bitfinex","SOLUSD",1738198634544,0.08336751,231.55,231.54,13.45914444]
["bitfinex","SOLUSD",1738198635116,0.08336751,231.55,231.54,14.1068526]
["bitfinex","SOLUSD",1738198635920,0.08336751,231.55,231.53,17.77804444]
["bitfinex","SOLUSD",1738198636341,0.08336751,231.55,231.53,13.45914444]
["bitfinex","SOLUSD",1738198636637,0.08336751,231.55,231.52,13.45914444]
["bitfinex","SOLUSD",1738198636846,0.08336751,231.55,231.51,13.45914444]
["bitfinex","SOLUSD",1738198637244,0.08336751,231.55,231.52,13.45914444]
["bitfinex","SOLUSD",1738198637741,0.08336751,231.55,231.48,13.45914444]
["bitfinex","SOLUSD",1738198637950,31.677184,231.54,231.43,13.45914444]
["bitfinex","SOLUSD",1738198638268,0.12549,231.53,231.38,13.45914444]
["bitfinex","SOLUSD",1738198638622,0.12549,231.53,231.41,13.45914444]
["bitfinex","SOLUSD",1738198639444,23.776884,231.52,231.38,13.45914444]
["bitfinex","SOLUSD",1738198639669,0.25098,231.51,231.37,13.52214444]
["bitfinex","SOLUSD",1738198639855,23.776884,231.49,231.37,13.52214444]
["bitfinex","SOLUSD",1738198640069,23.776884,231.49,231.38,13.45914444]
["bitfinex","SOLUSD",1738198640792,0.12549,231.48,231.38,13.45914444]
["bitfinex","SOLUSD",1738198641372,0.12549,231.48,231.37,4.385]
["bitfinex","SOLUSD",1738198641373,23.776884,231.49,231.41,13.45914444]
["bitfinex","SOLUSD",1738198641562,4.3194,231.52,231.44,13.45914444]
["bitfinex","SOLUSD",1738198642170,0.08336751,231.55,231.44,13.45914444]
["bitfinex","SOLUSD",1738198642356,0.08336751,231.55,231.48,13.45914444]
["bitfinex","SOLUSD",1738198642751,1.5036,231.54,231.48,13.45914444]
["bitfinex","SOLUSD",1738198644278,1.5036,231.54,231.48,17.77914444]
["bitfinex","SOLUSD",1738198644868,1.5036,231.54,231.5,13.45914444]
["bitfinex","SOLUSD",1738198645948,1.5036,231.54,231.48,13.45914444]
["bitfinex","SOLUSD",1738198646353,1.5036,231.54,231.5,13.45914444]
["bitfinex","SOLUSD",1738198646735,1.5036,231.54,231.47,4.32]
["bitfinex","SOLUSD",1738198646736,0.08336751,231.55,231.52,13.45914444]
["bitfinex","SOLUSD",1738198646941,6.751e-05,231.55,231.54,13.45914444]
["bitfinex","SOLUSD",1738198648535,6.751e-05,231.55,231.54,17.77804444]
["bitfinex","SOLUSD",1738198649644,6.751e-05,231.55,231.52,13.45914444]
["bitfinex","SOLUSD",1738198649849,6.751e-05,231.55,231.5,13.45914444]
["bitfinex","SOLUSD",1738198650167,6.751e-05,231.55,231.49,13.45914444]
["bitfinex","SOLUSD",1738198650338,6.751e-05,231.55,231.44,4.3207]
["bitfinex","SOLUSD",1738198650339,6.751e-05,231.55,231.47,13.45914444]
["bitfinex","SOLUSD",1738198650729,6.751e-05,231.55,231.48,13.45914444]
["bitfinex","SOLUSD",1738198654163,23.776884,231.54,231.43,13.45914444]
["bitfinex","SOLUSD",1738198654333,0.12549,231.47,231.38,0.063]
["bitfinex","SOLUSD",1738198654641,0.21269337,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738198654845,6.157,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738198657652,23.776884,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738198658439,28.098084,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738198659358,23.776884,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738198660860,28.097984,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738198661470,0.08720337,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738198661974,0.12549,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738198662874,23.776884,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738198663165,0.08720337,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738198663347,0.21269337,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738198664774,0.08720337,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738198665062,0.08720337,231.44,231.38,4.3847]
["bitfinex","SOLUSD",1738198665270,0.08720337,231.44,231.38,25.91868849]
["bitfinex","SOLUSD",1738198666166,0.08720337,231.44,231.4,21.53398849]
["bitfinex","SOLUSD",1738198667171,0.08720337,231.44,231.42,21.53398849]
["bitfinex","SOLUSD",1738198667963,0.08720337,231.44,231.43,4.3209]
["bitfinex","SOLUSD",1738198672364,0.08720337,231.44,231.41,21.53398849]
["bitfinex","SOLUSD",1738198672562,0.08720337,231.44,231.43,21.53398849]
["bitfinex","SOLUSD",1738198673261,0.08720337,231.44,231.43,22.18200134]
["bitfinex","SOLUSD",1738198673456,0.08720337,231.44,231.43,22.24500134]
["bitfinex","SOLUSD",1738198676082,4.45e-06,231.47,231.45,42.18180452]
["bitfinex","SOLUSD",1738198676458,4.45e-06,231.47,231.46,4.3204]
["bitfinex","SOLUSD",1738198676659,6.499e-05,231.48,231.46,37.75919591]
["bitfinex","SOLUSD",1738198676888,7.677e-05,231.49,231.47,48.52533948]
["bitfinex","SOLUSD",1738198677064,6.834e-05,231.5,231.47,48.52533948]
["bitfinex","SOLUSD",1738198677261,6.834e-05,231.5,231.49,13.43879591]
["bitfinex","SOLUSD",1738198677961,6.834e-05,231.5,231.49,18.40630266]
["bitfinex","SOLUSD",1738198681088,6.834e-05,231.5,231.49,17.75859591]
["bitfinex","SOLUSD",1738198681985,6.834e-05,231.5,231.49,13.43879591]
["bitfinex","SOLUSD",1738198682282,6.834e-05,231.5,231.49,17.75859591]
["bitfinex","SOLUSD",1738198683778,6.834e-05,231.5,231.49,18.4062952]
["bitfinex","SOLUSD",1738198685288,9.073e-05,231.51,231.5,1.12549]
["bitfinex","SOLUSD",1738198685496,3.97e-06,231.53,231.52,20.0]
["bitfinex","SOLUSD",1738198685811,3.97e-06,231.53,231.52,34.08638805]
["bitfinex","SOLUSD",1738198686467,3.97e-06,231.53,231.52,38.40558805]
["bitfinex","SOLUSD",1738198686873,3.97e-06,231.55,231.52,38.40558805]
["bitfinex","SOLUSD",1738198687079,3.97e-06,231.55,231.54,14.43879591]
["bitfinex","SOLUSD",1738198687281,3.97e-06,231.55,231.54,15.08632188]
["bitfinex","SOLUSD",1738198687905,3.97e-06,231.55,231.54,14.08632188]
["bitfinex","SOLUSD",1738198688085,3.97e-06,231.55,231.54,18.40522188]
["bitfinex","SOLUSD",1738198690878,23.776884,231.68,231.63,1.0]
["bitfinex","SOLUSD",1738198691281,0.12549,231.72,231.63,1.0]
["bitfinex","SOLUSD",1738198691986,23.902374,231.7,231.63,1.0]
["bitfinex","SOLUSD",1738198692194,28.218274,231.7,231.63,1.0]
["bitfinex","SOLUSD",1738198692490,0.169,231.69,231.63,1.0]
["bitfinex","SOLUSD",1738198693009,0.169,231.69,231.63,5.3172]
["bitfinex","SOLUSD",1738198693899,0.169,231.69,231.63,1.0]
["bitfinex","SOLUSD",1738198694404,0.169,231.69,231.55,1.0]
["bitfinex","SOLUSD",1738198694405,0.12549,231.66,231.55,1.0]
["bitfinex","SOLUSD",1738198694597,0.12549,231.66,231.53,1.0]
["bitfinex","SOLUSD",1738198694798,0.12549,231.64,231.53,1.0]
["bitfinex","SOLUSD",1738198695012,0.12549,231.64,231.55,1.0]
["bitfinex","SOLUSD",1738198695184,0.12549,231.62,231.55,1.0]
["bitfinex","SOLUSD",1738198695514,0.169,231.61,231.55,1.0]
["bitfinex","SOLUSD",1738198696011,23.776884,231.6,231.53,1.0]
["bitfinex","SOLUSD",1738198696511,0.169,231.59,231.53,1.0]
["bitfinex","SOLUSD",1738198696993,0.169,231.59,231.49,1.063]
["bitfinex","SOLUSD",1738198698106,4.3181,231.58,231.49,1.063]
["bitfinex","SOLUSD",1738198698308,4.3181,231.58,231.51,1.0]
["bitfinex","SOLUSD",1738198698509,0.169,231.57,231.51,1.0]
["bitfinex","SOLUSD",1738198699206,23.945884,231.57,231.51,1.0]
["bitfinex","SOLUSD",1738198699717,0.169,231.57,231.51,1.0]
["bitfinex","SOLUSD",1738198700711,0.169,231.57,231.53,1.0]
["bitfinex","SOLUSD",1738198700912,0.169,231.57,231.53,14.43879591]
["bitfinex","SOLUSD",1738198701412,0.169,231.57,231.53,1.0]
["bitfinex","SOLUSD",1738198702292,0.169,231.57,231.51,5.3194]
["bitfinex","SOLUSD",1738198702493,0.169,231.57,231.53,1.0]
["bitfinex","SOLUSD",1738198703914,0.169,231.57,231.56,13.43879591]
["bitfinex","SOLUSD",1738198704305,0.169,231.57,231.56,17.75729591]
["bitfinex","SOLUSD",1738198712531,0.03,231.66,231.65,1.0]
["bitfinex","SOLUSD",1738198714307,0.03,231.66,231.63,5.3172]
["bitfinex","SOLUSD",1738198715036,0.03,231.66,231.65,1.0]
["bitfinex","SOLUSD",1738198715226,0.03,231.66,231.62,1.0]
["bitfinex","SOLUSD",1738198715619,0.03,231.66,231.64,1.0]
["bitfinex","SOLUSD",1738198719326,0.03,231.66,231.62,1.0]
["bitfinex","SOLUSD",1738198725058,0.03,231.66,231.64,1.0]
["bitfinex","SOLUSD",1738198727247,0.03,231.66,231.64,5.317]
["bitfinex","SOLUSD",1738198729938,0.03,231.66,231.58,1.0]
["bitfinex","SOLUSD",1738198730140,0.03,231.66,231.57,4.3812]
["bitfinex","SOLUSD",1738198730141,0.12549,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738198730359,0.25098,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738198730810,0.12549,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738198731213,0.15549,231.66,231.58,1.0]
["bitfinex","SOLUSD",1738198731727,4.3168,231.65,231.58,1.0]
["bitfinex","SOLUSD",1738198732041,23.776884,231.64,231.58,1.0]
["bitfinex","SOLUSD",1738198732724,23.776884,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738198733717,24.776884,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738198733919,4.3172,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738198735867,0.03,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738198736022,4.317,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738198736224,23.902374,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738198737126,23.776884,231.64,231.57,4.3812]
["bitfinex","SOLUSD",1738198737331,0.03,231.66,231.58,1.0]
["bitfinex","SOLUSD",1738198737735,0.03,231.66,231.6,1.0]
["bitfinex","SOLUSD",1738198737957,0.03,231.66,231.62,14.43879591]
["bitfinex","SOLUSD",1738198738163,0.03,231.66,231.61,14.43879591]
["bitfinex","SOLUSD",1738198738456,0.03,231.66,231.61,1.0]
["bitfinex","SOLUSD",1738198739157,0.03,231.66,231.63,1.0]
["bitfinex","SOLUSD",1738198742148,0.03,231.66,231.61,1.0]
["bitfinex","SOLUSD",1738198742354,0.03,231.66,231.59,14.43879591]
["bitfinex","SOLUSD",1738198742530,0.03,231.66,231.59,1.0]
["bitfinex","SOLUSD",1738198745363,0.03,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738198745364,0.15549,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738198745666,23.776884,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738198746773,23.776884,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738198747869,0.25098,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738198748062,44.153354,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198748771,49.471454,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198748975,28.220474,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198749263,28.471454,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198749465,28.220474,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198750442,28.471454,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198752742,28.220474,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198754485,28.345964,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198754682,28.220474,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198754861,1.5665,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738198755272,23.776884,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738198756354,28.094684,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738198758274,0.12549,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738198760283,23.776884,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738198760580,0.25098,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738198760777,44.027864,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738198761978,0.12549,231.56,231.49,1.063]
["bitfinex","SOLUSD",1738198762192,0.12549,231.56,231.49,0.063]
["bitfinex","SOLUSD",1738198762353,23.776884,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738198762662,23.776884,231.54,231.49,1.063]
["bitfinex","SOLUSD",1738198762989,23.776884,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738198763960,24.153354,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738198764276,4.44439,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738198765648,23.776884,231.57,231.49,1.063]
["bitfinex","SOLUSD",1738198765858,4.3185,231.56,231.5,13.43879591]
["bitfinex","SOLUSD",1738198766666,4.3185,231.56,231.51,1.0]
["bitfinex","SOLUSD",1738198766876,4.3185,231.56,231.49,1.063]
["bitfinex","SOLUSD",1738198767048,4.3185,231.56,231.49,0.063]
["bitfinex","SOLUSD",1738198767652,23.776884,231.58,231.5,1.0]
["bitfinex","SOLUSD",1738198767862,4.3183,231.57,231.5,1.0]
["bitfinex","SOLUSD",1738198768992,4.44399,231.56,231.5,1.0]
["bitfinex","SOLUSD",1738198769282,0.03,231.59,231.54,1.0]
["bitfinex","SOLUSD",1738198769651,4.3479,231.59,231.54,1.0]
["bitfinex","SOLUSD",1738198770683,0.03,231.59,231.54,1.0]
["bitfinex","SOLUSD",1738198770882,0.03,231.59,231.53,0.063]
["bitfinex","SOLUSD",1738198772664,0.12549,231.58,231.53,0.063]
["bitfinex","SOLUSD",1738198773285,4.3479,231.59,231.54,1.0]
["bitfinex","SOLUSD",1738198773461,23.776884,231.58,231.54,1.0]
["bitfinex","SOLUSD",1738198774072,0.03,231.59,231.56,1.0]
["bitfinex","SOLUSD",1738198775482,0.03,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738198775685,23.806884,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738198776394,0.25098,231.57,231.54,0.063]
["bitfinex","SOLUSD",1738198776690,0.37647,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198778089,28.221074,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198779192,4.3181,231.58,231.54,0.063]
["bitfinex","SOLUSD",1738198779363,23.902374,231.57,231.54,0.063]
["bitfinex","SOLUSD",1738198779568,0.12549,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738198781095,49.221074,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198782168,29.346564,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198783596,29.472054,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198784091,28.346564,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198784293,28.472054,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198784486,29.472054,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198785896,28.472054,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198786099,29.472054,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198786682,28.472054,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198787601,28.221074,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198789392,28.472054,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738198792984,0.12549,231.5,231.49,0.063]
["bitfinex","SOLUSD",1738198793188,25.027864,231.5,231.49,0.063]
["bitfinex","SOLUSD",1738198793400,25.027864,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198795000,29.347464,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198796988,31.91342028,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198797194,29.347464,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198797392,28.347464,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198797597,28.472954,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198798616,4.44509,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198798802,4.319,231.53,231.49,0.0001]
["bitfinex","SOLUSD",1738198799008,23.902374,231.52,231.49,0.0001]
["bitfinex","SOLUSD",1738198799206,4.3188,231.55,231.49,6.2366]
["bitfinex","SOLUSD",1738198799388,23.902374,231.54,231.49,6.2366]
["bitfinex","SOLUSD",1738198799801,0.12549,231.53,231.49,6.2366]
["bitfinex","SOLUSD",1738198800192,0.12549,231.51,231.49,6.2366]
["bitfinex","SOLUSD",1738198800609,23.902374,231.51,231.49,6.2366]
["bitfinex","SOLUSD",1738198801310,4.319,231.54,231.49,6.2366]
["bitfinex","SOLUSD",1738198801522,0.25098,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738198801697,0.25098,231.5,231.43,6.4853]
["bitfinex","SOLUSD",1738198802213,23.776884,231.48,231.43,6.4853]
["bitfinex","SOLUSD",1738198802591,23.776884,231.48,231.43,7.4853]
["bitfinex","SOLUSD",1738198802811,23.776884,231.48,231.43,6.4853]
["bitfinex","SOLUSD",1738198803499,23.776884,231.48,231.43,7.4853]
["bitfinex","SOLUSD",1738198803910,23.776884,231.48,231.45,1.0]
["bitfinex","SOLUSD",1738198804107,4.3187,231.55,231.47,1.0]
["bitfinex","SOLUSD",1738198804409,23.902374,231.54,231.47,1.0]
["bitfinex","SOLUSD",1738198804610,0.12549,231.54,231.45,1.0]
["bitfinex","SOLUSD",1738198805103,24.153354,231.54,231.43,7.4853]
["bitfinex","SOLUSD",1738198805307,0.37647,231.5,231.43,6.4853]
["bitfinex","SOLUSD",1738198805493,24.153354,231.5,231.43,6.4853]
["bitfinex","SOLUSD",1738198805687,24.027864,231.48,231.43,6.4853]
["bitfinex","SOLUSD",1738198805926,0.12549,231.47,231.43,0.063]
["bitfinex","SOLUSD",1738198806414,0.12549,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738198806593,0.12549,231.4,231.38,0.063]
["bitfinex","SOLUSD",1738198806792,4.55878105,231.45,231.44,1.0]
["bitfinex","SOLUSD",1738198806998,4.3185,231.56,231.44,14.44938828]
["bitfinex","SOLUSD",1738198807221,4.3185,231.56,231.44,1.0]
["bitfinex","SOLUSD",1738198807408,0.12549,231.55,231.42,1.0]
["bitfinex","SOLUSD",1738198807605,24.153354,231.55,231.42,1.0]
["bitfinex","SOLUSD",1738198808006,5.3185,231.56,231.4,16.07988828]
["bitfinex","SOLUSD",1738198808007,24.153354,231.51,231.4,16.07988828]
["bitfinex","SOLUSD",1738198808212,24.153354,231.51,231.4,2.6305]
["bitfinex","SOLUSD",1738198808399,0.12549,231.46,231.4,1.6305]
["bitfinex","SOLUSD",1738198809113,24.027864,231.43,231.38,0.03423808]
["bitfinex","SOLUSD",1738198809300,1.0,231.42,231.38,0.03423808]
["bitfinex","SOLUSD",1738198809499,0.12549,231.4,231.38,0.03423808]
["bitfinex","SOLUSD",1738198809718,5.38768072,231.47,231.38,0.03423808]
["bitfinex","SOLUSD",1738198809901,3.06,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738198810322,0.25098,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738198810528,3.06,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738198810831,4.3195,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738198811121,24.027864,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738198811720,0.12549,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738198811924,24.027864,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738198812128,4.3195,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738198812304,24.027864,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738198812502,24.153354,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738198813519,23.902374,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738198813722,0.12549,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738198813922,0.25098,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738198814527,48.473854,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738198815521,48.473854,231.45,231.38,0.03423808]
["bitfinex","SOLUSD",1738198815522,0.37647,231.4,231.38,0.03423808]
["bitfinex","SOLUSD",1738198815702,24.153354,231.4,231.38,0.03423808]
["bitfinex","SOLUSD",1738198816123,20.25098,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738198816334,25.153354,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198816622,28.350464,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198817021,23.776884,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198817325,28.350464,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198817521,23.776884,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198817703,23.902374,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198819632,23.776884,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198820101,23.902374,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198820501,24.027864,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198821511,24.153354,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738198823913,45.027864,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198824118,44.027864,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198824422,43.902374,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198824724,44.027864,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198824933,23.902374,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198826226,28.351064,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198826621,28.225574,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198827731,23.776884,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198829105,23.902374,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198829539,23.776884,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738198830934,23.776884,231.31,231.3,1.0001]
["bitfinex","SOLUSD",1738198831114,4.3217,231.39,231.32,1.0]
["bitfinex","SOLUSD",1738198831313,4.3217,231.39,231.33,1.5586]
["bitfinex","SOLUSD",1738198831514,24.027864,231.38,231.33,1.5586]
["bitfinex","SOLUSD",1738198832118,0.12549,231.35,231.33,1.5586]
["bitfinex","SOLUSD",1738198832319,4.3211,231.42,231.34,1.0]
["bitfinex","SOLUSD",1738198832518,4.3211,231.42,231.36,1.0]
["bitfinex","SOLUSD",1738198833018,0.12549,231.33,231.27,1.6235]
["bitfinex","SOLUSD",1738198833334,24.027864,231.28,231.21,2.6235]
["bitfinex","SOLUSD",1738198833534,24.027864,231.28,231.25,1.0]
["bitfinex","SOLUSD",1738198833535,23.902374,231.28,231.25,1.0]
["bitfinex","SOLUSD",1738198833724,23.902374,231.28,231.21,2.6235]
["bitfinex","SOLUSD",1738198834132,4.3239,231.27,231.21,2.6235]
["bitfinex","SOLUSD",1738198834343,4.3239,231.27,231.23,1.0]
["bitfinex","SOLUSD",1738198834635,20.12549,231.32,231.25,1.0]
["bitfinex","SOLUSD",1738198834814,4.3232,231.31,231.25,1.0]
["bitfinex","SOLUSD",1738198835316,24.027864,231.3,231.25,1.0]
["bitfinex","SOLUSD",1738198835731,24.027864,231.3,231.23,1.0]
["bitfinex","SOLUSD",1738198836143,0.12549,231.29,231.22,6.3726]
["bitfinex","SOLUSD",1738198836445,0.12549,231.25,231.21,2.6235]
["bitfinex","SOLUSD",1738198836614,24.027864,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738198836921,0.12549,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738198837324,24.153354,231.27,231.2,0.063]
["bitfinex","SOLUSD",1738198837525,24.027864,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738198837725,0.25098,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738198838136,0.25098,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738198838541,28.352864,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738198839158,28.352864,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1738198839159,29.478354,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1738198839829,44.153354,231.18,231.17,0.0198]
["bitfinex","SOLUSD",1738198840636,48.478954,231.18,231.17,0.0198]
["bitfinex","SOLUSD",1738198842324,44.027864,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738198842749,44.153354,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738198844951,48.479454,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738198855157,0.12549,231.1,231.06,0.063]
["bitfinex","SOLUSD",1738198855352,44.027864,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198855656,43.902374,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198855863,43.776884,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198856542,44.027864,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198856946,44.153354,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198857740,48.355464,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198861072,23.902374,231.07,231.06,1.063]
["bitfinex","SOLUSD",1738198861834,0.12549,231.07,231.06,1.063]
["bitfinex","SOLUSD",1738198862039,4.3261,231.16,231.11,1.6017]
["bitfinex","SOLUSD",1738198862240,4.3261,231.16,231.12,1.0]
["bitfinex","SOLUSD",1738198862463,15.1411,231.16,231.1,1.0]
["bitfinex","SOLUSD",1738198862839,43.902374,231.12,231.07,1.0]
["bitfinex","SOLUSD",1738198863038,0.12549,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738198864057,20.25098,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198864264,44.153354,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198866467,48.480954,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198866941,0.12549,231.07,231.06,1.063]
["bitfinex","SOLUSD",1738198868038,0.03,231.17,231.12,1.0]
["bitfinex","SOLUSD",1738198868239,20.0,231.15,231.12,1.0]
["bitfinex","SOLUSD",1738198868463,0.03,231.17,231.14,1.0]
["bitfinex","SOLUSD",1738198869064,4.3559,231.17,231.16,1.0]
["bitfinex","SOLUSD",1738198869454,4.48139,231.17,231.16,1.0]
["bitfinex","SOLUSD",1738198869659,28.258274,231.17,231.16,1.0]
["bitfinex","SOLUSD",1738198869856,4.48139,231.17,231.16,1.0]
["bitfinex","SOLUSD",1738198870445,4.48139,231.17,231.09,2.5231]
["bitfinex","SOLUSD",1738198870446,44.027864,231.14,231.09,2.5231]
["bitfinex","SOLUSD",1738198870651,20.25098,231.13,231.09,1.5231]
["bitfinex","SOLUSD",1738198870848,0.12549,231.11,231.08,6.0105]
["bitfinex","SOLUSD",1738198871771,28.229474,231.1,231.09,1.0]
["bitfinex","SOLUSD",1738198873171,20.12549,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198873349,20.0,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198873674,43.902374,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738198874044,23.902374,231.07,231.06,1.063]
["bitfinex","SOLUSD",1738198874271,23.776884,231.07,231.06,1.063]
["bitfinex","SOLUSD",1738198875371,23.902374,231.07,231.06,1.063]
["bitfinex","SOLUSD",1738198876080,0.15549,231.13,231.12,1.0]
["bitfinex","SOLUSD",1738198876081,0.03,231.13,231.12,1.0]
["bitfinex","SOLUSD",1738198877175,23.932374,231.13,231.12,1.0]
["bitfinex","SOLUSD",1738198877465,0.15549,231.13,231.12,1.0]
["bitfinex","SOLUSD",1738198877674,0.03,231.13,231.12,1.0]
["bitfinex","SOLUSD",1738198877983,0.03,231.13,231.12,22.59238158]
["bitfinex","SOLUSD",1738198878499,0.03,231.17,231.16,1.0]
["bitfinex","SOLUSD",1738198878654,0.03,231.17,231.16,28.98398158]
["bitfinex","SOLUSD",1738198879050,0.03,231.17,231.16,33.30998158]
["bitfinex","SOLUSD",1738198879448,20.0,231.3,231.16,36.63553091]
["bitfinex","SOLUSD",1738198879648,20.0,231.3,231.25,21.59238158]
["bitfinex","SOLUSD",1738198879877,11.05289902,231.33,231.3,1.0]
["bitfinex","SOLUSD",1738198880170,6.72999902,231.33,231.3,1.0]
["bitfinex","SOLUSD",1738198880353,23.932374,231.31,231.3,1.0]
["bitfinex","SOLUSD",1738198880671,23.932374,231.31,231.3,30.80078158]
["bitfinex","SOLUSD",1738198880672,0.03,231.31,231.3,30.80078158]
["bitfinex","SOLUSD",1738198881571,0.03,231.37,231.36,1.0]
["bitfinex","SOLUSD",1738198881765,0.03,231.37,231.36,22.59238158]
["bitfinex","SOLUSD",1738198883682,0.03,231.41,231.4,1.0]
["bitfinex","SOLUSD",1738198883856,0.03,231.41,231.4,23.24041792]
["bitfinex","SOLUSD",1738198884256,0.03,231.41,231.4,1.0]
["bitfinex","SOLUSD",1738198884481,23.806884,231.41,231.4,1.0]
["bitfinex","SOLUSD",1738198886797,23.932374,231.41,231.4,1.0]
["bitfinex","SOLUSD",1738198896110,28.253674,231.41,231.4,1.0]
["bitfinex","SOLUSD",1738198899905,0.03,231.41,231.4,1.0]
["bitfinex","SOLUSD",1738198900104,0.03,231.41,231.4,18.77991001]
["bitfinex","SOLUSD",1738198900278,0.03,231.41,231.4,26.94541001]
["bitfinex","SOLUSD",1738198901026,0.03,231.45,231.44,1.0]
["bitfinex","SOLUSD",1738198901299,0.03,231.45,231.44,14.45841001]
["bitfinex","SOLUSD",1738198901608,0.03,231.45,231.44,15.10629128]
["bitfinex","SOLUSD",1738198901981,0.03,231.45,231.44,19.42699128]
["bitfinex","SOLUSD",1738198907107,0.03,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198910503,28.502054,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198911694,28.376564,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198911898,4.47419,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198912389,4.59968,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198912591,4.59968,231.55,231.52,1.0]
["bitfinex","SOLUSD",1738198912592,23.902374,231.54,231.52,1.0]
["bitfinex","SOLUSD",1738198914111,0.37647,231.53,231.52,1.0]
["bitfinex","SOLUSD",1738198915224,24.027864,231.5,231.48,1.0]
["bitfinex","SOLUSD",1738198915895,0.25098,231.5,231.48,1.0]
["bitfinex","SOLUSD",1738198916219,4.3198,231.49,231.48,1.0]
["bitfinex","SOLUSD",1738198916397,24.3196,231.51,231.47,1.0]
["bitfinex","SOLUSD",1738198916594,0.12549,231.48,231.45,1.0]
["bitfinex","SOLUSD",1738198917212,0.12549,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738198917419,23.902374,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738198918611,28.222774,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738198919727,23.902374,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738198920017,28.222774,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738198921117,0.25098,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738198921327,24.027864,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198921633,23.902374,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198922917,28.223474,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198923121,28.097984,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198924429,4.3198,231.49,231.48,1.0]
["bitfinex","SOLUSD",1738198924796,0.03,231.5,231.46,1.0]
["bitfinex","SOLUSD",1738198924997,0.37647,231.49,231.46,1.0]
["bitfinex","SOLUSD",1738198925534,0.37647,231.49,231.44,1.0]
["bitfinex","SOLUSD",1738198925705,20.37647,231.49,231.44,1.0]
["bitfinex","SOLUSD",1738198925895,0.12549,231.43,231.41,1.0]
["bitfinex","SOLUSD",1738198926624,44.027864,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198926922,48.223474,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198928093,48.348964,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198928724,28.223474,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198928913,23.902374,231.42,231.41,1.0]
["bitfinex","SOLUSD",1738198930025,4.3207,231.45,231.44,1.0]
["bitfinex","SOLUSD",1738198930215,28.347864,231.48,231.47,1.0]
["bitfinex","SOLUSD",1738198930728,4.57098,231.48,231.47,1.0]
["bitfinex","SOLUSD",1738198931231,48.347864,231.48,231.47,1.0]
["bitfinex","SOLUSD",1738198931612,10.7978,231.53,231.47,1.0]
["bitfinex","SOLUSD",1738198931935,4.3194,231.51,231.49,1.0]
["bitfinex","SOLUSD",1738198932436,0.03,231.55,231.49,1.0]
["bitfinex","SOLUSD",1738198933016,24.027864,231.52,231.49,1.0]
["bitfinex","SOLUSD",1738198933202,23.776884,231.52,231.49,1.0]
["bitfinex","SOLUSD",1738198933541,0.15549,231.55,231.49,1.0]
["bitfinex","SOLUSD",1738198933936,0.03,231.55,231.49,22.51913974]
["bitfinex","SOLUSD",1738198934225,0.03,231.55,231.49,1.0]
["bitfinex","SOLUSD",1738198934424,24.027864,231.54,231.49,1.0]
["bitfinex","SOLUSD",1738198935440,0.25098,231.52,231.49,1.0]
["bitfinex","SOLUSD",1738198936213,23.776884,231.54,231.49,1.0]
["bitfinex","SOLUSD",1738198936443,4.3189,231.54,231.49,1.0]
["bitfinex","SOLUSD",1738198936827,0.03,231.55,231.49,1.0]
["bitfinex","SOLUSD",1738198939119,0.03,231.55,231.49,5.3198]
["bitfinex","SOLUSD",1738198940143,0.03,231.55,231.49,6.44529]
["bitfinex","SOLUSD",1738198940327,0.03,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198940652,0.03,231.55,231.54,15.09201828]
["bitfinex","SOLUSD",1738198942151,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198942359,0.03,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198943156,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198943328,0.03,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198945260,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198945430,0.03,231.55,231.54,15.09204665]
["bitfinex","SOLUSD",1738198945625,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198946348,0.03,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738198948652,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198949159,0.03,231.55,231.54,18.76330102]
["bitfinex","SOLUSD",1738198949452,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198949653,0.03,231.55,231.54,18.76330102]
["bitfinex","SOLUSD",1738198950136,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198953063,0.03,231.55,231.54,18.76330102]
["bitfinex","SOLUSD",1738198954366,0.03,231.55,231.54,14.44440102]
["bitfinex","SOLUSD",1738198954864,0.03,231.55,231.54,20.53646926]
["bitfinex","SOLUSD",1738198955061,0.03,231.56,231.55,1.65999]
["bitfinex","SOLUSD",1738198957448,0.03,231.56,231.55,6.97869]
["bitfinex","SOLUSD",1738198959861,0.03,231.56,231.55,7.10418]
["bitfinex","SOLUSD",1738198960050,0.03,231.57,231.56,15.69538102]
["bitfinex","SOLUSD",1738198960241,0.03,231.57,231.56,16.34282495]
["bitfinex","SOLUSD",1738198961463,0.03,231.57,231.56,20.66132495]
["bitfinex","SOLUSD",1738198964074,0.03,231.57,231.56,20.53583495]
["bitfinex","SOLUSD",1738198964566,0.03,231.57,231.56,20.66132495]
["bitfinex","SOLUSD",1738198964754,0.03,231.57,231.56,152.96132495]
["bitfinex","SOLUSD",1738198964956,0.03,231.59,231.58,23.0]
["bitfinex","SOLUSD",1738198965159,0.03,231.59,231.58,37.09178734]
["bitfinex","SOLUSD",1738198967471,0.03,231.65,231.64,1.0]
["bitfinex","SOLUSD",1738198967657,0.03,231.65,231.64,15.09172768]
["bitfinex","SOLUSD",1738198967972,0.0001,231.65,231.64,18.92570768]
["bitfinex","SOLUSD",1738198968176,0.03,231.72,231.64,18.67472768]
["bitfinex","SOLUSD",1738198968351,0.03,231.72,231.65,13.44440102]
["bitfinex","SOLUSD",1738198968679,0.03,231.72,231.64,1.0]
["bitfinex","SOLUSD",1738198969046,0.15549,231.72,231.64,1.0]
["bitfinex","SOLUSD",1738198969671,23.806884,231.7,231.64,1.0]
["bitfinex","SOLUSD",1738198970170,0.15549,231.69,231.64,1.0]
["bitfinex","SOLUSD",1738198971059,0.03,231.65,231.64,1.0]
["bitfinex","SOLUSD",1738198973053,0.03,231.65,231.64,14.44440102]
["bitfinex","SOLUSD",1738198974062,0.03,231.65,231.64,1.0]
["bitfinex","SOLUSD",1738198974787,0.03,231.65,231.64,18.76140102]
["bitfinex","SOLUSD",1738198975958,0.03,231.65,231.64,18.88689102]
["bitfinex","SOLUSD",1738198976162,0.03,231.69,231.65,15.56989102]
["bitfinex","SOLUSD",1738198976367,0.03,231.69,231.65,16.21708851]
["bitfinex","SOLUSD",1738198977673,0.0001,231.66,231.65,16.21708851]
["bitfinex","SOLUSD",1738198978073,0.03,231.69,231.68,23.0]
["bitfinex","SOLUSD",1738198978379,0.03,231.69,231.68,37.0915073]
["bitfinex","SOLUSD",1738198979078,0.03,231.69,231.68,39.4077073]
["bitfinex","SOLUSD",1738198979982,0.03,231.69,231.68,18.76060102]
["bitfinex","SOLUSD",1738198980275,0.03,231.69,231.68,1.0]
["bitfinex","SOLUSD",1738198981956,4.3455,231.72,231.68,1.0]
["bitfinex","SOLUSD",1738198981957,3.9055,231.72,231.68,1.0]
["bitfinex","SOLUSD",1738198982157,23.776884,231.72,231.71,1.0]
["bitfinex","SOLUSD",1738198982662,20.15549,231.78,231.77,1.0]
["bitfinex","SOLUSD",1738198982958,0.15549,231.78,231.77,1.0]
["bitfinex","SOLUSD",1738198983158,0.03,231.78,231.77,1.0]
["bitfinex","SOLUSD",1738198988671,0.03,231.78,231.77,5.3146]
["bitfinex","SOLUSD",1738198990087,0.03,231.78,231.77,18.75900102]
["bitfinex","SOLUSD",1738198992485,0.0001,231.79,231.78,2.12549]
["bitfinex","SOLUSD",1738198992787,0.0001,231.79,231.77,27.06929102]
["bitfinex","SOLUSD",1738198992788,1.655,231.98,231.92,1.0]
["bitfinex","SOLUSD",1738198993171,20.0,231.96,231.92,1.0]
["bitfinex","SOLUSD",1738198993370,4.43669,231.95,231.92,1.0]
["bitfinex","SOLUSD",1738198993670,20.0,231.96,231.92,1.0]
["bitfinex","SOLUSD",1738198994192,4.3109,231.97,231.92,1.0]
["bitfinex","SOLUSD",1738198995191,1.655,231.98,231.92,1.0]
["bitfinex","SOLUSD",1738198995580,5.9657,231.98,231.92,1.0]
["bitfinex","SOLUSD",1738198996605,0.12549,231.97,231.92,1.0]
["bitfinex","SOLUSD",1738198997305,23.902374,231.97,231.92,1.0]
["bitfinex","SOLUSD",1738198997488,0.12549,231.97,231.92,1.0]
["bitfinex","SOLUSD",1738198998089,23.902374,231.97,231.92,1.0]
["bitfinex","SOLUSD",1738198999291,28.213274,231.97,231.92,1.0]
["bitfinex","SOLUSD",1738199000608,0.12549,231.96,231.92,1.0]
["bitfinex","SOLUSD",1738199000790,0.12549,231.92,231.91,1.0]
["bitfinex","SOLUSD",1738199001302,23.806884,231.93,231.91,1.0]
["bitfinex","SOLUSD",1738199004104,28.369464,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199005408,0.12549,231.92,231.9,1.0]
["bitfinex","SOLUSD",1738199005586,0.37647,231.92,231.88,1.0]
["bitfinex","SOLUSD",1738199005772,0.12549,231.84,231.83,1.0]
["bitfinex","SOLUSD",1738199005980,0.25098,231.84,231.81,0.063]
["bitfinex","SOLUSD",1738199006312,24.027864,231.84,231.81,0.063]
["bitfinex","SOLUSD",1738199006478,0.25098,231.79,231.77,1.0]
["bitfinex","SOLUSD",1738199006683,24.027864,231.79,231.77,1.0]
["bitfinex","SOLUSD",1738199006999,23.902374,231.79,231.77,1.0]
["bitfinex","SOLUSD",1738199007683,20.0,231.82,231.8,1.0]
["bitfinex","SOLUSD",1738199007880,4.3133,231.84,231.83,1.0]
["bitfinex","SOLUSD",1738199008075,28.341164,231.84,231.83,1.0]
["bitfinex","SOLUSD",1738199008280,0.12549,231.84,231.83,1.0]
["bitfinex","SOLUSD",1738199008986,4.3122,231.9,231.89,1.0]
["bitfinex","SOLUSD",1738199009687,28.089084,231.9,231.89,1.0]
["bitfinex","SOLUSD",1738199009904,4.3122,231.9,231.89,1.0]
["bitfinex","SOLUSD",1738199010321,28.089084,231.9,231.89,1.0]
["bitfinex","SOLUSD",1738199010628,4.3122,231.9,231.89,1.0]
["bitfinex","SOLUSD",1738199010931,28.089084,231.9,231.89,1.0]
["bitfinex","SOLUSD",1738199011315,28.214574,231.9,231.89,1.0]
["bitfinex","SOLUSD",1738199013533,3.04,231.91,231.89,1.0]
["bitfinex","SOLUSD",1738199013838,4.312,231.91,231.89,1.0]
["bitfinex","SOLUSD",1738199014018,4.46719,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199014832,28.244074,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199015838,0.03,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199021413,23.932374,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199022446,0.03,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199022654,4.3416,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199023851,23.806884,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199024359,0.03,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199024958,23.806884,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199026248,48.118484,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738199026865,23.902374,231.92,231.81,0.063]
["bitfinex","SOLUSD",1738199027036,23.776884,231.88,231.81,0.063]
["bitfinex","SOLUSD",1738199027936,4.3127,231.87,231.81,0.063]
["bitfinex","SOLUSD",1738199028348,10.8091,231.93,231.81,0.063]
["bitfinex","SOLUSD",1738199028568,4.3118,231.92,231.82,13.44440102]
["bitfinex","SOLUSD",1738199029065,0.03,231.93,231.86,13.44440102]
["bitfinex","SOLUSD",1738199029234,0.03,231.93,231.88,13.44440102]
["bitfinex","SOLUSD",1738199029431,0.03,231.93,231.89,0.64663727]
["bitfinex","SOLUSD",1738199029656,0.03,231.93,231.88,19.65860102]
["bitfinex","SOLUSD",1738199031033,0.03,231.93,231.88,6.2142]
["bitfinex","SOLUSD",1738199031237,0.03,231.93,231.84,13.44440102]
["bitfinex","SOLUSD",1738199031437,0.03,231.93,231.86,13.44440102]
["bitfinex","SOLUSD",1738199031637,0.03,231.93,231.84,13.44440102]
["bitfinex","SOLUSD",1738199033448,0.03,231.93,231.84,17.75770102]
["bitfinex","SOLUSD",1738199033745,0.03,231.93,231.84,18.75770102]
["bitfinex","SOLUSD",1738199033963,0.03,231.93,231.86,13.44440102]
["bitfinex","SOLUSD",1738199034340,0.03,231.93,231.88,13.44440102]
["bitfinex","SOLUSD",1738199035057,0.03,231.93,231.86,13.44440102]
["bitfinex","SOLUSD",1738199035743,0.03,231.93,231.88,13.44440102]
["bitfinex","SOLUSD",1738199036469,0.03,231.93,231.9,13.44440102]
["bitfinex","SOLUSD",1738199036676,0.03,231.93,231.92,13.44440102]
["bitfinex","SOLUSD",1738199038979,0.03,231.93,231.92,18.75620102]
["bitfinex","SOLUSD",1738199039144,0.03,231.93,231.92,19.40277875]
["bitfinex","SOLUSD",1738199039970,0.03,231.93,231.92,25.50567875]
["bitfinex","SOLUSD",1738199040557,0.03,231.93,231.92,24.85910102]
["bitfinex","SOLUSD",1738199040956,0.03,231.93,231.92,23.85910102]
["bitfinex","SOLUSD",1738199041255,0.03,231.93,231.92,19.54730102]
["bitfinex","SOLUSD",1738199043276,0.03,231.93,231.9,14.95060102]
["bitfinex","SOLUSD",1738199043570,0.03,231.93,231.9,13.44440102]
["bitfinex","SOLUSD",1738199044658,0.03,231.93,231.88,13.50740102]
["bitfinex","SOLUSD",1738199045153,0.03,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738199045552,0.15549,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738199046654,23.776884,231.91,231.88,0.063]
["bitfinex","SOLUSD",1738199047160,0.15549,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738199047161,0.03,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738199047367,0.03,231.93,231.91,13.44440102]
["bitfinex","SOLUSD",1738199048347,0.03,231.93,231.91,14.09097432]
["bitfinex","SOLUSD",1738199048547,0.03,231.93,231.91,17.75620102]
["bitfinex","SOLUSD",1738199049474,0.03,231.93,231.91,13.44440102]
["bitfinex","SOLUSD",1738199050278,0.03,231.93,231.92,0.64661602]
["bitfinex","SOLUSD",1738199050465,0.03,231.93,231.91,17.75630102]
["bitfinex","SOLUSD",1738199050783,0.03,231.93,231.91,13.44440102]
["bitfinex","SOLUSD",1738199053376,0.03,231.93,231.91,17.75640102]
["bitfinex","SOLUSD",1738199053579,0.03,231.93,231.91,18.40300596]
["bitfinex","SOLUSD",1738199054381,0.03,231.93,231.91,17.75640102]
["bitfinex","SOLUSD",1738199062582,0.0001,231.93,231.92,2.77204946]
["bitfinex","SOLUSD",1738199063169,0.0001,231.93,231.92,1.64655946]
["bitfinex","SOLUSD",1738199063887,0.0001,231.93,231.92,5.95835946]
["bitfinex","SOLUSD",1738199065072,0.0001,231.93,231.92,4.3118]
["bitfinex","SOLUSD",1738199065375,0.0001,231.93,231.91,13.44440102]
["bitfinex","SOLUSD",1738199065786,0.0001,231.93,231.89,17.75660102]
["bitfinex","SOLUSD",1738199065965,0.0001,231.93,231.89,13.44440102]
["bitfinex","SOLUSD",1738199066191,0.0001,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738199069390,23.902374,231.92,231.88,0.063]
["bitfinex","SOLUSD",1738199070076,23.776884,231.92,231.88,0.063]
["bitfinex","SOLUSD",1738199070390,0.0001,231.93,231.89,13.44440102]
["bitfinex","SOLUSD",1738199070575,0.0001,231.93,231.91,13.44440102]
["bitfinex","SOLUSD",1738199072089,0.0001,231.93,231.89,13.44440102]
["bitfinex","SOLUSD",1738199072695,0.0001,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738199073371,0.0001,231.93,231.89,13.44440102]
["bitfinex","SOLUSD",1738199073563,0.0001,231.93,231.91,13.44440102]
["bitfinex","SOLUSD",1738199079268,0.0001,231.93,231.91,17.75630102]
["bitfinex","SOLUSD",1738199079473,0.0001,231.93,231.91,13.44440102]
["bitfinex","SOLUSD",1738199082586,0.0001,231.93,231.92,8.5712454]
["bitfinex","SOLUSD",1738199089099,0.0001,231.93,231.9,8.5712454]
["bitfinex","SOLUSD",1738199094612,0.0001,231.93,231.9,4.3121]
["bitfinex","SOLUSD",1738199094794,0.0001,231.93,231.92,8.5712454]
["bitfinex","SOLUSD",1738199098416,0.0001,231.93,231.92,8.6342454]
["bitfinex","SOLUSD",1738199100306,0.0001,231.93,231.92,12.9460454]
["bitfinex","SOLUSD",1738199100794,0.0001,231.93,231.92,13.59255806]
["bitfinex","SOLUSD",1738199101801,0.0001,231.93,231.92,14.59255806]
["bitfinex","SOLUSD",1738199102105,0.0001,231.93,231.92,22.26505806]
["bitfinex","SOLUSD",1738199102310,0.03,232.02,231.92,33.04455806]
["bitfinex","SOLUSD",1738199102611,0.03,232.02,232.01,8.5712454]
["bitfinex","SOLUSD",1738199102814,0.03,232.02,231.97,8.5712454]
["bitfinex","SOLUSD",1738199102996,0.03,232.02,231.93,8.5712454]
["bitfinex","SOLUSD",1738199103197,0.03,232.02,232.0,8.5712454]
["bitfinex","SOLUSD",1738199103599,0.03,232.02,231.93,0.6464078]
["bitfinex","SOLUSD",1738199103797,0.03,232.02,231.98,8.5712454]
["bitfinex","SOLUSD",1738199106007,0.03,232.02,231.96,8.5712454]
["bitfinex","SOLUSD",1738199106309,0.03,232.02,231.94,8.5712454]
["bitfinex","SOLUSD",1738199106513,0.03,232.02,231.92,8.6342454]
["bitfinex","SOLUSD",1738199107014,23.776884,231.99,231.92,8.6342454]
["bitfinex","SOLUSD",1738199107200,23.776884,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738199108000,4.3107,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738199110402,0.03,231.99,231.94,8.5712454]
["bitfinex","SOLUSD",1738199111121,4.3405,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738199111722,0.03,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738199112023,23.806884,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738199113618,0.03,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738199113916,4.3107,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738199114217,24.3107,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738199114398,1.5974,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738199114594,7.32074204,231.95,231.88,0.063]
["bitfinex","SOLUSD",1738199114803,0.12549,231.88,231.81,0.063]
["bitfinex","SOLUSD",1738199115107,0.25098,231.88,231.81,0.063]
["bitfinex","SOLUSD",1738199115711,4.3135,231.83,231.81,0.063]
["bitfinex","SOLUSD",1738199116419,23.776884,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738199117124,5.9225,231.85,231.81,0.063]
["bitfinex","SOLUSD",1738199117418,4.3132,231.85,231.81,0.063]
["bitfinex","SOLUSD",1738199117795,4.3135,231.83,231.81,0.063]
["bitfinex","SOLUSD",1738199119227,23.902374,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738199121020,7.3535,231.83,231.81,0.063]
["bitfinex","SOLUSD",1738199121524,23.776884,231.78,231.68,0.063]
["bitfinex","SOLUSD",1738199122319,23.776884,231.76,231.68,0.063]
["bitfinex","SOLUSD",1738199122829,0.12549,231.75,231.68,0.063]
["bitfinex","SOLUSD",1738199123039,4.3146,231.77,231.7,13.39478979]
["bitfinex","SOLUSD",1738199123726,23.902374,231.76,231.68,0.063]
["bitfinex","SOLUSD",1738199124339,23.776884,231.74,231.68,0.063]
["bitfinex","SOLUSD",1738199124540,0.12549,231.73,231.68,0.063]
["bitfinex","SOLUSD",1738199126438,23.776884,231.71,231.68,0.063]
["bitfinex","SOLUSD",1738199127115,43.776884,231.69,231.68,0.063]
["bitfinex","SOLUSD",1738199128545,48.343964,231.69,231.68,0.063]
["bitfinex","SOLUSD",1738199128785,49.343964,231.69,231.68,0.063]
["bitfinex","SOLUSD",1738199128915,49.343964,231.69,231.67,0.063]
["bitfinex","SOLUSD",1738199128916,48.469454,231.69,231.67,0.0001]
["bitfinex","SOLUSD",1738199129255,44.153354,231.68,231.67,0.0001]
["bitfinex","SOLUSD",1738199129421,45.153354,231.68,231.67,0.0001]
["bitfinex","SOLUSD",1738199129614,44.153354,231.68,231.67,0.0001]
["bitfinex","SOLUSD",1738199129821,45.153354,231.68,231.67,0.0001]
["bitfinex","SOLUSD",1738199130771,45.153354,231.68,231.64,0.0001]
["bitfinex","SOLUSD",1738199130772,44.027864,231.65,231.64,0.0001]
["bitfinex","SOLUSD",1738199132058,48.344664,231.65,231.64,0.0001]
["bitfinex","SOLUSD",1738199132262,1.12549,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738199132471,20.0,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738199132767,43.776884,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738199133365,43.902374,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738199133675,20.0,231.51,231.42,7.844]
["bitfinex","SOLUSD",1738199133857,43.902374,231.51,231.42,1.5094]
["bitfinex","SOLUSD",1738199134051,48.221774,231.51,231.42,1.5094]
["bitfinex","SOLUSD",1738199134387,4.3187,231.55,231.45,17.71528979]
["bitfinex","SOLUSD",1738199134543,20.12549,231.51,231.43,0.063]
["bitfinex","SOLUSD",1738199135160,20.0,231.51,231.43,0.063]
["bitfinex","SOLUSD",1738199135376,21.0,231.51,231.43,0.063]
["bitfinex","SOLUSD",1738199135547,0.37647,231.5,231.43,0.063]
["bitfinex","SOLUSD",1738199136179,0.12549,231.47,231.43,0.063]
["bitfinex","SOLUSD",1738199137255,0.12549,231.45,231.43,0.063]
["bitfinex","SOLUSD",1738199137640,28.348364,231.45,231.43,0.063]
["bitfinex","SOLUSD",1738199138776,28.473854,231.45,231.43,0.063]
["bitfinex","SOLUSD",1738199139263,25.153354,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738199140272,44.027864,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738199140475,0.12549,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738199142151,23.776884,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738199143252,24.153354,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738199143453,23.902374,231.34,231.32,0.063]
["bitfinex","SOLUSD",1738199143945,4.3213,231.41,231.32,0.063]
["bitfinex","SOLUSD",1738199144379,23.902374,231.36,231.32,0.063]
["bitfinex","SOLUSD",1738199146949,28.224674,231.36,231.32,0.063]
["bitfinex","SOLUSD",1738199147977,20.0,231.33,231.32,0.063]
["bitfinex","SOLUSD",1738199149263,48.350664,231.33,231.32,0.063]
["bitfinex","SOLUSD",1738199149453,49.350664,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738199149649,50.350664,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738199150177,48.350664,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738199150872,1.82462576,231.37,231.32,0.0001]
["bitfinex","SOLUSD",1738199151077,4.3222,231.37,231.32,0.0001]
["bitfinex","SOLUSD",1738199151255,20.0,231.39,231.32,0.0001]
["bitfinex","SOLUSD",1738199151448,0.25098,231.38,231.32,0.0001]
["bitfinex","SOLUSD",1738199151645,0.12549,231.37,231.32,0.0001]
["bitfinex","SOLUSD",1738199152049,7.26087269,231.46,231.35,13.39478979]
["bitfinex","SOLUSD",1738199152251,1.0,231.48,231.38,13.39478979]
["bitfinex","SOLUSD",1738199152470,1.0,231.49,231.38,13.39478979]
["bitfinex","SOLUSD",1738199152753,23.902374,231.44,231.37,13.39478979]
["bitfinex","SOLUSD",1738199152954,0.25098,231.44,231.34,13.39478979]
["bitfinex","SOLUSD",1738199153168,0.25098,231.44,231.33,1.5913]
["bitfinex","SOLUSD",1738199153371,20.0,231.36,231.33,1.5913]
["bitfinex","SOLUSD",1738199153579,23.776884,231.35,231.33,1.5913]
["bitfinex","SOLUSD",1738199154979,44.153354,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738199158268,49.476154,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738199158969,48.476154,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738199162310,0.12549,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738199162481,20.0,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738199162683,20.0,231.3,231.2,0.063]
["bitfinex","SOLUSD",1738199163413,23.776884,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738199163587,23.902374,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738199164794,24.027864,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738199166017,24.153354,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738199166394,0.12549,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738199166596,4.3233,231.3,231.2,0.063]
["bitfinex","SOLUSD",1738199166802,20.37647,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738199168212,24.776884,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738199168213,4.3237,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738199168709,0.12549,231.23,231.2,0.063]
["bitfinex","SOLUSD",1738199169126,10.8082,231.31,231.2,17.78298979]
["bitfinex","SOLUSD",1738199169301,4.323,231.32,231.22,13.39478979]
["bitfinex","SOLUSD",1738199169615,23.902374,231.25,231.21,6.6469]
["bitfinex","SOLUSD",1738199172413,0.25098,231.27,231.21,6.6469]
["bitfinex","SOLUSD",1738199174605,0.12549,231.27,231.21,6.6469]
["bitfinex","SOLUSD",1738199176320,0.12549,231.25,231.21,6.6469]
["bitfinex","SOLUSD",1738199178508,10.8075,231.32,231.21,6.6469]
["bitfinex","SOLUSD",1738199178509,4.3228,231.33,231.24,13.39478979]
["bitfinex","SOLUSD",1738199178700,4.3228,231.33,231.23,13.39478979]
["bitfinex","SOLUSD",1738199178901,23.902374,231.28,231.21,6.6469]
["bitfinex","SOLUSD",1738199180312,4.3239,231.27,231.21,6.6469]
["bitfinex","SOLUSD",1738199180795,23.902374,231.28,231.21,6.6469]
["bitfinex","SOLUSD",1738199180796,20.0,231.3,231.24,13.39478979]
["bitfinex","SOLUSD",1738199181199,23.776884,231.29,231.24,13.39478979]
["bitfinex","SOLUSD",1738199182009,4.3229,231.33,231.25,13.39478979]
["bitfinex","SOLUSD",1738199182324,4.3229,231.33,231.27,13.39478979]
["bitfinex","SOLUSD",1738199182522,23.902374,231.32,231.27,13.39478979]
["bitfinex","SOLUSD",1738199183445,0.03,231.33,231.29,13.39478979]
["bitfinex","SOLUSD",1738199183741,0.03,231.33,231.32,19.81778979]
["bitfinex","SOLUSD",1738199184725,17.30807,231.49,231.35,20.0]
["bitfinex","SOLUSD",1738199184930,12.64978666,231.55,231.42,13.39478979]
["bitfinex","SOLUSD",1738199185114,12.64978666,231.55,231.41,13.39478979]
["bitfinex","SOLUSD",1738199185115,4.3198,231.49,231.41,13.39478979]
["bitfinex","SOLUSD",1738199185315,0.25098,231.48,231.36,132.3]
["bitfinex","SOLUSD",1738199185512,0.25098,231.48,231.35,13.39478979]
["bitfinex","SOLUSD",1738199185725,0.25098,231.46,231.35,17.71718979]
["bitfinex","SOLUSD",1738199185937,0.12549,231.46,231.35,13.39478979]
["bitfinex","SOLUSD",1738199186131,20.12549,231.46,231.38,13.39478979]
["bitfinex","SOLUSD",1738199186652,4.3198,231.49,231.39,13.39478979]
["bitfinex","SOLUSD",1738199186846,4.3192,231.52,231.42,13.39478979]
["bitfinex","SOLUSD",1738199187228,20.0,231.5,231.42,13.39478979]
["bitfinex","SOLUSD",1738199187552,4.3192,231.52,231.43,13.39478979]
["bitfinex","SOLUSD",1738199187718,4.3185,231.56,231.45,13.39478979]
["bitfinex","SOLUSD",1738199187923,4.3185,231.56,231.45,14.93808979]
["bitfinex","SOLUSD",1738199188262,0.12549,231.52,231.45,1.5433]
["bitfinex","SOLUSD",1738199188560,20.0,231.5,231.45,1.5433]
["bitfinex","SOLUSD",1738199189052,23.776884,231.49,231.45,1.5433]
["bitfinex","SOLUSD",1738199189355,28.096684,231.49,231.45,1.5433]
["bitfinex","SOLUSD",1738199189555,0.12549,231.48,231.45,1.5433]
["bitfinex","SOLUSD",1738199191051,4.3185,231.56,231.45,1.5433]
["bitfinex","SOLUSD",1738199191356,4.3185,231.56,231.47,13.39478979]
["bitfinex","SOLUSD",1738199191550,23.902374,231.55,231.48,13.39478979]
["bitfinex","SOLUSD",1738199191744,0.12549,231.55,231.48,13.39478979]
["bitfinex","SOLUSD",1738199192244,24.027864,231.55,231.45,1.5433]
["bitfinex","SOLUSD",1738199193255,4.3189,231.54,231.45,1.5433]
["bitfinex","SOLUSD",1738199193557,20.0,231.5,231.45,1.5433]
["bitfinex","SOLUSD",1738199193727,23.776884,231.49,231.45,1.5433]
["bitfinex","SOLUSD",1738199194850,28.096784,231.49,231.42,6.2232]
["bitfinex","SOLUSD",1738199197352,28.096784,231.49,231.39,1.541]
["bitfinex","SOLUSD",1738199197353,43.902374,231.46,231.39,1.541]
["bitfinex","SOLUSD",1738199199264,0.12549,231.44,231.39,1.541]
["bitfinex","SOLUSD",1738199200058,0.12549,231.44,231.34,1.6548]
["bitfinex","SOLUSD",1738199200059,23.776884,231.39,231.34,1.6548]
["bitfinex","SOLUSD",1738199200370,23.902374,231.4,231.34,1.6548]
["bitfinex","SOLUSD",1738199201040,23.902374,231.41,231.34,1.6548]
["bitfinex","SOLUSD",1738199201470,4.3215,231.4,231.34,1.6548]
["bitfinex","SOLUSD",1738199202968,4.3218,231.38,231.34,1.6548]
["bitfinex","SOLUSD",1738199203152,0.12549,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738199203481,0.25098,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199203782,0.12549,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199203963,20.0,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738199204269,23.902374,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738199204439,0.12549,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199204868,0.25098,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199205069,0.12549,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199205374,28.350464,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199205866,23.902374,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199206074,23.776884,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199206448,0.25098,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738199206876,20.0,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738199207278,24.027864,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199208075,4.3218,231.39,231.33,0.063]
["bitfinex","SOLUSD",1738199208269,23.776884,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738199209674,0.25098,231.4,231.33,0.063]
["bitfinex","SOLUSD",1738199209858,0.37647,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738199210473,23.902374,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738199210780,0.12549,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738199211148,4.3215,231.4,231.34,13.39478979]
["bitfinex","SOLUSD",1738199211361,4.3204,231.46,231.35,1.5104]
["bitfinex","SOLUSD",1738199211963,24.027864,231.43,231.35,1.5104]
["bitfinex","SOLUSD",1738199212148,0.25098,231.43,231.35,1.5104]
["bitfinex","SOLUSD",1738199212353,6.11961627,231.47,231.38,13.39478979]
["bitfinex","SOLUSD",1738199212547,4.3202,231.47,231.4,13.39478979]
["bitfinex","SOLUSD",1738199212756,0.12549,231.46,231.38,13.39478979]
["bitfinex","SOLUSD",1738199213580,23.902374,231.45,231.38,13.39478979]
["bitfinex","SOLUSD",1738199215064,23.902374,231.45,231.36,6.3115]
["bitfinex","SOLUSD",1738199215065,23.902374,231.43,231.36,6.3115]
["bitfinex","SOLUSD",1738199215465,23.902374,231.43,231.36,19.70628979]
["bitfinex","SOLUSD",1738199216260,10.8301,231.48,231.38,13.39478979]
["bitfinex","SOLUSD",1738199216261,4.3205,231.46,231.38,13.39478979]
["bitfinex","SOLUSD",1738199216663,23.902374,231.45,231.38,13.39478979]
["bitfinex","SOLUSD",1738199216979,23.902374,231.45,231.36,24.02848979]
["bitfinex","SOLUSD",1738199217158,0.12549,231.44,231.36,24.02848979]
["bitfinex","SOLUSD",1738199218280,23.776884,231.44,231.36,24.02848979]
["bitfinex","SOLUSD",1738199218659,23.776884,231.44,231.38,13.39478979]
["bitfinex","SOLUSD",1738199220383,0.03,231.48,231.42,13.39478979]
["bitfinex","SOLUSD",1738199220682,0.03,231.48,231.44,13.39478979]
["bitfinex","SOLUSD",1738199221257,0.03,231.46,231.44,13.39478979]
["bitfinex","SOLUSD",1738199223486,0.03,231.46,231.44,17.71538979]
["bitfinex","SOLUSD",1738199223783,0.03,231.46,231.45,14.91578979]
["bitfinex","SOLUSD",1738199223958,0.03,231.46,231.45,21.58068738]
["bitfinex","SOLUSD",1738199225481,0.03,231.46,231.45,158.20118738]
["bitfinex","SOLUSD",1738199225789,0.03,231.46,231.45,157.55318979]
["bitfinex","SOLUSD",1738199227561,0.03,231.48,231.45,25.25318979]
["bitfinex","SOLUSD",1738199227761,0.03,231.48,231.47,13.39478979]
["bitfinex","SOLUSD",1738199228587,0.03,231.48,231.47,146.69478979]
["bitfinex","SOLUSD",1738199228781,0.03,231.48,231.47,151.01498979]
["bitfinex","SOLUSD",1738199229366,0.03,231.57,231.5,20.0]
["bitfinex","SOLUSD",1738199229567,0.03,231.57,231.56,13.39478979]
["bitfinex","SOLUSD",1738199229984,0.03,231.57,231.56,19.77268979]
["bitfinex","SOLUSD",1738199230198,0.03,231.57,231.56,152.07268979]
["bitfinex","SOLUSD",1738199230777,0.03,231.57,231.56,157.39118979]
["bitfinex","SOLUSD",1738199230982,0.03,231.61,231.56,25.09118979]
["bitfinex","SOLUSD",1738199231296,0.03,231.61,231.6,13.39478979]
["bitfinex","SOLUSD",1738199232015,0.03,231.61,231.6,17.71248979]
["bitfinex","SOLUSD",1738199232471,0.03,231.61,231.6,150.01248979]
["bitfinex","SOLUSD",1738199236596,0.03,231.61,231.6,13.39478979]
["bitfinex","SOLUSD",1738199236801,0.03,231.61,231.48,145.69478979]
["bitfinex","SOLUSD",1738199237001,0.03,231.61,231.44,132.3]
["bitfinex","SOLUSD",1738199237002,24.153354,231.54,231.44,132.3]
["bitfinex","SOLUSD",1738199237177,0.25098,231.46,231.41,1.5914]
["bitfinex","SOLUSD",1738199237377,0.12549,231.45,231.34,6.3121]
["bitfinex","SOLUSD",1738199237678,0.12549,231.46,231.37,13.39478979]
["bitfinex","SOLUSD",1738199237876,24.153354,231.48,231.35,13.39478979]
["bitfinex","SOLUSD",1738199238098,24.153354,231.44,231.33,15.04918979]
["bitfinex","SOLUSD",1738199238305,24.153354,231.44,231.33,13.45778979]
["bitfinex","SOLUSD",1738199238478,24.027864,231.44,231.35,13.39478979]
["bitfinex","SOLUSD",1738199238678,28.348764,231.44,231.35,13.39478979]
["bitfinex","SOLUSD",1738199239079,24.027864,231.44,231.35,13.39478979]
["bitfinex","SOLUSD",1738199239501,0.12549,231.44,231.35,13.39478979]
["bitfinex","SOLUSD",1738199239700,9.29426255,231.51,231.36,13.39478979]
["bitfinex","SOLUSD",1738199240100,24.153354,231.46,231.34,13.39478979]
["bitfinex","SOLUSD",1738199241207,24.153354,231.42,231.33,132.363]
["bitfinex","SOLUSD",1738199241502,0.37647,231.42,231.33,132.363]
["bitfinex","SOLUSD",1738199241709,24.153354,231.42,231.34,13.39478979]
["bitfinex","SOLUSD",1738199241907,0.37647,231.42,231.34,13.39478979]
["bitfinex","SOLUSD",1738199243702,0.37647,231.42,231.36,13.39478979]
["bitfinex","SOLUSD",1738199243907,43.776884,231.46,231.36,13.39478979]
["bitfinex","SOLUSD",1738199244212,0.25098,231.45,231.36,13.39478979]
["bitfinex","SOLUSD",1738199245511,0.25098,231.45,231.34,13.39478979]
["bitfinex","SOLUSD",1738199245915,0.25098,231.45,231.34,13.45778979]
["bitfinex","SOLUSD",1738199247201,0.25098,231.45,231.36,13.39478979]
["bitfinex","SOLUSD",1738199247589,0.12549,231.44,231.36,13.39478979]
["bitfinex","SOLUSD",1738199249119,6.0787,231.52,231.43,4.3209]
["bitfinex","SOLUSD",1738199249602,24.027864,231.51,231.43,4.3209]
["bitfinex","SOLUSD",1738199249916,24.027864,231.51,231.44,13.39478979]
["bitfinex","SOLUSD",1738199250717,0.12549,231.51,231.44,17.71538979]
["bitfinex","SOLUSD",1738199251605,0.12549,231.54,231.44,17.71538979]
["bitfinex","SOLUSD",1738199252013,0.12549,231.51,231.44,17.71538979]
["bitfinex","SOLUSD",1738199252194,0.12549,231.51,231.46,13.39478979]
["bitfinex","SOLUSD",1738199252825,8.03778716,231.6,231.5,13.39478979]
["bitfinex","SOLUSD",1738199252993,20.0,231.56,231.51,13.39478979]
["bitfinex","SOLUSD",1738199253193,23.902374,231.55,231.5,13.39478979]
["bitfinex","SOLUSD",1738199253501,23.902374,231.55,231.49,13.39478979]
["bitfinex","SOLUSD",1738199253502,0.12549,231.55,231.49,13.39478979]
["bitfinex","SOLUSD",1738199253797,0.12549,231.56,231.47,15.1207]
["bitfinex","SOLUSD",1738199254007,3.37908542,231.6,231.52,13.39478979]
["bitfinex","SOLUSD",1738199254318,24.183354,231.61,231.52,13.39478979]
["bitfinex","SOLUSD",1738199254609,24.183354,231.61,231.51,13.39478979]
["bitfinex","SOLUSD",1738199255120,24.183354,231.61,231.52,4.3192]
["bitfinex","SOLUSD",1738199255413,0.03,231.61,231.52,17.71398979]
["bitfinex","SOLUSD",1738199255623,0.25098,231.6,231.52,17.71398979]
["bitfinex","SOLUSD",1738199256329,0.12549,231.6,231.54,13.39478979]
["bitfinex","SOLUSD",1738199256614,0.03,231.61,231.52,4.3192]
["bitfinex","SOLUSD",1738199256615,0.03,231.61,231.56,13.39478979]
["bitfinex","SOLUSD",1738199257402,0.03,231.61,231.57,4.3183]
["bitfinex","SOLUSD",1738199258000,0.03,231.6,231.57,4.3183]
["bitfinex","SOLUSD",1738199259619,0.12549,231.55,231.45,4.3205]
["bitfinex","SOLUSD",1738199259827,0.12549,231.55,231.44,15.10168979]
["bitfinex","SOLUSD",1738199259828,20.0,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738199260118,24.153354,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738199263734,6.1499,231.54,231.44,4.3837]
["bitfinex","SOLUSD",1738199263916,6.1499,231.54,231.44,17.77848979]
["bitfinex","SOLUSD",1738199264113,3.04,231.55,231.46,13.39478979]
["bitfinex","SOLUSD",1738199264604,6.2727,231.6,231.48,13.39478979]
["bitfinex","SOLUSD",1738199264799,0.03,231.6,231.52,13.39478979]
["bitfinex","SOLUSD",1738199265318,0.12549,231.59,231.52,13.39478979]
["bitfinex","SOLUSD",1738199265711,0.03,231.6,231.54,13.39478979]
["bitfinex","SOLUSD",1738199265914,0.03,231.6,231.56,13.39478979]
["bitfinex","SOLUSD",1738199266810,0.03,231.6,231.54,13.39478979]
["bitfinex","SOLUSD",1738199267130,0.12549,231.59,231.53,4.319]
["bitfinex","SOLUSD",1738199267318,0.12549,231.59,231.51,4.3193]
["bitfinex","SOLUSD",1738199267626,0.12549,231.58,231.51,4.3193]
["bitfinex","SOLUSD",1738199267833,23.776884,231.57,231.45,1.6473]
["bitfinex","SOLUSD",1738199268138,0.12549,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738199268326,0.12549,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738199268633,0.25098,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738199269630,6.0645,231.57,231.44,25.90600024]
["bitfinex","SOLUSD",1738199269932,43.902374,231.52,231.44,25.90600024]
["bitfinex","SOLUSD",1738199271533,0.12549,231.51,231.44,25.90600024]
["bitfinex","SOLUSD",1738199274933,0.03,231.59,231.47,21.52240024]
["bitfinex","SOLUSD",1738199275116,0.03,231.59,231.54,21.52240024]
["bitfinex","SOLUSD",1738199275632,0.03,231.59,231.48,132.3]
["bitfinex","SOLUSD",1738199275633,24.153354,231.58,231.48,153.82240024]
["bitfinex","SOLUSD",1738199275807,24.153354,231.58,231.48,21.52240024]
["bitfinex","SOLUSD",1738199276012,20.37647,231.58,231.5,21.52240024]
["bitfinex","SOLUSD",1738199276333,44.153354,231.58,231.5,21.52240024]
["bitfinex","SOLUSD",1738199276530,0.12549,231.52,231.44,4.3836]
["bitfinex","SOLUSD",1738199277529,0.12549,231.52,231.45,21.52240024]
["bitfinex","SOLUSD",1738199278422,10.8249,231.59,231.51,21.52240024]
["bitfinex","SOLUSD",1738199278423,0.03,231.59,231.51,21.52240024]
["bitfinex","SOLUSD",1738199279136,44.153354,231.58,231.51,21.52240024]
["bitfinex","SOLUSD",1738199279632,44.153354,231.58,231.51,25.84180024]
["bitfinex","SOLUSD",1738199280013,20.03,231.59,231.51,25.84180024]
["bitfinex","SOLUSD",1738199280335,0.03,231.59,231.51,25.84180024]
["bitfinex","SOLUSD",1738199281009,24.027864,231.58,231.51,25.84180024]
["bitfinex","SOLUSD",1738199282430,24.027864,231.58,231.51,0.063]
["bitfinex","SOLUSD",1738199282735,28.346064,231.58,231.51,0.063]
["bitfinex","SOLUSD",1738199283041,24.027864,231.58,231.51,4.3824]
["bitfinex","SOLUSD",1738199283963,24.027864,231.58,231.51,25.90480024]
["bitfinex","SOLUSD",1738199284250,0.12549,231.57,231.51,0.063]
["bitfinex","SOLUSD",1738199286939,28.346064,231.58,231.51,0.063]
["bitfinex","SOLUSD",1738199286940,24.027864,231.58,231.51,0.063]
["bitfinex","SOLUSD",1738199287243,0.25098,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738199287544,25.651464,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199288543,25.776954,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199289238,30.096154,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199291345,25.776954,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199292138,30.096154,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199292322,36.588654,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199292738,36.588654,231.52,231.44,0.063]
["bitfinex","SOLUSD",1738199292739,20.0,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199293052,43.902374,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199293432,48.348364,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199296249,48.473854,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199299545,4.69697,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199299739,48.473854,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199303631,44.153354,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199304247,48.473854,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199305160,44.153354,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199305759,0.37647,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199305960,20.37647,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199306862,0.12549,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199309162,0.03,231.51,231.44,4.3837]
["bitfinex","SOLUSD",1738199309568,0.12549,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738199312269,0.12549,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738199312764,0.12549,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199314843,20.0,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738199315066,4.3196,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738199316482,0.37647,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738199318546,0.12549,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738199318994,0.12549,231.49,231.44,4.3837]
["bitfinex","SOLUSD",1738199319278,0.03,231.51,231.45,13.45406222]
["bitfinex","SOLUSD",1738199319645,0.37647,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738199319960,24.153354,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738199320580,0.37647,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738199320877,23.902374,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738199321254,0.12549,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738199321975,23.902374,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738199322150,24.3496,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738199322354,20.03,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738199322554,0.03,231.51,231.44,4.3836]
["bitfinex","SOLUSD",1738199322768,0.15549,231.51,231.44,4.3836]
["bitfinex","SOLUSD",1738199323077,0.03,231.51,231.44,4.3836]
["bitfinex","SOLUSD",1738199323250,0.03,231.51,231.44,17.83766222]
["bitfinex","SOLUSD",1738199323655,0.03,231.51,231.45,6.0643]
["bitfinex","SOLUSD",1738199323852,0.03,231.51,231.47,13.45406222]
["bitfinex","SOLUSD",1738199324145,0.03,231.51,231.5,13.45406222]
["bitfinex","SOLUSD",1738199325065,0.03,231.51,231.5,17.77366222]
["bitfinex","SOLUSD",1738199325272,0.03,231.59,231.5,29.57276222]
["bitfinex","SOLUSD",1738199325480,0.03,231.59,231.58,13.45406222]
["bitfinex","SOLUSD",1738199325981,0.12549,231.57,231.51,6.1722]
["bitfinex","SOLUSD",1738199326180,0.12549,231.55,231.48,1.6507]
["bitfinex","SOLUSD",1738199327171,0.12549,231.52,231.47,6.1722]
["bitfinex","SOLUSD",1738199328490,0.12549,231.52,231.44,0.063]
["bitfinex","SOLUSD",1738199328859,4.3183,231.57,231.44,17.83776222]
["bitfinex","SOLUSD",1738199329163,24.027864,231.56,231.44,17.83776222]
["bitfinex","SOLUSD",1738199329365,24.027864,231.56,231.46,13.45406222]
["bitfinex","SOLUSD",1738199329584,0.25098,231.56,231.46,13.45406222]
["bitfinex","SOLUSD",1738199330758,0.12549,231.55,231.47,4.3202]
["bitfinex","SOLUSD",1738199330963,0.25098,231.55,231.44,0.063]
["bitfinex","SOLUSD",1738199331280,0.25098,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738199331488,24.027864,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738199332891,0.12549,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738199333064,0.12549,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738199333272,4.3198,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738199333866,24.153354,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738199334769,0.12549,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199336563,20.0,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738199336872,20.0,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738199337196,24.027864,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738199337903,28.348364,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738199338489,23.902374,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738199339797,4.319,231.53,231.44,13.51706222]
["bitfinex","SOLUSD",1738199340095,20.0,231.53,231.44,17.83776222]
["bitfinex","SOLUSD",1738199340284,0.37647,231.54,231.44,17.83776222]
["bitfinex","SOLUSD",1738199340693,24.153354,231.54,231.44,17.83776222]
["bitfinex","SOLUSD",1738199341091,3.04,231.58,231.47,15.09516222]
["bitfinex","SOLUSD",1738199341297,7.3581,231.58,231.49,13.45406222]
["bitfinex","SOLUSD",1738199341612,0.12549,231.57,231.5,13.45406222]
["bitfinex","SOLUSD",1738199341797,0.12549,231.57,231.52,13.45406222]
["bitfinex","SOLUSD",1738199341981,0.12549,231.58,231.51,17.77346222]
["bitfinex","SOLUSD",1738199342310,0.12549,231.58,231.47,1.6411]
["bitfinex","SOLUSD",1738199342311,0.12549,231.56,231.47,1.6411]
["bitfinex","SOLUSD",1738199342813,0.12549,231.55,231.47,1.6411]
["bitfinex","SOLUSD",1738199342974,0.12549,231.52,231.45,6.2884]
["bitfinex","SOLUSD",1738199344379,23.902374,231.51,231.45,6.2884]
["bitfinex","SOLUSD",1738199346490,4.3181,231.58,231.47,13.45406222]
["bitfinex","SOLUSD",1738199347699,0.12549,231.53,231.47,13.45406222]
["bitfinex","SOLUSD",1738199347907,23.776884,231.53,231.47,13.45406222]
["bitfinex","SOLUSD",1738199348410,0.12549,231.55,231.51,13.45406222]
["bitfinex","SOLUSD",1738199348601,0.03,231.59,231.53,13.45406222]
["bitfinex","SOLUSD",1738199348913,0.03,231.59,231.52,14.96136222]
["bitfinex","SOLUSD",1738199349082,0.03,231.59,231.52,1.5073]
["bitfinex","SOLUSD",1738199349814,23.776884,231.58,231.55,13.45406222]
["bitfinex","SOLUSD",1738199349994,0.12549,231.58,231.53,13.45406222]
["bitfinex","SOLUSD",1738199350482,0.12549,231.58,231.53,17.77306222]
["bitfinex","SOLUSD",1738199350816,0.12549,231.58,231.53,13.45406222]
["bitfinex","SOLUSD",1738199351310,0.15549,231.59,231.53,13.45406222]
["bitfinex","SOLUSD",1738199351484,0.03,231.59,231.53,13.45406222]
["bitfinex","SOLUSD",1738199351885,24.057864,231.59,231.53,13.45406222]
["bitfinex","SOLUSD",1738199352094,0.28098,231.59,231.53,13.45406222]
["bitfinex","SOLUSD",1738199352395,0.03,231.59,231.55,13.45406222]
["bitfinex","SOLUSD",1738199352609,0.03,231.59,231.52,1.5073]
["bitfinex","SOLUSD",1738199352789,23.932374,231.59,231.52,1.5073]
["bitfinex","SOLUSD",1738199353529,23.932374,231.59,231.52,5.8265]
["bitfinex","SOLUSD",1738199353814,0.03,231.59,231.52,5.8265]
["bitfinex","SOLUSD",1738199353987,23.806884,231.59,231.52,5.8265]
["bitfinex","SOLUSD",1738199355415,0.03,231.59,231.55,13.45406222]
["bitfinex","SOLUSD",1738199355615,0.03,231.59,231.52,1.5073]
["bitfinex","SOLUSD",1738199355794,0.12549,231.58,231.52,1.5073]
["bitfinex","SOLUSD",1738199355989,0.12549,231.58,231.5,4.3196]
["bitfinex","SOLUSD",1738199355990,0.12549,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1738199356199,24.153354,231.57,231.49,13.45406222]
["bitfinex","SOLUSD",1738199356396,0.37647,231.57,231.49,17.77386222]
["bitfinex","SOLUSD",1738199357308,0.37647,231.57,231.51,17.77346222]
["bitfinex","SOLUSD",1738199357506,0.37647,231.57,231.51,13.45406222]
["bitfinex","SOLUSD",1738199357707,0.37647,231.57,231.5,4.3196]
["bitfinex","SOLUSD",1738199358316,0.03,231.59,231.53,13.45406222]
["bitfinex","SOLUSD",1738199359128,0.03,231.59,231.55,13.45406222]
["bitfinex","SOLUSD",1738199359495,0.03,231.59,231.55,17.77266222]
["bitfinex","SOLUSD",1738199362203,0.03,231.59,231.53,13.45406222]
["bitfinex","SOLUSD",1738199363530,0.03,231.59,231.57,13.45406222]
["bitfinex","SOLUSD",1738199364101,0.03,231.59,231.58,0.64758177]
["bitfinex","SOLUSD",1738199364800,0.03,231.68,231.61,20.0]
["bitfinex","SOLUSD",1738199365109,0.03,231.68,231.66,13.45406222]
["bitfinex","SOLUSD",1738199365630,0.03,231.68,231.64,17.77096222]
["bitfinex","SOLUSD",1738199365792,0.25098,231.65,231.54,132.3]
["bitfinex","SOLUSD",1738199365997,24.027864,231.65,231.51,13.45406222]
["bitfinex","SOLUSD",1738199366219,24.027864,231.65,231.52,4.3191]
["bitfinex","SOLUSD",1738199366418,0.03,231.59,231.52,4.3191]
["bitfinex","SOLUSD",1738199368607,0.03,231.59,231.52,25.8202556]
["bitfinex","SOLUSD",1738199369820,0.03,231.59,231.54,21.5011556]
["bitfinex","SOLUSD",1738199370009,0.03,231.59,231.56,21.5011556]
["bitfinex","SOLUSD",1738199371929,0.03,231.59,231.57,4.3183]
["bitfinex","SOLUSD",1738199372126,0.03,231.59,231.56,21.5011556]
["bitfinex","SOLUSD",1738199372127,0.03,231.59,231.54,21.5011556]
["bitfinex","SOLUSD",1738199373131,0.03,231.59,231.55,4.3187]
["bitfinex","SOLUSD",1738199374407,0.03,231.59,231.56,21.5011556]
["bitfinex","SOLUSD",1738199376228,0.03,231.59,231.54,21.5011556]
["bitfinex","SOLUSD",1738199376439,0.03,231.59,231.54,25.8198556]
["bitfinex","SOLUSD",1738199378140,0.03,231.59,231.56,21.5011556]
["bitfinex","SOLUSD",1738199378440,0.03,231.59,231.58,21.5011556]
["bitfinex","SOLUSD",1738199378732,0.03,231.68,231.58,153.8011556]
["bitfinex","SOLUSD",1738199378927,0.03,231.68,231.67,21.5011556]
["bitfinex","SOLUSD",1738199380208,0.03,231.68,231.67,25.8175556]
["bitfinex","SOLUSD",1738199381833,0.03,231.68,231.67,158.1175556]
["bitfinex","SOLUSD",1738199382522,0.03,231.72,231.67,168.9087556]
["bitfinex","SOLUSD",1738199382723,0.03,231.72,231.71,21.5011556]
["bitfinex","SOLUSD",1738199383934,0.03,231.72,231.71,25.8168556]
["bitfinex","SOLUSD",1738199386433,0.03,231.72,231.61,140.5744]
["bitfinex","SOLUSD",1738199386636,0.12549,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1738199387211,23.902374,231.7,231.61,21.5011556]
["bitfinex","SOLUSD",1738199387444,0.25098,231.71,231.61,21.5011556]
["bitfinex","SOLUSD",1738199388036,0.25098,231.71,231.62,4.3174]
["bitfinex","SOLUSD",1738199388351,0.25098,231.71,231.55,150.7156]
["bitfinex","SOLUSD",1738199388352,0.25098,231.69,231.59,21.5011556]
["bitfinex","SOLUSD",1738199388524,0.25098,231.69,231.59,13.42975584]
["bitfinex","SOLUSD",1738199389447,0.12549,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1738199390737,6.44449,231.72,231.6,4.3177]
["bitfinex","SOLUSD",1738199390738,23.776884,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1738199390946,10.76019,231.72,231.61,13.42975584]
["bitfinex","SOLUSD",1738199391839,24.027864,231.71,231.61,13.42975584]
["bitfinex","SOLUSD",1738199392652,24.027864,231.71,231.62,4.3174]
["bitfinex","SOLUSD",1738199393847,0.25098,231.67,231.59,0.063]
["bitfinex","SOLUSD",1738199394445,23.776884,231.71,231.61,13.42975584]
["bitfinex","SOLUSD",1738199394946,0.25098,231.7,231.61,13.42975584]
["bitfinex","SOLUSD",1738199396030,0.12549,231.69,231.62,4.3174]
["bitfinex","SOLUSD",1738199396554,0.12549,231.68,231.62,4.3174]
["bitfinex","SOLUSD",1738199397047,0.12549,231.68,231.59,0.063]
["bitfinex","SOLUSD",1738199397048,24.153354,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738199398047,0.12549,231.62,231.59,0.063]
["bitfinex","SOLUSD",1738199398424,0.12549,231.63,231.59,0.063]
["bitfinex","SOLUSD",1738199398944,23.902374,231.63,231.59,0.063]
["bitfinex","SOLUSD",1738199399651,24.153354,231.66,231.59,4.3809]
["bitfinex","SOLUSD",1738199400048,0.25098,231.66,231.59,4.3809]
["bitfinex","SOLUSD",1738199400356,0.12549,231.66,231.59,17.81065584]
["bitfinex","SOLUSD",1738199400544,6.1931,231.72,231.61,13.42975584]
["bitfinex","SOLUSD",1738199400754,4.3157,231.71,231.6,13.42975584]
["bitfinex","SOLUSD",1738199400929,23.902374,231.68,231.59,17.81065584]
["bitfinex","SOLUSD",1738199402446,28.218774,231.68,231.59,4.3809]
["bitfinex","SOLUSD",1738199403540,24.027864,231.64,231.59,0.063]
["bitfinex","SOLUSD",1738199404248,0.12549,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738199404645,20.25098,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738199404959,20.12549,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738199405142,0.12549,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738199405455,44.027864,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738199406864,0.12549,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738199407164,1.6658,231.7,231.59,0.063]
["bitfinex","SOLUSD",1738199407460,0.37647,231.69,231.59,4.3809]
["bitfinex","SOLUSD",1738199407658,0.12549,231.69,231.59,4.3809]
["bitfinex","SOLUSD",1738199407840,1.75443934,231.72,231.62,13.42975584]
["bitfinex","SOLUSD",1738199408046,1.75443934,231.72,231.64,13.42975584]
["bitfinex","SOLUSD",1738199408249,20.0,231.7,231.64,13.42975584]
["bitfinex","SOLUSD",1738199408758,23.902374,231.69,231.64,13.42975584]
["bitfinex","SOLUSD",1738199409145,0.25098,231.7,231.64,13.42975584]
["bitfinex","SOLUSD",1738199410659,0.25098,231.7,231.64,17.74665584]
["bitfinex","SOLUSD",1738199412157,0.12549,231.7,231.64,17.74665584]
["bitfinex","SOLUSD",1738199412465,0.12549,231.7,231.61,4.3175]
["bitfinex","SOLUSD",1738199413455,43.806884,231.72,231.62,13.42975584]
["bitfinex","SOLUSD",1738199414760,0.25098,231.71,231.62,17.74705584]
["bitfinex","SOLUSD",1738199415062,0.25098,231.71,231.62,4.3173]
["bitfinex","SOLUSD",1738199415865,0.15549,231.7,231.61,4.3176]
["bitfinex","SOLUSD",1738199418769,0.25098,231.69,231.61,4.3176]
["bitfinex","SOLUSD",1738199419100,0.12549,231.69,231.61,4.3176]
["bitfinex","SOLUSD",1738199419252,0.12549,231.69,231.59,0.063]
["bitfinex","SOLUSD",1738199419253,0.12549,231.67,231.59,0.063]
["bitfinex","SOLUSD",1738199419456,0.12549,231.66,231.59,0.063]
["bitfinex","SOLUSD",1738199420871,20.0,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738199421054,20.37647,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738199421261,0.12549,231.58,231.54,0.063]
["bitfinex","SOLUSD",1738199422676,0.25098,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738199422677,43.776884,231.63,231.54,0.063]
["bitfinex","SOLUSD",1738199423092,24.153354,231.57,231.54,0.063]
["bitfinex","SOLUSD",1738199423565,44.027864,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738199423962,24.153354,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738199424166,44.153354,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199425175,48.472554,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738199426007,0.37647,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738199426170,44.027864,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199426373,44.153354,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199427276,48.473854,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738199427968,24.027864,231.4,231.38,0.063]
["bitfinex","SOLUSD",1738199428171,44.027864,231.4,231.38,0.063]
["bitfinex","SOLUSD",1738199429596,28.224074,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738199429991,23.902374,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738199430976,23.776884,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738199431403,0.12549,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738199431895,0.12549,231.41,231.38,0.063]
["bitfinex","SOLUSD",1738199432089,28.223074,231.45,231.38,0.063]
["bitfinex","SOLUSD",1738199432090,21.32079805,231.63,231.42,20.0]
["bitfinex","SOLUSD",1738199432294,20.65487171,231.61,231.47,21.54472037]
["bitfinex","SOLUSD",1738199432601,20.65487171,231.61,231.42,152.3]
["bitfinex","SOLUSD",1738199432602,0.12549,231.6,231.42,153.84472037]
["bitfinex","SOLUSD",1738199432785,0.12549,231.6,231.42,21.54472037]
["bitfinex","SOLUSD",1738199432985,0.12549,231.51,231.42,21.54472037]
["bitfinex","SOLUSD",1738199433182,0.12549,231.51,231.44,21.54472037]
["bitfinex","SOLUSD",1738199433386,0.12549,231.51,231.46,21.54472037]
["bitfinex","SOLUSD",1738199433784,4.318,231.59,231.46,21.54472037]
["bitfinex","SOLUSD",1738199434802,0.12549,231.54,231.46,25.86492037]
["bitfinex","SOLUSD",1738199435096,0.25098,231.53,231.48,21.54472037]
["bitfinex","SOLUSD",1738199435301,0.12549,231.52,231.44,21.54472037]
["bitfinex","SOLUSD",1738199436296,0.12549,231.52,231.44,25.86542037]
["bitfinex","SOLUSD",1738199436678,0.12549,231.53,231.44,25.86542037]
["bitfinex","SOLUSD",1738199437004,0.12549,231.53,231.46,21.54472037]
["bitfinex","SOLUSD",1738199437581,0.12549,231.53,231.44,25.86542037]
["bitfinex","SOLUSD",1738199438301,0.12549,231.53,231.46,25.86502037]
["bitfinex","SOLUSD",1738199438703,0.25098,231.53,231.44,21.54472037]
["bitfinex","SOLUSD",1738199438879,0.25098,231.53,231.41,132.3]
["bitfinex","SOLUSD",1738199438880,0.25098,231.5,231.41,132.3]
["bitfinex","SOLUSD",1738199439083,20.12549,231.49,231.4,21.54472037]
["bitfinex","SOLUSD",1738199439289,23.902374,231.48,231.39,12.0253]
["bitfinex","SOLUSD",1738199439906,0.12549,231.47,231.38,153.90772037]
["bitfinex","SOLUSD",1738199440088,0.12549,231.47,231.38,0.063]
["bitfinex","SOLUSD",1738199440282,28.474154,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738199441389,23.902374,231.4,231.38,0.063]
["bitfinex","SOLUSD",1738199442119,0.12549,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738199442715,4.3196,231.5,231.38,0.063]
["bitfinex","SOLUSD",1738199442897,5.3196,231.5,231.38,0.063]
["bitfinex","SOLUSD",1738199443707,7.8485,231.51,231.38,0.063]
["bitfinex","SOLUSD",1738199443708,0.12549,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738199444008,23.902374,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738199444205,0.12549,231.41,231.38,0.063]
["bitfinex","SOLUSD",1738199445315,23.776884,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738199445620,23.776884,231.43,231.38,25.92952037]
["bitfinex","SOLUSD",1738199445804,0.12549,231.42,231.38,25.92952037]
["bitfinex","SOLUSD",1738199446320,0.12549,231.42,231.38,21.60772037]
["bitfinex","SOLUSD",1738199447309,0.25098,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738199449005,23.776884,231.43,231.38,25.92952037]
["bitfinex","SOLUSD",1738199449211,4.3196,231.5,231.42,21.54472037]
["bitfinex","SOLUSD",1738199449412,4.3194,231.52,231.42,21.54472037]
["bitfinex","SOLUSD",1738199449595,24.027864,231.47,231.4,21.54472037]
["bitfinex","SOLUSD",1738199450514,24.027864,231.52,231.38,0.063]
["bitfinex","SOLUSD",1738199450821,24.027864,231.52,231.41,13.45120677]
["bitfinex","SOLUSD",1738199450822,4.3194,231.51,231.41,13.45120677]
["bitfinex","SOLUSD",1738199451518,24.027864,231.48,231.41,13.45120677]
["bitfinex","SOLUSD",1738199451726,0.03,231.44,231.41,17.77230677]
["bitfinex","SOLUSD",1738199454421,0.03,231.44,231.41,4.3211]
["bitfinex","SOLUSD",1738199454793,0.03,231.44,231.39,13.45120677]
["bitfinex","SOLUSD",1738199454997,0.03,231.44,231.4,4.3215]
["bitfinex","SOLUSD",1738199455529,0.03,231.44,231.39,17.77280677]
["bitfinex","SOLUSD",1738199458727,0.03,231.44,231.42,4.3211]
["bitfinex","SOLUSD",1738199459107,0.03,231.44,231.43,13.45120677]
["bitfinex","SOLUSD",1738199460102,0.15549,231.53,231.43,13.45120677]
["bitfinex","SOLUSD",1738199460103,0.03,231.53,231.44,7.8789]
["bitfinex","SOLUSD",1738199460436,0.03,231.53,231.49,13.45120677]
["bitfinex","SOLUSD",1738199460853,0.03,231.53,231.52,13.45120677]
["bitfinex","SOLUSD",1738199462546,0.03,231.53,231.52,21.49927355]
["bitfinex","SOLUSD",1738199462750,0.03,231.53,231.52,153.79927355]
["bitfinex","SOLUSD",1738199462926,4.3463,231.68,231.52,153.79927355]
["bitfinex","SOLUSD",1738199463250,0.25098,231.65,231.58,21.49927355]
["bitfinex","SOLUSD",1738199463629,0.25098,231.65,231.56,21.49927355]
["bitfinex","SOLUSD",1738199463834,0.12549,231.64,231.53,132.3]
["bitfinex","SOLUSD",1738199464174,24.153354,231.61,231.51,21.49927355]
["bitfinex","SOLUSD",1738199464650,0.03,231.53,231.52,25.81837355]
["bitfinex","SOLUSD",1738199465521,0.03,231.53,231.52,21.49927355]
["bitfinex","SOLUSD",1738199465728,0.03,231.53,231.49,21.49927355]
["bitfinex","SOLUSD",1738199466035,0.03,231.53,231.48,25.81907355]
["bitfinex","SOLUSD",1738199466426,0.03,231.53,231.49,21.49927355]
["bitfinex","SOLUSD",1738199466847,0.03,231.53,231.51,21.49927355]
["bitfinex","SOLUSD",1738199468633,0.03,231.53,231.51,25.81857355]
["bitfinex","SOLUSD",1738199472233,0.03,231.53,231.51,21.49927355]
["bitfinex","SOLUSD",1738199472432,0.03,231.53,231.48,132.3]
["bitfinex","SOLUSD",1738199472630,23.806884,231.53,231.47,21.49927355]
["bitfinex","SOLUSD",1738199473663,28.125984,231.53,231.47,21.49927355]
["bitfinex","SOLUSD",1738199474567,0.25098,231.52,231.45,21.49927355]
["bitfinex","SOLUSD",1738199474781,0.25098,231.52,231.43,21.49927355]
["bitfinex","SOLUSD",1738199475067,0.25098,231.52,231.39,7.6883]
["bitfinex","SOLUSD",1738199475068,24.027864,231.49,231.41,21.49927355]
["bitfinex","SOLUSD",1738199475654,23.902374,231.47,231.41,21.49927355]
["bitfinex","SOLUSD",1738199475851,0.37647,231.48,231.41,25.82057355]
["bitfinex","SOLUSD",1738199476037,0.37647,231.48,231.41,21.49927355]
["bitfinex","SOLUSD",1738199476667,0.37647,231.48,231.41,21.56227355]
["bitfinex","SOLUSD",1738199477168,0.12549,231.46,231.41,21.56227355]
["bitfinex","SOLUSD",1738199477460,0.12549,231.46,231.41,0.063]
["bitfinex","SOLUSD",1738199477461,20.0,231.44,231.41,0.063]
["bitfinex","SOLUSD",1738199477662,0.12549,231.42,231.41,0.063]
["bitfinex","SOLUSD",1738199478440,44.153354,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1738199479204,48.474454,231.42,231.41,0.0001]
["bitfinex","SOLUSD",1738199484443,20.25098,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738199484645,0.25098,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738199485247,44.027864,231.37,231.35,0.063]
["bitfinex","SOLUSD",1738199486075,24.027864,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738199486439,0.25098,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738199487374,24.027864,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738199488152,24.153354,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738199488768,0.37647,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738199489074,4.3205,231.45,231.35,0.063]
["bitfinex","SOLUSD",1738199489250,6.72999902,231.57,231.43,13.46498352]
["bitfinex","SOLUSD",1738199489645,4.3491,231.53,231.43,13.46498352]
["bitfinex","SOLUSD",1738199489956,24.153354,231.52,231.43,13.46498352]
["bitfinex","SOLUSD",1738199490546,0.12549,231.49,231.41,21.5215422]
["bitfinex","SOLUSD",1738199492777,0.12549,231.49,231.45,21.5215422]
["bitfinex","SOLUSD",1738199493145,0.12549,231.49,231.43,21.5215422]
["bitfinex","SOLUSD",1738199498696,0.12549,231.49,231.43,25.8424422]
["bitfinex","SOLUSD",1738199498900,4.3492,231.53,231.45,21.5215422]
["bitfinex","SOLUSD",1738199499253,24.027864,231.52,231.43,21.5215422]
["bitfinex","SOLUSD",1738199499589,24.027864,231.52,231.41,21.5215422]
["bitfinex","SOLUSD",1738199500159,24.027864,231.52,231.43,21.5215422]
["bitfinex","SOLUSD",1738199500457,23.902374,231.5,231.43,21.5215422]
["bitfinex","SOLUSD",1738199501163,0.12549,231.49,231.43,21.5215422]
["bitfinex","SOLUSD",1738199501364,0.12549,231.49,231.41,21.5215422]
["bitfinex","SOLUSD",1738199502985,0.12549,231.47,231.41,21.5215422]
["bitfinex","SOLUSD",1738199503185,0.12549,231.47,231.41,25.8428422]
["bitfinex","SOLUSD",1738199503382,0.12549,231.47,231.43,21.5215422]
["bitfinex","SOLUSD",1738199504389,0.12549,231.47,231.41,21.5215422]
["bitfinex","SOLUSD",1738199505489,24.3492,231.52,231.45,21.5215422]
["bitfinex","SOLUSD",1738199505870,24.027864,231.51,231.43,21.5215422]
["bitfinex","SOLUSD",1738199506699,0.12549,231.5,231.43,25.8424422]
["bitfinex","SOLUSD",1738199507991,0.03,231.52,231.47,21.5215422]
["bitfinex","SOLUSD",1738199508193,0.03,231.52,231.49,21.5215422]
["bitfinex","SOLUSD",1738199510596,0.03,231.52,231.5,13.44115645]
["bitfinex","SOLUSD",1738199511672,0.03,231.52,231.51,0.64789469]
["bitfinex","SOLUSD",1738199511870,0.03,231.52,231.51,0.64776738]
["bitfinex","SOLUSD",1738199512102,0.0001,231.52,231.51,132.94776738]
["bitfinex","SOLUSD",1738199512304,0.0001,231.52,231.51,132.3]
["bitfinex","SOLUSD",1738199513766,4.3464,231.68,231.55,20.0]
["bitfinex","SOLUSD",1738199513969,4.3464,231.68,231.62,13.44115645]
["bitfinex","SOLUSD",1738199514171,24.153354,231.67,231.62,13.44115645]
["bitfinex","SOLUSD",1738199514697,24.153354,231.67,231.6,13.44115645]
["bitfinex","SOLUSD",1738199515374,4.56748,231.67,231.55,0.64755521]
["bitfinex","SOLUSD",1738199515572,0.25098,231.62,231.52,13.44115645]
["bitfinex","SOLUSD",1738199515779,0.25098,231.62,231.5,13.44115645]
["bitfinex","SOLUSD",1738199516600,0.25098,231.62,231.52,13.44115645]
["bitfinex","SOLUSD",1738199516781,0.25098,231.62,231.56,13.44115645]
["bitfinex","SOLUSD",1738199516989,0.25098,231.62,231.54,13.44115645]
["bitfinex","SOLUSD",1738199517188,23.776884,231.61,231.54,13.44115645]
["bitfinex","SOLUSD",1738199517388,20.0,231.63,231.48,24.88895205]
["bitfinex","SOLUSD",1738199517389,10.8195,231.71,231.6,13.44115645]
["bitfinex","SOLUSD",1738199517696,4.3463,231.68,231.62,13.44115645]
["bitfinex","SOLUSD",1738199517875,24.027864,231.67,231.62,13.44115645]
["bitfinex","SOLUSD",1738199518599,24.027864,231.67,231.6,13.44115645]
["bitfinex","SOLUSD",1738199518775,0.25098,231.67,231.6,13.44115645]
["bitfinex","SOLUSD",1738199518971,4.56748,231.67,231.6,13.44115645]
["bitfinex","SOLUSD",1738199519208,0.12549,231.66,231.6,13.44115645]
["bitfinex","SOLUSD",1738199520610,0.12549,231.66,231.61,21.48611261]
["bitfinex","SOLUSD",1738199521306,4.56758,231.67,231.57,21.48611261]
["bitfinex","SOLUSD",1738199521515,23.902374,231.64,231.57,21.48611261]
["bitfinex","SOLUSD",1738199521999,23.902374,231.64,231.59,21.48611261]
["bitfinex","SOLUSD",1738199522707,0.12549,231.63,231.59,21.48611261]
["bitfinex","SOLUSD",1738199523087,4.3166,231.67,231.59,21.48611261]
["bitfinex","SOLUSD",1738199523286,24.153354,231.66,231.55,21.48611261]
["bitfinex","SOLUSD",1738199523485,24.153354,231.62,231.51,21.48611261]
["bitfinex","SOLUSD",1738199523688,24.153354,231.58,231.47,21.48611261]
["bitfinex","SOLUSD",1738199524097,0.25098,231.56,231.47,21.48611261]
["bitfinex","SOLUSD",1738199524303,0.12549,231.55,231.47,21.48611261]
["bitfinex","SOLUSD",1738199524715,0.12549,231.53,231.47,21.48611261]
["bitfinex","SOLUSD",1738199525716,0.12549,231.54,231.49,21.48611261]
["bitfinex","SOLUSD",1738199525884,1.591,231.61,231.49,21.48611261]
["bitfinex","SOLUSD",1738199526219,1.591,231.61,231.54,21.48611261]
["bitfinex","SOLUSD",1738199527316,24.153354,231.6,231.54,21.48611261]
["bitfinex","SOLUSD",1738199527707,0.37647,231.6,231.54,21.48611261]
["bitfinex","SOLUSD",1738199528613,0.37647,231.6,231.54,25.80491261]
["bitfinex","SOLUSD",1738199528823,0.37647,231.6,231.52,4.3191]
["bitfinex","SOLUSD",1738199528988,0.12549,231.58,231.49,21.48611261]
["bitfinex","SOLUSD",1738199530105,24.027864,231.57,231.49,25.80571261]
["bitfinex","SOLUSD",1738199531119,24.027864,231.57,231.53,21.48611261]
["bitfinex","SOLUSD",1738199531120,23.902374,231.57,231.53,21.48611261]
["bitfinex","SOLUSD",1738199531422,4.3168,231.65,231.55,21.48611261]
["bitfinex","SOLUSD",1738199531622,4.3168,231.65,231.57,21.48611261]
["bitfinex","SOLUSD",1738199532498,1.5721,231.66,231.49,15.76698717]
["bitfinex","SOLUSD",1738199532499,1.5721,231.66,231.59,21.48611261]
["bitfinex","SOLUSD",1738199532703,0.03,231.66,231.61,21.48611261]
["bitfinex","SOLUSD",1738199533123,0.03,231.66,231.63,21.48611261]
["bitfinex","SOLUSD",1738199534513,0.03,231.66,231.65,21.48611261]
["bitfinex","SOLUSD",1738199534717,0.03,231.66,231.65,22.13355832]
["bitfinex","SOLUSD",1738199535993,0.03,231.66,231.65,26.45035832]
["bitfinex","SOLUSD",1738199537803,0.03,231.66,231.65,21.48611261]
["bitfinex","SOLUSD",1738199538119,0.03,231.66,231.63,21.48611261]
["bitfinex","SOLUSD",1738199538823,0.03,231.66,231.61,21.48611261]
["bitfinex","SOLUSD",1738199540699,0.03,231.66,231.61,25.80361261]
["bitfinex","SOLUSD",1738199541235,0.03,231.66,231.61,21.48611261]
["bitfinex","SOLUSD",1738199541525,0.15549,231.66,231.61,21.48611261]
["bitfinex","SOLUSD",1738199541736,0.15549,231.66,231.61,25.80361261]
["bitfinex","SOLUSD",1738199542924,0.15549,231.66,231.61,4.3175]
["bitfinex","SOLUSD",1738199543131,0.15549,231.66,231.65,21.48611261]
["bitfinex","SOLUSD",1738199543132,0.03,231.66,231.65,21.48611261]
["bitfinex","SOLUSD",1738199544432,0.03,231.66,231.65,25.80291261]
["bitfinex","SOLUSD",1738199552507,0.03,231.66,231.65,17.73764398]
["bitfinex","SOLUSD",1738199554268,0.03,231.68,231.65,18.38493978]
["bitfinex","SOLUSD",1738199554533,0.03,231.68,231.67,33.42084398]
["bitfinex","SOLUSD",1738199554534,0.0001,231.68,231.67,33.42084398]
["bitfinex","SOLUSD",1738199554741,0.0001,231.7,231.68,1.0]
["bitfinex","SOLUSD",1738199554907,0.03,231.73,231.71,20.0]
["bitfinex","SOLUSD",1738199555108,0.03,231.73,231.71,46.84168796]
["bitfinex","SOLUSD",1738199555529,0.03,231.81,231.71,180.78879994]
["bitfinex","SOLUSD",1738199555732,0.03,231.81,231.74,14.42084398]
["bitfinex","SOLUSD",1738199556041,0.03,231.81,231.76,33.42084398]
["bitfinex","SOLUSD",1738199556223,0.03,231.81,231.8,13.42084398]
["bitfinex","SOLUSD",1738199556420,0.03,231.81,231.8,145.72084398]
["bitfinex","SOLUSD",1738199556633,0.03,231.83,231.82,46.84168796]
["bitfinex","SOLUSD",1738199556835,0.03,231.83,231.82,166.36762369]
["bitfinex","SOLUSD",1738199557144,0.03,231.83,231.82,165.72084398]
["bitfinex","SOLUSD",1738199557714,0.03,231.83,231.82,46.84168796]
["bitfinex","SOLUSD",1738199557912,0.03,231.83,231.82,47.48845765]
["bitfinex","SOLUSD",1738199558428,0.03,231.83,231.82,51.80205765]
["bitfinex","SOLUSD",1738199558737,0.03,231.83,231.82,47.82234745]
["bitfinex","SOLUSD",1738199559419,0.03,231.83,231.82,26.39135857]
["bitfinex","SOLUSD",1738199560633,0.03,231.83,231.82,47.82234745]
["bitfinex","SOLUSD",1738199560844,4.3099,232.02,231.86,1.0]
["bitfinex","SOLUSD",1738199561028,10.5911,232.04,231.99,21.43098888]
["bitfinex","SOLUSD",1738199561336,10.5911,232.04,231.9,20.0]
["bitfinex","SOLUSD",1738199561337,24.153354,232.03,231.97,21.43098888]
["bitfinex","SOLUSD",1738199561846,0.37647,232.03,231.97,21.43098888]
["bitfinex","SOLUSD",1738199562029,0.12549,231.99,231.91,21.43098888]
["bitfinex","SOLUSD",1738199562353,0.12549,231.99,231.87,6.0082]
["bitfinex","SOLUSD",1738199562354,0.25098,232.0,231.95,21.43098888]
["bitfinex","SOLUSD",1738199562528,0.12549,232.03,231.95,21.43098888]
["bitfinex","SOLUSD",1738199562916,24.153354,232.03,231.95,21.43098888]
["bitfinex","SOLUSD",1738199563240,28.463154,232.03,231.95,21.43098888]
["bitfinex","SOLUSD",1738199563421,4.68627,232.03,231.95,21.43098888]
["bitfinex","SOLUSD",1738199563622,4.71627,232.03,231.95,21.43098888]
["bitfinex","SOLUSD",1738199564257,0.12549,232.01,231.95,21.43098888]
["bitfinex","SOLUSD",1738199564838,23.902374,232.02,231.95,21.43098888]
["bitfinex","SOLUSD",1738199565048,0.12549,232.02,231.95,21.43098888]
["bitfinex","SOLUSD",1738199565239,0.12549,232.01,231.93,21.43098888]
["bitfinex","SOLUSD",1738199565441,20.0,231.99,231.87,21.43098888]
["bitfinex","SOLUSD",1738199565636,24.027864,231.98,231.85,25.74408888]
["bitfinex","SOLUSD",1738199565822,24.027864,231.96,231.85,21.43098888]
["bitfinex","SOLUSD",1738199566547,24.027864,231.96,231.87,21.43098888]
["bitfinex","SOLUSD",1738199566837,24.027864,231.96,231.82,138.7811]
["bitfinex","SOLUSD",1738199566838,23.902374,231.96,231.89,21.43098888]
["bitfinex","SOLUSD",1738199567049,4.3108,231.98,231.89,25.74328888]
["bitfinex","SOLUSD",1738199567221,23.902374,231.97,231.89,25.74328888]
["bitfinex","SOLUSD",1738199568250,0.12549,231.96,231.89,21.43098888]
["bitfinex","SOLUSD",1738199568447,0.25098,231.96,231.87,21.43098888]
["bitfinex","SOLUSD",1738199570242,23.902374,231.94,231.87,25.74368888]
["bitfinex","SOLUSD",1738199571743,23.902374,231.94,231.87,21.43098888]
["bitfinex","SOLUSD",1738199571942,43.776884,231.99,231.87,21.43098888]
["bitfinex","SOLUSD",1738199572152,4.3107,231.98,231.87,21.43098888]
["bitfinex","SOLUSD",1738199572852,23.902374,231.97,231.89,21.43098888]
["bitfinex","SOLUSD",1738199574547,23.902374,231.96,231.89,25.74328888]
["bitfinex","SOLUSD",1738199576148,28.213474,231.96,231.89,25.74328888]
["bitfinex","SOLUSD",1738199576453,28.213474,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1738199577036,4.43639,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1738199578254,4.43649,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1738199580153,0.12549,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1738199580359,23.776884,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1738199580668,0.03,231.98,231.91,13.39654498]
["bitfinex","SOLUSD",1738199580845,24.057864,231.98,231.91,13.39654498]
["bitfinex","SOLUSD",1738199581040,0.28098,231.98,231.91,13.39654498]
["bitfinex","SOLUSD",1738199581249,4.59168,231.98,231.89,13.39654498]
["bitfinex","SOLUSD",1738199582770,4.59168,231.98,231.9,4.3122]
["bitfinex","SOLUSD",1738199585062,24.027864,231.97,231.87,13.39654498]
["bitfinex","SOLUSD",1738199585273,0.12549,231.9,231.79,4.3142]
["bitfinex","SOLUSD",1738199585568,0.12549,231.9,231.78,1.6189]
["bitfinex","SOLUSD",1738199585569,0.12549,231.86,231.75,136.6149]
["bitfinex","SOLUSD",1738199585741,1.0,231.9,231.71,1.6553]
["bitfinex","SOLUSD",1738199586048,24.027864,231.85,231.71,19.36744498]
["bitfinex","SOLUSD",1738199586659,24.027864,231.85,231.71,5.9709]
["bitfinex","SOLUSD",1738199587062,24.027864,231.85,231.72,21.46590146]
["bitfinex","SOLUSD",1738199587264,0.12549,231.82,231.72,21.46590146]
["bitfinex","SOLUSD",1738199588543,0.12549,231.82,231.72,25.78130146]
["bitfinex","SOLUSD",1738199589659,4.312,231.91,231.76,21.46590146]
["bitfinex","SOLUSD",1738199589859,4.312,231.91,231.74,21.46590146]
["bitfinex","SOLUSD",1738199589860,0.12549,231.85,231.74,21.46590146]
["bitfinex","SOLUSD",1738199590161,0.12549,231.86,231.74,21.46590146]
["bitfinex","SOLUSD",1738199590363,0.25098,231.85,231.74,21.46590146]
["bitfinex","SOLUSD",1738199591046,4.3132,231.85,231.75,4.3149]
["bitfinex","SOLUSD",1738199591467,0.12549,231.83,231.76,21.46590146]
["bitfinex","SOLUSD",1738199594068,0.12549,231.83,231.76,4.3147]
["bitfinex","SOLUSD",1738199594752,0.12549,231.83,231.76,25.78060146]
["bitfinex","SOLUSD",1738199595072,20.0,231.88,231.78,21.46590146]
["bitfinex","SOLUSD",1738199595279,24.027864,231.86,231.78,21.46590146]
["bitfinex","SOLUSD",1738199595948,4.56388,231.86,231.78,21.46590146]
["bitfinex","SOLUSD",1738199596161,4.56388,231.86,231.76,4.3148]
["bitfinex","SOLUSD",1738199596688,24.027864,231.82,231.74,21.46590146]
["bitfinex","SOLUSD",1738199597645,24.027864,231.82,231.74,25.78100146]
["bitfinex","SOLUSD",1738199598279,28.341464,231.82,231.74,25.78100146]
["bitfinex","SOLUSD",1738199598775,0.12549,231.81,231.74,25.78100146]
["bitfinex","SOLUSD",1738199600151,0.12549,231.81,231.78,0.063]
["bitfinex","SOLUSD",1738199601377,20.0,231.89,231.8,21.46590146]
["bitfinex","SOLUSD",1738199601556,20.0,231.89,231.78,21.52890146]
["bitfinex","SOLUSD",1738199601877,12.3727,231.92,231.78,21.52890146]
["bitfinex","SOLUSD",1738199601878,23.776884,231.84,231.78,21.52890146]
["bitfinex","SOLUSD",1738199602480,23.776884,231.84,231.78,25.84320146]
["bitfinex","SOLUSD",1738199602652,0.37647,231.86,231.78,25.84320146]
["bitfinex","SOLUSD",1738199602851,0.12549,231.85,231.78,25.84320146]
["bitfinex","SOLUSD",1738199603160,0.12549,231.85,231.8,21.46590146]
["bitfinex","SOLUSD",1738199603575,4.3122,231.9,231.82,21.46590146]
["bitfinex","SOLUSD",1738199603768,24.153354,231.89,231.8,21.46590146]
["bitfinex","SOLUSD",1738199605778,0.37647,231.89,231.8,21.46590146]
["bitfinex","SOLUSD",1738199605961,0.25098,231.87,231.8,25.77970146]
["bitfinex","SOLUSD",1738199606680,0.25098,231.87,231.81,13.40460183]
["bitfinex","SOLUSD",1738199606887,0.12549,231.87,231.83,13.40460183]
["bitfinex","SOLUSD",1738199607782,4.3114,231.95,231.85,13.40460183]
["bitfinex","SOLUSD",1738199607994,4.3114,231.95,231.88,13.40460183]
["bitfinex","SOLUSD",1738199608485,0.37647,231.94,231.88,13.40460183]
["bitfinex","SOLUSD",1738199608851,28.464754,231.94,231.88,13.40460183]
["bitfinex","SOLUSD",1738199610483,20.0,231.97,231.92,13.40460183]
["bitfinex","SOLUSD",1738199610852,24.027864,231.96,231.92,13.40460183]
["bitfinex","SOLUSD",1738199611084,4.3408,231.98,231.92,13.40460183]
["bitfinex","SOLUSD",1738199611085,0.03,231.98,231.92,17.71640183]
["bitfinex","SOLUSD",1738199611285,0.03,231.98,231.96,13.40460183]
["bitfinex","SOLUSD",1738199611772,0.03,231.97,231.96,13.40460183]
["bitfinex","SOLUSD",1738199612165,0.03,231.97,231.94,13.40460183]
["bitfinex","SOLUSD",1738199612466,0.03,231.97,231.94,17.71590183]
["bitfinex","SOLUSD",1738199614881,0.03,231.97,231.96,13.40460183]
["bitfinex","SOLUSD",1738199616199,0.03,231.97,231.96,17.71560183]
["bitfinex","SOLUSD",1738199617967,0.03,231.97,231.95,13.40460183]
["bitfinex","SOLUSD",1738199618186,0.03,231.97,231.93,13.40460183]
["bitfinex","SOLUSD",1738199618387,0.03,231.97,231.95,13.40460183]
["bitfinex","SOLUSD",1738199618596,0.03,231.97,231.96,13.40460183]
["bitfinex","SOLUSD",1738199620680,0.03,231.97,231.96,17.71560183]
["bitfinex","SOLUSD",1738199623800,0.03,231.97,231.96,18.36209922]
["bitfinex","SOLUSD",1738199626104,0.03,231.97,231.96,13.40460183]
["bitfinex","SOLUSD",1738199626307,0.03,231.97,231.92,4.3116]
["bitfinex","SOLUSD",1738199626512,0.03,231.97,231.89,13.40460183]
["bitfinex","SOLUSD",1738199626806,0.12549,231.96,231.88,132.3]
["bitfinex","SOLUSD",1738199627110,0.03,231.97,231.87,14.94200183]
["bitfinex","SOLUSD",1738199627293,0.25098,231.96,231.87,14.94200183]
["bitfinex","SOLUSD",1738199627496,0.25098,231.96,231.87,17.71720183]
["bitfinex","SOLUSD",1738199627690,0.25098,231.96,231.87,4.3126]
["bitfinex","SOLUSD",1738199627900,0.25098,231.96,231.87,17.71720183]
["bitfinex","SOLUSD",1738199628403,23.902374,231.96,231.87,17.71720183]
["bitfinex","SOLUSD",1738199630187,23.902374,231.96,231.89,17.71690183]
["bitfinex","SOLUSD",1738199630388,0.03,231.97,231.91,13.40460183]
["bitfinex","SOLUSD",1738199630688,0.03,231.97,231.93,13.40460183]
["bitfinex","SOLUSD",1738199632105,0.03,231.97,231.95,13.40460183]
["bitfinex","SOLUSD",1738199633606,0.03,231.97,231.96,4.311]
["bitfinex","SOLUSD",1738199633803,0.03,231.97,231.92,13.40460183]
["bitfinex","SOLUSD",1738199634003,0.03,231.97,231.87,13.40460183]
["bitfinex","SOLUSD",1738199634531,0.03,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1738199634897,0.03,231.97,231.89,17.71690183]
["bitfinex","SOLUSD",1738199635387,0.03,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1738199635596,0.03,231.97,231.94,17.71580183]
["bitfinex","SOLUSD",1738199635986,0.03,231.97,231.92,17.71620183]
["bitfinex","SOLUSD",1738199636216,0.03,231.97,231.92,13.40460183]
["bitfinex","SOLUSD",1738199636718,0.03,231.97,231.92,17.71640183]
["bitfinex","SOLUSD",1738199637920,0.03,231.97,231.92,13.40460183]
["bitfinex","SOLUSD",1738199638095,0.37647,231.96,231.88,13.40460183]
["bitfinex","SOLUSD",1738199638997,4.68757,231.96,231.88,17.71710183]
["bitfinex","SOLUSD",1738199639207,0.25098,231.94,231.88,17.71710183]
["bitfinex","SOLUSD",1738199639711,0.03,231.97,231.9,13.40460183]
["bitfinex","SOLUSD",1738199640516,0.15549,231.97,231.92,13.40460183]
["bitfinex","SOLUSD",1738199641202,0.15549,231.97,231.92,17.71630183]
["bitfinex","SOLUSD",1738199641389,0.03,231.97,231.94,13.40460183]
["bitfinex","SOLUSD",1738199641589,0.03,231.97,231.96,13.40460183]
["bitfinex","SOLUSD",1738199641789,0.03,231.97,231.96,27.4557264]
["bitfinex","SOLUSD",1738199642914,0.03,232.03,232.02,13.40460183]
["bitfinex","SOLUSD",1738199643528,0.03,232.03,232.0,13.40460183]
["bitfinex","SOLUSD",1738199643698,0.03,232.03,231.98,17.71510183]
["bitfinex","SOLUSD",1738199645295,0.03,232.03,231.96,13.40460183]
["bitfinex","SOLUSD",1738199645694,0.03,232.03,231.98,13.40460183]
["bitfinex","SOLUSD",1738199646024,0.03,232.03,232.0,13.40460183]
["bitfinex","SOLUSD",1738199646518,0.03,232.03,232.02,13.40460183]
["bitfinex","SOLUSD",1738199646902,0.03,232.03,232.02,14.05086291]
["bitfinex","SOLUSD",1738199647103,0.03,232.03,232.02,13.40460183]
["bitfinex","SOLUSD",1738199652403,0.03,232.03,231.99,4.3103]
["bitfinex","SOLUSD",1738199652794,0.03,232.03,232.0,13.40460183]
["bitfinex","SOLUSD",1738199653511,0.03,232.03,232.01,4.3101]
["bitfinex","SOLUSD",1738199654128,0.03,232.03,231.99,4.3103]
["bitfinex","SOLUSD",1738199656029,0.03,232.03,231.98,17.71530183]
["bitfinex","SOLUSD",1738199657809,0.03,232.03,232.0,13.40460183]
["bitfinex","SOLUSD",1738199660030,0.03,232.03,232.0,17.71490183]
["bitfinex","SOLUSD",1738199661423,0.03,232.03,232.02,13.40460183]
["bitfinex","SOLUSD",1738199662328,4.3068,232.19,232.05,20.0]
["bitfinex","SOLUSD",1738199662525,4.3068,232.19,232.09,13.40460183]
["bitfinex","SOLUSD",1738199662744,4.307,232.18,232.09,13.40460183]
["bitfinex","SOLUSD",1738199663506,4.307,232.18,232.09,17.71320183]
["bitfinex","SOLUSD",1738199664625,0.03,232.21,232.09,17.71320183]
["bitfinex","SOLUSD",1738199665033,0.03,232.21,232.09,18.3591901]
["bitfinex","SOLUSD",1738199665708,0.03,232.21,232.12,20.0]
["bitfinex","SOLUSD",1738199665909,0.03,232.21,232.19,13.40460183]
["bitfinex","SOLUSD",1738199666933,0.03,232.21,232.19,17.71140183]
["bitfinex","SOLUSD",1738199667321,0.03,232.21,232.19,17.71130183]
["bitfinex","SOLUSD",1738199668925,0.03,232.21,232.19,18.35708356]
["bitfinex","SOLUSD",1738199673211,0.03,232.21,232.19,13.40460183]
["bitfinex","SOLUSD",1738199674637,0.03,232.22,232.19,13.40460183]
["bitfinex","SOLUSD",1738199674638,0.03,232.22,232.21,0.12549]
["bitfinex","SOLUSD",1738199675221,0.03,232.27,232.23,20.0]
["bitfinex","SOLUSD",1738199675537,0.03,232.27,232.26,13.40460183]
["bitfinex","SOLUSD",1738199675719,0.03,232.27,232.26,14.05015846]
["bitfinex","SOLUSD",1738199676319,0.03,232.27,232.26,18.35565846]
["bitfinex","SOLUSD",1738199679241,0.03,232.27,232.26,14.05015846]
["bitfinex","SOLUSD",1738199679434,0.03,232.27,232.26,13.40460183]
["bitfinex","SOLUSD",1738199680122,0.03,232.27,232.26,14.05024752]
["bitfinex","SOLUSD",1738199684133,0.03,232.27,232.26,18.35574752]
["bitfinex","SOLUSD",1738199684321,0.03,232.27,232.26,19.98604752]
["bitfinex","SOLUSD",1738199685735,0.03,232.27,232.26,21.11153752]
["bitfinex","SOLUSD",1738199685937,0.03,232.27,232.26,19.98604752]
["bitfinex","SOLUSD",1738199687945,0.03,232.27,232.26,14.05024752]
["bitfinex","SOLUSD",1738199691246,0.03,232.27,232.26,13.40460183]
["bitfinex","SOLUSD",1738199693670,0.03,232.27,232.17,13.40460183]
["bitfinex","SOLUSD",1738199693864,0.12549,232.26,232.11,13.40460183]
["bitfinex","SOLUSD",1738199694340,0.03,232.27,232.17,13.40460183]
["bitfinex","SOLUSD",1738199694532,0.03,232.27,232.19,13.40460183]
["bitfinex","SOLUSD",1738199694952,0.03,232.27,232.21,13.40460183]
["bitfinex","SOLUSD",1738199695153,0.03,232.27,232.22,0.063]
["bitfinex","SOLUSD",1738199695452,0.03,232.27,232.21,13.24290183]
["bitfinex","SOLUSD",1738199696863,0.03,232.27,232.18,4.95279865]
["bitfinex","SOLUSD",1738199696864,0.03,232.27,232.19,13.40460183]
["bitfinex","SOLUSD",1738199697239,0.03,232.27,232.21,13.40460183]
["bitfinex","SOLUSD",1738199698466,0.03,232.27,232.19,13.40460183]
["bitfinex","SOLUSD",1738199699557,0.03,232.27,232.21,13.40460183]
["bitfinex","SOLUSD",1738199699763,0.03,232.27,232.22,0.6457548]
["bitfinex","SOLUSD",1738199700063,0.03,232.27,232.21,13.40460183]
["bitfinex","SOLUSD",1738199700428,0.03,232.27,232.19,13.40460183]
["bitfinex","SOLUSD",1738199701068,0.03,232.27,232.21,13.40460183]
["bitfinex","SOLUSD",1738199701759,0.03,232.27,232.2,0.64578903]
["bitfinex","SOLUSD",1738199702957,0.03,232.27,232.17,17.71160183]
["bitfinex","SOLUSD",1738199703130,0.03,232.27,232.19,13.40460183]
["bitfinex","SOLUSD",1738199704394,23.776884,232.26,232.12,17.71270183]
["bitfinex","SOLUSD",1738199704556,0.12549,232.24,232.1,0.063]
["bitfinex","SOLUSD",1738199704859,24.027864,232.22,232.11,13.40460183]
["bitfinex","SOLUSD",1738199705063,23.776884,232.22,232.13,13.40460183]
["bitfinex","SOLUSD",1738199705353,1.5914,232.23,232.18,13.40460183]
["bitfinex","SOLUSD",1738199705656,0.03,232.27,232.18,13.40460183]
["bitfinex","SOLUSD",1738199705835,23.806884,232.27,232.18,13.40460183]
["bitfinex","SOLUSD",1738199706248,23.806884,232.27,232.18,17.71150183]
["bitfinex","SOLUSD",1738199706766,0.03,232.27,232.22,13.40460183]
["bitfinex","SOLUSD",1738199706946,0.03,232.27,232.26,13.40460183]
["bitfinex","SOLUSD",1738199708263,0.03,232.27,232.26,17.71010183]
["bitfinex","SOLUSD",1738199709170,0.03,232.27,232.26,18.35566348]
["bitfinex","SOLUSD",1738199710664,0.0001,232.27,232.26,19.48115348]
["bitfinex","SOLUSD",1738199710854,0.0001,232.27,232.26,27.27905348]
["bitfinex","SOLUSD",1738199711544,0.0001,232.27,232.26,27.53003348]
["bitfinex","SOLUSD",1738199713453,0.03,232.45,232.29,21.0]
["bitfinex","SOLUSD",1738199713662,0.03,232.45,232.36,13.40460183]
["bitfinex","SOLUSD",1738199713865,0.03,232.45,232.37,14.0499487]
["bitfinex","SOLUSD",1738199714580,23.806884,232.45,232.37,13.40460183]
["bitfinex","SOLUSD",1738199714749,28.108884,232.45,232.37,13.40460183]
["bitfinex","SOLUSD",1738199715448,28.108884,232.45,232.33,17.70870183]
["bitfinex","SOLUSD",1738199715975,0.25098,232.4,232.26,7.7979]
["bitfinex","SOLUSD",1738199716174,0.25098,232.4,232.25,4.3055]
["bitfinex","SOLUSD",1738199716175,1.5372,232.38,232.25,4.3055]
["bitfinex","SOLUSD",1738199716675,23.776884,232.37,232.25,4.3055]
["bitfinex","SOLUSD",1738199716982,23.776884,232.37,232.28,13.40460183]
["bitfinex","SOLUSD",1738199717186,23.776884,232.37,232.3,13.40460183]
["bitfinex","SOLUSD",1738199717348,28.080484,232.37,232.27,13.40460183]
["bitfinex","SOLUSD",1738199718948,28.080484,232.37,232.29,13.40460183]
["bitfinex","SOLUSD",1738199719479,1.5372,232.38,232.29,17.70950183]
["bitfinex","SOLUSD",1738199720167,1.5372,232.38,232.31,13.40460183]
["bitfinex","SOLUSD",1738199721077,1.5372,232.38,232.32,4.3044]
["bitfinex","SOLUSD",1738199721966,5.8405,232.38,232.3,4.3046]
["bitfinex","SOLUSD",1738199722170,5.8405,232.38,232.29,13.40460183]
["bitfinex","SOLUSD",1738199722171,23.776884,232.37,232.29,13.40460183]
["bitfinex","SOLUSD",1738199722477,5.8405,232.38,232.3,13.40460183]
["bitfinex","SOLUSD",1738199722478,1.5372,232.38,232.3,13.40460183]
["bitfinex","SOLUSD",1738199722774,1.5372,232.38,232.28,13.40460183]
["bitfinex","SOLUSD",1738199722775,23.776884,232.37,232.28,13.40460183]
["bitfinex","SOLUSD",1738199723272,1.5372,232.38,232.28,13.40460183]
["bitfinex","SOLUSD",1738199723273,23.776884,232.35,232.28,13.40460183]
["bitfinex","SOLUSD",1738199724279,4.3038,232.35,232.25,13.40460183]
["bitfinex","SOLUSD",1738199724876,29.909184,232.37,232.25,13.40460183]
["bitfinex","SOLUSD",1738199725078,34.212784,232.37,232.27,13.40460183]
["bitfinex","SOLUSD",1738199725277,29.909184,232.37,232.27,13.40460183]
["bitfinex","SOLUSD",1738199725478,29.909184,232.37,232.31,13.40460183]
["bitfinex","SOLUSD",1738199725778,1.5372,232.38,232.31,13.40460183]
["bitfinex","SOLUSD",1738199726675,1.5372,232.38,232.31,17.70900183]
["bitfinex","SOLUSD",1738199727563,1.5372,232.38,232.29,13.40460183]
["bitfinex","SOLUSD",1738199727881,23.776884,232.4,232.33,13.40460183]
["bitfinex","SOLUSD",1738199728087,11.974,232.43,232.33,13.40460183]
["bitfinex","SOLUSD",1738199728387,0.12549,232.41,232.31,13.40460183]
["bitfinex","SOLUSD",1738199728686,23.776884,232.42,232.33,13.40460183]
["bitfinex","SOLUSD",1738199729286,7.6717,232.43,232.33,13.40460183]
["bitfinex","SOLUSD",1738199730193,0.03,232.45,232.39,13.40460183]
["bitfinex","SOLUSD",1738199730365,0.03,232.45,232.4,0.64529983]
["bitfinex","SOLUSD",1738199731088,0.03,232.45,232.39,13.40460183]
["bitfinex","SOLUSD",1738199731385,0.03,232.45,232.35,14.04989442]
["bitfinex","SOLUSD",1738199732066,23.806884,232.45,232.36,4.3036]
["bitfinex","SOLUSD",1738199732485,23.806884,232.45,232.35,13.40460183]
["bitfinex","SOLUSD",1738199732684,23.806884,232.45,232.35,17.70840183]
["bitfinex","SOLUSD",1738199733095,23.806884,232.45,232.34,13.40460183]
["bitfinex","SOLUSD",1738199733269,23.806884,232.45,232.33,4.304]
["bitfinex","SOLUSD",1738199733888,0.12549,232.44,232.33,4.304]
["bitfinex","SOLUSD",1738199734187,0.12549,232.42,232.32,13.40460183]
["bitfinex","SOLUSD",1738199735188,0.03,232.45,232.35,20.0]
["bitfinex","SOLUSD",1738199735381,0.03,232.45,232.37,13.40460183]
["bitfinex","SOLUSD",1738199735689,0.03,232.45,232.39,13.40460183]
["bitfinex","SOLUSD",1738199737067,0.03,232.45,232.35,13.40460183]
["bitfinex","SOLUSD",1738199737267,28.079184,232.43,232.31,17.70910183]
["bitfinex","SOLUSD",1738199738983,23.776884,232.4,232.31,13.40460183]
["bitfinex","SOLUSD",1738199739407,23.776884,232.38,232.29,17.70940183]
["bitfinex","SOLUSD",1738199740486,23.776884,232.38,232.29,13.40460183]
["bitfinex","SOLUSD",1738199740487,28.080184,232.38,232.29,13.40460183]
["bitfinex","SOLUSD",1738199740792,28.080184,232.38,232.27,13.40460183]
["bitfinex","SOLUSD",1738199741397,1.5791,232.5,232.36,13.40460183]
["bitfinex","SOLUSD",1738199741590,1.5791,232.5,232.44,13.40460183]
["bitfinex","SOLUSD",1738199742191,4.3005,232.53,232.44,13.40460183]
["bitfinex","SOLUSD",1738199742710,23.776884,232.52,232.44,13.40460183]
["bitfinex","SOLUSD",1738199743014,4.3005,232.53,232.44,14.04974434]
["bitfinex","SOLUSD",1738199743690,28.077684,232.52,232.44,14.04974434]
["bitfinex","SOLUSD",1738199743890,28.077684,232.52,232.44,13.40460183]
["bitfinex","SOLUSD",1738199744293,1.5791,232.55,232.44,14.0497367]
["bitfinex","SOLUSD",1738199744692,1.5791,232.55,232.44,27.45433853]
["bitfinex","SOLUSD",1738199745417,1.5791,232.55,232.44,14.0497367]
["bitfinex","SOLUSD",1738199745705,1.5791,232.55,232.44,14.04967914]
["bitfinex","SOLUSD",1738199746012,5.8793,232.55,232.44,14.04967914]
["bitfinex","SOLUSD",1738199746707,1.5791,232.55,232.44,14.04967914]
["bitfinex","SOLUSD",1738199747006,5.8793,232.55,232.44,13.40460183]
["bitfinex","SOLUSD",1738199747503,23.776884,232.54,232.44,13.40460183]
["bitfinex","SOLUSD",1738199748302,28.077284,232.54,232.44,13.40460183]
["bitfinex","SOLUSD",1738199750791,0.37647,232.53,232.41,13.40460183]
["bitfinex","SOLUSD",1738199751919,4.3007,232.52,232.42,13.40460183]
["bitfinex","SOLUSD",1738199752290,4.3007,232.52,232.44,13.40460183]
["bitfinex","SOLUSD",1738199753697,23.776884,232.51,232.44,13.40460183]
["bitfinex","SOLUSD",1738199753895,4.301,232.5,232.43,13.40460183]
["bitfinex","SOLUSD",1738199754820,4.3008,232.52,232.44,0.64518481]
["bitfinex","SOLUSD",1738199755003,4.3008,232.52,232.43,17.70690183]
["bitfinex","SOLUSD",1738199755004,4.3009,232.51,232.43,17.70690183]
["bitfinex","SOLUSD",1738199755201,1.5791,232.55,232.43,17.70690183]
["bitfinex","SOLUSD",1738199755502,4.3009,232.51,232.43,17.70690183]
["bitfinex","SOLUSD",1738199756509,4.3009,232.51,232.43,13.40460183]
["bitfinex","SOLUSD",1738199756925,4.42579,232.54,232.43,13.40460183]
["bitfinex","SOLUSD",1738199757816,23.776884,232.53,232.43,17.70690183]
["bitfinex","SOLUSD",1738199758805,23.776884,232.53,232.44,0.64516645]
["bitfinex","SOLUSD",1738199759430,4.3003,232.54,232.44,4.94726645]
["bitfinex","SOLUSD",1738199759624,1.5791,232.55,232.44,4.94726645]
["bitfinex","SOLUSD",1738199760021,5.8793,232.55,232.44,4.94726645]
["bitfinex","SOLUSD",1738199760220,5.8793,232.55,232.44,4.3021]
["bitfinex","SOLUSD",1738199761011,0.12549,232.51,232.39,13.40460183]
["bitfinex","SOLUSD",1738199761899,1.71190494,232.53,232.4,0.64526145]
["bitfinex","SOLUSD",1738199762103,28.077284,232.54,232.43,13.40460183]
["bitfinex","SOLUSD",1738199762408,28.077284,232.54,232.44,0.64506753]
["bitfinex","SOLUSD",1738199762817,4.2999,232.57,232.44,0.64506753]
["bitfinex","SOLUSD",1738199763128,4.2992,232.6,232.44,4.94716753]
["bitfinex","SOLUSD",1738199763504,4.2992,232.6,232.44,18.35176936]
["bitfinex","SOLUSD",1738199763701,23.776884,232.59,232.44,18.35176936]
["bitfinex","SOLUSD",1738199763902,23.776884,232.59,232.44,4.94716753]
["bitfinex","SOLUSD",1738199764332,0.12549,232.58,232.44,4.94716753]
["bitfinex","SOLUSD",1738199765517,23.776884,232.56,232.44,4.94716753]
["bitfinex","SOLUSD",1738199766825,4.3001,232.55,232.44,4.94716753]
["bitfinex","SOLUSD",1738199768306,23.776884,232.57,232.44,4.94716753]
["bitfinex","SOLUSD",1738199768517,4.2995,232.58,232.44,18.35176936]
["bitfinex","SOLUSD",1738199769732,20.0,232.59,232.44,18.35176936]
["bitfinex","SOLUSD",1738199769908,23.776884,232.59,232.44,18.35176936]
["bitfinex","SOLUSD",1738199770116,4.2992,232.6,232.44,18.47725936]
["bitfinex","SOLUSD",1738199770417,0.12549,232.58,232.44,4.3021]
["bitfinex","SOLUSD",1738199770622,23.776884,232.59,232.44,4.94717175]
["bitfinex","SOLUSD",1738199771834,23.776884,232.57,232.44,4.94717175]
["bitfinex","SOLUSD",1738199772343,4.2995,232.58,232.44,4.94717175]
["bitfinex","SOLUSD",1738199773532,28.076084,232.6,232.44,4.94717175]
["bitfinex","SOLUSD",1738199774936,0.12549,232.56,232.44,4.3021]
["bitfinex","SOLUSD",1738199775136,24.027864,232.5,232.37,17.70790183]
["bitfinex","SOLUSD",1738199775311,23.902374,232.5,232.37,17.70790183]
["bitfinex","SOLUSD",1738199775508,23.776884,232.5,232.43,13.40460183]
["bitfinex","SOLUSD",1738199776025,6.4803,232.51,232.43,13.40460183]
["bitfinex","SOLUSD",1738199776740,10.7812,232.51,232.43,17.70690183]
["bitfinex","SOLUSD",1738199776920,10.7812,232.51,232.43,13.40460183]
["bitfinex","SOLUSD",1738199777437,23.776884,232.5,232.43,13.40460183]
["bitfinex","SOLUSD",1738199777616,23.776884,232.5,232.41,13.40460183]
["bitfinex","SOLUSD",1738199777818,10.7812,232.51,232.43,13.40460183]
["bitfinex","SOLUSD",1738199779466,1.5339,232.52,232.43,18.35198878]
["bitfinex","SOLUSD",1738199779638,1.5339,232.52,232.43,17.70680183]
["bitfinex","SOLUSD",1738199779639,5.8346,232.52,232.43,17.70680183]
["bitfinex","SOLUSD",1738199780539,28.077784,232.51,232.43,13.40460183]
["bitfinex","SOLUSD",1738199780926,4.3009,232.51,232.43,13.40460183]
["bitfinex","SOLUSD",1738199781252,5.8346,232.52,232.43,17.70690183]
["bitfinex","SOLUSD",1738199781547,1.5339,232.52,232.43,17.70690183]
["bitfinex","SOLUSD",1738199782044,6.1457,232.57,232.44,0.64509928]
["bitfinex","SOLUSD",1738199782254,6.1457,232.57,232.43,17.70690183]
["bitfinex","SOLUSD",1738199782436,4.3001,232.55,232.43,17.70690183]
["bitfinex","SOLUSD",1738199783654,23.776884,232.54,232.43,17.70690183]
["bitfinex","SOLUSD",1738199783838,28.077184,232.54,232.43,17.70690183]
["bitfinex","SOLUSD",1738199785054,6.1457,232.57,232.43,17.70690183]
["bitfinex","SOLUSD",1738199785055,6.1457,232.57,232.44,14.04971372]
["bitfinex","SOLUSD",1738199785347,1.554,232.58,232.44,14.04971372]
["bitfinex","SOLUSD",1738199785348,5.8536,232.58,232.44,14.04971372]
["bitfinex","SOLUSD",1738199785845,7.9033,232.62,232.47,20.0]
["bitfinex","SOLUSD",1738199786041,7.9033,232.62,232.49,13.40460183]
["bitfinex","SOLUSD",1738199786245,23.776884,232.61,232.49,13.40460183]
["bitfinex","SOLUSD",1738199786426,7.9033,232.62,232.49,13.40460183]
["bitfinex","SOLUSD",1738199786622,4.299,232.61,232.5,4.301]
["bitfinex","SOLUSD",1738199786961,23.776884,232.6,232.5,4.301]
["bitfinex","SOLUSD",1738199787128,4.299,232.61,232.5,4.301]
["bitfinex","SOLUSD",1738199787449,4.299,232.61,232.51,13.40460183]
["bitfinex","SOLUSD",1738199788341,4.299,232.61,232.52,4.3007]
["bitfinex","SOLUSD",1738199788541,4.299,232.61,232.53,13.40460183]
["bitfinex","SOLUSD",1738199789055,0.03,232.6,232.53,13.40460183]
["bitfinex","SOLUSD",1738199789352,28.106184,232.6,232.51,13.40460183]
["bitfinex","SOLUSD",1738199789754,4.3293,232.6,232.51,14.0495589]
["bitfinex","SOLUSD",1738199789932,0.03,232.6,232.51,14.0495589]
["bitfinex","SOLUSD",1738199791023,0.03,232.6,232.55,13.40460183]
["bitfinex","SOLUSD",1738199791524,0.03,232.6,232.55,17.70460183]
["bitfinex","SOLUSD",1738199793226,0.03,232.6,232.53,13.40460183]
["bitfinex","SOLUSD",1738199793427,0.03,232.6,232.51,13.40460183]
["bitfinex","SOLUSD",1738199793946,0.03,232.6,232.52,13.40460183]
["bitfinex","SOLUSD",1738199794336,0.03,232.6,232.53,13.40460183]
["bitfinex","SOLUSD",1738199795438,0.03,232.6,232.51,14.04949309]
["bitfinex","SOLUSD",1738199795634,23.806884,232.6,232.49,13.40460183]
["bitfinex","SOLUSD",1738199796151,0.03,232.6,232.52,13.40460183]
["bitfinex","SOLUSD",1738199796348,0.03,232.6,232.48,13.40460183]
["bitfinex","SOLUSD",1738199796548,24.057864,232.6,232.45,13.40460183]
["bitfinex","SOLUSD",1738199796938,23.932374,232.6,232.47,13.40460183]
["bitfinex","SOLUSD",1738199797345,23.806884,232.6,232.47,13.40460183]
["bitfinex","SOLUSD",1738199797539,23.806884,232.6,232.51,13.40460183]
["bitfinex","SOLUSD",1738199797540,4.2994,232.59,232.51,13.40460183]
["bitfinex","SOLUSD",1738199798066,23.776884,232.58,232.49,13.40460183]
["bitfinex","SOLUSD",1738199798645,23.776884,232.58,232.47,13.40460183]
["bitfinex","SOLUSD",1738199798842,23.776884,232.56,232.45,13.40460183]
["bitfinex","SOLUSD",1738199799653,23.776884,232.54,232.45,13.40460183]
["bitfinex","SOLUSD",1738199801254,4.3001,232.55,232.47,13.40460183]
["bitfinex","SOLUSD",1738199801553,5.9521,232.57,232.49,13.40460183]
["bitfinex","SOLUSD",1738199801767,5.9521,232.57,232.49,17.70570183]
["bitfinex","SOLUSD",1738199802738,4.2998,232.57,232.49,17.70570183]
["bitfinex","SOLUSD",1738199804047,4.3296,232.58,232.5,0.64498449]
["bitfinex","SOLUSD",1738199804235,4.3296,232.58,232.51,13.40460183]
["bitfinex","SOLUSD",1738199804435,0.03,232.58,232.51,13.40460183]
["bitfinex","SOLUSD",1738199804634,0.03,232.58,232.51,17.70540183]
["bitfinex","SOLUSD",1738199804849,0.03,232.58,232.52,0.64489875]
["bitfinex","SOLUSD",1738199805861,0.03,232.58,232.51,13.40460183]
["bitfinex","SOLUSD",1738199806560,0.03,232.58,232.53,13.40460183]
["bitfinex","SOLUSD",1738199807142,0.03,232.58,232.54,0.64486947]
["bitfinex","SOLUSD",1738199807750,0.03,232.58,232.55,13.40460183]
["bitfinex","SOLUSD",1738199808058,0.03,232.58,232.54,18.3495713]
["bitfinex","SOLUSD",1738199808564,0.03,232.58,232.54,13.47018327]
["bitfinex","SOLUSD",1738199808855,0.03,232.58,232.54,12.8253138]
["bitfinex","SOLUSD",1738199812961,0.03,232.58,232.55,9.17004971]
["bitfinex","SOLUSD",1738199814059,0.03,232.58,232.56,4.2999]
["bitfinex","SOLUSD",1738199815472,0.03,232.58,232.57,0.6447885]
["bitfinex","SOLUSD",1738199816247,0.03,232.58,232.57,4.9444885]
["bitfinex","SOLUSD",1738199816541,0.03,232.58,232.57,13.4697023]
["bitfinex","SOLUSD",1738199822349,0.03,232.58,232.57,4.2997]
["bitfinex","SOLUSD",1738199822947,0.03,232.58,232.57,12.8249138]
["bitfinex","SOLUSD",1738199823548,7.9687,232.73,232.6,20.0]
["bitfinex","SOLUSD",1738199823758,4.2962,232.76,232.71,8.5252138]
["bitfinex","SOLUSD",1738199823956,6.72999902,232.77,232.71,8.5252138]
["bitfinex","SOLUSD",1738199824550,0.147,232.76,232.71,8.5252138]
["bitfinex","SOLUSD",1738199824762,0.147,232.76,232.72,0.64438316]
["bitfinex","SOLUSD",1738199824981,0.147,232.76,232.73,8.5252138]
["bitfinex","SOLUSD",1738199825153,0.147,232.76,232.74,8.5252138]
["bitfinex","SOLUSD",1738199825759,0.177,232.76,232.74,8.5252138]
["bitfinex","SOLUSD",1738199826071,0.177,232.76,232.75,8.5252138]
["bitfinex","SOLUSD",1738199826373,0.177,232.76,232.75,9.16955049]
["bitfinex","SOLUSD",1738199826578,0.177,232.76,232.73,8.5252138]
["bitfinex","SOLUSD",1738199826770,0.177,232.76,232.72,8.5252138]
["bitfinex","SOLUSD",1738199826972,0.177,232.76,232.74,0.6443171]
["bitfinex","SOLUSD",1738199827172,0.177,232.76,232.73,8.5252138]
["bitfinex","SOLUSD",1738199827466,0.177,232.76,232.74,9.16952348]
["bitfinex","SOLUSD",1738199827769,0.177,232.76,232.75,8.5252138]
["bitfinex","SOLUSD",1738199832365,0.177,232.76,232.69,8.5252138]
["bitfinex","SOLUSD",1738199832366,4.4733,232.76,232.69,8.5252138]
["bitfinex","SOLUSD",1738199832679,4.4733,232.76,232.66,8.5252138]
["bitfinex","SOLUSD",1738199832973,0.177,232.76,232.75,8.5252138]
["bitfinex","SOLUSD",1738199834876,0.177,232.76,232.75,9.16947966]
["bitfinex","SOLUSD",1738199837388,0.177,232.76,232.75,9.29496966]
["bitfinex","SOLUSD",1738199837560,0.177,232.76,232.75,9.16947966]
["bitfinex","SOLUSD",1738199838580,0.177,232.76,232.75,8.5252138]
["bitfinex","SOLUSD",1738199840267,0.177,232.76,232.75,9.16945947]
["bitfinex","SOLUSD",1738199841000,0.177,232.76,232.72,4.94109263]
["bitfinex","SOLUSD",1738199841198,0.177,232.76,232.68,8.5252138]
["bitfinex","SOLUSD",1738199841363,4.4733,232.76,232.66,12.8231138]
["bitfinex","SOLUSD",1738199841558,0.177,232.76,232.68,8.5252138]
["bitfinex","SOLUSD",1738199842193,23.776884,232.75,232.68,8.5252138]
["bitfinex","SOLUSD",1738199842374,23.776884,232.75,232.66,8.5252138]
["bitfinex","SOLUSD",1738199842684,0.03,232.76,232.7,8.5252138]
["bitfinex","SOLUSD",1738199843584,0.03,232.76,232.72,8.5252138]
["bitfinex","SOLUSD",1738199844665,0.03,232.76,232.74,8.5252138]
["bitfinex","SOLUSD",1738199844870,0.03,232.76,232.75,0.64424601]
["bitfinex","SOLUSD",1738199846484,0.03,232.76,232.75,0.76973601]
["bitfinex","SOLUSD",1738199846691,0.03,232.76,232.75,38.35657126]
["bitfinex","SOLUSD",1738199847190,0.03,232.76,232.75,38.48206126]
["bitfinex","SOLUSD",1738199847692,0.03,232.76,232.75,38.35657126]
["bitfinex","SOLUSD",1738199848283,0.03,232.76,232.75,44.56597126]
["bitfinex","SOLUSD",1738199848687,0.03,232.76,232.75,44.81695126]
["bitfinex","SOLUSD",1738199849522,0.0001,232.76,232.75,44.94244126]
["bitfinex","SOLUSD",1738199849873,0.0001,232.76,232.75,44.44048126]
["bitfinex","SOLUSD",1738199850098,0.0001,232.76,232.75,24.44048126]
["bitfinex","SOLUSD",1738199850476,0.0001,232.76,232.75,38.23108126]
["bitfinex","SOLUSD",1738199851782,0.0001,232.76,232.75,18.23108126]
["bitfinex","SOLUSD",1738199851981,0.0001,232.76,232.75,17.58683525]
["bitfinex","SOLUSD",1738199853403,0.0001,232.76,232.75,18.23105334]
["bitfinex","SOLUSD",1738199853711,0.0001,232.76,232.75,17.58683525]
["bitfinex","SOLUSD",1738199854206,1.5911,232.99,232.79,1.0]
["bitfinex","SOLUSD",1738199854543,1.5911,232.99,232.87,13.29043525]
["bitfinex","SOLUSD",1738199855009,23.776884,232.98,232.87,13.29043525]
["bitfinex","SOLUSD",1738199855214,1.5911,232.99,232.87,13.29043525]
["bitfinex","SOLUSD",1738199855379,4.2924,232.97,232.87,17.58453525]
["bitfinex","SOLUSD",1738199855810,23.776884,232.96,232.84,13.29043525]
["bitfinex","SOLUSD",1738199855998,23.776884,232.96,232.83,4.2949]
["bitfinex","SOLUSD",1738199856581,23.776884,232.96,232.84,13.9344417]
["bitfinex","SOLUSD",1738199856895,23.776884,232.96,232.86,13.29043525]
["bitfinex","SOLUSD",1738199857207,1.5911,232.99,232.9,13.29043525]
["bitfinex","SOLUSD",1738199857396,1.5911,232.99,232.92,17.58353525]
["bitfinex","SOLUSD",1738199858309,6.4928,233.0,232.92,17.58353525]
["bitfinex","SOLUSD",1738199858624,0.03,233.0,232.96,13.29043525]
["bitfinex","SOLUSD",1738199858992,0.03,233.0,232.94,13.29043525]
["bitfinex","SOLUSD",1738199859706,0.03,233.0,232.86,1.5459]
["bitfinex","SOLUSD",1738199859707,23.806884,233.0,232.9,13.29043525]
["bitfinex","SOLUSD",1738199859925,23.806884,233.0,232.88,17.58433525]
["bitfinex","SOLUSD",1738199860819,0.03,233.0,232.9,13.29043525]
["bitfinex","SOLUSD",1738199861033,4.292,232.99,232.9,13.29043525]
["bitfinex","SOLUSD",1738199861326,0.03,233.0,232.92,13.29043525]
["bitfinex","SOLUSD",1738199861698,4.2919,233.0,232.92,13.29043525]
["bitfinex","SOLUSD",1738199862534,23.776884,233.04,232.92,13.29043525]
["bitfinex","SOLUSD",1738199862696,23.776884,233.02,232.92,13.29043525]
["bitfinex","SOLUSD",1738199862898,23.776884,233.02,232.92,17.58363525]
["bitfinex","SOLUSD",1738199864123,4.2916,233.01,232.92,17.58363525]
["bitfinex","SOLUSD",1738199864625,4.2916,233.01,232.9,13.29043525]
["bitfinex","SOLUSD",1738199865331,23.776884,233.04,232.92,13.29043525]
["bitfinex","SOLUSD",1738199865332,4.2914,233.03,232.92,13.29043525]
["bitfinex","SOLUSD",1738199865504,23.776884,233.02,232.9,13.29043525]
["bitfinex","SOLUSD",1738199865835,4.2914,233.03,232.9,13.29043525]
["bitfinex","SOLUSD",1738199866126,23.776884,233.02,232.9,17.58393525]
["bitfinex","SOLUSD",1738199866829,23.776884,233.03,232.9,17.58393525]
["bitfinex","SOLUSD",1738199868327,28.068084,233.03,232.9,17.58393525]
["bitfinex","SOLUSD",1738199868822,28.068084,233.03,232.91,0.64381894]
["bitfinex","SOLUSD",1738199869332,4.2912,233.03,232.91,0.64381894]
["bitfinex","SOLUSD",1738199870403,4.2912,233.03,232.92,4.2933]
["bitfinex","SOLUSD",1738199870602,4.2912,233.03,232.93,0.64371757]
["bitfinex","SOLUSD",1738199871732,28.067984,233.04,232.9,13.29043525]
["bitfinex","SOLUSD",1738199872036,28.067984,233.04,232.91,4.2935]
["bitfinex","SOLUSD",1738199872199,28.067984,233.04,232.92,0.64375024]
["bitfinex","SOLUSD",1738199872930,28.067984,233.04,232.93,4.2931]
["bitfinex","SOLUSD",1738199872931,0.03,233.03,232.93,4.2931]
["bitfinex","SOLUSD",1738199875949,0.03,233.03,232.89,8.49767704]
["bitfinex","SOLUSD",1738199876244,0.03,233.03,232.89,12.79147704]
["bitfinex","SOLUSD",1738199876439,0.15549,233.03,232.89,8.49767704]
["bitfinex","SOLUSD",1738199876634,1.15549,233.03,232.89,8.49767704]
["bitfinex","SOLUSD",1738199876941,23.776884,233.0,232.87,8.49767704]
["bitfinex","SOLUSD",1738199877143,23.776884,232.98,232.83,8.49767704]
["bitfinex","SOLUSD",1738199877645,23.776884,232.98,232.83,9.1417059]
["bitfinex","SOLUSD",1738199877944,23.776884,232.98,232.83,13.4366059]
["bitfinex","SOLUSD",1738199878244,23.776884,232.96,232.83,13.4366059]
["bitfinex","SOLUSD",1738199880616,23.776884,232.96,232.84,13.285826]
["bitfinex","SOLUSD",1738199880821,23.776884,232.96,232.84,17.580526]
["bitfinex","SOLUSD",1738199882124,1.6136,232.95,232.83,0.64402886]
["bitfinex","SOLUSD",1738199882443,23.776884,232.94,232.8,17.581126]
["bitfinex","SOLUSD",1738199882827,23.776884,232.94,232.82,13.285826]
["bitfinex","SOLUSD",1738199883854,23.776884,232.92,232.82,13.285826]
["bitfinex","SOLUSD",1738199884848,23.776884,232.94,232.82,13.348826]
["bitfinex","SOLUSD",1738199885048,23.776884,232.92,232.82,13.348826]
["bitfinex","SOLUSD",1738199886442,28.069784,232.94,232.82,13.348826]
["bitfinex","SOLUSD",1738199886638,0.12549,232.93,232.82,0.063]
["bitfinex","SOLUSD",1738199888430,0.25098,232.93,232.82,0.063]
["bitfinex","SOLUSD",1738199888630,0.12549,232.91,232.82,0.063]
["bitfinex","SOLUSD",1738199889351,4.2933,232.92,232.82,0.063]
["bitfinex","SOLUSD",1738199889654,4.2933,232.92,232.82,17.643926]
["bitfinex","SOLUSD",1738199889826,4.2933,232.92,232.82,13.348826]
["bitfinex","SOLUSD",1738199890026,4.2933,232.92,232.82,17.643926]
["bitfinex","SOLUSD",1738199890423,23.776884,232.86,232.82,0.063]
["bitfinex","SOLUSD",1738199890866,43.776884,232.83,232.75,0.063]
["bitfinex","SOLUSD",1738199891033,21.0,232.79,232.75,0.063]
["bitfinex","SOLUSD",1738199891241,20.0,232.79,232.75,0.063]
["bitfinex","SOLUSD",1738199891563,24.153354,232.78,232.75,0.063]
["bitfinex","SOLUSD",1738199891757,44.027864,232.76,232.75,0.063]
["bitfinex","SOLUSD",1738199891950,23.902374,232.75,232.64,1.6647]
["bitfinex","SOLUSD",1738199892158,0.25098,232.75,232.64,1.6647]
["bitfinex","SOLUSD",1738199892357,24.027864,232.75,232.64,1.6647]
["bitfinex","SOLUSD",1738199892545,23.902374,232.73,232.64,1.6647]
["bitfinex","SOLUSD",1738199893739,4.297,232.72,232.64,1.6647]
["bitfinex","SOLUSD",1738199893948,23.776884,232.71,232.64,1.6647]
["bitfinex","SOLUSD",1738199894353,10.7393,232.79,232.64,5.9631]
["bitfinex","SOLUSD",1738199894558,6.1547,232.84,232.71,13.285826]
["bitfinex","SOLUSD",1738199894559,7.1547,232.84,232.71,13.285826]
["bitfinex","SOLUSD",1738199894743,7.84717321,232.84,232.71,13.285826]
["bitfinex","SOLUSD",1738199894933,43.902374,232.8,232.71,13.285826]
["bitfinex","SOLUSD",1738199895947,23.776884,232.78,232.69,13.285826]
["bitfinex","SOLUSD",1738199896661,23.776884,232.78,232.65,17.584026]
["bitfinex","SOLUSD",1738199897066,23.776884,232.78,232.71,0.063]
["bitfinex","SOLUSD",1738199898447,23.902374,232.78,232.71,0.063]
["bitfinex","SOLUSD",1738199899371,0.12549,232.73,232.71,0.063]
["bitfinex","SOLUSD",1738199899673,0.25098,232.73,232.71,0.063]
["bitfinex","SOLUSD",1738199899839,24.027864,232.73,232.71,0.063]
["bitfinex","SOLUSD",1738199900445,0.12549,232.67,232.6,0.063]
["bitfinex","SOLUSD",1738199900650,23.902374,232.67,232.6,0.063]
["bitfinex","SOLUSD",1738199900870,4.297,232.72,232.62,13.285826]
["bitfinex","SOLUSD",1738199901369,4.297,232.72,232.6,17.647926]
["bitfinex","SOLUSD",1738199901566,4.297,232.72,232.62,13.285826]
["bitfinex","SOLUSD",1738199902048,23.776884,232.71,232.62,13.285826]
["bitfinex","SOLUSD",1738199902459,23.776884,232.71,232.62,17.584526]
["bitfinex","SOLUSD",1738199902665,4.2959,232.78,232.68,13.285826]
["bitfinex","SOLUSD",1738199903676,4.2951,232.82,232.72,13.285826]
["bitfinex","SOLUSD",1738199903874,23.902374,232.81,232.72,13.285826]
["bitfinex","SOLUSD",1738199904077,0.12549,232.81,232.7,13.285826]
["bitfinex","SOLUSD",1738199904255,4.2955,232.8,232.7,17.583026]
["bitfinex","SOLUSD",1738199904677,23.776884,232.79,232.7,17.583026]
["bitfinex","SOLUSD",1738199905047,0.12549,232.78,232.66,17.583926]
["bitfinex","SOLUSD",1738199905377,0.12549,232.78,232.64,25.142726]
["bitfinex","SOLUSD",1738199905580,23.776884,232.75,232.64,25.142726]
["bitfinex","SOLUSD",1738199905752,23.776884,232.75,232.64,7.5586]
["bitfinex","SOLUSD",1738199906147,10.7388,232.8,232.66,13.285826]
["bitfinex","SOLUSD",1738199906346,8.24005535,232.85,232.7,13.285826]
["bitfinex","SOLUSD",1738199906576,4.2947,232.84,232.7,13.285826]
["bitfinex","SOLUSD",1738199906878,23.776884,232.81,232.7,13.285826]
["bitfinex","SOLUSD",1738199907247,4.02,232.87,232.64,23.24774584]
["bitfinex","SOLUSD",1738199907248,4.2936,232.9,232.78,13.285826]
["bitfinex","SOLUSD",1738199907451,4.2936,232.9,232.8,13.285826]
["bitfinex","SOLUSD",1738199907752,24.2934,232.92,232.84,13.285826]
["bitfinex","SOLUSD",1738199907977,4.2934,232.92,232.84,13.285826]
["bitfinex","SOLUSD",1738199908174,23.776884,232.91,232.82,13.285826]
["bitfinex","SOLUSD",1738199908484,4.2929,232.94,232.82,13.285826]
["bitfinex","SOLUSD",1738199908980,23.902374,232.93,232.82,13.285826]
["bitfinex","SOLUSD",1738199909383,4.2934,232.92,232.82,13.285826]
["bitfinex","SOLUSD",1738199909583,24.2934,232.92,232.82,13.285826]
["bitfinex","SOLUSD",1738199909984,4.293,232.94,232.84,13.285826]
["bitfinex","SOLUSD",1738199910352,23.902374,232.93,232.84,13.285826]
["bitfinex","SOLUSD",1738199911001,23.776884,232.93,232.84,13.285826]
["bitfinex","SOLUSD",1738199911196,24.2927,232.95,232.84,13.285826]
["bitfinex","SOLUSD",1738199911904,24.2927,232.95,232.84,17.580526]
["bitfinex","SOLUSD",1738199912405,23.776884,232.94,232.84,17.580526]
["bitfinex","SOLUSD",1738199913309,0.03,232.96,232.84,17.580526]
["bitfinex","SOLUSD",1738199913612,23.776884,232.95,232.84,17.580526]
["bitfinex","SOLUSD",1738199913982,23.776884,232.95,232.84,13.285826]
["bitfinex","SOLUSD",1738199914804,23.776884,232.95,232.84,17.580526]
["bitfinex","SOLUSD",1738199915497,0.03,232.96,232.84,17.580526]
["bitfinex","SOLUSD",1738199915699,4.2929,232.94,232.84,17.580526]
["bitfinex","SOLUSD",1738199916908,0.03,232.96,232.84,17.580526]
["bitfinex","SOLUSD",1738199917095,23.806884,232.96,232.84,17.580526]
["bitfinex","SOLUSD",1738199918202,4.2927,232.95,232.86,13.285826]
["bitfinex","SOLUSD",1738199919615,0.03,232.96,232.88,13.285826]
["bitfinex","SOLUSD",1738199919616,4.3225,232.96,232.88,13.285826]
["bitfinex","SOLUSD",1738199920107,4.3225,232.96,232.86,17.580226]
["bitfinex","SOLUSD",1738199920516,23.806884,232.96,232.86,17.580226]
["bitfinex","SOLUSD",1738199921205,23.806884,232.96,232.84,17.580426]
["bitfinex","SOLUSD",1738199922514,4.3227,232.95,232.84,17.580426]
["bitfinex","SOLUSD",1738199923605,0.03,232.95,232.84,17.580426]
["bitfinex","SOLUSD",1738199924421,0.03,232.95,232.88,13.285826]
["bitfinex","SOLUSD",1738199925723,0.03,232.95,232.86,13.285826]
["bitfinex","SOLUSD",1738199926230,0.15549,232.95,232.83,12.008]
["bitfinex","SOLUSD",1738199927026,0.15549,232.95,232.83,7.7132]
["bitfinex","SOLUSD",1738199927428,24.027864,232.9,232.78,1.5882]
["bitfinex","SOLUSD",1738199927808,23.902374,232.88,232.78,1.5882]
["bitfinex","SOLUSD",1738199929004,0.12549,232.87,232.78,1.5882]
["bitfinex","SOLUSD",1738199929938,0.12549,232.87,232.68,24.029926]
["bitfinex","SOLUSD",1738199929939,23.776884,232.85,232.73,13.285826]
["bitfinex","SOLUSD",1738199930236,23.776884,232.85,232.73,17.582526]
["bitfinex","SOLUSD",1738199932647,20.0,232.83,232.72,1.545]
["bitfinex","SOLUSD",1738199932813,23.776884,232.83,232.72,1.545]
["bitfinex","SOLUSD",1738199933823,0.12549,232.82,232.72,1.545]
["bitfinex","SOLUSD",1738199934009,23.776884,232.83,232.77,13.285826]
["bitfinex","SOLUSD",1738199934217,4.2947,232.84,232.77,13.285826]
["bitfinex","SOLUSD",1738199934737,24.027864,232.87,232.77,13.285826]
["bitfinex","SOLUSD",1738199934936,4.2938,232.89,232.79,13.285826]
["bitfinex","SOLUSD",1738199935440,23.902374,232.88,232.77,13.285826]
["bitfinex","SOLUSD",1738199935734,0.12549,232.88,232.77,13.285826]
["bitfinex","SOLUSD",1738199936436,4.2942,232.87,232.77,13.285826]
["bitfinex","SOLUSD",1738199937231,4.2942,232.87,232.77,17.581826]
["bitfinex","SOLUSD",1738199938248,4.2942,232.87,232.79,13.285826]
["bitfinex","SOLUSD",1738199938530,4.2935,232.91,232.81,13.285826]
["bitfinex","SOLUSD",1738199938738,4.2935,232.91,232.81,19.733326]
["bitfinex","SOLUSD",1738199938930,23.776884,232.9,232.81,19.733326]
["bitfinex","SOLUSD",1738199939652,9.77189,232.96,232.83,13.285826]
["bitfinex","SOLUSD",1738199939653,0.03,232.96,232.83,13.285826]
["bitfinex","SOLUSD",1738199939826,4.2931,232.93,232.83,17.580726]
["bitfinex","SOLUSD",1738199940833,23.776884,232.92,232.83,17.580726]
["bitfinex","SOLUSD",1738199941134,23.776884,232.92,232.82,1.5092]
["bitfinex","SOLUSD",1738199941344,23.902374,232.93,232.82,1.5092]
["bitfinex","SOLUSD",1738199941838,0.12549,232.91,232.82,1.5092]
["bitfinex","SOLUSD",1738199943041,4.2935,232.91,232.82,1.5092]
["bitfinex","SOLUSD",1738199943233,4.2935,232.91,232.83,17.580726]
["bitfinex","SOLUSD",1738199943830,24.3229,232.95,232.83,17.580726]
["bitfinex","SOLUSD",1738199945054,0.03,232.95,232.85,13.285826]
["bitfinex","SOLUSD",1738199946345,0.03,232.95,232.85,17.580326]
["bitfinex","SOLUSD",1738199949523,23.806884,232.95,232.85,17.580326]
["bitfinex","SOLUSD",1738199949946,0.03,232.95,232.85,17.580326]
["bitfinex","SOLUSD",1738199950129,4.3227,232.95,232.85,17.580326]
["bitfinex","SOLUSD",1738199951143,0.03,232.95,232.85,17.580326]
["bitfinex","SOLUSD",1738199952532,0.03,232.95,232.87,13.285826]
["bitfinex","SOLUSD",1738199953850,0.03,232.95,232.89,13.285826]
["bitfinex","SOLUSD",1738199954760,0.03,232.95,232.9,4.2936]
["bitfinex","SOLUSD",1738199955449,0.03,232.95,232.91,21.411626]
["bitfinex","SOLUSD",1738199956756,0.03,232.95,232.93,13.285826]
["bitfinex","SOLUSD",1738199956977,0.03,232.95,232.94,13.285826]
["bitfinex","SOLUSD",1738199957967,0.03,232.95,232.94,17.578726]
["bitfinex","SOLUSD",1738199959568,0.03,232.95,232.92,13.285826]
["bitfinex","SOLUSD",1738199959764,0.03,232.95,232.92,17.579126]
["bitfinex","SOLUSD",1738199959953,0.03,232.95,232.94,13.285826]
["bitfinex","SOLUSD",1738199960546,10.55527254,233.15,232.95,8.1758]
["bitfinex","SOLUSD",1738199960755,4.2896,233.12,232.97,13.285826]
["bitfinex","SOLUSD",1738199960957,20.0,233.1,232.97,13.285826]
["bitfinex","SOLUSD",1738199961761,2.6182,233.16,232.97,13.285826]
["bitfinex","SOLUSD",1738199961959,20.0,233.09,232.98,4.2922]
["bitfinex","SOLUSD",1738199962147,23.776884,233.08,232.98,4.2922]
["bitfinex","SOLUSD",1738199963051,23.776884,233.06,232.98,4.2922]
["bitfinex","SOLUSD",1738199963471,4.2905,233.07,232.98,4.2922]
["bitfinex","SOLUSD",1738199964347,28.067184,233.08,232.98,4.2922]
["bitfinex","SOLUSD",1738199965745,28.067184,233.08,232.99,13.285826]
["bitfinex","SOLUSD",1738199966558,4.2898,233.11,233.02,8.49027092]
["bitfinex","SOLUSD",1738199967979,4.2898,233.11,233.02,12.78167092]
["bitfinex","SOLUSD",1738199968553,4.2898,233.11,233.02,17.557758]
["bitfinex","SOLUSD",1738199969269,1.70588668,233.12,233.03,1.5541]
["bitfinex","SOLUSD",1738199969474,0.03,233.11,233.04,6.527]
["bitfinex","SOLUSD",1738199970170,0.03,233.11,233.04,19.793358]
["bitfinex","SOLUSD",1738199970968,0.03,233.11,233.04,6.527]
["bitfinex","SOLUSD",1738199971658,0.03,233.11,233.04,19.793358]
["bitfinex","SOLUSD",1738199972359,0.03,233.11,233.04,24.084358]
["bitfinex","SOLUSD",1738199972668,0.03,233.11,233.04,19.793358]
["bitfinex","SOLUSD",1738199973049,0.03,233.11,233.04,6.527]
["bitfinex","SOLUSD",1738199973458,0.03,233.11,233.04,19.793358]
["bitfinex","SOLUSD",1738199973759,0.03,233.11,233.06,13.266358]
["bitfinex","SOLUSD",1738199973971,0.03,233.11,233.09,13.266358]
["bitfinex","SOLUSD",1738199974181,0.03,233.11,233.1,2.19983819]
["bitfinex","SOLUSD",1738199974482,0.03,233.11,233.1,8.67103819]
["bitfinex","SOLUSD",1738199974782,9.55527254,233.25,233.11,0.12549]
["bitfinex","SOLUSD",1738199975088,4.2874,233.24,233.17,13.266358]
["bitfinex","SOLUSD",1738199975266,10.7169,233.28,233.15,13.266358]
["bitfinex","SOLUSD",1738199975682,23.776884,233.27,233.15,13.266358]
["bitfinex","SOLUSD",1738199976070,10.7169,233.28,233.15,13.266358]
["bitfinex","SOLUSD",1738199976495,23.776884,233.27,233.15,13.266358]
["bitfinex","SOLUSD",1738199976859,23.776884,233.27,233.17,13.266358]
["bitfinex","SOLUSD",1738199977586,23.776884,233.25,233.15,13.266358]
["bitfinex","SOLUSD",1738199978173,20.0,233.22,233.1,21.294158]
["bitfinex","SOLUSD",1738199978477,23.776884,233.17,233.1,8.0278]
["bitfinex","SOLUSD",1738199978879,13.3562,233.26,233.1,21.294158]
["bitfinex","SOLUSD",1738199979379,20.0,233.23,233.1,21.294158]
["bitfinex","SOLUSD",1738199979587,23.776884,233.19,233.1,8.0278]
["bitfinex","SOLUSD",1738199981377,0.03,233.17,233.1,8.0278]
["bitfinex","SOLUSD",1738199981905,0.03,233.17,233.13,13.266358]
["bitfinex","SOLUSD",1738199982062,0.03,233.17,233.15,13.266358]
["bitfinex","SOLUSD",1738199983668,0.03,233.17,233.1,8.6710339]
["bitfinex","SOLUSD",1738199983669,0.03,233.17,233.13,13.266358]
["bitfinex","SOLUSD",1738199985195,0.03,233.17,233.15,13.266358]
["bitfinex","SOLUSD",1738199987800,0.03,233.17,233.16,13.266358]
["bitfinex","SOLUSD",1738199991409,0.03,233.17,233.16,33.20494855]
["bitfinex","SOLUSD",1738199991608,4.2855,233.34,233.2,8.0021]
["bitfinex","SOLUSD",1738199991916,9.52516777,233.4,233.3,13.266358]
["bitfinex","SOLUSD",1738199992236,4.2848,233.38,233.33,13.266358]
["bitfinex","SOLUSD",1738199992501,4.2848,233.38,233.3,1.5185]
["bitfinex","SOLUSD",1738199992502,4.2848,233.38,233.34,13.266358]
["bitfinex","SOLUSD",1738199992917,0.03,233.41,233.35,13.266358]
["bitfinex","SOLUSD",1738199993203,4.3143,233.41,233.36,13.266358]
["bitfinex","SOLUSD",1738199993404,0.03,233.41,233.36,13.266358]
["bitfinex","SOLUSD",1738199993825,0.03,233.41,233.4,13.266358]
["bitfinex","SOLUSD",1738199994324,0.03,233.41,233.36,13.266358]
["bitfinex","SOLUSD",1738199994707,0.03,233.41,233.38,13.266358]
["bitfinex","SOLUSD",1738199994932,0.03,233.41,233.39,13.266358]
["bitfinex","SOLUSD",1738199996029,0.03,233.41,233.4,0.64255135]
["bitfinex","SOLUSD",1738199996735,0.03,233.41,233.4,8.49595135]
["bitfinex","SOLUSD",1738199996896,1.0,233.6,233.4,8.49595135]
["bitfinex","SOLUSD",1738199996897,11.07461368,233.63,233.41,0.12549]
["bitfinex","SOLUSD",1738199997096,11.07461368,233.63,233.55,13.266358]
["bitfinex","SOLUSD",1738199997097,4.2808,233.6,233.55,13.266358]
["bitfinex","SOLUSD",1738199997298,4.4088,233.6,233.55,13.266358]
["bitfinex","SOLUSD",1738199998431,4.4088,233.6,233.45,4.2834]
["bitfinex","SOLUSD",1738199998432,4.4088,233.6,233.53,13.266358]
["bitfinex","SOLUSD",1738199998795,15.1108,233.6,233.49,13.266358]
["bitfinex","SOLUSD",1738199999196,15.1108,233.6,233.51,13.266358]
["bitfinex","SOLUSD",1738200000122,23.776884,233.59,233.47,13.266358]
["bitfinex","SOLUSD",1738200000305,23.776884,233.55,233.43,13.266358]
["bitfinex","SOLUSD",1738200000625,15.1108,233.6,233.45,13.266358]
["bitfinex","SOLUSD",1738200000802,23.902374,233.59,233.45,13.266358]
["bitfinex","SOLUSD",1738200001212,23.902374,233.59,233.43,13.266358]
["bitfinex","SOLUSD",1738200001213,20.0,233.54,233.43,13.266358]
["bitfinex","SOLUSD",1738200001404,20.0,233.54,233.35,1.18714303]
["bitfinex","SOLUSD",1738200001405,20.0,233.5,233.37,13.266358]
["bitfinex","SOLUSD",1738200001742,1.0,233.51,233.35,19.308258]
["bitfinex","SOLUSD",1738200001743,4.283,233.48,233.35,19.308258]
["bitfinex","SOLUSD",1738200002035,4.283,233.48,233.37,13.266358]
["bitfinex","SOLUSD",1738200002036,14.9905,233.48,233.37,13.266358]
["bitfinex","SOLUSD",1738200002512,23.776884,233.47,233.35,6.0419]
["bitfinex","SOLUSD",1738200002708,14.9905,233.48,233.3,21.16690328]
["bitfinex","SOLUSD",1738200002709,23.776884,233.43,233.3,21.16690328]
["bitfinex","SOLUSD",1738200002937,16.11599,233.48,233.35,21.16690328]
["bitfinex","SOLUSD",1738200002938,14.9905,233.48,233.35,21.16690328]
["bitfinex","SOLUSD",1738200003109,14.9905,233.48,233.34,21.16690328]
["bitfinex","SOLUSD",1738200003313,23.776884,233.47,233.34,21.16690328]
["bitfinex","SOLUSD",1738200003532,23.776884,233.43,233.34,21.16690328]
["bitfinex","SOLUSD",1738200003726,23.776884,233.43,233.3,21.16690328]
["bitfinex","SOLUSD",1738200003727,23.776884,233.41,233.3,21.16690328]
["bitfinex","SOLUSD",1738200004030,23.776884,233.41,233.29,6.0419]
["bitfinex","SOLUSD",1738200004337,23.776884,233.41,233.29,27.20880328]
["bitfinex","SOLUSD",1738200004512,23.776884,233.41,233.29,6.0419]
["bitfinex","SOLUSD",1738200004925,23.776884,233.38,233.29,6.0419]
["bitfinex","SOLUSD",1738200005628,4.2846,233.39,233.29,6.0419]
["bitfinex","SOLUSD",1738200005840,4.2846,233.39,233.31,21.16690328]
["bitfinex","SOLUSD",1738200006628,4.2846,233.39,233.29,27.20880328]
["bitfinex","SOLUSD",1738200007414,4.2846,233.39,233.29,26.70880328]
["bitfinex","SOLUSD",1738200008437,4.2846,233.39,233.29,5.5419]
["bitfinex","SOLUSD",1738200008834,4.2846,233.39,233.27,21.16690328]
["bitfinex","SOLUSD",1738200008835,23.776884,233.38,233.27,21.16690328]
["bitfinex","SOLUSD",1738200009013,23.776884,233.38,233.24,1.01828437]
["bitfinex","SOLUSD",1738200009331,0.25098,233.37,233.24,1.01828437]
["bitfinex","SOLUSD",1738200010040,0.25098,233.33,233.24,1.01828437]
["bitfinex","SOLUSD",1738200010222,23.776884,233.3,233.15,21.16690328]
["bitfinex","SOLUSD",1738200010536,23.776884,233.3,233.17,21.16690328]
["bitfinex","SOLUSD",1738200011034,23.776884,233.3,233.19,21.16690328]
["bitfinex","SOLUSD",1738200011945,23.776884,233.28,233.17,21.16690328]
["bitfinex","SOLUSD",1738200012946,10.716,233.3,233.17,21.16690328]
["bitfinex","SOLUSD",1738200013114,0.12549,233.27,233.13,21.16690328]
["bitfinex","SOLUSD",1738200013434,0.12549,233.25,233.11,0.063]
["bitfinex","SOLUSD",1738200014012,24.027864,233.23,233.11,0.063]
["bitfinex","SOLUSD",1738200014236,21.0,233.16,233.11,0.0001]
["bitfinex","SOLUSD",1738200014412,24.027864,233.11,232.94,21.16690328]
["bitfinex","SOLUSD",1738200014619,0.12549,233.08,232.91,21.16690328]
["bitfinex","SOLUSD",1738200015119,4.2909,233.05,232.89,21.16690328]
["bitfinex","SOLUSD",1738200015314,15.0182,233.05,232.89,21.16690328]
["bitfinex","SOLUSD",1738200015524,28.50882772,233.04,232.89,21.16690328]
["bitfinex","SOLUSD",1738200015821,8.21530781,233.06,232.95,21.22990328]
["bitfinex","SOLUSD",1738200016031,4.2901,233.09,233.01,21.16690328]
["bitfinex","SOLUSD",1738200016531,4.2901,233.09,232.99,21.16690328]
["bitfinex","SOLUSD",1738200017220,23.776884,233.08,232.95,21.22990328]
["bitfinex","SOLUSD",1738200017420,23.776884,233.08,232.95,0.063]
["bitfinex","SOLUSD",1738200018929,4.2901,233.09,232.98,21.16690328]
["bitfinex","SOLUSD",1738200019329,4.2898,233.11,233.0,21.16690328]
["bitfinex","SOLUSD",1738200019534,4.2898,233.11,233.02,21.16690328]
["bitfinex","SOLUSD",1738200020539,4.2898,233.11,233.0,21.16690328]
["bitfinex","SOLUSD",1738200021950,28.066684,233.11,233.0,21.16690328]
["bitfinex","SOLUSD",1738200022255,23.776884,233.1,233.0,21.16690328]
["bitfinex","SOLUSD",1738200022554,4.2898,233.11,233.0,21.16690328]
["bitfinex","SOLUSD",1738200023141,28.066684,233.11,233.0,25.45860328]
["bitfinex","SOLUSD",1738200024434,4.2901,233.09,233.0,25.45860328]
["bitfinex","SOLUSD",1738200024833,23.776884,233.08,233.0,25.45860328]
["bitfinex","SOLUSD",1738200025036,23.776884,233.08,233.0,21.16690328]
["bitfinex","SOLUSD",1738200025333,8.0853,233.19,233.04,21.16690328]
["bitfinex","SOLUSD",1738200025537,8.0853,233.19,233.0,4.93538095]
["bitfinex","SOLUSD",1738200025538,4.2885,233.18,233.08,21.16690328]
["bitfinex","SOLUSD",1738200025941,23.776884,233.17,233.08,21.16690328]
["bitfinex","SOLUSD",1738200026142,4.2885,233.18,233.08,21.16690328]
["bitfinex","SOLUSD",1738200026760,15.0061,233.24,233.12,21.16690328]
["bitfinex","SOLUSD",1738200027663,4.2877,233.22,233.12,21.16690328]
["bitfinex","SOLUSD",1738200029349,10.7187,233.24,233.12,21.16690328]
["bitfinex","SOLUSD",1738200029542,4.3174,233.24,233.14,21.16690328]
["bitfinex","SOLUSD",1738200029743,4.3174,233.24,233.12,21.16690328]
["bitfinex","SOLUSD",1738200030164,23.776884,233.23,233.12,21.16690328]
["bitfinex","SOLUSD",1738200030760,0.03,233.24,233.12,21.16690328]
["bitfinex","SOLUSD",1738200030950,4.2877,233.22,233.14,21.16690328]
["bitfinex","SOLUSD",1738200033145,0.03,233.24,233.14,21.16690328]
["bitfinex","SOLUSD",1738200033352,0.03,233.24,233.14,25.45610328]
["bitfinex","SOLUSD",1738200034365,0.03,233.24,233.14,21.16690328]
["bitfinex","SOLUSD",1738200036156,23.776884,233.23,233.14,21.16690328]
["bitfinex","SOLUSD",1738200037078,23.776884,233.23,233.16,21.16690328]
["bitfinex","SOLUSD",1738200038073,23.776884,233.23,233.14,21.16690328]
["bitfinex","SOLUSD",1738200038074,23.776884,233.22,233.14,21.16690328]
["bitfinex","SOLUSD",1738200038246,23.776884,233.22,233.11,21.16690328]
["bitfinex","SOLUSD",1738200038551,23.776884,233.22,233.07,4.2904]
["bitfinex","SOLUSD",1738200038552,0.25098,233.21,233.07,21.16690328]
["bitfinex","SOLUSD",1738200038753,23.902374,233.18,233.05,21.16690328]
["bitfinex","SOLUSD",1738200038957,0.12549,233.17,233.03,21.16690328]
["bitfinex","SOLUSD",1738200039276,0.12549,233.17,232.95,21.22990328]
["bitfinex","SOLUSD",1738200039277,23.776884,233.1,232.95,21.22990328]
["bitfinex","SOLUSD",1738200039482,0.12549,233.1,232.95,21.22990328]
["bitfinex","SOLUSD",1738200039644,0.12549,233.1,232.97,21.16690328]
["bitfinex","SOLUSD",1738200039970,23.776884,233.11,232.99,21.16690328]
["bitfinex","SOLUSD",1738200040164,4.29,233.1,232.99,21.16690328]
["bitfinex","SOLUSD",1738200040361,6.16146023,233.16,233.03,21.16690328]
["bitfinex","SOLUSD",1738200040569,4.289,233.15,233.05,21.16690328]
["bitfinex","SOLUSD",1738200040753,3.02,233.18,233.11,21.16690328]
["bitfinex","SOLUSD",1738200040959,4.2884,233.19,233.11,21.16690328]
["bitfinex","SOLUSD",1738200041347,0.03,233.24,233.13,21.16690328]
["bitfinex","SOLUSD",1738200041348,4.2876,233.23,233.13,21.16690328]
["bitfinex","SOLUSD",1738200041754,23.776884,233.22,233.13,21.16690328]
["bitfinex","SOLUSD",1738200042285,4.2876,233.23,233.13,21.16690328]
["bitfinex","SOLUSD",1738200042572,0.03,233.22,233.13,21.16690328]
["bitfinex","SOLUSD",1738200043353,23.806884,233.22,233.13,21.16690328]
["bitfinex","SOLUSD",1738200044073,4.2879,233.21,233.13,21.16690328]
["bitfinex","SOLUSD",1738200044372,23.776884,233.2,233.13,21.16690328]
["bitfinex","SOLUSD",1738200044562,23.776884,233.2,233.11,21.16690328]
["bitfinex","SOLUSD",1738200045972,23.776884,233.2,233.09,0.063]
["bitfinex","SOLUSD",1738200046174,0.25098,233.19,233.09,0.063]
["bitfinex","SOLUSD",1738200047474,23.776884,233.17,233.09,0.063]
["bitfinex","SOLUSD",1738200047665,23.776884,233.17,233.09,21.22990328]
["bitfinex","SOLUSD",1738200048882,4.2885,233.18,233.09,21.22990328]
["bitfinex","SOLUSD",1738200049061,4.2882,233.2,233.11,21.16690328]
["bitfinex","SOLUSD",1738200050668,4.2882,233.2,233.1,13.25645873]
["bitfinex","SOLUSD",1738200051258,23.776884,233.19,233.09,0.063]
["bitfinex","SOLUSD",1738200052355,4.2881,233.2,233.09,0.063]
["bitfinex","SOLUSD",1738200052760,23.776884,233.19,233.09,0.063]
["bitfinex","SOLUSD",1738200053382,0.37647,233.18,233.09,0.063]
["bitfinex","SOLUSD",1738200053974,0.25098,233.15,233.09,0.063]
["bitfinex","SOLUSD",1738200054171,23.776884,233.16,233.09,0.063]
["bitfinex","SOLUSD",1738200054484,26.91999611,233.51,233.31,0.25098]
["bitfinex","SOLUSD",1738200054667,26.91999611,233.51,233.42,13.25645873]
["bitfinex","SOLUSD",1738200055477,26.91999611,233.51,233.48,13.25645873]
["bitfinex","SOLUSD",1738200056165,26.91999611,233.51,233.5,13.25645873]
["bitfinex","SOLUSD",1738200056485,4.2791,233.69,233.5,30.48881603]
["bitfinex","SOLUSD",1738200056666,4.2791,233.69,233.57,21.1252888]
["bitfinex","SOLUSD",1738200056981,0.128,233.68,233.57,21.1252888]
["bitfinex","SOLUSD",1738200057389,1.128,233.68,233.52,21.1252888]
["bitfinex","SOLUSD",1738200057563,0.12549,233.64,233.52,21.1252888]
["bitfinex","SOLUSD",1738200057770,0.12549,233.64,233.56,6.36875827]
["bitfinex","SOLUSD",1738200058082,0.25098,233.62,233.56,6.36875827]
["bitfinex","SOLUSD",1738200058472,0.12549,233.59,233.56,6.36875827]
["bitfinex","SOLUSD",1738200059077,3.31656852,233.6,233.49,6.36875827]
["bitfinex","SOLUSD",1738200059461,0.128,233.6,233.45,6.36875827]
["bitfinex","SOLUSD",1738200059867,20.128,233.6,233.45,6.36875827]
["bitfinex","SOLUSD",1738200060680,4.281,233.59,233.46,21.1252888]
["bitfinex","SOLUSD",1738200060877,4.281,233.59,233.41,11.26634223]
["bitfinex","SOLUSD",1738200060878,4.281,233.59,233.44,21.1252888]
["bitfinex","SOLUSD",1738200061276,24.027864,233.58,233.44,21.1252888]
["bitfinex","SOLUSD",1738200061687,24.027864,233.58,233.46,21.1252888]
["bitfinex","SOLUSD",1738200061688,0.12549,233.57,233.46,21.1252888]
["bitfinex","SOLUSD",1738200063478,0.12549,233.57,233.48,21.1252888]
["bitfinex","SOLUSD",1738200063793,4.2811,233.58,233.48,21.1252888]
["bitfinex","SOLUSD",1738200064685,4.4089,233.6,233.53,21.1252888]
["bitfinex","SOLUSD",1738200064982,0.12549,233.59,233.47,21.1252888]
["bitfinex","SOLUSD",1738200065583,4.4089,233.6,233.49,21.1252888]
["bitfinex","SOLUSD",1738200065789,4.4089,233.6,233.51,21.1252888]
["bitfinex","SOLUSD",1738200065990,4.4089,233.6,233.53,21.1252888]
["bitfinex","SOLUSD",1738200066386,4.4089,233.6,233.43,1.0]
["bitfinex","SOLUSD",1738200066387,4.4089,233.6,233.51,21.1252888]
["bitfinex","SOLUSD",1738200066679,4.2811,233.58,233.45,21.1252888]
["bitfinex","SOLUSD",1738200066878,0.25098,233.57,233.42,21.1252888]
["bitfinex","SOLUSD",1738200067176,24.027864,233.57,233.44,0.063]
["bitfinex","SOLUSD",1738200067985,0.25098,233.52,233.44,0.063]
["bitfinex","SOLUSD",1738200068171,0.37647,233.5,233.44,0.063]
["bitfinex","SOLUSD",1738200068498,0.12549,233.47,233.44,0.063]
["bitfinex","SOLUSD",1738200069304,4.2833,233.46,233.44,0.063]
["bitfinex","SOLUSD",1738200070378,0.12549,233.45,233.32,21.1252888]
["bitfinex","SOLUSD",1738200071009,0.12549,233.45,233.34,21.1252888]
["bitfinex","SOLUSD",1738200071178,0.12549,233.45,233.23,5.70690106]
["bitfinex","SOLUSD",1738200071179,0.12549,233.41,233.3,21.1252888]
["bitfinex","SOLUSD",1738200071379,24.027864,233.41,233.29,21.1252888]
["bitfinex","SOLUSD",1738200071608,24.027864,233.41,233.3,21.1252888]
["bitfinex","SOLUSD",1738200072306,0.25098,233.4,233.25,21.1252888]
["bitfinex","SOLUSD",1738200072612,0.25098,233.37,233.23,21.1252888]
["bitfinex","SOLUSD",1738200072810,0.12549,233.35,233.23,21.1252888]
["bitfinex","SOLUSD",1738200073017,0.12549,233.35,233.24,21.1252888]
["bitfinex","SOLUSD",1738200073310,0.12549,233.35,233.19,21.1252888]
["bitfinex","SOLUSD",1738200073311,0.25098,233.32,233.19,21.1252888]
["bitfinex","SOLUSD",1738200073612,0.12549,233.31,233.16,21.1252888]
["bitfinex","SOLUSD",1738200073813,24.027864,233.32,233.18,21.1252888]
["bitfinex","SOLUSD",1738200074118,24.027864,233.32,233.2,21.1252888]
["bitfinex","SOLUSD",1738200074410,0.12549,233.31,233.17,21.1252888]
["bitfinex","SOLUSD",1738200075102,0.12549,233.29,233.17,21.1252888]
["bitfinex","SOLUSD",1738200075296,0.12549,233.29,233.12,6.3823]
["bitfinex","SOLUSD",1738200075297,0.12549,233.26,233.14,21.1252888]
["bitfinex","SOLUSD",1738200075483,0.12549,233.26,233.13,21.1252888]
["bitfinex","SOLUSD",1738200075992,15.0033,233.28,233.18,21.1252888]
["bitfinex","SOLUSD",1738200076709,14.9989,233.35,233.21,21.1252888]
["bitfinex","SOLUSD",1738200077011,18.3989,233.35,233.24,21.1252888]
["bitfinex","SOLUSD",1738200077306,0.37647,233.34,233.16,21.1252888]
["bitfinex","SOLUSD",1738200077505,24.027864,233.32,233.18,21.1252888]
["bitfinex","SOLUSD",1738200077882,4.2857,233.33,233.24,21.1252888]
["bitfinex","SOLUSD",1738200078097,4.2857,233.33,233.26,21.1252888]
["bitfinex","SOLUSD",1738200078509,4.2857,233.33,233.28,21.1252888]
["bitfinex","SOLUSD",1738200079611,0.12549,233.36,233.26,21.1252888]
["bitfinex","SOLUSD",1738200079910,0.12549,233.36,233.24,21.1252888]
["bitfinex","SOLUSD",1738200080303,0.12549,233.36,233.18,4.2885]
["bitfinex","SOLUSD",1738200080304,0.12549,233.31,233.2,21.1252888]
["bitfinex","SOLUSD",1738200080495,0.12549,233.31,233.18,0.063]
["bitfinex","SOLUSD",1738200080496,20.0,233.25,233.18,0.063]
["bitfinex","SOLUSD",1738200080685,20.0,233.21,233.18,0.0001]
["bitfinex","SOLUSD",1738200080995,0.25098,233.19,233.09,0.063]
["bitfinex","SOLUSD",1738200081183,0.25098,233.17,233.09,0.063]
["bitfinex","SOLUSD",1738200081381,24.027864,233.18,233.09,0.063]
["bitfinex","SOLUSD",1738200081382,23.902374,233.14,233.09,0.063]
["bitfinex","SOLUSD",1738200081585,0.25098,233.11,233.01,0.063]
["bitfinex","SOLUSD",1738200081779,27.447864,233.11,233.01,0.063]
["bitfinex","SOLUSD",1738200082015,27.322374,233.11,233.01,0.063]
["bitfinex","SOLUSD",1738200082191,27.196884,233.11,233.01,21.1882888]
["bitfinex","SOLUSD",1738200082380,3.42,233.11,233.03,21.1252888]
["bitfinex","SOLUSD",1738200082587,3.42,233.11,233.06,34.47958467]
["bitfinex","SOLUSD",1738200082882,3.42,233.11,233.04,34.47958467]
["bitfinex","SOLUSD",1738200083199,0.37647,233.1,233.01,0.063]
["bitfinex","SOLUSD",1738200083382,0.12549,233.07,233.01,0.063]
["bitfinex","SOLUSD",1738200083600,0.12549,233.04,233.01,0.063]
["bitfinex","SOLUSD",1738200083789,0.25098,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738200083790,0.12549,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738200084124,4.2907,233.06,233.01,0.063]
["bitfinex","SOLUSD",1738200084621,24.153354,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738200085120,4.2907,233.06,233.01,0.063]
["bitfinex","SOLUSD",1738200085503,0.12549,233.05,233.01,0.063]
["bitfinex","SOLUSD",1738200085836,3.42,233.11,233.04,34.47958467]
["bitfinex","SOLUSD",1738200086124,4.2889,233.16,233.05,34.47958467]
["bitfinex","SOLUSD",1738200086502,20.25098,233.15,233.03,34.47958467]
["bitfinex","SOLUSD",1738200086704,20.12549,233.15,233.05,34.47958467]
["bitfinex","SOLUSD",1738200087210,24.027864,233.15,233.05,34.47958467]
["bitfinex","SOLUSD",1738200087604,0.12549,233.14,233.05,34.47958467]
["bitfinex","SOLUSD",1738200088103,0.12549,233.06,233.01,0.063]
["bitfinex","SOLUSD",1738200089005,27.322374,233.07,233.01,0.063]
["bitfinex","SOLUSD",1738200089608,0.12549,233.02,233.01,0.063]
["bitfinex","SOLUSD",1738200089937,0.25098,233.03,232.95,0.063]
["bitfinex","SOLUSD",1738200089938,0.12549,232.97,232.95,0.063]
["bitfinex","SOLUSD",1738200090918,6.2035,233.03,232.95,0.063]
["bitfinex","SOLUSD",1738200091234,0.12549,233.03,232.95,34.54258467]
["bitfinex","SOLUSD",1738200091402,24.153354,233.03,232.95,0.063]
["bitfinex","SOLUSD",1738200091719,0.12549,232.98,232.95,0.063]
["bitfinex","SOLUSD",1738200091928,24.027864,232.96,232.95,0.063]
["bitfinex","SOLUSD",1738200092101,0.37647,232.96,232.95,0.063]
["bitfinex","SOLUSD",1738200092829,0.37647,232.96,232.93,0.063]
["bitfinex","SOLUSD",1738200092830,0.25098,232.94,232.93,0.063]
["bitfinex","SOLUSD",1738200093018,44.027864,232.94,232.93,0.063]
["bitfinex","SOLUSD",1738200093703,48.320764,232.94,232.93,0.063]
["bitfinex","SOLUSD",1738200093903,48.320764,232.94,232.93,0.0001]
["bitfinex","SOLUSD",1738200093904,48.446254,232.94,232.93,0.0001]
["bitfinex","SOLUSD",1738200094108,48.320764,232.94,232.93,0.0001]
["bitfinex","SOLUSD",1738200094306,28.320764,232.94,232.93,0.0001]
["bitfinex","SOLUSD",1738200094865,3.42,232.98,232.93,0.0001]
["bitfinex","SOLUSD",1738200094866,3.4,233.03,232.93,0.0001]
["bitfinex","SOLUSD",1738200095733,24.027864,233.0,232.93,0.0001]
["bitfinex","SOLUSD",1738200096605,0.12549,233.0,232.93,0.0001]
["bitfinex","SOLUSD",1738200097022,24.027864,233.0,232.93,0.0001]
["bitfinex","SOLUSD",1738200097644,4.2916,233.01,232.93,0.0001]
["bitfinex","SOLUSD",1738200097942,4.2909,233.05,232.93,34.47968467]
["bitfinex","SOLUSD",1738200098235,25.153354,233.04,232.93,0.0001]
["bitfinex","SOLUSD",1738200098404,24.153354,233.04,232.93,0.0001]
["bitfinex","SOLUSD",1738200098813,24.153354,233.0,232.93,0.0001]
["bitfinex","SOLUSD",1738200099225,0.37647,233.0,232.93,0.0001]
["bitfinex","SOLUSD",1738200099633,24.153354,233.0,232.93,0.0001]
["bitfinex","SOLUSD",1738200099841,0.12549,232.98,232.93,0.0001]
["bitfinex","SOLUSD",1738200100416,15.0177,233.06,232.93,34.47968467]
["bitfinex","SOLUSD",1738200100717,24.153354,233.05,232.93,34.47968467]
["bitfinex","SOLUSD",1738200101643,0.37647,233.03,232.93,34.47968467]
["bitfinex","SOLUSD",1738200101841,0.37647,233.03,232.93,0.0001]
["bitfinex","SOLUSD",1738200102138,0.12549,233.03,232.93,4.2931]
["bitfinex","SOLUSD",1738200102355,0.12549,233.03,232.95,34.47958467]
["bitfinex","SOLUSD",1738200103551,0.12549,233.06,232.95,34.47958467]
["bitfinex","SOLUSD",1738200103848,0.25098,233.06,232.95,34.47958467]
["bitfinex","SOLUSD",1738200104866,0.12549,233.04,232.95,38.77228467]
["bitfinex","SOLUSD",1738200105041,0.12549,233.04,232.97,34.47958467]
["bitfinex","SOLUSD",1738200105542,0.12549,233.04,232.95,38.77228467]
["bitfinex","SOLUSD",1738200105743,0.15549,233.04,232.95,38.77228467]
["bitfinex","SOLUSD",1738200105936,0.03,233.04,232.95,38.77228467]
["bitfinex","SOLUSD",1738200106119,0.12549,233.03,232.95,38.77228467]
["bitfinex","SOLUSD",1738200106323,0.03,233.04,232.99,34.47958467]
["bitfinex","SOLUSD",1738200107934,0.03,233.04,233.03,34.47958467]
["bitfinex","SOLUSD",1738200108139,0.03,233.04,232.94,0.063]
["bitfinex","SOLUSD",1738200108140,0.03,233.04,232.97,38.77188467]
["bitfinex","SOLUSD",1738200108338,0.03,233.04,232.97,4.2923]
["bitfinex","SOLUSD",1738200108539,0.03,233.04,232.98,20.0]
["bitfinex","SOLUSD",1738200108739,0.03,233.04,232.99,21.23533271]
["bitfinex","SOLUSD",1738200109633,0.03,233.04,232.99,25.52723271]
["bitfinex","SOLUSD",1738200109862,0.03,233.04,233.03,21.23533271]
["bitfinex","SOLUSD",1738200110045,0.03,233.04,232.99,21.23533271]
["bitfinex","SOLUSD",1738200110353,0.03,233.04,232.97,21.23533271]
["bitfinex","SOLUSD",1738200111351,0.03,233.04,232.97,25.52763271]
["bitfinex","SOLUSD",1738200111753,0.03,233.04,232.99,21.23533271]
["bitfinex","SOLUSD",1738200111943,0.03,233.04,232.97,4.2923]
["bitfinex","SOLUSD",1738200111944,0.03,233.04,233.03,21.23533271]
["bitfinex","SOLUSD",1738200112254,0.03,233.04,233.03,42.47066542]
["bitfinex","SOLUSD",1738200112431,57.3533,233.23,233.13,21.23533271]
["bitfinex","SOLUSD",1738200112432,4.2881,233.21,233.13,21.23533271]
["bitfinex","SOLUSD",1738200112835,0.12549,233.2,233.11,21.23533271]
["bitfinex","SOLUSD",1738200113043,4.2881,233.21,233.11,21.23533271]
["bitfinex","SOLUSD",1738200113248,4.2881,233.21,233.13,21.23533271]
["bitfinex","SOLUSD",1738200113454,4.2868,233.27,233.17,21.23533271]
["bitfinex","SOLUSD",1738200113938,0.12549,233.26,233.17,21.23533271]
["bitfinex","SOLUSD",1738200114342,0.12549,233.26,233.19,21.23533271]
["bitfinex","SOLUSD",1738200114759,23.932374,233.28,233.17,21.23533271]
["bitfinex","SOLUSD",1738200115064,4.2868,233.27,233.17,21.23533271]
["bitfinex","SOLUSD",1738200115958,0.03,233.28,233.17,21.23533271]
["bitfinex","SOLUSD",1738200117370,0.03,233.27,233.17,21.23533271]
["bitfinex","SOLUSD",1738200117857,0.03,233.27,233.13,21.23533271]
["bitfinex","SOLUSD",1738200117858,0.25098,233.25,233.13,21.23533271]
["bitfinex","SOLUSD",1738200118060,0.12549,233.23,233.06,6.249]
["bitfinex","SOLUSD",1738200118265,0.12549,233.21,233.06,6.249]
["bitfinex","SOLUSD",1738200118442,20.37647,233.17,233.14,3.05475759]
["bitfinex","SOLUSD",1738200118645,0.12549,233.15,233.14,3.05475759]
["bitfinex","SOLUSD",1738200118839,0.37647,233.15,233.14,3.05475759]
["bitfinex","SOLUSD",1738200119146,3.34,233.2,233.14,3.05475759]
["bitfinex","SOLUSD",1738200119462,0.25098,233.15,233.14,5.759e-05]
["bitfinex","SOLUSD",1738200120066,0.12549,233.14,232.99,21.23533271]
["bitfinex","SOLUSD",1738200120363,0.12549,233.09,232.94,25.59113271]
["bitfinex","SOLUSD",1738200120563,0.12549,233.09,232.96,21.23533271]
["bitfinex","SOLUSD",1738200120745,0.12549,233.09,232.98,21.23533271]
["bitfinex","SOLUSD",1738200121259,24.027864,233.14,232.98,21.23533271]
["bitfinex","SOLUSD",1738200121436,24.027864,233.14,233.0,21.23533271]
["bitfinex","SOLUSD",1738200121437,0.12549,233.13,233.0,21.23533271]
["bitfinex","SOLUSD",1738200121635,18.3517,233.15,233.04,21.23533271]
["bitfinex","SOLUSD",1738200122071,0.12549,233.14,233.04,21.23533271]
["bitfinex","SOLUSD",1738200122749,0.12549,233.14,233.02,21.23533271]
["bitfinex","SOLUSD",1738200123865,0.12549,233.12,233.02,21.23533271]
["bitfinex","SOLUSD",1738200125067,0.12549,233.14,233.02,21.23533271]
["bitfinex","SOLUSD",1738200125275,0.12549,233.12,233.02,21.23533271]
["bitfinex","SOLUSD",1738200125767,0.12549,233.12,233.0,21.23533271]
["bitfinex","SOLUSD",1738200126670,24.027864,233.12,233.0,21.23533271]
["bitfinex","SOLUSD",1738200127055,4.2898,233.11,233.0,21.23533271]
["bitfinex","SOLUSD",1738200127255,4.2898,233.11,233.02,21.23533271]
["bitfinex","SOLUSD",1738200127455,0.12549,233.1,233.02,21.23533271]
["bitfinex","SOLUSD",1738200127860,24.027864,233.1,232.94,21.29833271]
["bitfinex","SOLUSD",1738200128068,0.12549,233.08,232.94,0.063]
["bitfinex","SOLUSD",1738200128274,0.12549,233.09,232.94,0.063]
["bitfinex","SOLUSD",1738200128569,0.12549,233.09,232.96,21.23533271]
["bitfinex","SOLUSD",1738200128570,0.25098,233.09,232.96,21.23533271]
["bitfinex","SOLUSD",1738200129477,15.0162,233.08,232.96,21.23533271]
["bitfinex","SOLUSD",1738200130343,15.0162,233.08,232.94,0.063]
["bitfinex","SOLUSD",1738200130344,23.902374,233.03,232.94,0.063]
["bitfinex","SOLUSD",1738200130547,6.2474,233.07,232.95,21.23533271]
["bitfinex","SOLUSD",1738200131080,0.12549,233.05,232.94,0.063]
["bitfinex","SOLUSD",1738200131249,0.12549,233.05,232.96,0.063]
["bitfinex","SOLUSD",1738200131448,0.12549,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738200131671,4.2911,233.04,232.97,21.23533271]
["bitfinex","SOLUSD",1738200131880,4.2911,233.04,232.96,0.063]
["bitfinex","SOLUSD",1738200132065,0.12549,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738200133072,0.12549,233.01,232.96,0.063]
["bitfinex","SOLUSD",1738200133464,4.2914,233.02,232.96,0.063]
["bitfinex","SOLUSD",1738200133668,4.2907,233.06,232.99,21.23533271]
["bitfinex","SOLUSD",1738200133867,6.082,233.13,233.01,21.23533271]
["bitfinex","SOLUSD",1738200134054,4.2896,233.12,233.03,21.23533271]
["bitfinex","SOLUSD",1738200134850,0.12549,233.11,233.03,21.23533271]
["bitfinex","SOLUSD",1738200135049,0.12549,233.17,232.96,4.9991706]
["bitfinex","SOLUSD",1738200135050,4.2892,233.15,233.07,21.23533271]
["bitfinex","SOLUSD",1738200135264,4.2887,233.17,233.09,21.23533271]
["bitfinex","SOLUSD",1738200135859,4.41389,233.19,233.11,21.23533271]
["bitfinex","SOLUSD",1738200136064,4.2884,233.19,233.11,21.23533271]
["bitfinex","SOLUSD",1738200136483,4.2881,233.21,233.13,21.23533271]
["bitfinex","SOLUSD",1738200136984,4.2884,233.19,233.13,21.23533271]
["bitfinex","SOLUSD",1738200137191,0.12549,233.22,233.09,21.23533271]
["bitfinex","SOLUSD",1738200137356,0.12549,233.2,233.09,21.23533271]
["bitfinex","SOLUSD",1738200137559,0.12549,233.2,233.07,21.23533271]
["bitfinex","SOLUSD",1738200137787,23.776884,233.22,233.07,21.23533271]
["bitfinex","SOLUSD",1738200137983,24.027864,233.18,233.05,21.23533271]
["bitfinex","SOLUSD",1738200138171,0.28098,233.14,232.99,21.23533271]
["bitfinex","SOLUSD",1738200138365,0.37647,233.13,232.96,0.063]
["bitfinex","SOLUSD",1738200138586,0.12549,233.1,232.96,0.063]
["bitfinex","SOLUSD",1738200138789,29.858884,233.11,232.97,21.23533271]
["bitfinex","SOLUSD",1738200138979,29.858884,233.11,232.99,21.23533271]
["bitfinex","SOLUSD",1738200139384,4.29,233.1,232.97,21.23533271]
["bitfinex","SOLUSD",1738200139907,23.902374,233.09,232.97,21.23533271]
["bitfinex","SOLUSD",1738200140082,15.015,233.1,232.97,21.23533271]
["bitfinex","SOLUSD",1738200140274,4.29,233.1,233.01,21.23533271]
["bitfinex","SOLUSD",1738200140478,4.29,233.1,233.03,21.23533271]
["bitfinex","SOLUSD",1738200140677,4.29,233.1,233.04,34.4812784]
["bitfinex","SOLUSD",1738200140892,3.32,233.12,233.06,34.4812784]
["bitfinex","SOLUSD",1738200140893,7.6097,233.12,233.06,34.4812784]
["bitfinex","SOLUSD",1738200141790,7.6097,233.12,233.08,34.4812784]
["bitfinex","SOLUSD",1738200141791,3.32,233.12,233.08,34.4812784]
["bitfinex","SOLUSD",1738200141991,0.03,233.14,233.08,34.4812784]
["bitfinex","SOLUSD",1738200142397,0.03,233.14,233.1,34.4812784]
["bitfinex","SOLUSD",1738200143082,0.03,233.14,233.08,34.4812784]
["bitfinex","SOLUSD",1738200143288,4.3194,233.14,233.06,34.4812784]
["bitfinex","SOLUSD",1738200143676,0.03,233.14,233.08,34.4812784]
["bitfinex","SOLUSD",1738200143864,0.03,233.14,233.12,34.4812784]
["bitfinex","SOLUSD",1738200144467,0.03,233.14,233.06,34.4812784]
["bitfinex","SOLUSD",1738200144765,0.03,233.14,233.04,34.4812784]
["bitfinex","SOLUSD",1738200145367,0.03,233.14,233.08,0.063]
["bitfinex","SOLUSD",1738200146791,0.03,233.14,233.08,38.8345784]
["bitfinex","SOLUSD",1738200146996,0.03,233.14,233.1,34.4812784]
["bitfinex","SOLUSD",1738200147877,0.03,233.14,233.1,38.7710784]
["bitfinex","SOLUSD",1738200148076,0.03,233.14,233.12,34.4812784]
["bitfinex","SOLUSD",1738200148481,0.03,233.14,233.13,0.64326933]
["bitfinex","SOLUSD",1738200150192,0.03,233.14,233.13,4.93266933]
["bitfinex","SOLUSD",1738200150576,0.03,233.14,233.13,0.64326933]
["bitfinex","SOLUSD",1738200150792,0.03,233.14,233.1,34.4812784]
["bitfinex","SOLUSD",1738200151999,0.03,233.14,233.08,6.3093]
["bitfinex","SOLUSD",1738200152000,0.03,233.14,233.08,34.5442784]
["bitfinex","SOLUSD",1738200152697,0.03,233.14,233.12,34.4812784]
["bitfinex","SOLUSD",1738200153512,0.03,233.14,233.1,34.4812784]
["bitfinex","SOLUSD",1738200154108,0.03,233.14,233.12,34.4812784]
["bitfinex","SOLUSD",1738200154675,0.03,233.14,233.13,0.64321031]
["bitfinex","SOLUSD",1738200154873,0.0001,233.14,233.13,61.15235271]
["bitfinex","SOLUSD",1738200155087,0.03,233.27,233.18,0.12549]
["bitfinex","SOLUSD",1738200155301,0.03,233.27,233.26,34.4812784]
["bitfinex","SOLUSD",1738200156194,0.03,233.27,233.2,34.4812784]
["bitfinex","SOLUSD",1738200156402,0.03,233.27,233.17,34.4812784]
["bitfinex","SOLUSD",1738200157379,0.03,233.27,233.15,34.4812784]
["bitfinex","SOLUSD",1738200158171,0.03,233.27,233.17,34.4812784]
["bitfinex","SOLUSD",1738200161080,0.03,233.27,233.19,34.4812784]
["bitfinex","SOLUSD",1738200162197,0.03,233.27,233.17,34.4812784]
["bitfinex","SOLUSD",1738200162584,20.0,233.26,233.15,21.1989151]
["bitfinex","SOLUSD",1738200162899,0.03,233.27,233.19,21.1989151]
["bitfinex","SOLUSD",1738200163208,0.03,233.27,233.21,21.1989151]
["bitfinex","SOLUSD",1738200164479,0.03,233.27,233.25,21.1989151]
["bitfinex","SOLUSD",1738200166301,0.03,233.27,233.25,25.4861151]
["bitfinex","SOLUSD",1738200169088,0.03,233.27,233.26,0.64285828]
["bitfinex","SOLUSD",1738200171086,0.03,233.27,233.25,21.1989151]
["bitfinex","SOLUSD",1738200171514,0.03,233.27,233.25,25.4861151]
["bitfinex","SOLUSD",1738200171696,0.03,233.27,233.26,0.64287666]
["bitfinex","SOLUSD",1738200175619,0.03,233.27,233.26,4.92987666]
["bitfinex","SOLUSD",1738200175996,0.03,233.27,233.25,21.1989151]
["bitfinex","SOLUSD",1738200176731,0.03,233.27,233.26,21.1989151]
["bitfinex","SOLUSD",1738200179192,0.03,233.27,233.25,21.1989151]
["bitfinex","SOLUSD",1738200179386,0.03,233.27,233.21,0.64291757]
["bitfinex","SOLUSD",1738200179387,0.03,233.27,233.21,25.4867151]
["bitfinex","SOLUSD",1738200179997,0.03,233.27,233.21,21.1989151]
["bitfinex","SOLUSD",1738200180399,0.03,233.27,233.2,21.1989151]
["bitfinex","SOLUSD",1738200180923,0.03,233.27,233.15,6.46319]
["bitfinex","SOLUSD",1738200180924,0.03,233.27,233.14,21.1989151]
["bitfinex","SOLUSD",1738200181101,0.15549,233.27,233.13,21.2619151]
["bitfinex","SOLUSD",1738200181611,0.15549,233.27,233.22,21.1989151]
["bitfinex","SOLUSD",1738200181612,0.03,233.27,233.22,21.1989151]
["bitfinex","SOLUSD",1738200182296,0.03,233.27,233.21,21.1989151]
["bitfinex","SOLUSD",1738200182297,0.15549,233.27,233.21,21.1989151]
["bitfinex","SOLUSD",1738200182495,0.15549,233.27,233.13,21.2619151]
["bitfinex","SOLUSD",1738200182921,0.15549,233.27,233.15,21.1989151]
["bitfinex","SOLUSD",1738200183332,0.15549,233.27,233.14,21.1989151]
["bitfinex","SOLUSD",1738200183619,0.15549,233.27,233.2,21.1989151]
["bitfinex","SOLUSD",1738200183816,4.287,233.26,233.2,21.1989151]
["bitfinex","SOLUSD",1738200184202,4.287,233.26,233.18,21.1989151]
["bitfinex","SOLUSD",1738200184913,4.2874,233.24,233.14,21.1989151]
["bitfinex","SOLUSD",1738200186417,0.12549,233.25,233.14,21.1989151]
["bitfinex","SOLUSD",1738200186807,15.0046,233.26,233.13,0.063]
["bitfinex","SOLUSD",1738200186808,0.12549,233.22,233.13,0.063]
["bitfinex","SOLUSD",1738200188214,0.12549,233.21,233.13,0.063]
["bitfinex","SOLUSD",1738200189535,0.12549,233.19,233.13,0.063]
["bitfinex","SOLUSD",1738200189737,1.5763,233.16,233.13,0.063]
["bitfinex","SOLUSD",1738200189913,0.12549,233.13,233.1,0.063]
["bitfinex","SOLUSD",1738200191334,1.5763,233.16,233.1,0.063]
["bitfinex","SOLUSD",1738200192743,5.8652,233.16,233.1,0.063]
["bitfinex","SOLUSD",1738200193540,10.5469,233.18,233.1,0.063]
["bitfinex","SOLUSD",1738200196435,0.12549,233.17,233.1,0.063]
["bitfinex","SOLUSD",1738200196618,20.12549,233.14,233.1,0.063]
["bitfinex","SOLUSD",1738200196935,20.0,233.11,233.1,0.063]
["bitfinex","SOLUSD",1738200197111,20.12549,233.11,233.1,0.0001]
["bitfinex","SOLUSD",1738200198605,0.12549,233.11,233.1,0.0001]
["bitfinex","SOLUSD",1738200199009,24.2897,233.12,233.1,0.0001]
["bitfinex","SOLUSD",1738200199341,4.2897,233.12,233.1,0.0001]
["bitfinex","SOLUSD",1738200199971,4.41479,233.14,233.1,0.0001]
["bitfinex","SOLUSD",1738200200236,4.2893,233.14,233.1,0.0001]
["bitfinex","SOLUSD",1738200200423,4.289,233.16,233.1,0.0001]
["bitfinex","SOLUSD",1738200200852,9.58369,233.18,233.1,0.0001]
["bitfinex","SOLUSD",1738200200853,23.902374,233.17,233.1,0.0001]
["bitfinex","SOLUSD",1738200201141,9.58369,233.18,233.1,0.0001]
["bitfinex","SOLUSD",1738200201142,0.12549,233.12,233.1,0.0001]
["bitfinex","SOLUSD",1738200201818,20.0,233.13,233.1,0.0001]
["bitfinex","SOLUSD",1738200202022,15.0111,233.16,233.1,0.0001]
["bitfinex","SOLUSD",1738200202023,4.2889,233.16,233.1,0.0001]
["bitfinex","SOLUSD",1738200202538,0.12549,233.15,233.1,0.0001]
["bitfinex","SOLUSD",1738200203341,4.2892,233.14,233.1,0.0001]
["bitfinex","SOLUSD",1738200204146,4.289,233.16,233.1,0.0001]
["bitfinex","SOLUSD",1738200205748,4.2885,233.18,233.1,0.0001]
["bitfinex","SOLUSD",1738200206044,0.12549,233.17,233.1,0.0001]
["bitfinex","SOLUSD",1738200206830,0.03,233.18,233.1,0.0001]
["bitfinex","SOLUSD",1738200207350,4.2887,233.17,233.1,0.0001]
["bitfinex","SOLUSD",1738200209050,0.03,233.18,233.1,0.0001]
["bitfinex","SOLUSD",1738200209648,0.12549,233.17,233.1,0.0001]
["bitfinex","SOLUSD",1738200210029,0.03,233.18,233.1,21.1990151]
["bitfinex","SOLUSD",1738200210846,0.03,233.18,233.1,0.0001]
["bitfinex","SOLUSD",1738200211151,0.12549,233.17,233.1,0.0001]
["bitfinex","SOLUSD",1738200212650,0.03,233.18,233.14,21.1989151]
["bitfinex","SOLUSD",1738200213546,0.03,233.18,233.16,21.1989151]
["bitfinex","SOLUSD",1738200215444,0.03,233.18,233.16,26.13087346]
["bitfinex","SOLUSD",1738200215645,0.03,233.18,233.17,1.64]
["bitfinex","SOLUSD",1738200219550,0.03,233.18,233.16,21.1989151]
["bitfinex","SOLUSD",1738200219755,0.03,233.18,233.12,25.4885151]
["bitfinex","SOLUSD",1738200219933,0.03,233.18,233.11,1.5136]
["bitfinex","SOLUSD",1738200220534,0.03,233.18,233.11,5.8033]
["bitfinex","SOLUSD",1738200221366,0.03,233.18,233.1,21.1990151]
["bitfinex","SOLUSD",1738200221756,0.03,233.18,233.1,25.4890151]
["bitfinex","SOLUSD",1738200222768,0.03,233.18,233.12,21.1989151]
["bitfinex","SOLUSD",1738200222940,0.03,233.18,233.16,21.1989151]
["bitfinex","SOLUSD",1738200223733,0.03,233.18,233.17,0.7686703]
["bitfinex","SOLUSD",1738200223939,0.03,233.27,233.2,20.0]
["bitfinex","SOLUSD",1738200224154,0.03,233.27,233.26,21.1989151]
["bitfinex","SOLUSD",1738200225474,0.03,233.27,233.24,21.1989151]
["bitfinex","SOLUSD",1738200225657,0.03,233.27,233.22,21.1989151]
["bitfinex","SOLUSD",1738200226562,0.03,233.27,233.2,21.1989151]
["bitfinex","SOLUSD",1738200227238,0.03,233.27,233.18,21.1989151]
["bitfinex","SOLUSD",1738200229469,0.12549,233.26,233.14,21.1989151]
["bitfinex","SOLUSD",1738200229649,24.027864,233.26,233.11,33.1419151]
["bitfinex","SOLUSD",1738200229849,27.187864,233.26,233.11,33.1419151]
["bitfinex","SOLUSD",1738200230172,27.187864,233.26,233.11,25.4886151]
["bitfinex","SOLUSD",1738200230667,0.25098,233.24,233.11,21.1989151]
["bitfinex","SOLUSD",1738200231460,0.12549,233.22,233.11,21.1989151]
["bitfinex","SOLUSD",1738200231660,0.12549,233.22,233.11,21.2619151]
["bitfinex","SOLUSD",1738200232949,24.027864,233.22,233.11,21.2619151]
["bitfinex","SOLUSD",1738200234165,24.027864,233.2,233.11,0.063]
["bitfinex","SOLUSD",1738200236354,0.12549,233.18,233.11,0.063]
["bitfinex","SOLUSD",1738200237274,4.2881,233.2,233.11,0.063]
["bitfinex","SOLUSD",1738200237474,4.2881,233.2,233.11,21.2619151]
["bitfinex","SOLUSD",1738200237980,0.12549,233.19,233.11,21.2619151]
["bitfinex","SOLUSD",1738200238960,4.41339,233.21,233.11,21.2619151]
["bitfinex","SOLUSD",1738200240356,4.41339,233.21,233.11,0.063]
["bitfinex","SOLUSD",1738200240357,0.12549,233.19,233.11,0.063]
["bitfinex","SOLUSD",1738200240981,0.12549,233.17,233.11,0.063]
["bitfinex","SOLUSD",1738200241153,7.93979,233.17,233.11,0.063]
["bitfinex","SOLUSD",1738200243484,23.902374,233.16,233.11,0.063]
["bitfinex","SOLUSD",1738200243687,44.153354,233.12,233.11,0.0001]
["bitfinex","SOLUSD",1738200243980,0.12549,233.06,232.96,0.063]
["bitfinex","SOLUSD",1738200244182,1.70779,233.04,232.96,0.063]
["bitfinex","SOLUSD",1738200244659,0.12549,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200244866,24.027864,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200245088,0.12549,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200246284,4.54328,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200246878,0.12549,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738200247071,4.2914,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738200247280,24.027864,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738200248379,24.153354,233.01,232.96,0.063]
["bitfinex","SOLUSD",1738200250165,24.027864,233.01,232.96,0.063]
["bitfinex","SOLUSD",1738200250386,28.319564,233.01,232.96,0.063]
["bitfinex","SOLUSD",1738200252504,0.12549,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738200253587,4.54298,232.99,232.96,0.063]
["bitfinex","SOLUSD",1738200253888,28.319864,232.99,232.96,0.063]
["bitfinex","SOLUSD",1738200254086,0.25098,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200254770,0.37647,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200257089,48.445654,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200258591,48.320164,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200259093,48.445654,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738200259500,20.0,232.89,232.86,0.0001]
["bitfinex","SOLUSD",1738200259685,0.12549,232.86,232.81,0.063]
["bitfinex","SOLUSD",1738200260087,24.153354,232.83,232.81,0.063]
["bitfinex","SOLUSD",1738200260600,48.448454,232.82,232.81,0.063]
["bitfinex","SOLUSD",1738200261102,0.12549,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200261599,0.37647,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200261777,20.37647,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200262508,48.449254,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200265611,0.12549,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200266115,0.25098,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200266488,0.12549,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200266900,24.153354,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200267302,0.12549,232.78,232.74,0.063]
["bitfinex","SOLUSD",1738200267687,6.1564,232.92,232.76,4.2962]
["bitfinex","SOLUSD",1738200267889,7.4135,232.91,232.77,25.5579151]
["bitfinex","SOLUSD",1738200268586,0.37647,232.9,232.77,25.5579151]
["bitfinex","SOLUSD",1738200268804,24.153354,232.9,232.77,25.5579151]
["bitfinex","SOLUSD",1738200269006,0.37647,232.9,232.79,21.1989151]
["bitfinex","SOLUSD",1738200269199,7.4135,232.91,232.77,4.359]
["bitfinex","SOLUSD",1738200269200,3.12,232.91,232.78,20.0]
["bitfinex","SOLUSD",1738200269393,3.12,232.91,232.87,21.1989151]
["bitfinex","SOLUSD",1738200269594,4.2925,232.96,232.83,21.1989151]
["bitfinex","SOLUSD",1738200269808,24.153354,232.95,232.83,21.1989151]
["bitfinex","SOLUSD",1738200270397,20.37647,232.93,232.83,21.1989151]
["bitfinex","SOLUSD",1738200270799,0.12549,232.91,232.84,4.2947]
["bitfinex","SOLUSD",1738200271391,0.12549,232.92,232.84,4.2947]
["bitfinex","SOLUSD",1738200272182,23.902374,232.92,232.84,4.2947]
["bitfinex","SOLUSD",1738200272710,58.4325,232.97,232.85,21.1989151]
["bitfinex","SOLUSD",1738200273096,0.12549,232.93,232.85,21.1989151]
["bitfinex","SOLUSD",1738200273494,0.12549,232.93,232.89,21.1989151]
["bitfinex","SOLUSD",1738200273711,20.0,232.97,232.87,21.1989151]
["bitfinex","SOLUSD",1738200273923,24.027864,232.96,232.87,21.1989151]
["bitfinex","SOLUSD",1738200275121,24.027864,232.96,232.88,4.294]
["bitfinex","SOLUSD",1738200277299,0.12549,232.96,232.88,4.294]
["bitfinex","SOLUSD",1738200277615,20.0,232.95,232.88,4.294]
["bitfinex","SOLUSD",1738200277808,4.2909,233.05,232.94,21.1989151]
["bitfinex","SOLUSD",1738200277999,7.3909,233.05,232.94,21.1989151]
["bitfinex","SOLUSD",1738200278322,24.027864,233.04,232.94,21.1989151]
["bitfinex","SOLUSD",1738200278512,0.25098,233.04,232.94,21.1989151]
["bitfinex","SOLUSD",1738200278714,20.0,233.02,232.94,21.1989151]
["bitfinex","SOLUSD",1738200279010,0.063,232.96,232.95,4.2927]
["bitfinex","SOLUSD",1738200282423,20.063,233.08,232.95,15.0246]
["bitfinex","SOLUSD",1738200282602,20.063,233.08,233.01,21.1989151]
["bitfinex","SOLUSD",1738200282807,0.063,233.08,233.01,21.1989151]
["bitfinex","SOLUSD",1738200283103,0.063,233.08,233.01,25.4905151]
["bitfinex","SOLUSD",1738200284121,0.063,233.08,233.01,4.2916]
["bitfinex","SOLUSD",1738200285006,0.18849,233.08,232.98,21.1989151]
["bitfinex","SOLUSD",1738200285196,0.18849,233.08,232.99,4.292]
["bitfinex","SOLUSD",1738200287829,0.063,233.08,232.99,4.292]
["bitfinex","SOLUSD",1738200288016,0.063,233.08,233.0,21.1989151]
["bitfinex","SOLUSD",1738200289808,0.063,233.08,233.01,4.2916]
["bitfinex","SOLUSD",1738200290905,0.063,233.08,233.0,4.2918]
["bitfinex","SOLUSD",1738200293115,0.12549,233.06,232.99,4.2919]
["bitfinex","SOLUSD",1738200293716,0.12549,233.06,232.97,13.26771764]
["bitfinex","SOLUSD",1738200293717,0.12549,233.06,232.93,21.23641764]
["bitfinex","SOLUSD",1738200293925,24.153354,233.06,232.93,7.9687]
["bitfinex","SOLUSD",1738200294110,0.25098,233.01,232.88,6.4325]
["bitfinex","SOLUSD",1738200294302,0.25098,232.99,232.88,6.4325]
["bitfinex","SOLUSD",1738200294507,0.12549,232.98,232.88,6.4325]
["bitfinex","SOLUSD",1738200294715,0.12549,232.97,232.82,7.9687]
["bitfinex","SOLUSD",1738200294926,0.12549,232.97,232.84,4.2947]
["bitfinex","SOLUSD",1738200294927,0.12549,232.96,232.84,4.2947]
["bitfinex","SOLUSD",1738200295144,0.12549,232.94,232.84,4.2947]
["bitfinex","SOLUSD",1738200295313,24.027864,232.94,232.82,12.2637]
["bitfinex","SOLUSD",1738200296132,24.027864,232.94,232.82,7.9687]
["bitfinex","SOLUSD",1738200296620,24.027864,232.94,232.82,12.2638]
["bitfinex","SOLUSD",1738200297133,4.54428,232.92,232.82,10.7276]
["bitfinex","SOLUSD",1738200297817,0.25098,232.92,232.82,10.7276]
["bitfinex","SOLUSD",1738200298530,24.027864,232.92,232.82,10.7276]
["bitfinex","SOLUSD",1738200299348,27.3725,232.97,232.84,21.26505654]
["bitfinex","SOLUSD",1738200300342,24.2925,232.97,232.84,21.26505654]
["bitfinex","SOLUSD",1738200300714,0.25098,232.96,232.84,21.26505654]
["bitfinex","SOLUSD",1738200300919,0.12549,232.94,232.82,31.99265654]
["bitfinex","SOLUSD",1738200301140,4.41839,232.94,232.82,31.99265654]
["bitfinex","SOLUSD",1738200302225,4.41839,232.94,232.85,4.2946]
["bitfinex","SOLUSD",1738200302730,23.776884,232.96,232.85,4.2946]
["bitfinex","SOLUSD",1738200303040,0.12549,232.95,232.85,4.2946]
["bitfinex","SOLUSD",1738200304529,3.06,233.01,232.88,21.26505654]
["bitfinex","SOLUSD",1738200304926,12.2457,233.05,232.9,21.26505654]
["bitfinex","SOLUSD",1738200305122,7.3511,233.04,232.9,21.26505654]
["bitfinex","SOLUSD",1738200305848,24.153354,233.03,232.9,21.26505654]
["bitfinex","SOLUSD",1738200306345,24.153354,233.01,232.91,4.2935]
["bitfinex","SOLUSD",1738200307353,4.66817,233.01,232.91,4.2935]
["bitfinex","SOLUSD",1738200308353,23.776884,233.03,232.91,4.2935]
["bitfinex","SOLUSD",1738200308558,3.06,233.06,232.94,21.26505654]
["bitfinex","SOLUSD",1738200308722,24.153354,233.04,232.94,21.26505654]
["bitfinex","SOLUSD",1738200309246,0.063,233.08,232.96,21.26505654]
["bitfinex","SOLUSD",1738200309451,0.063,233.08,233.0,21.26505654]
["bitfinex","SOLUSD",1738200309628,0.063,233.08,232.98,21.26505654]
["bitfinex","SOLUSD",1738200309830,4.2905,233.07,232.95,6.3151]
["bitfinex","SOLUSD",1738200310029,24.153354,233.06,232.95,6.3151]
["bitfinex","SOLUSD",1738200310228,24.153354,233.06,232.95,27.58015654]
["bitfinex","SOLUSD",1738200310432,4.66727,233.06,232.96,4.2925]
["bitfinex","SOLUSD",1738200310931,0.063,233.08,232.97,0.25098]
["bitfinex","SOLUSD",1738200311231,0.063,233.08,233.03,21.26505654]
["bitfinex","SOLUSD",1738200312331,0.063,233.08,233.03,21.90853564]
["bitfinex","SOLUSD",1738200312655,0.063,233.08,233.04,4.2911]
["bitfinex","SOLUSD",1738200313852,0.063,233.08,233.05,21.26505654]
["bitfinex","SOLUSD",1738200314058,0.063,233.08,233.07,21.26505654]
["bitfinex","SOLUSD",1738200314859,0.063,233.08,233.07,28.35328548]
["bitfinex","SOLUSD",1738200314860,0.0001,233.08,233.07,28.35328548]
["bitfinex","SOLUSD",1738200315078,0.0001,233.08,233.07,52.13016948]
["bitfinex","SOLUSD",1738200317060,0.03,233.18,233.11,20.0]
["bitfinex","SOLUSD",1738200317364,0.03,233.18,233.16,21.26505654]
["bitfinex","SOLUSD",1738200318635,0.03,233.18,233.16,13.2484639]
["bitfinex","SOLUSD",1738200318857,0.03,233.18,233.16,17.5372639]
["bitfinex","SOLUSD",1738200319640,0.03,233.18,233.17,25.027864]
["bitfinex","SOLUSD",1738200319857,0.03,233.27,233.21,20.0]
["bitfinex","SOLUSD",1738200320058,0.03,233.27,233.26,13.2484639]
["bitfinex","SOLUSD",1738200320861,0.03,233.27,233.26,44.72249137]
["bitfinex","SOLUSD",1738200321054,0.03,233.27,233.26,19.94560737]
["bitfinex","SOLUSD",1738200322540,0.03,233.27,233.26,52.64184507]
["bitfinex","SOLUSD",1738200322770,0.03,233.28,233.27,30.618464]
["bitfinex","SOLUSD",1738200323367,0.03,233.28,233.27,6.84158]
["bitfinex","SOLUSD",1738200324057,0.03,233.28,233.27,6.5906]
["bitfinex","SOLUSD",1738200324368,0.03,233.28,233.24,21.1678176]
["bitfinex","SOLUSD",1738200324769,0.03,233.28,233.2,21.1678176]
["bitfinex","SOLUSD",1738200324964,0.03,233.28,233.22,21.1678176]
["bitfinex","SOLUSD",1738200325772,0.03,233.28,233.22,25.4554176]
["bitfinex","SOLUSD",1738200325968,0.03,233.28,233.22,21.1678176]
["bitfinex","SOLUSD",1738200326970,0.03,233.28,233.16,21.1678176]
["bitfinex","SOLUSD",1738200327473,23.806884,233.28,233.18,21.1678176]
["bitfinex","SOLUSD",1738200327773,0.03,233.28,233.18,21.1678176]
["bitfinex","SOLUSD",1738200328468,0.15549,233.28,233.18,21.1678176]
["bitfinex","SOLUSD",1738200328672,0.15549,233.28,233.2,21.1678176]
["bitfinex","SOLUSD",1738200329060,0.03,233.28,233.22,21.1678176]
["bitfinex","SOLUSD",1738200329969,0.03,233.28,233.24,21.1678176]
["bitfinex","SOLUSD",1738200330872,0.03,233.28,233.26,21.1678176]
["bitfinex","SOLUSD",1738200334275,0.063,233.32,233.31,0.25098]
["bitfinex","SOLUSD",1738200334576,0.063,233.32,233.31,21.81046454]
["bitfinex","SOLUSD",1738200334770,0.063,233.32,233.31,22.06144454]
["bitfinex","SOLUSD",1738200334953,0.063,233.32,233.31,47.83832854]
["bitfinex","SOLUSD",1738200334954,0.0001,233.32,233.31,47.83832854]
["bitfinex","SOLUSD",1738200335155,0.0001,233.32,233.31,47.96381854]
["bitfinex","SOLUSD",1738200336178,0.0001,233.32,233.31,52.24991854]
["bitfinex","SOLUSD",1738200336473,0.0001,233.32,233.31,52.37540854]
["bitfinex","SOLUSD",1738200336768,0.03,233.42,233.37,0.25098]
["bitfinex","SOLUSD",1738200336975,0.03,233.42,233.41,21.1678176]
["bitfinex","SOLUSD",1738200338759,0.03,233.42,233.37,21.1678176]
["bitfinex","SOLUSD",1738200338954,0.03,233.42,233.31,21.1678176]
["bitfinex","SOLUSD",1738200339654,0.063,233.32,233.31,21.1678176]
["bitfinex","SOLUSD",1738200340175,0.063,233.32,233.27,1.5992]
["bitfinex","SOLUSD",1738200340176,0.063,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200340380,4.3491,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200341064,0.063,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200342269,0.063,233.32,233.27,21.1678176]
["bitfinex","SOLUSD",1738200342469,0.063,233.32,233.29,21.1678176]
["bitfinex","SOLUSD",1738200342770,0.063,233.32,233.31,21.1678176]
["bitfinex","SOLUSD",1738200344485,0.063,233.32,233.31,25.4539176]
["bitfinex","SOLUSD",1738200345105,0.063,233.32,233.31,21.1678176]
["bitfinex","SOLUSD",1738200345881,0.063,233.32,233.28,21.1678176]
["bitfinex","SOLUSD",1738200346173,0.063,233.32,233.26,4.317]
["bitfinex","SOLUSD",1738200346376,0.063,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200347462,0.063,233.32,233.27,21.1678176]
["bitfinex","SOLUSD",1738200347665,0.063,233.32,233.28,21.1678176]
["bitfinex","SOLUSD",1738200348381,0.063,233.32,233.26,21.1978176]
["bitfinex","SOLUSD",1738200351788,4.3489,233.32,233.26,21.1978176]
["bitfinex","SOLUSD",1738200352180,4.3489,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200352396,6.39249,233.31,233.26,0.03]
["bitfinex","SOLUSD",1738200352571,23.776884,233.3,233.26,0.03]
["bitfinex","SOLUSD",1738200352972,6.267,233.31,233.26,0.03]
["bitfinex","SOLUSD",1738200353374,10.5532,233.31,233.26,0.03]
["bitfinex","SOLUSD",1738200355390,0.063,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200355689,4.349,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200356188,0.063,233.32,233.27,21.1678176]
["bitfinex","SOLUSD",1738200356583,0.063,233.32,233.29,21.1678176]
["bitfinex","SOLUSD",1738200356892,0.063,233.32,233.27,21.1678176]
["bitfinex","SOLUSD",1738200357183,0.063,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738200357370,0.063,233.32,233.29,21.1678176]
["bitfinex","SOLUSD",1738200358284,0.063,233.32,233.31,21.1678176]
["bitfinex","SOLUSD",1738200359192,0.063,233.32,233.31,25.4539176]
["bitfinex","SOLUSD",1738200359576,0.03,233.42,233.32,0.25098]
["bitfinex","SOLUSD",1738200359887,0.03,233.42,233.41,21.1678176]
["bitfinex","SOLUSD",1738200362401,0.03,233.42,233.39,21.1678176]
["bitfinex","SOLUSD",1738200362813,0.03,233.42,233.37,21.1678176]
["bitfinex","SOLUSD",1738200364415,0.03,233.42,233.35,21.1678176]
["bitfinex","SOLUSD",1738200364599,0.03,233.42,233.37,21.1678176]
["bitfinex","SOLUSD",1738200366020,0.03,233.42,233.39,21.1678176]
["bitfinex","SOLUSD",1738200367502,0.03,233.42,233.37,21.1678176]
["bitfinex","SOLUSD",1738200369823,0.03,233.42,233.39,21.1678176]
["bitfinex","SOLUSD",1738200370019,0.03,233.42,233.41,21.1678176]
["bitfinex","SOLUSD",1738200370618,0.0001,233.42,233.41,21.4187976]
["bitfinex","SOLUSD",1738200371034,0.0001,233.42,233.41,25.7030976]
["bitfinex","SOLUSD",1738200372113,0.0001,233.42,233.41,26.7030976]
["bitfinex","SOLUSD",1738200372318,0.0001,233.42,233.41,25.7030976]
["bitfinex","SOLUSD",1738200372556,0.0001,233.42,233.41,4.2843]
["bitfinex","SOLUSD",1738200375033,0.0001,233.42,233.41,4.53528]
["bitfinex","SOLUSD",1738200375450,0.0001,233.42,233.41,4.2843]
["bitfinex","SOLUSD",1738200376461,0.0001,233.42,233.41,4.53528]
["bitfinex","SOLUSD",1738200377450,0.0001,233.42,233.41,4.2843]
["bitfinex","SOLUSD",1738200379038,0.0001,233.42,233.4,21.1678176]
["bitfinex","SOLUSD",1738200379358,0.0001,233.42,233.36,21.1678176]
["bitfinex","SOLUSD",1738200380452,0.0001,233.42,233.36,25.4528176]
["bitfinex","SOLUSD",1738200381622,0.0001,233.42,233.38,21.1678176]
["bitfinex","SOLUSD",1738200381845,0.0001,233.42,233.41,21.1678176]
["bitfinex","SOLUSD",1738200382830,0.0001,233.42,233.41,26.09448854]
["bitfinex","SOLUSD",1738200384085,0.0001,233.42,233.41,51.12235254]
["bitfinex","SOLUSD",1738200384376,0.0001,233.42,233.41,52.12235254]
["bitfinex","SOLUSD",1738200385963,0.0001,233.42,233.41,52.15235254]
["bitfinex","SOLUSD",1738200386437,0.0001,233.42,233.41,58.71623254]
["bitfinex","SOLUSD",1738200386638,0.03,233.51,233.5,21.1678176]
["bitfinex","SOLUSD",1738200387039,0.03,233.51,233.5,21.80993329]
["bitfinex","SOLUSD",1738200388446,0.03,233.51,233.5,26.09253329]
["bitfinex","SOLUSD",1738200388646,0.03,233.51,233.5,50.12039729]
["bitfinex","SOLUSD",1738200389043,0.03,233.51,233.5,26.34351329]
["bitfinex","SOLUSD",1738200389262,0.03,233.51,233.5,26.09253329]
["bitfinex","SOLUSD",1738200389943,0.03,233.51,233.5,51.12039729]
["bitfinex","SOLUSD",1738200390149,0.03,233.51,233.5,50.12039729]
["bitfinex","SOLUSD",1738200390472,0.03,233.51,233.5,73.28821489]
["bitfinex","SOLUSD",1738200390672,0.03,233.51,233.5,72.28821489]
["bitfinex","SOLUSD",1738200390882,0.0001,233.51,233.5,72.28821489]
["bitfinex","SOLUSD",1738200391057,0.0001,233.51,233.5,51.12039729]
["bitfinex","SOLUSD",1738200393056,0.0001,233.51,233.5,26.34351329]
["bitfinex","SOLUSD",1738200393251,0.0001,233.51,233.5,21.80993329]
["bitfinex","SOLUSD",1738200393480,0.0001,233.51,233.48,21.1678176]
["bitfinex","SOLUSD",1738200393754,0.0001,233.51,233.46,21.1678176]
["bitfinex","SOLUSD",1738200394378,0.0001,233.51,233.48,21.1678176]
["bitfinex","SOLUSD",1738200395779,0.0001,233.51,233.5,21.1678176]
["bitfinex","SOLUSD",1738200396170,0.0001,233.51,233.5,21.2933076]
["bitfinex","SOLUSD",1738200396661,0.0001,233.51,233.5,45.1956816]
["bitfinex","SOLUSD",1738200396863,0.0001,233.51,233.5,42.5866152]
["bitfinex","SOLUSD",1738200397071,0.0001,233.51,233.5,21.4187976]
["bitfinex","SOLUSD",1738200397889,0.0001,233.51,233.5,25.7013976]
["bitfinex","SOLUSD",1738200398886,0.0001,233.51,233.5,49.4782816]
["bitfinex","SOLUSD",1738200399771,0.0001,233.51,233.5,50.4782816]
["bitfinex","SOLUSD",1738200400081,0.0001,233.51,233.5,50.12026912]
["bitfinex","SOLUSD",1738200400782,0.0001,233.51,233.5,51.12026912]
["bitfinex","SOLUSD",1738200402871,0.0001,233.52,233.51,0.25098]
["bitfinex","SOLUSD",1738200404072,0.0001,233.52,233.51,4.53338]
["bitfinex","SOLUSD",1738200406395,0.0001,233.52,233.51,25.7011976]
["bitfinex","SOLUSD",1738200406786,0.0001,233.52,233.51,26.34325927]
["bitfinex","SOLUSD",1738200407392,0.0001,233.52,233.51,25.4502176]
["bitfinex","SOLUSD",1738200407993,0.0001,233.52,233.51,26.09234935]
["bitfinex","SOLUSD",1738200409172,0.0001,233.52,233.51,25.4502176]
["bitfinex","SOLUSD",1738200409599,0.0001,233.52,233.51,25.5757076]
["bitfinex","SOLUSD",1738200409788,0.0001,233.52,233.51,71.28793395]
["bitfinex","SOLUSD",1738200409986,0.0001,233.52,233.51,50.12011635]
["bitfinex","SOLUSD",1738200410210,0.0001,233.52,233.51,26.34323235]
["bitfinex","SOLUSD",1738200413697,0.0001,233.52,233.51,51.12011635]
["bitfinex","SOLUSD",1738200413901,0.0001,233.52,233.51,71.28793395]
["bitfinex","SOLUSD",1738200414081,0.0001,233.52,233.51,26.34323235]
["bitfinex","SOLUSD",1738200414698,0.0001,233.52,233.51,20.84014607]
["bitfinex","SOLUSD",1738200415384,0.063,233.56,233.55,0.12549]
["bitfinex","SOLUSD",1738200415583,0.0001,233.56,233.55,13.97048067]
["bitfinex","SOLUSD",1738200415790,0.0001,233.56,233.51,17.48550572]
["bitfinex","SOLUSD",1738200415971,0.0001,233.56,233.51,4.2824]
["bitfinex","SOLUSD",1738200416178,0.0001,233.56,233.53,13.20310572]
["bitfinex","SOLUSD",1738200416801,0.0001,233.56,233.51,17.48550572]
["bitfinex","SOLUSD",1738200418801,0.0001,233.56,233.52,21.13325864]
["bitfinex","SOLUSD",1738200419182,0.0001,233.56,233.52,25.41545864]
["bitfinex","SOLUSD",1738200420899,0.0001,233.56,233.51,0.03]
["bitfinex","SOLUSD",1738200421082,7.7761,233.55,233.51,0.03]
["bitfinex","SOLUSD",1738200422179,7.7761,233.55,233.51,25.44555864]
["bitfinex","SOLUSD",1738200422381,0.0001,233.56,233.53,21.13325864]
["bitfinex","SOLUSD",1738200422998,0.0001,233.56,233.51,21.16325864]
["bitfinex","SOLUSD",1738200423314,0.0001,233.56,233.55,21.13325864]
["bitfinex","SOLUSD",1738200424790,0.0001,233.56,233.53,21.13325864]
["bitfinex","SOLUSD",1738200424994,0.0001,233.56,233.51,25.44555864]
["bitfinex","SOLUSD",1738200425182,0.0001,233.56,233.51,21.16325864]
["bitfinex","SOLUSD",1738200427990,0.0001,233.56,233.51,0.03]
["bitfinex","SOLUSD",1738200429410,0.0001,233.56,233.55,21.13325864]
["bitfinex","SOLUSD",1738200430906,0.0001,233.56,233.53,21.13325864]
["bitfinex","SOLUSD",1738200433593,0.0001,233.56,233.55,21.13325864]
["bitfinex","SOLUSD",1738200434890,0.0001,233.56,233.53,25.41525864]
["bitfinex","SOLUSD",1738200436111,0.0001,233.56,233.55,21.13325864]
["bitfinex","SOLUSD",1738200437013,0.0001,233.56,233.55,23.60515301]
["bitfinex","SOLUSD",1738200437517,0.0001,233.56,233.55,47.38203701]
["bitfinex","SOLUSD",1738200437688,13.39810883,233.75,233.57,0.25098]
["bitfinex","SOLUSD",1738200437689,6.66755441,233.73,233.57,0.25098]
["bitfinex","SOLUSD",1738200437891,6.66755441,233.73,233.65,21.13325864]
["bitfinex","SOLUSD",1738200437892,4.2784,233.73,233.65,21.13325864]
["bitfinex","SOLUSD",1738200438288,4.2782,233.74,233.65,21.13325864]
["bitfinex","SOLUSD",1738200438600,0.128,233.69,233.65,13.19381775]
["bitfinex","SOLUSD",1738200438932,0.128,233.69,233.66,13.19381775]
["bitfinex","SOLUSD",1738200439107,0.128,233.69,233.67,13.19381775]
["bitfinex","SOLUSD",1738200439432,0.128,233.69,233.66,13.19381775]
["bitfinex","SOLUSD",1738200440722,0.128,233.69,233.64,13.19381775]
["bitfinex","SOLUSD",1738200440927,0.128,233.69,233.63,13.19381775]
["bitfinex","SOLUSD",1738200441334,4.4071,233.69,233.63,13.19381775]
["bitfinex","SOLUSD",1738200441694,4.4071,233.69,233.62,13.19381775]
["bitfinex","SOLUSD",1738200441891,0.12549,233.68,233.59,13.19381775]
["bitfinex","SOLUSD",1738200442096,1.583,233.67,233.55,13.19381775]
["bitfinex","SOLUSD",1738200442322,1.583,233.67,233.54,13.19381775]
["bitfinex","SOLUSD",1738200442323,4.2799,233.65,233.54,13.19381775]
["bitfinex","SOLUSD",1738200442826,0.128,233.64,233.54,13.19381775]
["bitfinex","SOLUSD",1738200443035,0.128,233.64,233.53,13.19381775]
["bitfinex","SOLUSD",1738200443228,0.12549,233.63,233.51,13.22381775]
["bitfinex","SOLUSD",1738200443428,0.12549,233.63,233.51,0.03]
["bitfinex","SOLUSD",1738200443734,0.128,233.62,233.6,13.19381775]
["bitfinex","SOLUSD",1738200443896,0.128,233.62,233.52,13.19381775]
["bitfinex","SOLUSD",1738200443897,0.128,233.62,233.59,13.19381775]
["bitfinex","SOLUSD",1738200444106,0.128,233.62,233.58,13.19381775]
["bitfinex","SOLUSD",1738200444730,0.128,233.62,233.58,21.12331135]
["bitfinex","SOLUSD",1738200445109,0.191,233.62,233.58,21.12331135]
["bitfinex","SOLUSD",1738200445632,0.191,233.62,233.59,21.12331135]
["bitfinex","SOLUSD",1738200446217,4.4714,233.62,233.55,21.15331135]
["bitfinex","SOLUSD",1738200447408,0.191,233.62,233.57,21.12331135]
["bitfinex","SOLUSD",1738200447631,4.4716,233.62,233.55,0.03]
["bitfinex","SOLUSD",1738200448305,0.191,233.62,233.59,21.12331135]
["bitfinex","SOLUSD",1738200448531,0.191,233.62,233.6,21.12331135]
["bitfinex","SOLUSD",1738200448832,0.191,233.62,233.59,21.12331135]
["bitfinex","SOLUSD",1738200449747,0.191,233.62,233.55,0.67214862]
["bitfinex","SOLUSD",1738200449748,0.191,233.62,233.61,21.12331135]
["bitfinex","SOLUSD",1738200451208,0.191,233.62,233.61,45.15117535]
["bitfinex","SOLUSD",1738200451409,0.0001,233.62,233.61,45.15117535]
["bitfinex","SOLUSD",1738200451625,0.0001,233.62,233.61,21.12331135]
["bitfinex","SOLUSD",1738200451932,0.0001,233.62,233.61,45.15117535]
["bitfinex","SOLUSD",1738200452307,0.063,233.75,233.65,20.12549]
["bitfinex","SOLUSD",1738200452507,0.063,233.75,233.69,21.12331135]
["bitfinex","SOLUSD",1738200452907,0.063,233.75,233.61,23.59043764]
["bitfinex","SOLUSD",1738200453107,5.279,233.7,233.61,27.87103764]
["bitfinex","SOLUSD",1738200453302,5.279,233.7,233.63,21.12331135]
["bitfinex","SOLUSD",1738200453715,1.0,233.7,233.63,21.12331135]
["bitfinex","SOLUSD",1738200453911,5.279,233.7,233.61,23.59043764]
["bitfinex","SOLUSD",1738200454125,5.279,233.7,233.61,2.46712629]
["bitfinex","SOLUSD",1738200454430,5.279,233.7,233.63,21.12331135]
["bitfinex","SOLUSD",1738200454632,5.279,233.7,233.62,21.12331135]
["bitfinex","SOLUSD",1738200455433,5.279,233.7,233.6,21.12331135]
["bitfinex","SOLUSD",1738200455807,5.279,233.7,233.65,21.12331135]
["bitfinex","SOLUSD",1738200455808,1.0,233.7,233.65,21.12331135]
["bitfinex","SOLUSD",1738200456022,1.0,233.7,233.67,21.12331135]
["bitfinex","SOLUSD",1738200456219,1.0,233.7,233.69,21.12331135]
["bitfinex","SOLUSD",1738200457213,1.0,233.7,233.69,25.40241135]
["bitfinex","SOLUSD",1738200458734,1.063,233.7,233.69,25.40241135]
["bitfinex","SOLUSD",1738200459425,1.063,233.7,233.69,21.12331135]
["bitfinex","SOLUSD",1738200461333,1.063,233.7,233.67,21.12331135]
["bitfinex","SOLUSD",1738200463124,1.063,233.7,233.67,25.40281135]
["bitfinex","SOLUSD",1738200464825,1.063,233.7,233.69,21.12331135]
["bitfinex","SOLUSD",1738200466426,1.063,233.7,233.69,25.40241135]
["bitfinex","SOLUSD",1738200466628,1.063,233.7,233.69,13.18509924]
["bitfinex","SOLUSD",1738200468844,1.063,233.7,233.69,17.46419924]
["bitfinex","SOLUSD",1738200469151,1.063,233.7,233.67,13.18509924]
["bitfinex","SOLUSD",1738200470337,1.063,233.7,233.69,13.18509924]
["bitfinex","SOLUSD",1738200473052,1.063,233.7,233.69,17.46419924]
["bitfinex","SOLUSD",1738200474560,1.063,233.7,233.69,23.71658924]
["bitfinex","SOLUSD",1738200474740,1.063,233.7,233.69,23.84207924]
["bitfinex","SOLUSD",1738200475660,1.063,233.7,233.69,23.71658924]
["bitfinex","SOLUSD",1738200477056,1.6024,233.86,233.72,20.0]
["bitfinex","SOLUSD",1738200477248,4.2762,233.85,233.77,13.18509924]
["bitfinex","SOLUSD",1738200478272,1.6024,233.86,233.77,13.18509924]
["bitfinex","SOLUSD",1738200479061,1.6024,233.86,233.79,17.46239924]
["bitfinex","SOLUSD",1738200479449,1.6024,233.86,233.79,13.18509924]
["bitfinex","SOLUSD",1738200479654,1.6024,233.86,233.77,17.46259924]
["bitfinex","SOLUSD",1738200482463,4.2751,233.92,233.81,13.18509924]
["bitfinex","SOLUSD",1738200482671,5.8287,233.94,233.81,13.18509924]
["bitfinex","SOLUSD",1738200483050,5.8287,233.94,233.83,13.18509924]
["bitfinex","SOLUSD",1738200483769,0.12549,233.93,233.84,4.2764]
["bitfinex","SOLUSD",1738200483972,1.554,233.94,233.84,4.2764]
["bitfinex","SOLUSD",1738200484354,0.063,233.86,233.77,13.18509924]
["bitfinex","SOLUSD",1738200484557,0.063,233.86,233.75,17.46309924]
["bitfinex","SOLUSD",1738200484759,0.063,233.86,233.79,13.18509924]
["bitfinex","SOLUSD",1738200485171,0.063,233.86,233.83,13.18509924]
["bitfinex","SOLUSD",1738200485371,0.063,233.86,233.85,13.18509924]
["bitfinex","SOLUSD",1738200485579,4.04,234.0,233.85,13.18509924]
["bitfinex","SOLUSD",1738200485580,1.5582,234.0,233.86,15.09159]
["bitfinex","SOLUSD",1738200485749,1.5582,234.0,233.91,13.18509924]
["bitfinex","SOLUSD",1738200486458,14.9537,234.06,233.93,13.18509924]
["bitfinex","SOLUSD",1738200486775,20.0,234.03,233.91,13.18509924]
["bitfinex","SOLUSD",1738200486950,4.2724,234.06,233.95,13.18509924]
["bitfinex","SOLUSD",1738200487148,6.8304,234.08,233.99,13.18509924]
["bitfinex","SOLUSD",1738200487347,6.8304,234.08,234.01,13.18509924]
["bitfinex","SOLUSD",1738200487348,1.5582,234.08,234.01,13.18509924]
["bitfinex","SOLUSD",1738200487759,6.73055441,234.1,234.01,17.45829924]
["bitfinex","SOLUSD",1738200487760,0.063,234.1,234.01,17.45829924]
["bitfinex","SOLUSD",1738200488161,0.063,234.1,234.03,13.18509924]
["bitfinex","SOLUSD",1738200488870,0.063,234.1,234.05,13.18509924]
["bitfinex","SOLUSD",1738200489375,0.063,234.1,234.09,13.18509924]
["bitfinex","SOLUSD",1738200491565,0.063,234.1,234.09,13.31058924]
["bitfinex","SOLUSD",1738200491777,0.063,234.1,234.09,13.95115856]
["bitfinex","SOLUSD",1738200492362,0.063,234.1,234.09,13.18509924]
["bitfinex","SOLUSD",1738200498185,0.063,234.1,234.08,13.18509924]
["bitfinex","SOLUSD",1738200498881,0.063,234.1,234.06,13.18509924]
["bitfinex","SOLUSD",1738200499205,0.063,234.1,234.05,17.45749924]
["bitfinex","SOLUSD",1738200499367,0.063,234.1,234.03,4.2727]
["bitfinex","SOLUSD",1738200500301,0.063,234.1,234.02,13.18509924]
["bitfinex","SOLUSD",1738200500476,4.3348,234.1,234.01,13.18509924]
["bitfinex","SOLUSD",1738200500986,4.3348,234.1,234.0,4.2734]
["bitfinex","SOLUSD",1738200500987,4.3348,234.1,234.02,13.18509924]
["bitfinex","SOLUSD",1738200501679,4.3348,234.1,234.01,4.2732]
["bitfinex","SOLUSD",1738200501680,4.3348,234.1,234.01,17.45829924]
["bitfinex","SOLUSD",1738200501881,4.3348,234.1,234.0,13.18509924]
["bitfinex","SOLUSD",1738200502266,4.3348,234.1,233.98,13.18509924]
["bitfinex","SOLUSD",1738200502491,1.12549,234.09,233.96,1.22570024]
["bitfinex","SOLUSD",1738200502672,0.12549,234.07,233.96,1.22570024]
["bitfinex","SOLUSD",1738200502862,6.3651,234.08,233.97,13.18509924]
["bitfinex","SOLUSD",1738200503066,6.3651,234.08,234.0,13.18509924]
["bitfinex","SOLUSD",1738200503262,1.519,234.06,233.96,1.22570024]
["bitfinex","SOLUSD",1738200503576,0.12549,234.04,233.96,1.22570024]
["bitfinex","SOLUSD",1738200504090,2.12549,234.04,233.96,1.22570024]
["bitfinex","SOLUSD",1738200504688,0.12549,234.04,233.96,1.22570024]
["bitfinex","SOLUSD",1738200504877,6.3651,234.08,234.0,13.18509924]
["bitfinex","SOLUSD",1738200505064,4.2714,234.12,234.03,13.18509924]
["bitfinex","SOLUSD",1738200505267,4.2715,234.11,234.04,13.18509924]
["bitfinex","SOLUSD",1738200505471,4.2715,234.11,233.96,5.49980024]
["bitfinex","SOLUSD",1738200505472,4.3348,234.1,233.96,5.49980024]
["bitfinex","SOLUSD",1738200505874,4.3348,234.1,233.97,13.18509924]
["bitfinex","SOLUSD",1738200507180,4.3348,234.1,233.97,17.45909924]
["bitfinex","SOLUSD",1738200507679,4.3348,234.1,233.99,13.18509924]
["bitfinex","SOLUSD",1738200507985,0.063,234.1,234.02,13.18509924]
["bitfinex","SOLUSD",1738200508290,0.12549,234.09,233.97,13.18509924]
["bitfinex","SOLUSD",1738200508689,4.3347,234.1,233.99,13.18509924]
["bitfinex","SOLUSD",1738200508891,0.063,234.1,234.03,13.18509924]
["bitfinex","SOLUSD",1738200509492,4.3347,234.1,234.02,13.18509924]
["bitfinex","SOLUSD",1738200509877,0.063,234.1,234.02,13.18509924]
["bitfinex","SOLUSD",1738200510298,4.3347,234.1,234.02,13.18509924]
["bitfinex","SOLUSD",1738200510691,0.063,234.1,234.04,13.18509924]
["bitfinex","SOLUSD",1738200511992,0.063,234.1,234.06,13.18509924]
["bitfinex","SOLUSD",1738200512193,0.063,234.1,234.04,4.2727]
["bitfinex","SOLUSD",1738200512194,0.063,234.1,234.04,13.18509924]
["bitfinex","SOLUSD",1738200513698,0.063,234.1,234.06,13.18509924]
["bitfinex","SOLUSD",1738200515689,0.063,234.1,234.07,4.2722]
["bitfinex","SOLUSD",1738200516000,0.063,234.1,234.06,13.18509924]
["bitfinex","SOLUSD",1738200516198,0.063,234.1,234.04,13.18509924]
["bitfinex","SOLUSD",1738200516399,4.3346,234.1,234.02,17.45799924]
["bitfinex","SOLUSD",1738200517486,4.3346,234.1,234.02,13.18509924]
["bitfinex","SOLUSD",1738200518205,4.3346,234.1,234.02,17.45819924]
["bitfinex","SOLUSD",1738200518588,0.063,234.1,234.06,13.18509924]
["bitfinex","SOLUSD",1738200519905,0.063,234.1,234.08,13.18509924]
["bitfinex","SOLUSD",1738200521908,0.063,234.1,234.09,4.2718]
["bitfinex","SOLUSD",1738200522999,0.063,234.1,234.08,13.18509924]
["bitfinex","SOLUSD",1738200523190,0.063,234.1,234.06,13.18509924]
["bitfinex","SOLUSD",1738200523391,0.063,234.1,234.03,4.2729]
["bitfinex","SOLUSD",1738200523392,0.063,234.1,234.04,13.18509924]
["bitfinex","SOLUSD",1738200523985,0.063,234.1,233.99,13.18509924]
["bitfinex","SOLUSD",1738200524186,4.3347,234.1,233.98,17.45889924]
["bitfinex","SOLUSD",1738200524489,0.063,234.1,234.05,13.18509924]
["bitfinex","SOLUSD",1738200526810,0.063,234.1,233.96,7.78899024]
["bitfinex","SOLUSD",1738200526811,1.6303,234.09,233.97,17.45909924]
["bitfinex","SOLUSD",1738200527014,1.6303,234.09,233.96,1.22570024]
["bitfinex","SOLUSD",1738200527015,2.0,234.08,233.96,1.22570024]
["bitfinex","SOLUSD",1738200527211,1.0,234.06,233.96,1.22570024]
["bitfinex","SOLUSD",1738200527787,1.6303,234.09,233.96,1.22570024]
["bitfinex","SOLUSD",1738200528008,4.272,234.08,233.99,13.18509924]
["bitfinex","SOLUSD",1738200528209,4.272,234.08,233.98,17.45889924]
["bitfinex","SOLUSD",1738200529216,4.272,234.08,233.98,13.18509924]
["bitfinex","SOLUSD",1738200530110,5.272,234.08,233.96,18.68479948]
["bitfinex","SOLUSD",1738200530339,1.0,234.05,233.96,1.22570024]
["bitfinex","SOLUSD",1738200530895,1.0,234.05,233.92,13.18509924]
["bitfinex","SOLUSD",1738200531096,14.9534,234.06,233.94,13.18509924]
["bitfinex","SOLUSD",1738200531800,14.9534,234.06,233.92,13.18509924]
["bitfinex","SOLUSD",1738200532001,1.0,234.05,233.92,13.18509924]
["bitfinex","SOLUSD",1738200532198,4.2727,234.04,233.92,13.18509924]
["bitfinex","SOLUSD",1738200532401,1.5753,234.03,233.89,4.2753]
["bitfinex","SOLUSD",1738200532602,2.5753,234.03,233.89,4.2753]
["bitfinex","SOLUSD",1738200532899,2.5753,234.03,233.98,13.18509924]
["bitfinex","SOLUSD",1738200532900,1.5753,234.03,233.98,13.18509924]
["bitfinex","SOLUSD",1738200534400,6.3931,234.05,234.0,13.18509924]
["bitfinex","SOLUSD",1738200534601,6.3931,234.05,233.98,17.45889924]
["bitfinex","SOLUSD",1738200536530,6.3931,234.05,233.98,4.2738]
["bitfinex","SOLUSD",1738200536821,4.272,234.08,233.99,21.05239932]
["bitfinex","SOLUSD",1738200539126,4.272,234.08,233.99,25.32589932]
["bitfinex","SOLUSD",1738200539417,0.12549,234.07,233.97,21.05239932]
["bitfinex","SOLUSD",1738200539615,2.12549,234.07,233.93,4.2746]
["bitfinex","SOLUSD",1738200540704,0.12549,234.05,233.93,4.2746]
["bitfinex","SOLUSD",1738200541028,0.12549,234.05,233.94,21.05239932]
["bitfinex","SOLUSD",1738200541519,4.2722,234.08,234.0,21.05239932]
["bitfinex","SOLUSD",1738200542124,4.2722,234.08,233.98,21.05239932]
["bitfinex","SOLUSD",1738200542617,4.2722,234.08,233.99,4.2736]
["bitfinex","SOLUSD",1738200544021,1.5089,234.09,234.0,21.05239932]
["bitfinex","SOLUSD",1738200544204,1.5089,234.09,233.99,4.2736]
["bitfinex","SOLUSD",1738200544205,1.5089,234.09,234.04,21.05239932]
["bitfinex","SOLUSD",1738200544405,0.063,234.1,234.06,21.05239932]
["bitfinex","SOLUSD",1738200545808,0.063,234.1,234.08,21.05239932]
["bitfinex","SOLUSD",1738200546207,0.063,234.1,234.02,25.32549932]
["bitfinex","SOLUSD",1738200547216,0.063,234.1,234.06,21.05239932]
["bitfinex","SOLUSD",1738200548622,0.063,234.1,234.06,25.32459932]
["bitfinex","SOLUSD",1738200549931,0.063,234.1,234.08,21.05239932]
["bitfinex","SOLUSD",1738200551730,4.3347,234.1,234.01,25.32549932]
["bitfinex","SOLUSD",1738200553129,4.3347,234.1,233.97,21.05239932]
["bitfinex","SOLUSD",1738200553429,4.3347,234.1,233.97,4.2739]
["bitfinex","SOLUSD",1738200555230,0.12549,234.07,233.89,0.6408457]
["bitfinex","SOLUSD",1738200555432,1.6432,234.06,233.93,21.05239932]
["bitfinex","SOLUSD",1738200555731,24.49277338,234.22,234.08,20.0]
["bitfinex","SOLUSD",1738200556028,22.84957338,234.22,234.2,21.05239932]
["bitfinex","SOLUSD",1738200556421,22.84957338,234.22,234.18,21.05239932]
["bitfinex","SOLUSD",1738200556618,22.84957338,234.22,234.17,13.13447783]
["bitfinex","SOLUSD",1738200556817,22.84957338,234.22,234.19,13.13447783]
["bitfinex","SOLUSD",1738200557025,13.33510883,234.22,234.19,13.13447783]
["bitfinex","SOLUSD",1738200557625,6.5904,234.28,234.19,13.13447783]
["bitfinex","SOLUSD",1738200558535,6.5904,234.28,234.18,21.01444251]
["bitfinex","SOLUSD",1738200559236,10.8588,234.28,234.18,21.01444251]
["bitfinex","SOLUSD",1738200559409,0.12549,234.27,234.18,21.01444251]
["bitfinex","SOLUSD",1738200559615,0.12549,234.27,234.16,21.01444251]
["bitfinex","SOLUSD",1738200560823,4.2687,234.26,234.16,21.01444251]
["bitfinex","SOLUSD",1738200561225,4.2687,234.26,234.11,4.2714]
["bitfinex","SOLUSD",1738200561226,4.2687,234.26,234.18,21.01444251]
["bitfinex","SOLUSD",1738200562132,4.2691,234.24,234.18,21.01444251]
["bitfinex","SOLUSD",1738200562339,4.2691,234.24,234.16,21.01444251]
["bitfinex","SOLUSD",1738200563132,0.12549,234.23,234.11,21.01444251]
["bitfinex","SOLUSD",1738200563332,5.2691,234.24,234.07,21.01444251]
["bitfinex","SOLUSD",1738200563333,0.12549,234.19,234.07,21.01444251]
["bitfinex","SOLUSD",1738200563634,0.12549,234.19,234.06,21.01444251]
["bitfinex","SOLUSD",1738200563933,0.12549,234.19,234.07,21.01444251]
["bitfinex","SOLUSD",1738200564136,1.0,234.2,234.05,21.01444251]
["bitfinex","SOLUSD",1738200564137,6.31479,234.17,234.05,21.01444251]
["bitfinex","SOLUSD",1738200564316,0.12549,234.15,234.04,21.01444251]
["bitfinex","SOLUSD",1738200564524,0.12549,234.15,234.03,21.01444251]
["bitfinex","SOLUSD",1738200564835,0.12549,234.15,234.04,21.01444251]
["bitfinex","SOLUSD",1738200565639,0.12549,234.13,234.04,21.01444251]
["bitfinex","SOLUSD",1738200566415,0.12549,234.13,234.01,21.01444251]
["bitfinex","SOLUSD",1738200566416,1.12549,234.13,234.01,21.01444251]
["bitfinex","SOLUSD",1738200566837,0.12549,234.11,234.0,21.01444251]
["bitfinex","SOLUSD",1738200567139,1.5073,234.12,234.01,21.01444251]
["bitfinex","SOLUSD",1738200567637,4.2714,234.11,234.05,21.01444251]
["bitfinex","SOLUSD",1738200567943,1.5073,234.12,234.06,21.01444251]
["bitfinex","SOLUSD",1738200568239,5.7786,234.12,234.06,21.01444251]
["bitfinex","SOLUSD",1738200568625,4.2708,234.15,234.1,21.01444251]
["bitfinex","SOLUSD",1738200568944,4.2708,234.15,234.07,21.01444251]
["bitfinex","SOLUSD",1738200569538,4.2708,234.15,234.06,21.01444251]
["bitfinex","SOLUSD",1738200569839,4.2708,234.15,234.08,21.01444251]
["bitfinex","SOLUSD",1738200570049,4.2708,234.15,234.1,21.01444251]
["bitfinex","SOLUSD",1738200570759,4.2708,234.15,234.08,21.01444251]
["bitfinex","SOLUSD",1738200571237,4.2708,234.15,234.02,4.273]
["bitfinex","SOLUSD",1738200571238,4.2708,234.15,234.06,21.01444251]
["bitfinex","SOLUSD",1738200571742,4.2711,234.13,234.06,21.01444251]
["bitfinex","SOLUSD",1738200572041,4.2711,234.13,234.0,4.2733]
["bitfinex","SOLUSD",1738200572042,14.9489,234.13,234.0,21.01444251]
["bitfinex","SOLUSD",1738200572420,15.9489,234.13,234.0,21.01444251]
["bitfinex","SOLUSD",1738200573439,0.12549,234.1,234.0,21.01444251]
["bitfinex","SOLUSD",1738200573938,23.902374,234.12,233.96,21.71521566]
["bitfinex","SOLUSD",1738200573939,31.427264,234.08,233.96,21.71521566]
["bitfinex","SOLUSD",1738200574241,6.52489,234.08,233.96,21.71521566]
["bitfinex","SOLUSD",1738200574537,7.52489,234.08,233.96,21.71521566]
["bitfinex","SOLUSD",1738200574741,1.12549,234.06,233.96,0.70077315]
["bitfinex","SOLUSD",1738200575245,1.12549,234.04,233.96,0.70077315]
["bitfinex","SOLUSD",1738200575816,1.0,234.02,233.96,0.70077315]
["bitfinex","SOLUSD",1738200576023,1.5049,233.97,233.84,21.01444251]
["bitfinex","SOLUSD",1738200576219,6.3994,233.96,233.84,21.01444251]
["bitfinex","SOLUSD",1738200576423,0.12549,233.95,233.82,21.01444251]
["bitfinex","SOLUSD",1738200576825,1.12549,233.95,233.82,21.01444251]
["bitfinex","SOLUSD",1738200577329,5.2746,233.94,233.82,21.01444251]
["bitfinex","SOLUSD",1738200577957,0.12549,233.92,233.82,21.01444251]
["bitfinex","SOLUSD",1738200579633,24.153354,233.93,233.81,0.03]
["bitfinex","SOLUSD",1738200579951,28.428054,233.93,233.81,0.03]
["bitfinex","SOLUSD",1738200580121,39.114954,233.93,233.81,0.03]
["bitfinex","SOLUSD",1738200581025,28.302564,233.93,233.82,25.29114251]
["bitfinex","SOLUSD",1738200581441,28.302564,233.93,233.82,21.01444251]
["bitfinex","SOLUSD",1738200583150,28.302564,233.93,233.86,0.03]
["bitfinex","SOLUSD",1738200583332,6.3994,233.96,233.89,21.01444251]
["bitfinex","SOLUSD",1738200583535,1.5049,233.97,233.91,21.01444251]
["bitfinex","SOLUSD",1738200583745,5.779,233.97,233.89,21.01444251]
["bitfinex","SOLUSD",1738200583952,5.779,233.97,233.86,21.04444251]
["bitfinex","SOLUSD",1738200584251,26.027864,233.96,233.86,0.03]
["bitfinex","SOLUSD",1738200584554,0.12549,233.94,233.89,21.01444251]
["bitfinex","SOLUSD",1738200584849,0.12549,233.94,233.86,0.03]
["bitfinex","SOLUSD",1738200584850,10.6447,234.01,233.93,21.01444251]
["bitfinex","SOLUSD",1738200585466,24.027864,234.0,233.89,21.01444251]
["bitfinex","SOLUSD",1738200585766,24.027864,234.0,233.86,0.03]
["bitfinex","SOLUSD",1738200586570,0.12549,233.96,233.86,0.03]
["bitfinex","SOLUSD",1738200587945,0.25098,233.91,233.86,0.03]
["bitfinex","SOLUSD",1738200588142,24.027864,233.91,233.86,0.03]
["bitfinex","SOLUSD",1738200588976,0.25098,233.87,233.86,0.03]
["bitfinex","SOLUSD",1738200590391,4.52678,233.87,233.86,0.03]
["bitfinex","SOLUSD",1738200590948,0.12549,233.87,233.86,0.03]
["bitfinex","SOLUSD",1738200592464,3.20549,233.93,233.86,0.03]
["bitfinex","SOLUSD",1738200592465,6.3714,233.95,233.86,21.04444251]
["bitfinex","SOLUSD",1738200593158,0.12549,233.94,233.86,21.04444251]
["bitfinex","SOLUSD",1738200593339,0.12549,233.94,233.88,21.01444251]
["bitfinex","SOLUSD",1738200593955,4.6712,233.98,233.86,21.04444251]
["bitfinex","SOLUSD",1738200594158,4.274,233.97,233.86,21.04444251]
["bitfinex","SOLUSD",1738200594347,4.274,233.97,233.86,25.32034251]
["bitfinex","SOLUSD",1738200595263,24.027864,233.96,233.86,21.04444251]
["bitfinex","SOLUSD",1738200595474,24.027864,233.96,233.86,0.03]
["bitfinex","SOLUSD",1738200595755,24.027864,233.88,233.86,0.03]
["bitfinex","SOLUSD",1738200595958,4.40129,233.87,233.81,0.03]
["bitfinex","SOLUSD",1738200596147,23.902374,233.85,233.81,0.03]
["bitfinex","SOLUSD",1738200596348,0.12549,233.84,233.81,0.03]
["bitfinex","SOLUSD",1738200596550,0.12549,233.83,233.81,0.03]
["bitfinex","SOLUSD",1738200596743,25.153354,233.82,233.81,0.03]
["bitfinex","SOLUSD",1738200597551,26.153354,233.82,233.81,0.0001]
["bitfinex","SOLUSD",1738200597771,0.12549,233.77,233.72,0.03]
["bitfinex","SOLUSD",1738200598067,4.278,233.75,233.72,0.03]
["bitfinex","SOLUSD",1738200598672,28.305564,233.77,233.72,0.03]
["bitfinex","SOLUSD",1738200599047,46.602264,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738200599744,45.602264,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738200600157,51.006154,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738200600574,51.006154,233.73,233.72,0.0001]
["bitfinex","SOLUSD",1738200600870,1.69989,233.73,233.72,0.0001]
["bitfinex","SOLUSD",1738200601074,1.5744,233.79,233.72,0.0001]
["bitfinex","SOLUSD",1738200601454,0.25098,233.78,233.72,0.0001]
["bitfinex","SOLUSD",1738200602051,6.3239,233.81,233.72,0.0001]
["bitfinex","SOLUSD",1738200602272,6.3239,233.81,233.73,21.01444251]
["bitfinex","SOLUSD",1738200602571,0.25098,233.8,233.72,0.0001]
["bitfinex","SOLUSD",1738200602768,0.12549,233.8,233.73,21.01444251]
["bitfinex","SOLUSD",1738200602971,1.5744,233.85,233.75,21.01444251]
["bitfinex","SOLUSD",1738200603172,4.2761,233.86,233.75,21.01444251]
["bitfinex","SOLUSD",1738200603477,0.12549,233.85,233.77,21.01444251]
["bitfinex","SOLUSD",1738200603661,0.12549,233.85,233.79,21.01444251]
["bitfinex","SOLUSD",1738200604050,3.12,233.87,233.79,21.01444251]
["bitfinex","SOLUSD",1738200604459,0.25098,233.86,233.75,21.01444251]
["bitfinex","SOLUSD",1738200604667,0.12549,233.86,233.77,21.01444251]
["bitfinex","SOLUSD",1738200605674,4.40099,233.89,233.79,21.01444251]
["bitfinex","SOLUSD",1738200605972,0.12549,233.88,233.79,21.01444251]
["bitfinex","SOLUSD",1738200606274,23.902374,233.88,233.77,21.01444251]
["bitfinex","SOLUSD",1738200606783,4.276,233.86,233.77,21.01444251]
["bitfinex","SOLUSD",1738200606959,4.276,233.86,233.75,21.01444251]
["bitfinex","SOLUSD",1738200607272,5.8497,233.9,233.79,21.01444251]
["bitfinex","SOLUSD",1738200607467,4.2753,233.9,233.83,21.01444251]
["bitfinex","SOLUSD",1738200607660,4.275,233.92,233.85,21.01444251]
["bitfinex","SOLUSD",1738200608261,0.12549,233.91,233.85,21.01444251]
["bitfinex","SOLUSD",1738200608766,6.3239,233.93,233.85,21.01444251]
["bitfinex","SOLUSD",1738200608968,0.12549,233.92,233.85,21.01444251]
["bitfinex","SOLUSD",1738200609776,0.12549,233.93,233.85,21.01444251]
["bitfinex","SOLUSD",1738200609963,0.12549,233.93,233.83,21.01444251]
["bitfinex","SOLUSD",1738200610276,4.2739,233.98,233.87,21.01444251]
["bitfinex","SOLUSD",1738200610460,4.2739,233.98,233.89,21.01444251]
["bitfinex","SOLUSD",1738200610656,0.12549,233.97,233.89,21.01444251]
["bitfinex","SOLUSD",1738200611063,0.12549,233.98,233.89,21.01444251]
["bitfinex","SOLUSD",1738200611277,0.12549,233.96,233.89,21.01444251]
["bitfinex","SOLUSD",1738200611675,24.027864,233.96,233.85,21.01444251]
["bitfinex","SOLUSD",1738200612257,0.12549,233.96,233.89,21.01444251]
["bitfinex","SOLUSD",1738200613059,4.2729,234.03,233.93,25.28904251]
["bitfinex","SOLUSD",1738200613268,4.2729,234.03,233.95,21.01444251]
["bitfinex","SOLUSD",1738200613492,0.12549,234.02,233.95,21.01444251]
["bitfinex","SOLUSD",1738200614090,4.39819,234.04,233.95,21.01444251]
["bitfinex","SOLUSD",1738200614582,0.12549,234.03,233.91,21.01444251]
["bitfinex","SOLUSD",1738200614756,0.12549,234.02,233.89,21.01444251]
["bitfinex","SOLUSD",1738200614957,0.12549,234.01,233.87,21.01444251]
["bitfinex","SOLUSD",1738200615163,0.12549,234.0,233.87,21.01444251]
["bitfinex","SOLUSD",1738200615387,0.12549,233.97,233.83,21.01444251]
["bitfinex","SOLUSD",1738200615959,0.12549,233.94,233.83,21.01444251]
["bitfinex","SOLUSD",1738200616279,0.12549,233.92,233.81,21.01444251]
["bitfinex","SOLUSD",1738200616575,24.027864,233.92,233.81,21.01444251]
["bitfinex","SOLUSD",1738200617566,24.027864,233.9,233.79,21.01444251]
["bitfinex","SOLUSD",1738200618268,0.12549,233.87,233.75,21.01444251]
["bitfinex","SOLUSD",1738200618779,0.12549,233.82,233.72,0.0001]
["bitfinex","SOLUSD",1738200619769,0.12549,233.8,233.72,0.0001]
["bitfinex","SOLUSD",1738200620361,24.027864,233.8,233.72,0.0001]
["bitfinex","SOLUSD",1738200620955,0.12549,233.8,233.72,0.0001]
["bitfinex","SOLUSD",1738200621157,4.2766,233.83,233.75,21.01444251]
["bitfinex","SOLUSD",1738200621584,0.12549,233.82,233.75,21.01444251]
["bitfinex","SOLUSD",1738200621785,1.6055,233.84,233.77,21.01444251]
["bitfinex","SOLUSD",1738200621979,3.12,233.87,233.81,21.01444251]
["bitfinex","SOLUSD",1738200622161,4.2754,233.9,233.81,21.01444251]
["bitfinex","SOLUSD",1738200622567,0.12549,233.89,233.81,21.01444251]
["bitfinex","SOLUSD",1738200623168,28.302964,233.91,233.81,21.01444251]
["bitfinex","SOLUSD",1738200625765,28.177474,233.91,233.81,21.01444251]
["bitfinex","SOLUSD",1738200625971,0.12549,233.91,233.85,21.01444251]
["bitfinex","SOLUSD",1738200626380,10.525,233.93,233.85,21.01444251]
["bitfinex","SOLUSD",1738200626682,4.2745,233.95,233.87,21.01444251]
["bitfinex","SOLUSD",1738200626989,0.12549,233.94,233.87,21.01444251]
["bitfinex","SOLUSD",1738200628288,0.12549,233.93,233.87,21.01444251]
["bitfinex","SOLUSD",1738200628470,0.12549,233.93,233.85,21.01444251]
["bitfinex","SOLUSD",1738200629965,0.063,233.96,233.9,21.01444251]
["bitfinex","SOLUSD",1738200630284,0.063,233.96,233.92,21.01444251]
["bitfinex","SOLUSD",1738200630471,0.063,233.96,233.9,21.01444251]
["bitfinex","SOLUSD",1738200630664,0.18849,233.96,233.88,21.01444251]
["bitfinex","SOLUSD",1738200631284,0.063,233.96,233.92,21.01444251]
["bitfinex","SOLUSD",1738200631671,0.063,233.96,233.94,21.01444251]
["bitfinex","SOLUSD",1738200631896,0.063,233.96,233.95,4.2744]
["bitfinex","SOLUSD",1738200633372,0.063,233.96,233.94,21.01444251]
["bitfinex","SOLUSD",1738200633574,0.063,233.96,233.94,25.28894251]
["bitfinex","SOLUSD",1738200634000,0.063,233.96,233.92,21.01444251]
["bitfinex","SOLUSD",1738200634293,0.12549,233.95,233.83,4.2764]
["bitfinex","SOLUSD",1738200634499,0.12549,233.95,233.82,21.01444251]
["bitfinex","SOLUSD",1738200634906,0.063,233.96,233.86,21.01444251]
["bitfinex","SOLUSD",1738200635066,0.063,233.96,233.91,21.01444251]
["bitfinex","SOLUSD",1738200635271,0.063,233.96,233.93,21.01444251]
["bitfinex","SOLUSD",1738200635511,0.063,233.96,233.91,21.01444251]
["bitfinex","SOLUSD",1738200636593,0.063,233.96,233.95,21.01444251]
["bitfinex","SOLUSD",1738200638591,0.063,233.96,233.95,34.21269917]
["bitfinex","SOLUSD",1738200638992,0.0001,233.96,233.95,58.88143457]
["bitfinex","SOLUSD",1738200639293,0.0001,233.96,233.95,59.88143457]
["bitfinex","SOLUSD",1738200639497,0.0001,233.96,233.95,58.88143457]
["bitfinex","SOLUSD",1738200641097,0.0001,233.96,233.95,63.15583457]
["bitfinex","SOLUSD",1738200642071,0.0001,233.96,233.95,39.12797057]
["bitfinex","SOLUSD",1738200642272,0.0001,233.96,233.95,38.48709917]
["bitfinex","SOLUSD",1738200643279,0.0001,233.96,233.95,38.61258917]
["bitfinex","SOLUSD",1738200644405,0.0001,233.96,233.95,38.73807917]
["bitfinex","SOLUSD",1738200644785,0.0001,233.96,233.95,62.51496317]
["bitfinex","SOLUSD",1738200645597,0.063,234.1,234.0,0.12549]
["bitfinex","SOLUSD",1738200645783,0.063,234.1,234.08,34.21269917]
["bitfinex","SOLUSD",1738200646793,0.063,234.1,234.08,38.48469917]
["bitfinex","SOLUSD",1738200647696,0.063,234.1,234.09,0.25098]
["bitfinex","SOLUSD",1738200647906,0.0001,234.1,234.09,0.89152382]
["bitfinex","SOLUSD",1738200648107,0.0001,234.1,234.08,38.48469917]
["bitfinex","SOLUSD",1738200650313,0.0001,234.1,234.08,34.21269917]
["bitfinex","SOLUSD",1738200651408,0.0001,234.1,234.06,34.21269917]
["bitfinex","SOLUSD",1738200651611,0.0001,234.1,234.04,54.21269917]
["bitfinex","SOLUSD",1738200652011,0.0001,234.1,234.04,34.21269917]
["bitfinex","SOLUSD",1738200652190,0.0001,234.1,233.99,34.21269917]
["bitfinex","SOLUSD",1738200652395,23.902374,234.09,233.97,34.21269917]
["bitfinex","SOLUSD",1738200652605,23.902374,234.09,233.95,38.48709917]
["bitfinex","SOLUSD",1738200652807,0.12549,234.08,233.93,38.48729917]
["bitfinex","SOLUSD",1738200653318,0.12549,234.08,233.95,34.21269917]
["bitfinex","SOLUSD",1738200653817,0.12549,234.08,233.9,34.21269917]
["bitfinex","SOLUSD",1738200653818,24.027864,234.06,233.9,34.21269917]
["bitfinex","SOLUSD",1738200654008,1.5797,234.01,233.88,34.21269917]
["bitfinex","SOLUSD",1738200654208,1.5797,234.01,233.78,2.24224919]
["bitfinex","SOLUSD",1738200654209,23.902374,234.0,233.84,34.24269917]
["bitfinex","SOLUSD",1738200654608,0.12549,233.99,233.84,34.24269917]
["bitfinex","SOLUSD",1738200654814,23.902374,234.0,233.9,34.21269917]
["bitfinex","SOLUSD",1738200655319,23.902374,234.0,233.88,34.21269917]
["bitfinex","SOLUSD",1738200655722,23.902374,234.0,233.91,4.2751]
["bitfinex","SOLUSD",1738200655723,0.12549,234.0,233.91,4.2751]
["bitfinex","SOLUSD",1738200655908,4.39909,234.0,233.9,34.21269917]
["bitfinex","SOLUSD",1738200656105,0.12549,234.0,233.9,34.21269917]
["bitfinex","SOLUSD",1738200656421,0.12549,234.0,233.92,34.21269917]
["bitfinex","SOLUSD",1738200657011,28.175874,234.0,233.9,34.21269917]
["bitfinex","SOLUSD",1738200657215,28.175874,234.0,233.88,34.21269917]
["bitfinex","SOLUSD",1738200657411,0.12549,234.0,233.9,34.21269917]
["bitfinex","SOLUSD",1738200657604,0.12549,234.0,233.87,24.2757]
["bitfinex","SOLUSD",1738200657605,0.12549,234.0,233.93,34.21269917]
["bitfinex","SOLUSD",1738200658117,1.5797,234.01,233.93,38.48739917]
["bitfinex","SOLUSD",1738200658514,0.12549,234.0,233.89,34.21269917]
["bitfinex","SOLUSD",1738200658707,23.902374,234.0,233.89,34.21269917]
["bitfinex","SOLUSD",1738200659903,4.2736,233.99,233.89,34.21269917]
["bitfinex","SOLUSD",1738200660109,0.12549,233.97,233.89,34.21269917]
["bitfinex","SOLUSD",1738200660307,6.6232,233.98,233.89,34.21269917]
["bitfinex","SOLUSD",1738200660511,6.6232,233.98,233.93,21.05983074]
["bitfinex","SOLUSD",1738200660823,6.6232,233.98,233.91,21.05983074]
["bitfinex","SOLUSD",1738200661017,6.6232,233.98,233.89,25.33523074]
["bitfinex","SOLUSD",1738200661197,23.902374,233.97,233.87,21.05983074]
["bitfinex","SOLUSD",1738200661402,0.12549,233.96,233.84,0.03]
["bitfinex","SOLUSD",1738200661818,23.902374,233.97,233.84,0.03]
["bitfinex","SOLUSD",1738200662120,4.2742,233.96,233.84,0.03]
["bitfinex","SOLUSD",1738200662508,6.6232,233.98,233.89,21.05983074]
["bitfinex","SOLUSD",1738200663329,10.8971,233.98,233.89,21.05983074]
["bitfinex","SOLUSD",1738200663525,23.776884,233.97,233.86,21.05983074]
["bitfinex","SOLUSD",1738200664121,4.2741,233.97,233.87,4.2758]
["bitfinex","SOLUSD",1738200664526,6.6232,233.98,233.88,21.05983074]
["bitfinex","SOLUSD",1738200664708,0.12549,233.97,233.88,21.05983074]
["bitfinex","SOLUSD",1738200664909,3.1,234.02,233.88,21.05983074]
["bitfinex","SOLUSD",1738200664910,0.0001,234.1,233.95,0.12549]
["bitfinex","SOLUSD",1738200665108,0.0001,234.1,234.08,21.05983074]
["bitfinex","SOLUSD",1738200665627,0.0001,234.1,234.02,21.05983074]
["bitfinex","SOLUSD",1738200666019,0.0001,234.1,234.06,21.05983074]
["bitfinex","SOLUSD",1738200666404,0.0001,234.1,234.06,25.33213074]
["bitfinex","SOLUSD",1738200666621,0.0001,234.1,234.07,34.18031263]
["bitfinex","SOLUSD",1738200666926,0.0001,234.1,234.05,34.18031263]
["bitfinex","SOLUSD",1738200668023,0.0001,234.1,234.07,34.18031263]
["bitfinex","SOLUSD",1738200668232,0.0001,234.1,234.09,34.18031263]
["bitfinex","SOLUSD",1738200671540,0.0001,234.1,234.01,4.2732]
["bitfinex","SOLUSD",1738200671717,0.0001,234.1,234.03,34.18031263]
["bitfinex","SOLUSD",1738200673908,0.0001,234.1,234.08,34.18031263]
["bitfinex","SOLUSD",1738200674114,0.0001,234.1,234.09,34.94662063]
["bitfinex","SOLUSD",1738200674316,0.063,234.15,234.12,20.0]
["bitfinex","SOLUSD",1738200674633,0.063,234.15,234.14,34.30580263]
["bitfinex","SOLUSD",1738200674816,0.063,234.15,234.14,34.18031263]
["bitfinex","SOLUSD",1738200675530,0.063,234.15,234.14,34.82077863]
["bitfinex","SOLUSD",1738200675712,0.063,234.15,234.14,34.94626863]
["bitfinex","SOLUSD",1738200677014,0.063,234.15,234.14,35.07175863]
["bitfinex","SOLUSD",1738200677517,0.063,234.15,234.14,34.30580263]
["bitfinex","SOLUSD",1738200677711,0.063,234.15,234.14,34.18031263]
["bitfinex","SOLUSD",1738200678409,0.063,234.15,234.14,34.94617803]
["bitfinex","SOLUSD",1738200678615,0.063,234.15,234.14,34.18031263]
["bitfinex","SOLUSD",1738200679017,0.063,234.15,234.14,34.30580263]
["bitfinex","SOLUSD",1738200679411,0.063,234.15,234.14,34.94617718]
["bitfinex","SOLUSD",1738200679628,0.063,234.15,234.14,34.18031263]
["bitfinex","SOLUSD",1738200680528,0.063,234.15,234.14,34.30580263]
["bitfinex","SOLUSD",1738200680847,0.063,234.15,234.14,34.18031263]
["bitfinex","SOLUSD",1738200681331,4.268,234.31,234.18,20.0]
["bitfinex","SOLUSD",1738200681541,4.268,234.31,234.19,34.18031263]
["bitfinex","SOLUSD",1738200683322,4.268,234.31,234.19,38.45031263]
["bitfinex","SOLUSD",1738200683938,6.6143,234.35,234.22,20.0]
["bitfinex","SOLUSD",1738200684236,6.6143,234.35,234.32,34.18031263]
["bitfinex","SOLUSD",1738200684431,0.063,234.39,234.34,69.36062526]
["bitfinex","SOLUSD",1738200684737,0.063,234.39,234.38,34.18031263]
["bitfinex","SOLUSD",1738200684938,19.94940883,234.53,234.42,0.12549]
["bitfinex","SOLUSD",1738200685133,19.94940883,234.53,234.5,34.18031263]
["bitfinex","SOLUSD",1738200685337,13.33510883,234.53,234.5,34.18031263]
["bitfinex","SOLUSD",1738200687737,10.77899,234.67,234.5,34.18031263]
["bitfinex","SOLUSD",1738200687950,0.12549,234.62,234.58,34.18031263]
["bitfinex","SOLUSD",1738200688121,8.17805441,234.71,234.61,34.18031263]
["bitfinex","SOLUSD",1738200688322,8.17805441,234.71,234.62,34.18031263]
["bitfinex","SOLUSD",1738200688639,0.12549,234.65,234.6,34.18031263]
["bitfinex","SOLUSD",1738200689240,6.4002,234.66,234.62,34.18031263]
["bitfinex","SOLUSD",1738200689532,0.12549,234.65,234.62,34.18031263]
["bitfinex","SOLUSD",1738200689737,10.6617,234.66,234.6,34.18031263]
["bitfinex","SOLUSD",1738200689921,6.4002,234.66,234.62,34.18031263]
["bitfinex","SOLUSD",1738200690233,4.2607,234.7,234.64,34.18031263]
["bitfinex","SOLUSD",1738200690636,0.12549,234.69,234.63,34.18031263]
["bitfinex","SOLUSD",1738200690841,0.12549,234.69,234.62,34.18031263]
["bitfinex","SOLUSD",1738200691342,0.12549,234.69,234.63,34.18031263]
["bitfinex","SOLUSD",1738200691719,0.12549,234.67,234.61,34.18031263]
["bitfinex","SOLUSD",1738200692320,24.027864,234.67,234.55,34.18031263]
["bitfinex","SOLUSD",1738200692524,24.027864,234.67,234.53,34.18031263]
["bitfinex","SOLUSD",1738200692721,24.027864,234.67,234.56,34.18031263]
["bitfinex","SOLUSD",1738200693223,24.027864,234.67,234.57,34.18031263]
["bitfinex","SOLUSD",1738200693836,23.902374,234.65,234.57,34.18031263]
["bitfinex","SOLUSD",1738200694234,0.12549,234.65,234.59,34.18031263]
["bitfinex","SOLUSD",1738200694736,0.12549,234.67,234.51,0.63942937]
["bitfinex","SOLUSD",1738200694737,4.261,234.69,234.63,34.18031263]
["bitfinex","SOLUSD",1738200695435,0.12549,234.68,234.63,34.18031263]
["bitfinex","SOLUSD",1738200695632,4.261,234.69,234.65,34.18031263]
["bitfinex","SOLUSD",1738200696142,17.18561468,234.7,234.66,34.18031263]
["bitfinex","SOLUSD",1738200696319,17.18561468,234.7,234.67,34.18031263]
["bitfinex","SOLUSD",1738200696522,0.12549,234.69,234.64,34.18031263]
["bitfinex","SOLUSD",1738200696718,0.12549,234.69,234.58,34.18031263]
["bitfinex","SOLUSD",1738200696719,24.027864,234.69,234.58,34.18031263]
["bitfinex","SOLUSD",1738200696924,24.027864,234.69,234.59,34.18031263]
["bitfinex","SOLUSD",1738200697124,0.12549,234.68,234.58,34.18031263]
["bitfinex","SOLUSD",1738200697340,23.902374,234.69,234.58,34.18031263]
["bitfinex","SOLUSD",1738200697553,23.902374,234.69,234.59,34.18031263]
["bitfinex","SOLUSD",1738200697720,23.902374,234.69,234.6,34.18031263]
["bitfinex","SOLUSD",1738200697721,4.2611,234.68,234.6,34.18031263]
["bitfinex","SOLUSD",1738200697926,4.2611,234.68,234.62,34.18031263]
["bitfinex","SOLUSD",1738200698631,4.2611,234.68,234.63,34.18031263]
["bitfinex","SOLUSD",1738200699034,3.7611,234.68,234.63,34.18031263]
["bitfinex","SOLUSD",1738200699226,17.18561468,234.7,234.65,34.18031263]
["bitfinex","SOLUSD",1738200699430,17.18561468,234.7,234.67,34.18031263]
["bitfinex","SOLUSD",1738200700137,17.18561468,234.7,234.65,34.18031263]
["bitfinex","SOLUSD",1738200700647,17.18561468,234.7,234.66,20.92671954]
["bitfinex","SOLUSD",1738200701737,17.18561468,234.7,234.67,20.92671954]
["bitfinex","SOLUSD",1738200701940,17.18561468,234.7,234.69,20.92671954]
["bitfinex","SOLUSD",1738200702325,17.18561468,234.7,234.67,20.92671954]
["bitfinex","SOLUSD",1738200702541,17.18561468,234.7,234.66,20.92671954]
["bitfinex","SOLUSD",1738200702728,17.18561468,234.7,234.67,20.92671954]
["bitfinex","SOLUSD",1738200705353,17.18561468,234.7,234.68,20.92671954]
["bitfinex","SOLUSD",1738200705731,17.18561468,234.7,234.67,20.92671954]
["bitfinex","SOLUSD",1738200706844,17.18561468,234.7,234.69,20.92671954]
["bitfinex","SOLUSD",1738200708848,17.18561468,234.7,234.69,25.18761954]
["bitfinex","SOLUSD",1738200711539,17.18561468,234.7,234.68,20.92671954]
["bitfinex","SOLUSD",1738200711857,17.18561468,234.7,234.69,20.92671954]
["bitfinex","SOLUSD",1738200713339,17.18561468,234.7,234.69,25.18761954]
["bitfinex","SOLUSD",1738200714761,17.24861468,234.7,234.69,20.92671954]
["bitfinex","SOLUSD",1738200715255,17.24861468,234.7,234.69,25.18761954]
["bitfinex","SOLUSD",1738200715942,17.24861468,234.7,234.69,20.92671954]
["bitfinex","SOLUSD",1738200716259,17.24861468,234.7,234.69,25.18761954]
["bitfinex","SOLUSD",1738200716450,17.24861468,234.7,234.68,20.95671954]
["bitfinex","SOLUSD",1738200717053,17.24861468,234.7,234.68,0.03]
["bitfinex","SOLUSD",1738200719064,21.50931468,234.7,234.68,0.03]
["bitfinex","SOLUSD",1738200719444,17.24861468,234.7,234.68,0.03]
["bitfinex","SOLUSD",1738200719968,17.24861468,234.7,234.69,20.92671954]
["bitfinex","SOLUSD",1738200720140,17.24861468,234.7,234.68,0.03]
["bitfinex","SOLUSD",1738200720346,21.50931468,234.7,234.68,0.03]
["bitfinex","SOLUSD",1738200721864,17.24861468,234.7,234.68,0.03]
["bitfinex","SOLUSD",1738200722953,17.24861468,234.7,234.68,20.95671954]
["bitfinex","SOLUSD",1738200723158,0.12549,234.69,234.68,0.03]
["bitfinex","SOLUSD",1738200723363,0.12549,234.67,234.5,20.92671954]
["bitfinex","SOLUSD",1738200723640,23.902374,234.65,234.51,4.2642]
["bitfinex","SOLUSD",1738200723845,0.12549,234.65,234.56,20.92671954]
["bitfinex","SOLUSD",1738200724262,4.2612,234.68,234.58,20.92671954]
["bitfinex","SOLUSD",1738200724455,4.2612,234.68,234.51,14.9247]
["bitfinex","SOLUSD",1738200724456,7.9558,234.69,234.62,20.92671954]
["bitfinex","SOLUSD",1738200724672,17.24861468,234.7,234.64,20.92671954]
["bitfinex","SOLUSD",1738200725042,0.12549,234.69,234.56,20.92671954]
["bitfinex","SOLUSD",1738200725258,0.12549,234.69,234.58,20.92671954]
["bitfinex","SOLUSD",1738200725550,17.24861468,234.7,234.64,20.92671954]
["bitfinex","SOLUSD",1738200726868,17.24861468,234.7,234.66,20.92671954]
["bitfinex","SOLUSD",1738200727658,17.24861468,234.7,234.68,20.92671954]
["bitfinex","SOLUSD",1738200729664,17.24861468,234.7,234.66,20.92671954]
["bitfinex","SOLUSD",1738200730073,17.24861468,234.7,234.69,2.44400053]
["bitfinex","SOLUSD",1738200730251,49.28477868,234.7,234.69,2.44400053]
["bitfinex","SOLUSD",1738200730459,28.163274,234.69,234.63,0.03]
["bitfinex","SOLUSD",1738200730788,38.815574,234.69,234.63,0.03]
["bitfinex","SOLUSD",1738200731697,23.902374,234.66,234.63,0.03]
["bitfinex","SOLUSD",1738200732963,0.12549,234.67,234.63,0.03]
["bitfinex","SOLUSD",1738200733168,23.776884,234.66,234.63,0.03]
["bitfinex","SOLUSD",1738200733565,0.12549,234.65,234.63,0.03]
["bitfinex","SOLUSD",1738200733951,0.25098,234.65,234.63,0.03]
["bitfinex","SOLUSD",1738200734356,0.12549,234.65,234.63,0.03]
["bitfinex","SOLUSD",1738200734556,4.2613,234.67,234.63,0.03]
["bitfinex","SOLUSD",1738200734984,24.027864,234.66,234.63,0.03]
["bitfinex","SOLUSD",1738200735790,4.2616,234.65,234.63,0.03]
["bitfinex","SOLUSD",1738200737577,4.2616,234.65,234.53,4.2637]
["bitfinex","SOLUSD",1738200737578,16.39816256,234.64,234.56,20.92671954]
["bitfinex","SOLUSD",1738200738008,16.27267256,234.64,234.56,20.92671954]
["bitfinex","SOLUSD",1738200738180,13.33510883,234.65,234.56,20.92671954]
["bitfinex","SOLUSD",1738200738503,13.33510883,234.65,234.58,20.92671954]
["bitfinex","SOLUSD",1738200738821,13.33510883,234.65,234.64,25.18851954]
["bitfinex","SOLUSD",1738200739581,6.66415587,234.66,234.64,25.18851954]
["bitfinex","SOLUSD",1738200740541,0.063,234.65,234.64,25.18851954]
["bitfinex","SOLUSD",1738200748319,17.18561468,234.7,234.67,20.0]
["bitfinex","SOLUSD",1738200748693,17.18561468,234.7,234.69,20.92671954]
["bitfinex","SOLUSD",1738200748900,17.18561468,234.7,234.69,25.18761954]
["bitfinex","SOLUSD",1738200750906,1.468e-05,234.7,234.69,25.18761954]
["bitfinex","SOLUSD",1738200754030,1.5239,234.93,234.72,21.0]
["bitfinex","SOLUSD",1738200754340,1.5239,234.93,234.82,20.92671954]
["bitfinex","SOLUSD",1738200754718,0.12549,234.92,234.82,20.92671954]
["bitfinex","SOLUSD",1738200755933,1.5239,234.93,234.76,0.63866725]
["bitfinex","SOLUSD",1738200755934,6.72715587,234.94,234.84,20.92671954]
["bitfinex","SOLUSD",1738200756115,6.72715587,234.94,234.85,4.258]
["bitfinex","SOLUSD",1738200756636,0.18849,234.94,234.85,4.258]
["bitfinex","SOLUSD",1738200757521,4.3194,234.94,234.82,25.18521954]
["bitfinex","SOLUSD",1738200759014,0.063,234.94,234.84,20.92671954]
["bitfinex","SOLUSD",1738200759334,4.3195,234.94,234.82,25.18521954]
["bitfinex","SOLUSD",1738200759534,4.3195,234.94,234.76,19.13846725]
["bitfinex","SOLUSD",1738200759535,23.776884,234.93,234.77,25.18611954]
["bitfinex","SOLUSD",1738200760431,0.12549,234.92,234.83,20.92671954]
["bitfinex","SOLUSD",1738200760621,0.063,234.94,234.85,20.92671954]
["bitfinex","SOLUSD",1738200761016,0.063,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1738200761219,4.3194,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1738200761538,0.063,234.94,234.85,25.18461954]
["bitfinex","SOLUSD",1738200761920,0.063,234.94,234.87,20.92671954]
["bitfinex","SOLUSD",1738200762914,0.063,234.94,234.88,4.2574]
["bitfinex","SOLUSD",1738200764330,0.063,234.94,234.85,20.92671954]
["bitfinex","SOLUSD",1738200765137,0.063,234.94,234.85,25.18471954]
["bitfinex","SOLUSD",1738200765337,0.063,234.94,234.89,20.92671954]
["bitfinex","SOLUSD",1738200766359,0.063,234.94,234.9,4.2571]
["bitfinex","SOLUSD",1738200766554,7.7134,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1738200767254,0.158,234.99,234.9,4.2571]
["bitfinex","SOLUSD",1738200767823,0.158,234.99,234.91,20.92671954]
["bitfinex","SOLUSD",1738200768555,0.158,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1738200770164,0.158,234.99,234.89,13.0511844]
["bitfinex","SOLUSD",1738200770362,0.158,234.99,234.9,4.2571]
["bitfinex","SOLUSD",1738200770566,0.158,234.99,234.9,17.3082844]
["bitfinex","SOLUSD",1738200770860,0.158,234.99,234.91,20.0]
["bitfinex","SOLUSD",1738200771435,0.158,234.99,234.92,4.2567]
["bitfinex","SOLUSD",1738200772164,0.12549,234.98,234.86,4.2578]
["bitfinex","SOLUSD",1738200772643,0.158,234.97,234.86,4.2578]
["bitfinex","SOLUSD",1738200773047,0.158,234.97,234.86,24.2578]
["bitfinex","SOLUSD",1738200773259,4.256,234.96,234.86,24.2578]
["bitfinex","SOLUSD",1738200773865,7.959,234.94,234.78,17.3104844]
["bitfinex","SOLUSD",1738200774348,7.959,234.94,234.79,33.0511844]
["bitfinex","SOLUSD",1738200774556,7.959,234.94,234.79,13.0511844]
["bitfinex","SOLUSD",1738200774967,7.959,234.94,234.82,20.0]
["bitfinex","SOLUSD",1738200775145,0.25098,234.89,234.74,1.70254142]
["bitfinex","SOLUSD",1738200775457,24.027864,234.89,234.72,4.2603]
["bitfinex","SOLUSD",1738200775766,23.902374,234.89,234.73,13.0511844]
["bitfinex","SOLUSD",1738200776075,0.25098,234.89,234.73,13.0511844]
["bitfinex","SOLUSD",1738200776238,24.027864,234.89,234.73,13.0511844]
["bitfinex","SOLUSD",1738200776434,0.12549,234.89,234.76,20.0]
["bitfinex","SOLUSD",1738200777354,0.12549,234.89,234.75,13.0511844]
["bitfinex","SOLUSD",1738200777355,4.38289,234.89,234.77,17.3105844]
["bitfinex","SOLUSD",1738200777667,8.0684,234.9,234.77,17.3105844]
["bitfinex","SOLUSD",1738200777668,8.0684,234.9,234.79,13.0511844]
["bitfinex","SOLUSD",1738200778866,4.2573,234.89,234.79,13.0511844]
["bitfinex","SOLUSD",1738200779042,0.12549,234.88,234.77,4.2594]
["bitfinex","SOLUSD",1738200779244,4.2576,234.87,234.77,4.2594]
["bitfinex","SOLUSD",1738200779561,4.2576,234.87,234.75,17.3108844]
["bitfinex","SOLUSD",1738200779562,0.12549,234.86,234.75,17.3108844]
["bitfinex","SOLUSD",1738200779757,0.12549,234.86,234.76,20.0]
["bitfinex","SOLUSD",1738200779959,0.12549,234.86,234.75,17.3108844]
["bitfinex","SOLUSD",1738200780642,8.0684,234.9,234.84,20.90579357]
["bitfinex","SOLUSD",1738200781155,4.2563,234.95,234.86,20.90579357]
["bitfinex","SOLUSD",1738200781459,0.12549,234.94,234.84,20.90579357]
["bitfinex","SOLUSD",1738200781671,8.137,234.96,234.86,20.90579357]
["bitfinex","SOLUSD",1738200781873,8.137,234.96,234.88,20.90579357]
["bitfinex","SOLUSD",1738200782259,8.137,234.96,234.86,20.90579357]
["bitfinex","SOLUSD",1738200782857,0.12549,234.95,234.82,31.55189357]
["bitfinex","SOLUSD",1738200783160,0.25098,234.92,234.74,20.90579357]
["bitfinex","SOLUSD",1738200783561,0.12549,234.91,234.74,20.90579357]
["bitfinex","SOLUSD",1738200783762,0.25098,234.9,234.74,20.90579357]
["bitfinex","SOLUSD",1738200784363,0.12549,234.9,234.74,20.90579357]
["bitfinex","SOLUSD",1738200784571,0.12549,234.91,234.78,20.90579357]
["bitfinex","SOLUSD",1738200784769,12.3931,234.96,234.85,20.90579357]
["bitfinex","SOLUSD",1738200785086,8.137,234.96,234.85,20.90579357]
["bitfinex","SOLUSD",1738200785251,8.137,234.96,234.87,20.90579357]
["bitfinex","SOLUSD",1738200785768,0.12549,234.95,234.85,20.90579357]
["bitfinex","SOLUSD",1738200785943,8.137,234.96,234.85,20.90579357]
["bitfinex","SOLUSD",1738200786143,8.137,234.96,234.87,20.90579357]
["bitfinex","SOLUSD",1738200786846,0.12549,234.95,234.85,20.90579357]
["bitfinex","SOLUSD",1738200787047,0.12549,234.95,234.81,20.90579357]
["bitfinex","SOLUSD",1738200787266,0.12549,234.95,234.83,20.90579357]
["bitfinex","SOLUSD",1738200787866,24.027864,234.95,234.83,20.90579357]
["bitfinex","SOLUSD",1738200788166,24.027864,234.95,234.8,4.2589]
["bitfinex","SOLUSD",1738200788167,0.25098,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1738200788369,0.12549,234.93,234.8,4.2589]
["bitfinex","SOLUSD",1738200788561,12.3931,234.96,234.82,20.90579357]
["bitfinex","SOLUSD",1738200788961,12.3931,234.96,234.83,4.2583]
["bitfinex","SOLUSD",1738200788962,0.12549,234.95,234.83,4.2583]
["bitfinex","SOLUSD",1738200789347,23.902374,234.95,234.83,4.2583]
["bitfinex","SOLUSD",1738200789567,23.902374,234.95,234.78,20.90579357]
["bitfinex","SOLUSD",1738200790370,23.902374,234.95,234.77,20.90579357]
["bitfinex","SOLUSD",1738200790371,0.12549,234.94,234.77,20.90579357]
["bitfinex","SOLUSD",1738200790753,0.12549,234.93,234.77,20.90579357]
["bitfinex","SOLUSD",1738200791067,23.902374,234.91,234.78,4.2593]
["bitfinex","SOLUSD",1738200791371,4.2564,234.94,234.83,20.90579357]
["bitfinex","SOLUSD",1738200791769,0.12549,234.93,234.83,20.90579357]
["bitfinex","SOLUSD",1738200792260,6.66415587,234.95,234.85,20.90579357]
["bitfinex","SOLUSD",1738200793670,6.66415587,234.95,234.87,20.90579357]
["bitfinex","SOLUSD",1738200793879,6.66415587,234.95,234.86,4.2578]
["bitfinex","SOLUSD",1738200794475,8.2,234.96,234.86,4.2578]
["bitfinex","SOLUSD",1738200794645,8.042,234.96,234.86,4.2578]
["bitfinex","SOLUSD",1738200795553,8.2,234.96,234.88,4.2574]
["bitfinex","SOLUSD",1738200795753,1.8036,234.96,234.89,20.90579357]
["bitfinex","SOLUSD",1738200797371,1.8036,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1738200797582,0.221,234.96,234.9,25.16289357]
["bitfinex","SOLUSD",1738200801177,0.221,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1738200802355,0.221,234.96,234.9,25.16289357]
["bitfinex","SOLUSD",1738200802679,0.221,234.96,234.9,17.30873785]
["bitfinex","SOLUSD",1738200805079,0.221,234.96,234.94,13.05163785]
["bitfinex","SOLUSD",1738200805269,0.221,234.96,234.95,13.05163785]
["bitfinex","SOLUSD",1738200805468,0.221,234.96,234.9,14.8999]
["bitfinex","SOLUSD",1738200806183,0.221,234.96,234.9,10.6428]
["bitfinex","SOLUSD",1738200806481,6.2161,234.94,234.81,13.05163785]
["bitfinex","SOLUSD",1738200806658,6.2161,234.94,234.84,20.0]
["bitfinex","SOLUSD",1738200807265,6.2161,234.94,234.86,13.05163785]
["bitfinex","SOLUSD",1738200807667,6.2161,234.94,234.85,33.05163785]
["bitfinex","SOLUSD",1738200808266,6.2161,234.94,234.86,4.2578]
["bitfinex","SOLUSD",1738200808588,0.063,234.96,234.88,13.05163785]
["bitfinex","SOLUSD",1738200808764,0.063,234.96,234.87,13.05163785]
["bitfinex","SOLUSD",1738200809264,0.221,234.96,234.87,13.05163785]
["bitfinex","SOLUSD",1738200809465,0.221,234.96,234.86,14.9024]
["bitfinex","SOLUSD",1738200809690,0.12549,234.95,234.86,4.2578]
["bitfinex","SOLUSD",1738200810174,0.12549,234.95,234.82,10.6461]
["bitfinex","SOLUSD",1738200810466,0.12549,234.95,234.83,13.05163785]
["bitfinex","SOLUSD",1738200810894,4.38169,234.95,234.82,27.95623785]
["bitfinex","SOLUSD",1738200811102,0.12549,234.93,234.82,27.95623785]
["bitfinex","SOLUSD",1738200811267,0.12549,234.93,234.85,13.05163785]
["bitfinex","SOLUSD",1738200811991,0.12549,234.93,234.87,13.05163785]
["bitfinex","SOLUSD",1738200812366,0.221,234.96,234.88,13.05163785]
["bitfinex","SOLUSD",1738200812576,0.221,234.96,234.9,13.05163785]
["bitfinex","SOLUSD",1738200812778,0.12549,234.95,234.9,13.05163785]
["bitfinex","SOLUSD",1738200813090,0.063,234.96,234.9,13.05163785]
["bitfinex","SOLUSD",1738200813471,0.063,234.96,234.84,13.05163785]
["bitfinex","SOLUSD",1738200813472,0.063,234.96,234.92,13.05163785]
["bitfinex","SOLUSD",1738200813675,0.063,234.96,234.94,13.05163785]
["bitfinex","SOLUSD",1738200814100,0.063,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1738200814668,0.063,234.96,234.94,13.05163785]
["bitfinex","SOLUSD",1738200814880,0.063,234.96,234.92,13.05163785]
["bitfinex","SOLUSD",1738200815470,0.063,234.96,234.94,13.05163785]
["bitfinex","SOLUSD",1738200816293,0.063,234.96,234.95,4.2562]
["bitfinex","SOLUSD",1738200818104,0.063,234.96,234.91,13.05163785]
["bitfinex","SOLUSD",1738200818285,0.063,234.96,234.91,17.30853785]
["bitfinex","SOLUSD",1738200819193,0.063,234.96,234.95,13.05163785]
["bitfinex","SOLUSD",1738200820082,0.063,234.96,234.95,17.30783785]
["bitfinex","SOLUSD",1738200824795,0.063,234.96,234.95,17.30783785]
["bitfinex","SOLUSD",1738200826295,0.0001,234.96,234.95,30.3594757]
["bitfinex","SOLUSD",1738200827007,0.0001,234.96,234.95,17.30783785]
["bitfinex","SOLUSD",1738200828425,0.0001,234.96,234.95,30.3594757]
["bitfinex","SOLUSD",1738200829222,0.0001,234.96,234.95,30.99769038]
["bitfinex","SOLUSD",1738200830307,0.0001,234.96,234.95,30.3594757]
["bitfinex","SOLUSD",1738200834523,0.0001,234.96,234.95,17.30783785]
["bitfinex","SOLUSD",1738200835496,0.0001,234.96,234.89,13.05163785]
["bitfinex","SOLUSD",1738200835891,0.12549,234.95,234.89,13.05163785]
["bitfinex","SOLUSD",1738200836201,0.1581,234.96,234.89,13.05163785]
["bitfinex","SOLUSD",1738200836398,0.1581,234.96,234.91,13.05163785]
["bitfinex","SOLUSD",1738200838019,0.1581,234.96,234.87,4.2575]
["bitfinex","SOLUSD",1738200838020,0.12549,234.95,234.89,13.05163785]
["bitfinex","SOLUSD",1738200838388,4.38169,234.95,234.89,13.05163785]
["bitfinex","SOLUSD",1738200839008,4.38169,234.95,234.87,13.05163785]
["bitfinex","SOLUSD",1738200839009,0.12549,234.93,234.87,13.05163785]
["bitfinex","SOLUSD",1738200839200,23.902374,234.93,234.85,13.05163785]
["bitfinex","SOLUSD",1738200839695,23.902374,234.93,234.88,0.03]
["bitfinex","SOLUSD",1738200840020,0.12549,234.93,234.88,0.03]
["bitfinex","SOLUSD",1738200840324,0.12549,234.92,234.88,0.03]
["bitfinex","SOLUSD",1738200840925,0.12549,234.89,234.79,13.05163785]
["bitfinex","SOLUSD",1738200841134,0.12549,234.89,234.8,13.05163785]
["bitfinex","SOLUSD",1738200841302,0.12549,234.89,234.79,13.05163785]
["bitfinex","SOLUSD",1738200841631,0.12549,234.89,234.83,13.05163785]
["bitfinex","SOLUSD",1738200842131,0.12549,234.89,234.86,13.05163785]
["bitfinex","SOLUSD",1738200842312,0.12549,234.89,234.87,13.05163785]
["bitfinex","SOLUSD",1738200843402,0.12549,234.89,234.84,13.05163785]
["bitfinex","SOLUSD",1738200844137,1.5002,234.86,234.79,13.05163785]
["bitfinex","SOLUSD",1738200844310,0.25098,234.83,234.74,13.05163785]
["bitfinex","SOLUSD",1738200844636,0.12549,234.83,234.75,13.05163785]
["bitfinex","SOLUSD",1738200844924,0.12549,234.83,234.77,13.05163785]
["bitfinex","SOLUSD",1738200845109,0.25098,234.81,234.74,13.05163785]
["bitfinex","SOLUSD",1738200845315,23.776884,234.82,234.69,4.2908]
["bitfinex","SOLUSD",1738200845316,24.027864,234.74,234.69,0.03]
["bitfinex","SOLUSD",1738200845712,0.12549,234.73,234.69,0.03]
["bitfinex","SOLUSD",1738200846132,27.187864,234.74,234.69,0.03]
["bitfinex","SOLUSD",1738200846133,23.902374,234.72,234.69,0.03]
["bitfinex","SOLUSD",1738200846639,0.25098,234.73,234.69,0.03]
["bitfinex","SOLUSD",1738200847832,0.12549,234.72,234.69,0.03]
["bitfinex","SOLUSD",1738200848038,0.8062,234.71,234.69,0.03]
["bitfinex","SOLUSD",1738200848240,24.027864,234.7,234.69,0.03]
["bitfinex","SOLUSD",1738200848536,25.153354,234.7,234.69,0.03]
["bitfinex","SOLUSD",1738200849047,23.902374,234.7,234.69,0.03]
["bitfinex","SOLUSD",1738200849342,0.12549,234.7,234.69,13.08163785]
["bitfinex","SOLUSD",1738200849543,6.4009,234.75,234.69,13.08163785]
["bitfinex","SOLUSD",1738200849732,1.0,234.71,234.69,0.03]
["bitfinex","SOLUSD",1738200850033,1.0,234.71,234.65,0.03]
["bitfinex","SOLUSD",1738200850439,24.153354,234.7,234.65,0.03]
["bitfinex","SOLUSD",1738200851429,0.25098,234.7,234.65,13.08163785]
["bitfinex","SOLUSD",1738200851628,6.4009,234.75,234.69,13.05163785]
["bitfinex","SOLUSD",1738200852319,6.4009,234.75,234.71,13.05163785]
["bitfinex","SOLUSD",1738200852838,0.12549,234.74,234.71,13.05163785]
["bitfinex","SOLUSD",1738200853646,0.12549,234.79,234.69,0.03]
["bitfinex","SOLUSD",1738200853647,6.4559,234.81,234.73,13.05163785]
["bitfinex","SOLUSD",1738200853856,6.4559,234.81,234.77,13.05163785]
["bitfinex","SOLUSD",1738200854021,23.902374,234.8,234.77,13.05163785]
["bitfinex","SOLUSD",1738200854222,0.12549,234.8,234.77,13.05163785]
["bitfinex","SOLUSD",1738200854641,0.12549,234.8,234.77,20.91198519]
["bitfinex","SOLUSD",1738200856331,0.12549,234.79,234.75,20.91198519]
["bitfinex","SOLUSD",1738200856531,0.12549,234.79,234.73,20.91198519]
["bitfinex","SOLUSD",1738200856745,23.902374,234.8,234.75,20.91198519]
["bitfinex","SOLUSD",1738200859262,4.7971,234.84,234.77,20.91198519]
["bitfinex","SOLUSD",1738200859760,24.027864,234.83,234.77,20.91198519]
["bitfinex","SOLUSD",1738200862225,23.902374,234.83,234.77,20.91198519]
["bitfinex","SOLUSD",1738200862653,6.1319,234.86,234.81,20.91198519]
["bitfinex","SOLUSD",1738200862950,1.6243,234.89,234.83,20.91198519]
["bitfinex","SOLUSD",1738200863149,5.8816,234.89,234.81,20.91198519]
["bitfinex","SOLUSD",1738200863352,24.027864,234.88,234.79,20.91198519]
["bitfinex","SOLUSD",1738200863751,0.12549,234.87,234.75,20.91198519]
["bitfinex","SOLUSD",1738200863954,0.12549,234.84,234.73,20.91198519]
["bitfinex","SOLUSD",1738200864951,23.902374,234.81,234.73,25.17208519]
["bitfinex","SOLUSD",1738200865156,23.902374,234.81,234.75,20.91198519]
["bitfinex","SOLUSD",1738200865341,0.063,234.83,234.77,20.91198519]
["bitfinex","SOLUSD",1738200865661,0.063,234.83,234.81,20.91198519]
["bitfinex","SOLUSD",1738200866346,0.063,234.83,234.79,20.91198519]
["bitfinex","SOLUSD",1738200866650,0.063,234.83,234.73,14.9106]
["bitfinex","SOLUSD",1738200866651,0.12549,234.81,234.75,20.91198519]
["bitfinex","SOLUSD",1738200867960,0.12549,234.79,234.73,20.91198519]
["bitfinex","SOLUSD",1738200868265,6.37818,234.79,234.69,20.94198519]
["bitfinex","SOLUSD",1738200868752,1.87038,234.77,234.69,0.03]
["bitfinex","SOLUSD",1738200869542,1.87038,234.77,234.69,20.94198519]
["bitfinex","SOLUSD",1738200870741,23.902374,234.75,234.69,20.94198519]
["bitfinex","SOLUSD",1738200870944,4.2587,234.82,234.73,20.91198519]
["bitfinex","SOLUSD",1738200871155,4.2587,234.82,234.75,20.91198519]
["bitfinex","SOLUSD",1738200871465,0.25098,234.82,234.75,20.91198519]
["bitfinex","SOLUSD",1738200871960,24.027864,234.82,234.77,20.91198519]
["bitfinex","SOLUSD",1738200872260,0.063,234.83,234.81,20.91198519]
["bitfinex","SOLUSD",1738200872464,0.063,234.83,234.79,20.91198519]
["bitfinex","SOLUSD",1738200872647,23.902374,234.82,234.75,20.91198519]
["bitfinex","SOLUSD",1738200873446,0.12549,234.81,234.75,20.91198519]
["bitfinex","SOLUSD",1738200873842,0.12549,234.81,234.77,20.91198519]
["bitfinex","SOLUSD",1738200874049,0.063,234.83,234.79,20.91198519]
["bitfinex","SOLUSD",1738200874456,0.063,234.83,234.77,20.91198519]
["bitfinex","SOLUSD",1738200874756,23.965374,234.83,234.77,20.91198519]
["bitfinex","SOLUSD",1738200874968,0.25098,234.82,234.71,20.91198519]
["bitfinex","SOLUSD",1738200875638,0.12549,234.82,234.77,20.91198519]
["bitfinex","SOLUSD",1738200875851,0.12549,234.82,234.79,20.91198519]
["bitfinex","SOLUSD",1738200876149,0.063,234.83,234.81,20.91198519]
["bitfinex","SOLUSD",1738200876844,0.063,234.83,234.81,25.17068519]
["bitfinex","SOLUSD",1738200877265,0.063,234.82,234.81,25.17068519]
["bitfinex","SOLUSD",1738200877767,0.063,234.83,234.81,25.17068519]
["bitfinex","SOLUSD",1738200879151,0.063,234.89,234.82,20.91198519]
["bitfinex","SOLUSD",1738200879346,0.063,234.89,234.88,20.91198519]
["bitfinex","SOLUSD",1738200881269,0.063,234.89,234.88,25.16938519]
["bitfinex","SOLUSD",1738200885070,0.0001,234.96,234.88,44.53578832]
["bitfinex","SOLUSD",1738200885273,0.0001,234.96,234.95,20.91198519]
["bitfinex","SOLUSD",1738200885769,0.0001,234.96,234.95,41.82397038]
["bitfinex","SOLUSD",1738200885971,0.0001,234.96,234.95,42.46218732]
["bitfinex","SOLUSD",1738200886481,0.0001,234.96,234.95,20.91198519]
["bitfinex","SOLUSD",1738200887273,0.0001,234.96,234.95,25.16818519]
["bitfinex","SOLUSD",1738200888653,0.0001,234.96,234.95,17.29876523]
["bitfinex","SOLUSD",1738200889466,0.0001,234.96,234.95,30.34133046]
["bitfinex","SOLUSD",1738200889665,0.063,235.06,234.98,20.0]
["bitfinex","SOLUSD",1738200889868,0.063,235.06,235.05,13.04256523]
["bitfinex","SOLUSD",1738200891266,0.063,235.06,235.03,13.04256523]
["bitfinex","SOLUSD",1738200891667,0.063,235.06,235.05,13.04256523]
["bitfinex","SOLUSD",1738200893774,6.66415587,235.21,235.07,1.5344]
["bitfinex","SOLUSD",1738200893960,6.66415587,235.21,235.19,13.04256523]
["bitfinex","SOLUSD",1738200894159,66.67554416,235.23,235.19,13.04256523]
["bitfinex","SOLUSD",1738200894975,66.67554416,235.23,235.21,13.04256523]
["bitfinex","SOLUSD",1738200896252,66.67554416,235.23,235.17,13.04256523]
["bitfinex","SOLUSD",1738200896671,66.67554416,235.23,235.18,20.83729456]
["bitfinex","SOLUSD",1738200897187,4.2498,235.3,235.2,20.83729456]
["bitfinex","SOLUSD",1738200897482,0.12549,235.29,235.2,20.83729456]
["bitfinex","SOLUSD",1738200897860,24.027864,235.29,235.18,20.83729456]
["bitfinex","SOLUSD",1738200899082,24.027864,235.29,235.09,1.0]
["bitfinex","SOLUSD",1738200899083,0.12549,235.18,235.06,20.83729456]
["bitfinex","SOLUSD",1738200899289,23.902374,235.19,235.1,20.83729456]
["bitfinex","SOLUSD",1738200899880,23.902374,235.19,235.12,20.83729456]
["bitfinex","SOLUSD",1738200900254,0.12549,235.19,235.12,20.83729456]
["bitfinex","SOLUSD",1738200900451,3.14,235.21,235.16,20.83729456]
["bitfinex","SOLUSD",1738200900679,23.776884,235.25,235.18,20.83729456]
["bitfinex","SOLUSD",1738200900883,6.0533,235.26,235.2,20.83729456]
["bitfinex","SOLUSD",1738200901183,4.2507,235.25,235.2,20.83729456]
["bitfinex","SOLUSD",1738200901474,23.902374,235.24,235.16,20.83729456]
["bitfinex","SOLUSD",1738200901678,23.902374,235.24,235.14,20.83729456]
["bitfinex","SOLUSD",1738200901857,24.027864,235.24,235.12,20.83729456]
["bitfinex","SOLUSD",1738200902055,0.12549,235.24,235.18,20.83729456]
["bitfinex","SOLUSD",1738200902254,4.2507,235.25,235.2,20.83729456]
["bitfinex","SOLUSD",1738200902472,4.2507,235.25,235.22,20.83729456]
["bitfinex","SOLUSD",1738200904778,4.37599,235.27,235.22,20.83729456]
["bitfinex","SOLUSD",1738200904987,4.37599,235.27,235.22,6.0611061]
["bitfinex","SOLUSD",1738200905486,0.063,235.29,235.26,20.83729456]
["bitfinex","SOLUSD",1738200905869,0.063,235.29,235.28,20.83729456]
["bitfinex","SOLUSD",1738200906183,23.902374,235.28,235.2,20.83729456]
["bitfinex","SOLUSD",1738200906391,23.902374,235.28,235.18,20.83729456]
["bitfinex","SOLUSD",1738200906789,0.12549,235.28,235.18,20.83729456]
["bitfinex","SOLUSD",1738200906985,23.902374,235.26,235.18,20.83729456]
["bitfinex","SOLUSD",1738200907182,0.063,235.29,235.13,1.5246]
["bitfinex","SOLUSD",1738200907183,0.063,235.29,235.25,7.5893]
["bitfinex","SOLUSD",1738200907370,0.063,235.29,235.28,20.83729456]
["bitfinex","SOLUSD",1738200907976,0.063,235.29,235.28,21.47458803]
["bitfinex","SOLUSD",1738200908486,0.063,235.29,235.28,20.83729456]
["bitfinex","SOLUSD",1738200908887,0.063,235.29,235.28,25.08749456]
["bitfinex","SOLUSD",1738200909266,0.12549,235.43,235.28,45.92478912]
["bitfinex","SOLUSD",1738200909465,0.12549,235.43,235.39,20.83729456]
["bitfinex","SOLUSD",1738200909671,4.2474,235.44,235.39,20.83729456]
["bitfinex","SOLUSD",1738200909878,6.4908,235.49,235.41,20.83729456]
["bitfinex","SOLUSD",1738200910201,4.2466,235.48,235.41,20.83729456]
["bitfinex","SOLUSD",1738200911090,4.2466,235.48,235.43,20.83729456]
["bitfinex","SOLUSD",1738200911691,0.12549,235.47,235.43,20.83729456]
["bitfinex","SOLUSD",1738200911987,0.12549,235.47,235.45,20.83729456]
["bitfinex","SOLUSD",1738200912195,4.2466,235.48,235.45,20.83729456]
["bitfinex","SOLUSD",1738200913182,23.902374,235.47,235.43,20.83729456]
["bitfinex","SOLUSD",1738200914398,4.247,235.46,235.43,20.83729456]
["bitfinex","SOLUSD",1738200914991,6.4908,235.49,235.43,20.83729456]
["bitfinex","SOLUSD",1738200915179,4.2467,235.48,235.43,20.83729456]
["bitfinex","SOLUSD",1738200915376,4.2467,235.48,235.45,20.83729456]
["bitfinex","SOLUSD",1738200915581,4.3088,235.53,235.47,20.83729456]
["bitfinex","SOLUSD",1738200915789,25.33292369,235.51,235.5,20.83729456]
["bitfinex","SOLUSD",1738200916096,0.12549,235.5,235.48,20.83729456]
["bitfinex","SOLUSD",1738200916302,21.08682369,235.51,235.48,20.83729456]
["bitfinex","SOLUSD",1738200916598,21.08682369,235.51,235.5,20.83729456]
["bitfinex","SOLUSD",1738200917298,4.2462,235.5,235.46,20.83729456]
["bitfinex","SOLUSD",1738200917478,21.08682369,235.51,235.48,20.83729456]
["bitfinex","SOLUSD",1738200917799,21.08682369,235.51,235.5,20.83729456]
["bitfinex","SOLUSD",1738200918375,21.08682369,235.51,235.5,22.38449456]
["bitfinex","SOLUSD",1738200918798,0.063,235.53,235.52,41.67458912]
["bitfinex","SOLUSD",1738200919203,0.063,235.53,235.52,20.83729456]
["bitfinex","SOLUSD",1738200919403,0.063,235.53,235.52,41.67458912]
["bitfinex","SOLUSD",1738200919584,4.2437,235.65,235.52,41.67458912]
["bitfinex","SOLUSD",1738200919778,4.2437,235.65,235.62,20.83729456]
["bitfinex","SOLUSD",1738200919999,4.3063,235.67,235.64,20.83729456]
["bitfinex","SOLUSD",1738200921391,0.063,235.67,235.64,20.83729456]
["bitfinex","SOLUSD",1738200921591,0.063,235.67,235.66,20.83729456]
["bitfinex","SOLUSD",1738200921774,0.063,235.67,235.56,20.83729456]
["bitfinex","SOLUSD",1738200922103,4.3063,235.67,235.62,20.83729456]
["bitfinex","SOLUSD",1738200922278,0.063,235.67,235.62,20.83729456]
["bitfinex","SOLUSD",1738200922899,0.12549,235.65,235.6,20.83729456]
["bitfinex","SOLUSD",1738200923203,23.902374,235.65,235.56,20.83729456]
["bitfinex","SOLUSD",1738200923398,4.2434,235.66,235.58,20.83729456]
["bitfinex","SOLUSD",1738200923600,4.2434,235.66,235.55,4.2452]
["bitfinex","SOLUSD",1738200923601,4.2434,235.66,235.6,20.83729456]
["bitfinex","SOLUSD",1738200923901,23.902374,235.65,235.58,20.83729456]
["bitfinex","SOLUSD",1738200924202,0.12549,235.63,235.54,20.83729456]
["bitfinex","SOLUSD",1738200924403,0.12549,235.63,235.5,20.83729456]
["bitfinex","SOLUSD",1738200924607,0.12549,235.63,235.52,20.83729456]
["bitfinex","SOLUSD",1738200924990,4.2434,235.66,235.58,20.83729456]
["bitfinex","SOLUSD",1738200925599,4.2434,235.66,235.45,0.12549]
["bitfinex","SOLUSD",1738200925600,4.2434,235.66,235.56,20.83729456]
["bitfinex","SOLUSD",1738200925806,4.2434,235.66,235.62,20.83729456]
["bitfinex","SOLUSD",1738200925989,0.063,235.67,235.64,20.83729456]
["bitfinex","SOLUSD",1738200926302,0.063,235.67,235.66,20.83729456]
["bitfinex","SOLUSD",1738200927987,0.063,235.67,235.66,42.31090894]
["bitfinex","SOLUSD",1738200928400,0.063,235.67,235.66,41.67458912]
["bitfinex","SOLUSD",1738200928793,0.063,235.67,235.66,20.83729456]
["bitfinex","SOLUSD",1738200929509,4.3062,235.67,235.49,1.0]
["bitfinex","SOLUSD",1738200929812,23.902374,235.66,235.55,20.83729456]
["bitfinex","SOLUSD",1738200929985,0.25098,235.64,235.53,20.83729456]
["bitfinex","SOLUSD",1738200930190,0.12549,235.61,235.51,20.83729456]
["bitfinex","SOLUSD",1738200930379,0.12549,235.62,235.51,20.83729456]
["bitfinex","SOLUSD",1738200930582,1.0,235.62,235.49,20.83729456]
["bitfinex","SOLUSD",1738200930905,1.0,235.66,235.51,20.83729456]
["bitfinex","SOLUSD",1738200931110,1.0,235.64,235.51,20.83729456]
["bitfinex","SOLUSD",1738200931422,14.8569,235.58,235.47,20.83729456]
["bitfinex","SOLUSD",1738200931609,14.8569,235.58,235.49,20.83729456]
["bitfinex","SOLUSD",1738200931924,31.0,235.66,235.53,20.83729456]
["bitfinex","SOLUSD",1738200931925,4.2434,235.66,235.53,20.83729456]
["bitfinex","SOLUSD",1738200932088,7.4634,235.66,235.57,20.83729456]
["bitfinex","SOLUSD",1738200932419,24.153354,235.63,235.49,20.83729456]
["bitfinex","SOLUSD",1738200932612,0.37647,235.61,235.45,20.83729456]
["bitfinex","SOLUSD",1738200932797,6.4478,235.6,235.47,20.83729456]
["bitfinex","SOLUSD",1738200932986,6.4478,235.6,235.45,20.83729456]
["bitfinex","SOLUSD",1738200933183,24.153354,235.57,235.43,20.83729456]
["bitfinex","SOLUSD",1738200933515,24.153354,235.55,235.41,20.83729456]
["bitfinex","SOLUSD",1738200933916,24.153354,235.53,235.41,20.83729456]
["bitfinex","SOLUSD",1738200934091,3.61647,235.53,235.41,20.83729456]
["bitfinex","SOLUSD",1738200934295,3.61647,235.53,235.39,20.83729456]
["bitfinex","SOLUSD",1738200934500,3.24,235.53,235.38,4.2484]
["bitfinex","SOLUSD",1738200934716,1.6623,235.55,235.42,20.83729456]
["bitfinex","SOLUSD",1738200934906,24.153354,235.54,235.42,20.83729456]
["bitfinex","SOLUSD",1738200935217,24.027864,235.54,235.44,20.83729456]
["bitfinex","SOLUSD",1738200935416,1.6906883,235.59,235.44,20.83729456]
["bitfinex","SOLUSD",1738200935417,1.6623,235.63,235.52,20.83729456]
["bitfinex","SOLUSD",1738200935731,0.063,235.67,235.58,20.83729456]
["bitfinex","SOLUSD",1738200936004,24.027864,235.66,235.58,20.83729456]
["bitfinex","SOLUSD",1738200936211,0.12549,235.66,235.54,20.83729456]
["bitfinex","SOLUSD",1738200936399,0.12549,235.66,235.52,20.83729456]
["bitfinex","SOLUSD",1738200936400,0.25098,235.65,235.52,20.83729456]
["bitfinex","SOLUSD",1738200936602,0.12549,235.65,235.55,33.75988076]
["bitfinex","SOLUSD",1738200937006,4.3063,235.67,235.55,33.75988076]
["bitfinex","SOLUSD",1738200937202,24.153354,235.66,235.55,33.75988076]
["bitfinex","SOLUSD",1738200937398,0.25098,235.66,235.55,33.75988076]
["bitfinex","SOLUSD",1738200937599,4.49448,235.66,235.55,33.75988076]
["bitfinex","SOLUSD",1738200937909,0.25098,235.66,235.57,33.75988076]
["bitfinex","SOLUSD",1738200938312,15.8519,235.66,235.49,33.75988076]
["bitfinex","SOLUSD",1738200938493,15.8519,235.66,235.45,4.2471]
["bitfinex","SOLUSD",1738200938494,4.2434,235.66,235.53,33.75988076]
["bitfinex","SOLUSD",1738200938695,4.2434,235.66,235.55,33.75988076]
["bitfinex","SOLUSD",1738200939088,0.25098,235.65,235.55,33.75988076]
["bitfinex","SOLUSD",1738200939708,0.12549,235.62,235.55,33.75988076]
["bitfinex","SOLUSD",1738200940010,0.12549,235.62,235.45,10.6179]
["bitfinex","SOLUSD",1738200940011,0.12549,235.62,235.49,4.2463]
["bitfinex","SOLUSD",1738200940215,0.12549,235.62,235.53,33.75988076]
["bitfinex","SOLUSD",1738200940216,0.25098,235.62,235.53,33.75988076]
["bitfinex","SOLUSD",1738200940404,0.25098,235.62,235.53,33.78988076]
["bitfinex","SOLUSD",1738200941209,4.3065,235.66,235.55,33.75988076]
["bitfinex","SOLUSD",1738200941415,24.027864,235.65,235.57,33.75988076]
["bitfinex","SOLUSD",1738200941608,0.12549,235.64,235.53,33.78988076]
["bitfinex","SOLUSD",1738200941803,4.49458,235.65,235.53,33.78988076]
["bitfinex","SOLUSD",1738200942219,0.12549,235.64,235.53,0.03]
["bitfinex","SOLUSD",1738200942514,0.37647,235.6,235.53,0.03]
["bitfinex","SOLUSD",1738200942706,1.6623,235.56,235.53,0.03]
["bitfinex","SOLUSD",1738200942907,3.3,235.55,235.43,33.75988076]
["bitfinex","SOLUSD",1738200943323,3.3,235.55,235.47,33.75988076]
["bitfinex","SOLUSD",1738200943699,24.027864,235.54,235.45,33.75988076]
["bitfinex","SOLUSD",1738200943909,24.027864,235.54,235.43,33.75988076]
["bitfinex","SOLUSD",1738200944711,24.027864,235.54,235.45,33.75988076]
["bitfinex","SOLUSD",1738200945093,28.273464,235.54,235.45,33.75988076]
["bitfinex","SOLUSD",1738200945593,0.12549,235.53,235.4,33.75988076]
["bitfinex","SOLUSD",1738200945798,0.12549,235.53,235.38,33.75988076]
["bitfinex","SOLUSD",1738200946002,0.12549,235.51,235.35,4.2489]
["bitfinex","SOLUSD",1738200946296,0.12549,235.45,235.32,38.00928076]
["bitfinex","SOLUSD",1738200946918,24.153354,235.43,235.3,38.00958076]
["bitfinex","SOLUSD",1738200947316,24.153354,235.41,235.26,38.01038076]
["bitfinex","SOLUSD",1738200947502,26.153354,235.41,235.22,38.01108076]
["bitfinex","SOLUSD",1738200947694,56.153354,235.41,235.22,38.01108076]
["bitfinex","SOLUSD",1738200947897,0.37647,235.36,235.23,4.251]
["bitfinex","SOLUSD",1738200948115,0.25098,235.36,235.27,4.2503]
["bitfinex","SOLUSD",1738200948312,0.12549,235.36,235.3,33.75988076]
["bitfinex","SOLUSD",1738200948615,4.8518,235.42,235.3,33.75988076]
["bitfinex","SOLUSD",1738200948808,4.2479,235.41,235.3,33.75988076]
["bitfinex","SOLUSD",1738200949009,0.12549,235.39,235.29,0.03]
["bitfinex","SOLUSD",1738200949922,0.12549,235.39,235.29,4.28]
["bitfinex","SOLUSD",1738200950127,24.027864,235.4,235.3,33.75988076]
["bitfinex","SOLUSD",1738200950300,0.12549,235.39,235.29,0.03]
["bitfinex","SOLUSD",1738200950700,1.5518,235.42,235.32,33.75988076]
["bitfinex","SOLUSD",1738200950900,5.7996,235.42,235.3,33.75988076]
["bitfinex","SOLUSD",1738200951095,24.153354,235.41,235.3,33.75988076]
["bitfinex","SOLUSD",1738200951413,24.153354,235.41,235.29,0.03]
["bitfinex","SOLUSD",1738200951602,25.153354,235.41,235.29,0.03]
["bitfinex","SOLUSD",1738200951795,24.153354,235.41,235.29,0.03]
["bitfinex","SOLUSD",1738200952003,24.153354,235.41,235.3,33.75988076]
["bitfinex","SOLUSD",1738200952202,4.37339,235.41,235.3,33.75988076]
["bitfinex","SOLUSD",1738200952629,0.12549,235.4,235.3,33.75988076]
["bitfinex","SOLUSD",1738200953101,0.12549,235.37,235.3,33.75988076]
["bitfinex","SOLUSD",1738200953603,0.12549,235.4,235.3,38.00968076]
["bitfinex","SOLUSD",1738200953804,0.12549,235.4,235.3,38.03968076]
["bitfinex","SOLUSD",1738200954312,0.12549,235.39,235.3,38.03968076]
["bitfinex","SOLUSD",1738200956811,1.5518,235.42,235.32,33.75988076]
["bitfinex","SOLUSD",1738200957019,17.015293,235.43,235.34,33.75988076]
["bitfinex","SOLUSD",1738200957215,0.25098,235.45,235.34,33.75988076]
["bitfinex","SOLUSD",1738200957819,24.027864,235.45,235.34,33.75988076]
["bitfinex","SOLUSD",1738200958017,0.12549,235.42,235.3,33.78988076]
["bitfinex","SOLUSD",1738200958424,24.027864,235.43,235.32,33.75988076]
["bitfinex","SOLUSD",1738200958735,24.027864,235.43,235.33,20.8102324]
["bitfinex","SOLUSD",1738200959213,24.027864,235.41,235.33,20.8102324]
["bitfinex","SOLUSD",1738200960236,0.12549,235.42,235.33,20.8102324]
["bitfinex","SOLUSD",1738200961328,0.12549,235.42,235.31,20.8102324]
["bitfinex","SOLUSD",1738200962145,4.2471,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1738200962310,1.5213,235.48,235.41,20.8102324]
["bitfinex","SOLUSD",1738200962516,17.009626,235.5,235.45,20.8102324]
["bitfinex","SOLUSD",1738200962732,6.4864,235.53,235.45,20.8102324]
["bitfinex","SOLUSD",1738200963121,23.902374,235.52,235.47,20.8102324]
["bitfinex","SOLUSD",1738200963323,6.4864,235.53,235.49,20.8102324]
["bitfinex","SOLUSD",1738200963523,0.063,235.53,235.49,20.8102324]
["bitfinex","SOLUSD",1738200964615,0.063,235.53,235.51,20.8102324]
["bitfinex","SOLUSD",1738200965919,0.063,235.53,235.46,25.0570324]
["bitfinex","SOLUSD",1738200966223,0.063,235.53,235.42,6.5139]
["bitfinex","SOLUSD",1738200966224,0.063,235.53,235.48,20.8102324]
["bitfinex","SOLUSD",1738200966420,0.063,235.53,235.48,25.0567324]
["bitfinex","SOLUSD",1738200967616,0.063,235.53,235.44,20.8102324]
["bitfinex","SOLUSD",1738200967929,0.12549,235.51,235.42,20.8102324]
["bitfinex","SOLUSD",1738200968245,0.12549,235.51,235.4,20.8102324]
["bitfinex","SOLUSD",1738200969131,0.12549,235.51,235.41,4.2479]
["bitfinex","SOLUSD",1738200969635,24.153354,235.51,235.38,20.8102324]
["bitfinex","SOLUSD",1738200970642,0.12549,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738200971337,0.12549,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738200971840,0.25098,235.34,235.3,0.03]
["bitfinex","SOLUSD",1738200972019,0.12549,235.33,235.3,0.03]
["bitfinex","SOLUSD",1738200972629,0.12549,235.31,235.3,0.03]
["bitfinex","SOLUSD",1738200972826,0.12549,235.31,235.29,0.03]
["bitfinex","SOLUSD",1738200972827,0.12549,235.29,235.14,20.8102324]
["bitfinex","SOLUSD",1738200973049,0.12549,235.29,235.12,20.8102324]
["bitfinex","SOLUSD",1738200973350,24.153354,235.25,235.11,0.03]
["bitfinex","SOLUSD",1738200973525,24.153354,235.23,235.11,0.03]
["bitfinex","SOLUSD",1738200973924,24.153354,235.21,235.11,0.03]
["bitfinex","SOLUSD",1738200974142,24.153354,235.17,235.11,0.03]
["bitfinex","SOLUSD",1738200974520,0.25098,235.17,235.11,0.03]
["bitfinex","SOLUSD",1738200974843,0.12549,235.16,235.11,0.03]
["bitfinex","SOLUSD",1738200975154,28.280464,235.15,235.11,0.03]
["bitfinex","SOLUSD",1738200975322,6.2642,235.13,235.06,0.03]
["bitfinex","SOLUSD",1738200975525,24.153354,235.12,235.06,0.03]
["bitfinex","SOLUSD",1738200975720,24.153354,235.1,235.06,0.03]
["bitfinex","SOLUSD",1738200976133,24.153354,235.1,234.92,20.8102324]
["bitfinex","SOLUSD",1738200976341,24.153354,235.07,234.9,20.8102324]
["bitfinex","SOLUSD",1738200976647,24.027864,235.03,234.9,20.8102324]
["bitfinex","SOLUSD",1738200977159,24.027864,235.03,234.88,20.8402324]
["bitfinex","SOLUSD",1738200977448,24.027864,234.98,234.82,25.0987324]
["bitfinex","SOLUSD",1738200977629,3.3,234.97,234.86,20.8102324]
["bitfinex","SOLUSD",1738200977935,3.3,234.97,234.92,20.8102324]
["bitfinex","SOLUSD",1738200978145,0.12549,234.96,234.92,20.8102324]
["bitfinex","SOLUSD",1738200978321,35.2541,235.07,234.92,20.8102324]
["bitfinex","SOLUSD",1738200978528,1.6255,235.16,235.05,33.89712092]
["bitfinex","SOLUSD",1738200978739,30.0,235.21,235.07,33.89712092]
["bitfinex","SOLUSD",1738200979045,31.0,235.21,235.07,33.89712092]
["bitfinex","SOLUSD",1738200979345,31.25098,235.18,235.02,4.2549]
["bitfinex","SOLUSD",1738200979548,0.25098,235.18,235.05,33.89712092]
["bitfinex","SOLUSD",1738200979844,0.12549,235.17,235.07,33.89712092]
["bitfinex","SOLUSD",1738200980025,0.12549,235.17,235.09,33.89712092]
["bitfinex","SOLUSD",1738200980219,0.12549,235.17,235.01,33.89712092]
["bitfinex","SOLUSD",1738200980423,24.153354,235.15,235.01,33.89712092]
["bitfinex","SOLUSD",1738200980622,0.37647,235.15,235.01,33.89712092]
["bitfinex","SOLUSD",1738200980939,5.2515,235.21,235.03,33.89712092]
["bitfinex","SOLUSD",1738200981125,5.2515,235.21,234.99,33.89712092]
["bitfinex","SOLUSD",1738200981126,20.0,235.18,234.99,33.89712092]
["bitfinex","SOLUSD",1738200981442,24.153354,235.15,234.99,38.15242092]
["bitfinex","SOLUSD",1738200981637,0.37647,235.15,234.99,38.15242092]
["bitfinex","SOLUSD",1738200981845,0.37647,235.15,234.99,33.89712092]
["bitfinex","SOLUSD",1738200982328,0.37647,235.15,234.97,33.89712092]
["bitfinex","SOLUSD",1738200982748,20.25098,235.08,234.91,33.89712092]
["bitfinex","SOLUSD",1738200983046,23.902374,235.03,234.88,0.03]
["bitfinex","SOLUSD",1738200983349,24.027864,234.98,234.88,0.03]
["bitfinex","SOLUSD",1738200984325,0.12549,234.97,234.88,0.03]
["bitfinex","SOLUSD",1738200984525,24.153354,234.94,234.88,0.03]
["bitfinex","SOLUSD",1738200985135,0.37647,234.94,234.88,0.03]
["bitfinex","SOLUSD",1738200985945,4.63297,234.94,234.88,0.03]
["bitfinex","SOLUSD",1738200986746,0.37647,234.94,234.88,0.03]
["bitfinex","SOLUSD",1738200986940,0.25098,234.94,234.88,33.92712092]
["bitfinex","SOLUSD",1738200987250,0.25098,234.94,234.88,0.03]
["bitfinex","SOLUSD",1738200987542,0.12549,234.98,234.88,33.92712092]
["bitfinex","SOLUSD",1738200987848,1.82465379,235.14,234.96,33.89712092]
["bitfinex","SOLUSD",1738200988039,4.2543,235.06,234.96,33.89712092]
["bitfinex","SOLUSD",1738200988228,0.12549,234.99,234.85,33.89712092]
["bitfinex","SOLUSD",1738200988546,0.25098,234.96,234.79,33.89712092]
["bitfinex","SOLUSD",1738200988750,0.12549,234.9,234.73,33.89712092]
["bitfinex","SOLUSD",1738200988930,24.027864,234.9,234.73,33.89712092]
["bitfinex","SOLUSD",1738200989127,0.25098,234.9,234.73,33.89712092]
["bitfinex","SOLUSD",1738200989346,24.027864,234.88,234.73,33.89712092]
["bitfinex","SOLUSD",1738200989547,24.027864,234.88,234.77,33.89712092]
["bitfinex","SOLUSD",1738200989837,4.257,234.91,234.79,33.89712092]
["bitfinex","SOLUSD",1738200990043,4.257,234.91,234.77,33.89712092]
["bitfinex","SOLUSD",1738200990231,0.25098,234.9,234.77,33.89712092]
["bitfinex","SOLUSD",1738200990642,0.12549,234.9,234.79,33.89712092]
["bitfinex","SOLUSD",1738200990945,0.25098,234.93,234.79,33.89712092]
["bitfinex","SOLUSD",1738200991129,4.2567,234.92,234.81,33.89712092]
["bitfinex","SOLUSD",1738200991561,0.25098,234.91,234.81,33.89712092]
["bitfinex","SOLUSD",1738200991767,0.12549,234.91,234.87,33.89712092]
["bitfinex","SOLUSD",1738200991935,3.38,234.95,234.89,33.89712092]
["bitfinex","SOLUSD",1738200992125,23.902374,234.94,234.89,33.89712092]
["bitfinex","SOLUSD",1738200992328,23.902374,234.94,234.87,33.89712092]
["bitfinex","SOLUSD",1738200992727,0.12549,234.94,234.89,33.89712092]
["bitfinex","SOLUSD",1738200993049,0.12549,234.94,234.91,33.89712092]
["bitfinex","SOLUSD",1738200993423,4.2556,234.99,234.91,33.89712092]
["bitfinex","SOLUSD",1738200993624,0.063,235.03,234.97,33.89712092]
["bitfinex","SOLUSD",1738200994037,23.776884,235.02,234.93,33.89712092]
["bitfinex","SOLUSD",1738200994432,0.063,235.03,234.97,33.89712092]
["bitfinex","SOLUSD",1738200994638,0.063,235.03,235.01,33.89712092]
["bitfinex","SOLUSD",1738200995236,0.063,235.03,234.99,33.89712092]
["bitfinex","SOLUSD",1738200995760,0.063,235.03,235.01,33.89712092]
["bitfinex","SOLUSD",1738200996234,0.063,235.03,234.99,33.89712092]
["bitfinex","SOLUSD",1738200996444,0.063,235.03,235.01,33.89712092]
["bitfinex","SOLUSD",1738200997550,0.063,235.03,234.99,33.89712092]
["bitfinex","SOLUSD",1738200998055,0.063,235.03,234.97,33.89712092]
["bitfinex","SOLUSD",1738200998257,23.902374,235.02,234.93,33.89712092]
["bitfinex","SOLUSD",1738200998453,0.12549,235.01,234.91,33.89712092]
["bitfinex","SOLUSD",1738200999231,4.2549,235.02,234.93,33.89712092]
["bitfinex","SOLUSD",1738200999436,10.7125,235.03,234.95,33.89712092]
["bitfinex","SOLUSD",1738200999954,6.4577,235.03,234.93,33.89712092]
["bitfinex","SOLUSD",1738201000162,0.063,235.03,235.01,33.89712092]
["bitfinex","SOLUSD",1738201000541,0.0001,235.03,235.01,33.89712092]
["bitfinex","SOLUSD",1738201001335,0.0001,235.03,235.02,4.2549]
["bitfinex","SOLUSD",1738201001746,0.0001,235.03,235.02,4.89291404]
["bitfinex","SOLUSD",1738201001948,0.0001,235.03,235.02,4.2549]
["bitfinex","SOLUSD",1738201002351,0.0001,235.03,235.01,38.15212092]
["bitfinex","SOLUSD",1738201002533,0.0001,235.03,234.97,33.89712092]
["bitfinex","SOLUSD",1738201003158,0.0001,235.03,234.99,33.89712092]
["bitfinex","SOLUSD",1738201003458,0.0001,235.03,234.95,33.89712092]
["bitfinex","SOLUSD",1738201003662,0.0001,235.03,234.97,33.89712092]
["bitfinex","SOLUSD",1738201004460,0.0001,235.03,235.01,33.89712092]
["bitfinex","SOLUSD",1738201005562,0.0001,235.03,235.01,38.15212092]
["bitfinex","SOLUSD",1738201006846,0.0001,235.03,235.02,0.63800835]
["bitfinex","SOLUSD",1738201007036,0.0001,235.03,235.01,38.15212092]
["bitfinex","SOLUSD",1738201007441,0.0001,235.03,235.01,4.255]
["bitfinex","SOLUSD",1738201008839,0.0001,235.03,235.01,38.15212092]
["bitfinex","SOLUSD",1738201009768,0.0001,235.03,235.01,33.89712092]
["bitfinex","SOLUSD",1738201010853,0.0001,235.03,235.01,38.15222092]
["bitfinex","SOLUSD",1738201013162,0.0001,235.03,235.02,0.63801973]
["bitfinex","SOLUSD",1738201013346,0.063,235.27,235.07,1.0]
["bitfinex","SOLUSD",1738201013549,4.3134,235.27,235.19,33.89712092]
["bitfinex","SOLUSD",1738201013959,4.3134,235.27,235.08,34.89712092]
["bitfinex","SOLUSD",1738201013960,0.12549,235.25,235.15,33.89712092]
["bitfinex","SOLUSD",1738201014168,0.12549,235.25,235.11,33.89712092]
["bitfinex","SOLUSD",1738201014169,0.12549,235.24,235.11,33.89712092]
["bitfinex","SOLUSD",1738201014365,0.12549,235.21,235.11,38.15042092]
["bitfinex","SOLUSD",1738201014666,0.12549,235.21,235.11,33.89712092]
["bitfinex","SOLUSD",1738201014966,0.12549,235.21,235.09,38.15062092]
["bitfinex","SOLUSD",1738201015956,0.12549,235.2,235.09,33.89712092]
["bitfinex","SOLUSD",1738201016343,0.12549,235.17,235.03,33.89712092]
["bitfinex","SOLUSD",1738201016552,23.902374,235.18,234.93,4.2565]
["bitfinex","SOLUSD",1738201016553,0.25098,235.1,234.93,4.2565]
["bitfinex","SOLUSD",1738201016851,0.25098,235.1,234.72,33.89712092]
["bitfinex","SOLUSD",1738201016852,20.0,235.07,234.9,33.89712092]
["bitfinex","SOLUSD",1738201017060,25.027864,235.06,234.86,38.15492092]
["bitfinex","SOLUSD",1738201017371,24.027864,235.04,234.84,33.89712092]
["bitfinex","SOLUSD",1738201017574,24.027864,235.04,234.85,4.2879]
["bitfinex","SOLUSD",1738201017750,24.027864,235.04,234.86,33.89712092]
["bitfinex","SOLUSD",1738201018151,0.25098,235.0,234.85,0.03]
["bitfinex","SOLUSD",1738201018357,0.12549,234.97,234.85,0.03]
["bitfinex","SOLUSD",1738201019968,24.153354,234.94,234.85,0.03]
["bitfinex","SOLUSD",1738201020250,24.153354,234.92,234.85,0.03]
["bitfinex","SOLUSD",1738201020550,24.153354,234.9,234.85,0.03]
["bitfinex","SOLUSD",1738201021670,24.027864,234.9,234.85,0.03]
["bitfinex","SOLUSD",1738201021874,3.42,234.95,234.85,0.03]
["bitfinex","SOLUSD",1738201022057,24.153354,234.94,234.85,0.03]
["bitfinex","SOLUSD",1738201022453,24.153354,234.92,234.85,0.03]
["bitfinex","SOLUSD",1738201022849,24.153354,234.88,234.85,0.03]
["bitfinex","SOLUSD",1738201023456,0.37647,234.88,234.85,0.03]
["bitfinex","SOLUSD",1738201024156,44.153354,234.88,234.85,0.03]
["bitfinex","SOLUSD",1738201024354,0.25098,234.81,234.67,33.89712092]
["bitfinex","SOLUSD",1738201024577,0.12549,234.78,234.65,33.92712092]
["bitfinex","SOLUSD",1738201024876,0.12549,234.78,234.65,0.03]
["bitfinex","SOLUSD",1738201025278,0.12549,234.76,234.65,0.03]
["bitfinex","SOLUSD",1738201025874,23.42,234.8,234.66,4.2614]
["bitfinex","SOLUSD",1738201026060,3.42,234.8,234.71,33.89712092]
["bitfinex","SOLUSD",1738201026261,24.027864,234.79,234.67,38.15822092]
["bitfinex","SOLUSD",1738201026455,0.12549,234.76,234.66,4.2614]
["bitfinex","SOLUSD",1738201026663,0.12549,234.76,234.65,44.66972092]
["bitfinex","SOLUSD",1738201026961,0.12549,234.76,234.7,1.5203]
["bitfinex","SOLUSD",1738201027161,0.12549,234.76,234.65,44.66972092]
["bitfinex","SOLUSD",1738201027363,0.12549,234.76,234.65,6.511]
["bitfinex","SOLUSD",1738201027755,0.25098,234.76,234.65,44.66962092]
["bitfinex","SOLUSD",1738201027961,0.25098,234.73,234.65,44.66962092]
["bitfinex","SOLUSD",1738201028155,0.25098,234.72,234.65,40.40812092]
["bitfinex","SOLUSD",1738201028369,0.12549,234.71,234.65,40.40812092]
["bitfinex","SOLUSD",1738201028877,23.902374,234.73,234.65,44.66972092]
["bitfinex","SOLUSD",1738201029073,10.6459,234.84,234.69,33.92712092]
["bitfinex","SOLUSD",1738201029283,3.4,234.83,234.71,33.89712092]
["bitfinex","SOLUSD",1738201029461,44.153354,234.82,234.71,33.89712092]
["bitfinex","SOLUSD",1738201029656,0.25098,234.82,234.73,33.89712092]
["bitfinex","SOLUSD",1738201029863,0.12549,234.82,234.73,33.89712092]
["bitfinex","SOLUSD",1738201030074,7.6581,234.85,234.71,33.89712092]
["bitfinex","SOLUSD",1738201030075,24.153354,234.84,234.71,33.89712092]
["bitfinex","SOLUSD",1738201030292,0.37647,234.84,234.71,33.89712092]
["bitfinex","SOLUSD",1738201030462,0.37647,234.84,234.73,33.89712092]
["bitfinex","SOLUSD",1738201030657,0.37647,234.84,234.75,33.89712092]
["bitfinex","SOLUSD",1738201030869,0.37647,234.84,234.73,33.89712092]
["bitfinex","SOLUSD",1738201031071,4.63467,234.84,234.71,33.89712092]
["bitfinex","SOLUSD",1738201031275,0.25098,234.82,234.71,33.89712092]
["bitfinex","SOLUSD",1738201032259,4.2587,234.82,234.71,38.15752092]
["bitfinex","SOLUSD",1738201032667,0.12549,234.78,234.71,38.15752092]
["bitfinex","SOLUSD",1738201032884,0.12549,234.78,234.69,33.92712092]
["bitfinex","SOLUSD",1738201033176,0.12549,234.78,234.69,0.03]
["bitfinex","SOLUSD",1738201033869,0.12549,234.78,234.71,33.89712092]
["bitfinex","SOLUSD",1738201034270,0.12549,234.76,234.69,38.18792092]
["bitfinex","SOLUSD",1738201034980,0.12549,234.76,234.69,0.03]
["bitfinex","SOLUSD",1738201036380,0.12549,234.74,234.69,0.03]
["bitfinex","SOLUSD",1738201038371,0.12549,234.76,234.69,0.03]
["bitfinex","SOLUSD",1738201039473,23.902374,234.77,234.69,0.03]
["bitfinex","SOLUSD",1738201039474,20.12549,234.7,234.69,0.03]
["bitfinex","SOLUSD",1738201039674,44.027864,234.7,234.69,0.03]
["bitfinex","SOLUSD",1738201039880,44.153354,234.7,234.69,0.03]
["bitfinex","SOLUSD",1738201040482,48.414054,234.7,234.69,0.03]
["bitfinex","SOLUSD",1738201040990,48.414054,234.7,234.65,0.0001]
["bitfinex","SOLUSD",1738201040991,24.027864,234.69,234.65,0.0001]
["bitfinex","SOLUSD",1738201041185,44.027864,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738201042488,48.289264,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738201042883,56.427864,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738201043490,56.553354,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738201043689,48.414754,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738201046813,28.414754,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738201048205,4.2602,234.73,234.65,0.0001]
["bitfinex","SOLUSD",1738201048612,0.37647,234.72,234.65,0.0001]
["bitfinex","SOLUSD",1738201049190,24.153354,234.72,234.65,0.0001]
["bitfinex","SOLUSD",1738201049796,24.027864,234.72,234.65,0.0001]
["bitfinex","SOLUSD",1738201049989,1.6133,234.84,234.7,33.89712092]
["bitfinex","SOLUSD",1738201050190,3.38,234.83,234.7,33.89712092]
["bitfinex","SOLUSD",1738201050392,24.153354,234.82,234.7,33.89712092]
["bitfinex","SOLUSD",1738201050596,30.0,234.74,234.63,0.03]
["bitfinex","SOLUSD",1738201050792,1.0,234.72,234.63,0.03]
["bitfinex","SOLUSD",1738201051099,24.153354,234.65,234.55,0.03]
["bitfinex","SOLUSD",1738201051280,44.153354,234.63,234.55,0.03]
["bitfinex","SOLUSD",1738201052404,48.415354,234.63,234.55,0.03]
["bitfinex","SOLUSD",1738201055623,28.415354,234.63,234.55,0.03]
["bitfinex","SOLUSD",1738201056883,28.289864,234.63,234.55,0.03]
["bitfinex","SOLUSD",1738201057112,4.51298,234.63,234.55,0.03]
["bitfinex","SOLUSD",1738201058000,4.63847,234.63,234.55,0.03]
["bitfinex","SOLUSD",1738201058588,24.027864,234.62,234.55,0.03]
["bitfinex","SOLUSD",1738201059202,24.027864,234.58,234.55,0.03]
["bitfinex","SOLUSD",1738201060320,4.2631,234.57,234.55,0.03]
["bitfinex","SOLUSD",1738201060490,23.902374,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738201062222,24.027864,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738201062400,0.25098,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738201062787,24.027864,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738201063013,0.12549,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738201063594,4.2628,234.59,234.55,0.03]
["bitfinex","SOLUSD",1738201063814,20.0,234.6,234.55,0.03]
["bitfinex","SOLUSD",1738201064123,0.37647,234.57,234.55,0.03]
["bitfinex","SOLUSD",1738201065709,24.153354,234.49,234.47,0.03]
["bitfinex","SOLUSD",1738201065894,28.418054,234.48,234.47,0.03]
["bitfinex","SOLUSD",1738201066097,20.0,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738201066413,44.153354,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738201066995,24.153354,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738201067711,24.027864,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738201067908,0.12549,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738201068307,24.153354,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738201073804,4.2651,234.46,234.41,0.03]
["bitfinex","SOLUSD",1738201073805,44.027864,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738201074513,0.12549,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738201075020,24.027864,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738201075218,44.027864,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738201075408,20.12549,234.41,234.31,0.03]
["bitfinex","SOLUSD",1738201075613,24.027864,234.4,234.31,0.03]
["bitfinex","SOLUSD",1738201075822,28.294164,234.39,234.31,0.03]
["bitfinex","SOLUSD",1738201076905,0.25098,234.33,234.31,0.03]
["bitfinex","SOLUSD",1738201077300,44.153354,234.32,234.31,0.0001]
["bitfinex","SOLUSD",1738201078226,6.49525394,234.39,234.24,20.95438847]
["bitfinex","SOLUSD",1738201078409,3.503,234.45,234.26,20.95438847]
["bitfinex","SOLUSD",1738201078410,4.2665,234.38,234.26,20.95438847]
["bitfinex","SOLUSD",1738201078821,0.37647,234.37,234.24,20.95438847]
["bitfinex","SOLUSD",1738201079129,24.153354,234.37,234.22,20.95438847]
["bitfinex","SOLUSD",1738201079315,24.153354,234.37,234.2,4.46282639]
["bitfinex","SOLUSD",1738201079316,24.153354,234.37,234.2,25.41721486]
["bitfinex","SOLUSD",1738201079513,24.153354,234.33,234.2,21.14761486]
["bitfinex","SOLUSD",1738201079716,24.153354,234.33,234.2,0.19322639]
["bitfinex","SOLUSD",1738201080016,24.153354,234.29,234.2,0.19322639]
["bitfinex","SOLUSD",1738201080214,4.64607,234.21,234.2,0.19322639]
["bitfinex","SOLUSD",1738201080531,28.422954,234.21,234.2,0.19322639]
["bitfinex","SOLUSD",1738201083131,28.422954,234.21,234.04,11.8906]
["bitfinex","SOLUSD",1738201083132,20.25098,234.17,234.04,11.8906]
["bitfinex","SOLUSD",1738201083442,16.06919,234.21,234.04,1.5274]
["bitfinex","SOLUSD",1738201083443,24.027864,234.16,234.04,1.5274]
["bitfinex","SOLUSD",1738201083610,20.0,234.13,234.04,1.5274]
["bitfinex","SOLUSD",1738201083816,24.027864,234.12,234.04,1.5274]
["bitfinex","SOLUSD",1738201084327,3.46,234.16,234.06,20.95438847]
["bitfinex","SOLUSD",1738201084632,3.46,234.16,234.04,26.75438847]
["bitfinex","SOLUSD",1738201084829,0.25098,234.15,234.06,20.95438847]
["bitfinex","SOLUSD",1738201085043,0.25098,234.15,234.06,25.22658847]
["bitfinex","SOLUSD",1738201085528,0.12549,234.15,234.09,20.95438847]
["bitfinex","SOLUSD",1738201085849,0.12549,234.15,234.06,4.2722]
["bitfinex","SOLUSD",1738201085850,23.902374,234.15,234.08,20.95438847]
["bitfinex","SOLUSD",1738201086209,23.902374,234.15,234.04,1.5274]
["bitfinex","SOLUSD",1738201086210,0.12549,234.11,234.04,1.5274]
["bitfinex","SOLUSD",1738201086423,0.12549,234.1,234.04,5.8]
["bitfinex","SOLUSD",1738201086631,0.12549,234.11,234.04,22.48178847]
["bitfinex","SOLUSD",1738201087006,4.2709,234.14,234.04,22.48178847]
["bitfinex","SOLUSD",1738201087412,3.46,234.16,234.04,26.75448847]
["bitfinex","SOLUSD",1738201087413,7.7306,234.16,234.04,26.75448847]
["bitfinex","SOLUSD",1738201087810,24.153354,234.15,234.04,26.75448847]
["bitfinex","SOLUSD",1738201088008,24.153354,234.15,234.08,20.95438847]
["bitfinex","SOLUSD",1738201088237,24.153354,234.15,234.06,20.95438847]
["bitfinex","SOLUSD",1738201088626,24.153354,234.15,234.08,20.95438847]
["bitfinex","SOLUSD",1738201089016,24.153354,234.15,234.08,25.22618847]
["bitfinex","SOLUSD",1738201089516,24.153354,234.15,234.08,4.2718]
["bitfinex","SOLUSD",1738201090241,24.153354,234.15,234.04,1.5274]
["bitfinex","SOLUSD",1738201090242,28.424054,234.15,234.04,5.8]
["bitfinex","SOLUSD",1738201090422,0.25098,234.1,233.99,8.1833]
["bitfinex","SOLUSD",1738201090741,0.25098,234.1,233.92,1.0]
["bitfinex","SOLUSD",1738201090742,24.027864,234.07,233.94,6.3794]
["bitfinex","SOLUSD",1738201090938,24.027864,234.07,233.94,10.6539]
["bitfinex","SOLUSD",1738201091120,24.027864,234.05,233.94,10.6539]
["bitfinex","SOLUSD",1738201091322,0.12549,234.04,233.93,1.5731]
["bitfinex","SOLUSD",1738201091532,0.12549,234.04,233.94,4.2745]
["bitfinex","SOLUSD",1738201092120,0.12549,234.04,233.94,25.22888847]
["bitfinex","SOLUSD",1738201092344,0.37647,234.01,233.91,6.0942]
["bitfinex","SOLUSD",1738201092526,0.37647,234.01,233.91,10.3693]
["bitfinex","SOLUSD",1738201092730,0.37647,234.01,233.94,4.2745]
["bitfinex","SOLUSD",1738201092943,0.37647,234.01,233.94,25.22888847]
["bitfinex","SOLUSD",1738201093122,0.25098,234.01,233.94,25.22888847]
["bitfinex","SOLUSD",1738201093448,0.25098,234.01,233.96,20.98438847]
["bitfinex","SOLUSD",1738201093730,4.2711,234.13,234.0,22.59128847]
["bitfinex","SOLUSD",1738201093945,4.2709,234.15,234.03,20.95438847]
["bitfinex","SOLUSD",1738201094154,3.46,234.16,234.08,20.95438847]
["bitfinex","SOLUSD",1738201094316,25.417494,234.24,234.12,20.95438847]
["bitfinex","SOLUSD",1738201094522,12.5835,234.24,234.1,20.95438847]
["bitfinex","SOLUSD",1738201094753,0.12549,234.2,234.1,20.95438847]
["bitfinex","SOLUSD",1738201094962,10.9241,234.24,234.12,20.95438847]
["bitfinex","SOLUSD",1738201095251,44.153354,234.2,234.1,25.22588847]
["bitfinex","SOLUSD",1738201095456,20.37647,234.2,234.1,25.22588847]
["bitfinex","SOLUSD",1738201096146,4.64627,234.2,234.1,25.22588847]
["bitfinex","SOLUSD",1738201096456,0.25098,234.18,234.1,25.22588847]
["bitfinex","SOLUSD",1738201097726,0.12549,234.18,234.09,4.2717]
["bitfinex","SOLUSD",1738201098554,0.25098,234.18,234.09,4.2717]
["bitfinex","SOLUSD",1738201098769,0.12549,234.18,234.1,0.03]
["bitfinex","SOLUSD",1738201099054,24.153354,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738201099442,0.25098,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738201099650,0.25098,234.2,234.13,20.95438847]
["bitfinex","SOLUSD",1738201100453,0.063,234.21,234.13,20.95438847]
["bitfinex","SOLUSD",1738201101150,0.063,234.21,234.11,20.95438847]
["bitfinex","SOLUSD",1738201101360,0.37647,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738201101651,0.12549,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738201102041,0.25098,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738201103450,20.0,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738201104041,24.027864,234.16,234.1,0.03]
["bitfinex","SOLUSD",1738201104436,0.12549,234.15,234.1,0.03]
["bitfinex","SOLUSD",1738201106759,0.063,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738201106967,0.063,234.21,234.11,20.95438847]
["bitfinex","SOLUSD",1738201107258,0.063,234.21,234.11,21.95438847]
["bitfinex","SOLUSD",1738201107455,0.063,234.21,234.17,20.95438847]
["bitfinex","SOLUSD",1738201107661,0.063,234.21,234.19,20.95438847]
["bitfinex","SOLUSD",1738201107849,0.063,234.21,234.2,4.2698]
["bitfinex","SOLUSD",1738201108651,0.063,234.21,234.18,4.2701]
["bitfinex","SOLUSD",1738201110231,0.063,234.21,234.16,6.2967]
["bitfinex","SOLUSD",1738201110436,23.965374,234.21,234.14,1.5132]
["bitfinex","SOLUSD",1738201110754,23.965374,234.21,234.11,6.2967]
["bitfinex","SOLUSD",1738201110755,0.25098,234.2,234.11,6.2967]
["bitfinex","SOLUSD",1738201111332,0.25098,234.19,234.11,6.2967]
["bitfinex","SOLUSD",1738201111532,0.25098,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738201111946,0.12549,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738201112352,4.3327,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738201113076,23.902374,234.12,234.1,0.03]
["bitfinex","SOLUSD",1738201113282,0.063,234.21,234.15,1.0]
["bitfinex","SOLUSD",1738201113448,0.063,234.21,234.2,20.95438847]
["bitfinex","SOLUSD",1738201114049,0.063,234.21,234.2,25.22418847]
["bitfinex","SOLUSD",1738201114475,0.063,234.21,234.2,25.86440544]
["bitfinex","SOLUSD",1738201115950,0.0001,234.21,234.2,26.86440544]
["bitfinex","SOLUSD",1738201116972,0.0001,234.21,234.2,25.86440544]
["bitfinex","SOLUSD",1738201117281,0.0001,234.21,234.2,20.95438847]
["bitfinex","SOLUSD",1738201117578,0.0001,234.21,234.18,20.95438847]
["bitfinex","SOLUSD",1738201117967,0.0001,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1738201117968,0.0001,234.21,234.2,20.95438847]
["bitfinex","SOLUSD",1738201119460,0.0001,234.21,234.2,25.22418847]
["bitfinex","SOLUSD",1738201120182,0.0001,234.21,234.2,26.86439459]
["bitfinex","SOLUSD",1738201120595,6.5578,234.44,234.26,1.0]
["bitfinex","SOLUSD",1738201120897,24.153354,234.39,234.25,20.95438847]
["bitfinex","SOLUSD",1738201121581,6.5578,234.44,234.32,20.95438847]
["bitfinex","SOLUSD",1738201121778,4.3289,234.42,234.34,20.95438847]
["bitfinex","SOLUSD",1738201122083,0.063,234.42,234.34,20.95438847]
["bitfinex","SOLUSD",1738201122262,0.18849,234.42,234.34,20.95438847]
["bitfinex","SOLUSD",1738201122459,0.25098,234.41,234.32,20.95438847]
["bitfinex","SOLUSD",1738201122690,24.027864,234.39,234.3,20.95438847]
["bitfinex","SOLUSD",1738201122853,0.25098,234.37,234.26,20.95438847]
["bitfinex","SOLUSD",1738201123056,0.12549,234.35,234.25,4.2688]
["bitfinex","SOLUSD",1738201123257,0.37647,234.36,234.24,20.95438847]
["bitfinex","SOLUSD",1738201123476,0.37647,234.36,234.24,25.22338847]
["bitfinex","SOLUSD",1738201123791,4.2669,234.37,234.26,20.95438847]
["bitfinex","SOLUSD",1738201123970,20.0,234.39,234.28,20.95438847]
["bitfinex","SOLUSD",1738201124482,24.027864,234.38,234.28,20.95438847]
["bitfinex","SOLUSD",1738201124788,0.12549,234.38,234.3,20.95438847]
["bitfinex","SOLUSD",1738201124982,0.063,234.42,234.34,20.95438847]
["bitfinex","SOLUSD",1738201125282,0.12549,234.41,234.34,20.95438847]
["bitfinex","SOLUSD",1738201125591,24.153354,234.39,234.29,20.95438847]
["bitfinex","SOLUSD",1738201125785,24.153354,234.39,234.27,25.22278847]
["bitfinex","SOLUSD",1738201126090,24.153354,234.39,234.29,20.95438847]
["bitfinex","SOLUSD",1738201126586,24.027864,234.39,234.29,20.95438847]
["bitfinex","SOLUSD",1738201126895,0.063,234.42,234.33,20.95438847]
["bitfinex","SOLUSD",1738201127099,0.063,234.42,234.33,21.59428438]
["bitfinex","SOLUSD",1738201127301,23.965374,234.42,234.33,21.59428438]
["bitfinex","SOLUSD",1738201127500,0.12549,234.41,234.29,25.22248847]
["bitfinex","SOLUSD",1738201128398,0.37647,234.41,234.29,25.22248847]
["bitfinex","SOLUSD",1738201128586,0.12549,234.38,234.29,25.22248847]
["bitfinex","SOLUSD",1738201128787,0.12549,234.38,234.31,20.95438847]
["bitfinex","SOLUSD",1738201129477,0.12549,234.38,234.33,20.95438847]
["bitfinex","SOLUSD",1738201129674,24.027864,234.37,234.31,20.95438847]
["bitfinex","SOLUSD",1738201129895,24.027864,234.37,234.29,20.95438847]
["bitfinex","SOLUSD",1738201130078,24.027864,234.37,234.26,20.95438847]
["bitfinex","SOLUSD",1738201130993,0.25098,234.39,234.28,20.95438847]
["bitfinex","SOLUSD",1738201131193,0.25098,234.37,234.28,20.95438847]
["bitfinex","SOLUSD",1738201131710,0.12549,234.37,234.28,20.95438847]
["bitfinex","SOLUSD",1738201131879,0.12549,234.37,234.3,20.95438847]
["bitfinex","SOLUSD",1738201132076,0.063,234.42,234.32,20.95438847]
["bitfinex","SOLUSD",1738201132574,24.027864,234.41,234.32,20.95438847]
["bitfinex","SOLUSD",1738201132779,0.063,234.42,234.36,20.95438847]
["bitfinex","SOLUSD",1738201134576,0.063,234.42,234.37,4.90653752]
["bitfinex","SOLUSD",1738201134783,0.063,234.42,234.38,20.95438847]
["bitfinex","SOLUSD",1738201134989,0.063,234.42,234.36,20.95438847]
["bitfinex","SOLUSD",1738201135924,0.063,234.42,234.36,21.5942432]
["bitfinex","SOLUSD",1738201136119,0.063,234.42,234.38,20.95438847]
["bitfinex","SOLUSD",1738201136282,0.063,234.42,234.4,20.95438847]
["bitfinex","SOLUSD",1738201136687,0.063,234.42,234.41,4.90573963]
["bitfinex","SOLUSD",1738201138717,0.0001,234.42,234.41,6.65192963]
["bitfinex","SOLUSD",1738201138915,0.0001,234.45,234.44,22.12549]
["bitfinex","SOLUSD",1738201139127,0.0001,234.45,234.44,48.28508847]
["bitfinex","SOLUSD",1738201139287,0.0001,234.45,234.44,47.28508847]
["bitfinex","SOLUSD",1738201139486,0.0001,234.45,234.44,47.92462092]
["bitfinex","SOLUSD",1738201139890,0.0001,234.45,234.42,20.95438847]
["bitfinex","SOLUSD",1738201140323,0.0001,234.45,234.41,4.2659]
["bitfinex","SOLUSD",1738201140819,0.0001,234.45,234.4,20.95438847]
["bitfinex","SOLUSD",1738201141023,0.0001,234.45,234.43,20.0]
["bitfinex","SOLUSD",1738201141231,0.0001,234.45,234.44,20.95438847]
["bitfinex","SOLUSD",1738201141392,0.0001,234.45,234.44,40.95438847]
["bitfinex","SOLUSD",1738201141601,0.0001,234.45,234.44,42.59395606]
["bitfinex","SOLUSD",1738201141794,1.5582,234.61,234.49,1.0]
["bitfinex","SOLUSD",1738201142004,0.063,234.63,234.55,20.95438847]
["bitfinex","SOLUSD",1738201142190,0.063,234.63,234.57,20.95438847]
["bitfinex","SOLUSD",1738201142391,0.063,234.63,234.59,20.95438847]
["bitfinex","SOLUSD",1738201142589,0.063,234.63,234.57,20.95438847]
["bitfinex","SOLUSD",1738201142809,0.12549,234.61,234.55,20.95438847]
["bitfinex","SOLUSD",1738201143212,23.902374,234.61,234.57,20.95438847]
["bitfinex","SOLUSD",1738201144093,4.2624,234.61,234.57,20.95438847]
["bitfinex","SOLUSD",1738201144299,4.3251,234.63,234.57,20.95438847]
["bitfinex","SOLUSD",1738201144613,4.3251,234.63,234.47,1.0]
["bitfinex","SOLUSD",1738201144614,0.063,234.63,234.62,20.95438847]
["bitfinex","SOLUSD",1738201145109,23.902374,234.62,234.56,20.95438847]
["bitfinex","SOLUSD",1738201145818,0.063,234.63,234.61,20.95438847]
["bitfinex","SOLUSD",1738201146004,0.063,234.63,234.62,20.95438847]
["bitfinex","SOLUSD",1738201146901,0.063,234.63,234.62,21.59352021]
["bitfinex","SOLUSD",1738201147822,0.063,234.63,234.62,20.95438847]
["bitfinex","SOLUSD",1738201150638,0.063,234.63,234.61,20.95438847]
["bitfinex","SOLUSD",1738201150944,4.325,234.63,234.56,20.95438847]
["bitfinex","SOLUSD",1738201151128,23.776884,234.62,234.56,20.95438847]
["bitfinex","SOLUSD",1738201151330,23.776884,234.62,234.48,23.52448847]
["bitfinex","SOLUSD",1738201151331,0.12549,234.61,234.54,20.95438847]
["bitfinex","SOLUSD",1738201151846,0.25098,234.61,234.48,1.5701]
["bitfinex","SOLUSD",1738201152023,0.25098,234.59,234.48,20.95438847]
["bitfinex","SOLUSD",1738201152222,0.12549,234.58,234.48,20.95438847]
["bitfinex","SOLUSD",1738201152412,0.12549,234.56,234.48,20.95438847]
["bitfinex","SOLUSD",1738201153539,0.063,234.69,234.65,1.0]
["bitfinex","SOLUSD",1738201153730,0.063,234.69,234.68,20.95438847]
["bitfinex","SOLUSD",1738201154416,0.063,234.69,234.64,20.95438847]
["bitfinex","SOLUSD",1738201154417,23.965374,234.69,234.64,20.95438847]
["bitfinex","SOLUSD",1738201154620,0.18849,234.69,234.62,20.95438847]
["bitfinex","SOLUSD",1738201155017,0.063,234.69,234.62,20.95438847]
["bitfinex","SOLUSD",1738201155512,0.063,234.69,234.64,20.95438847]
["bitfinex","SOLUSD",1738201155713,0.18849,234.69,234.64,20.95438847]
["bitfinex","SOLUSD",1738201156314,23.902374,234.68,234.64,20.95438847]
["bitfinex","SOLUSD",1738201157213,0.12549,234.67,234.62,20.95438847]
["bitfinex","SOLUSD",1738201157416,0.12549,234.67,234.64,20.95438847]
["bitfinex","SOLUSD",1738201157749,0.063,234.66,234.64,20.95438847]
["bitfinex","SOLUSD",1738201158048,0.18849,234.66,234.64,20.95438847]
["bitfinex","SOLUSD",1738201159427,23.902374,234.65,234.64,20.95438847]
["bitfinex","SOLUSD",1738201159843,24.027864,234.65,234.64,20.95438847]
["bitfinex","SOLUSD",1738201160022,0.063,234.66,234.64,20.95438847]
["bitfinex","SOLUSD",1738201160218,0.18849,234.66,234.62,20.95438847]
["bitfinex","SOLUSD",1738201160442,0.25098,234.65,234.64,20.95438847]
["bitfinex","SOLUSD",1738201161013,0.25098,234.65,234.56,20.95438847]
["bitfinex","SOLUSD",1738201161014,24.153354,234.63,234.56,20.95438847]
["bitfinex","SOLUSD",1738201161224,24.153354,234.63,234.46,1.0]
["bitfinex","SOLUSD",1738201161225,24.153354,234.63,234.52,20.95438847]
["bitfinex","SOLUSD",1738201161426,0.37647,234.53,234.45,20.98438847]
["bitfinex","SOLUSD",1738201161623,24.153354,234.53,234.45,20.98438847]
["bitfinex","SOLUSD",1738201162528,24.153354,234.51,234.45,20.98438847]
["bitfinex","SOLUSD",1738201163727,24.153354,234.51,234.45,0.03]
["bitfinex","SOLUSD",1738201164543,4.2643,234.5,234.45,20.98438847]
["bitfinex","SOLUSD",1738201165843,24.153354,234.49,234.45,20.98438847]
["bitfinex","SOLUSD",1738201166142,0.25098,234.49,234.47,20.95438847]
["bitfinex","SOLUSD",1738201166544,24.153354,234.51,234.47,20.95438847]
["bitfinex","SOLUSD",1738201167541,0.37647,234.51,234.49,20.95438847]
["bitfinex","SOLUSD",1738201168240,23.776884,234.53,234.49,20.95438847]
["bitfinex","SOLUSD",1738201168641,0.25098,234.52,234.49,20.95438847]
["bitfinex","SOLUSD",1738201168950,0.12549,234.52,234.51,20.95438847]
["bitfinex","SOLUSD",1738201169142,24.263,234.58,234.51,20.95438847]
["bitfinex","SOLUSD",1738201169334,0.12549,234.56,234.51,20.95438847]
["bitfinex","SOLUSD",1738201170339,0.12549,234.54,234.51,20.95438847]
["bitfinex","SOLUSD",1738201170743,0.12549,234.54,234.49,20.95438847]
["bitfinex","SOLUSD",1738201170955,0.12549,234.5,234.45,0.03]
["bitfinex","SOLUSD",1738201171654,0.12549,234.5,234.46,20.95438847]
["bitfinex","SOLUSD",1738201171832,0.12549,234.5,234.45,0.03]
["bitfinex","SOLUSD",1738201172150,0.12549,234.48,234.45,0.03]
["bitfinex","SOLUSD",1738201172545,0.25098,234.48,234.45,0.03]
["bitfinex","SOLUSD",1738201172944,0.12549,234.47,234.45,0.03]
["bitfinex","SOLUSD",1738201173446,0.25098,234.48,234.45,0.03]
["bitfinex","SOLUSD",1738201173948,44.027864,234.46,234.45,0.03]
["bitfinex","SOLUSD",1738201174260,24.027864,234.45,234.34,20.95438847]
["bitfinex","SOLUSD",1738201174448,24.027864,234.45,234.32,20.95438847]
["bitfinex","SOLUSD",1738201175351,24.027864,234.45,234.34,20.95438847]
["bitfinex","SOLUSD",1738201176145,24.027864,234.43,234.3,20.95438847]
["bitfinex","SOLUSD",1738201176445,0.12549,234.42,234.3,20.95438847]
["bitfinex","SOLUSD",1738201176648,0.12549,234.42,234.32,20.95438847]
["bitfinex","SOLUSD",1738201177050,0.12549,234.42,234.3,20.95438847]
["bitfinex","SOLUSD",1738201177641,0.12549,234.42,234.32,20.95438847]
["bitfinex","SOLUSD",1738201178152,24.153354,234.4,234.32,20.95438847]
["bitfinex","SOLUSD",1738201178337,24.153354,234.4,234.27,4.2684]
["bitfinex","SOLUSD",1738201178338,30.322554,234.4,234.28,20.95438847]
["bitfinex","SOLUSD",1738201179356,0.12549,234.37,234.3,20.95438847]
["bitfinex","SOLUSD",1738201180958,0.12549,234.37,234.3,20.98438847]
["bitfinex","SOLUSD",1738201182655,0.25098,234.38,234.3,20.98438847]
["bitfinex","SOLUSD",1738201182856,0.25098,234.38,234.34,20.95438847]
["bitfinex","SOLUSD",1738201184072,0.12549,234.37,234.34,20.95438847]
["bitfinex","SOLUSD",1738201184364,4.2654,234.44,234.36,20.95438847]
["bitfinex","SOLUSD",1738201184556,24.153354,234.43,234.34,20.95438847]
["bitfinex","SOLUSD",1738201185745,0.37647,234.43,234.34,20.95438847]
["bitfinex","SOLUSD",1738201185942,0.37647,234.43,234.3,0.67001112]
["bitfinex","SOLUSD",1738201185943,20.0,234.42,234.3,20.98438847]
["bitfinex","SOLUSD",1738201186144,0.25098,234.33,234.3,0.03]
["bitfinex","SOLUSD",1738201186463,0.12549,234.32,234.3,0.03]
["bitfinex","SOLUSD",1738201187239,24.027864,234.33,234.21,0.03]
["bitfinex","SOLUSD",1738201187240,24.153354,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738201187458,24.153354,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738201187868,4.2689,234.25,234.21,0.03]
["bitfinex","SOLUSD",1738201188172,24.153354,234.24,234.21,0.03]
["bitfinex","SOLUSD",1738201188349,44.153354,234.22,234.21,0.03]
["bitfinex","SOLUSD",1738201189647,24.027864,234.22,234.21,0.03]
["bitfinex","SOLUSD",1738201190359,23.902374,234.22,234.21,0.03]
["bitfinex","SOLUSD",1738201190553,3.4,234.23,234.21,0.03]
["bitfinex","SOLUSD",1738201190777,10.666,234.39,234.22,20.95438847]
["bitfinex","SOLUSD",1738201190946,12.3299,234.33,234.21,0.03]
["bitfinex","SOLUSD",1738201191142,20.0,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738201191347,24.153354,234.29,234.21,0.03]
["bitfinex","SOLUSD",1738201192255,24.153354,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738201193349,0.37647,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738201194265,0.25098,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738201195650,4.2681,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738201195651,8.0624,234.33,234.23,20.95438847]
["bitfinex","SOLUSD",1738201195846,4.2665,234.38,234.25,20.95438847]
["bitfinex","SOLUSD",1738201196263,0.12549,234.34,234.25,20.95438847]
["bitfinex","SOLUSD",1738201196653,23.902374,234.35,234.29,20.95438847]
["bitfinex","SOLUSD",1738201196654,0.12549,234.35,234.29,20.95438847]
["bitfinex","SOLUSD",1738201196849,11.9988,234.39,234.29,20.95438847]
["bitfinex","SOLUSD",1738201196850,4.2664,234.39,234.29,20.95438847]
["bitfinex","SOLUSD",1738201197050,24.027864,234.38,234.29,20.95438847]
["bitfinex","SOLUSD",1738201197446,24.027864,234.38,234.3,4.268]
["bitfinex","SOLUSD",1738201197654,0.25098,234.38,234.3,4.268]
["bitfinex","SOLUSD",1738201197860,4.2661,234.41,234.31,20.95438847]
["bitfinex","SOLUSD",1738201198251,10.3676,234.43,234.31,20.95438847]
["bitfinex","SOLUSD",1738201198759,24.027864,234.42,234.31,20.95438847]
["bitfinex","SOLUSD",1738201199356,24.027864,234.42,234.21,22.3776]
["bitfinex","SOLUSD",1738201199357,24.153354,234.38,234.26,25.22308847]
["bitfinex","SOLUSD",1738201199664,0.37647,234.38,234.27,20.0]
["bitfinex","SOLUSD",1738201200452,23.776884,234.39,234.27,4.2685]
["bitfinex","SOLUSD",1738201200453,4.2667,234.37,234.27,4.2685]
["bitfinex","SOLUSD",1738201200866,24.027864,234.36,234.24,20.95438847]
["bitfinex","SOLUSD",1738201201072,24.027864,234.36,234.23,4.2692]
["bitfinex","SOLUSD",1738201201462,24.027864,234.36,234.21,4.2995]
["bitfinex","SOLUSD",1738201202053,24.027864,234.36,234.22,40.95438847]
["bitfinex","SOLUSD",1738201202664,4.2663,234.39,234.24,20.95438847]
["bitfinex","SOLUSD",1738201202862,24.153354,234.38,234.23,4.2693]
["bitfinex","SOLUSD",1738201203565,0.063,234.36,234.24,20.95438847]
["bitfinex","SOLUSD",1738201203761,0.063,234.36,234.28,20.95438847]
["bitfinex","SOLUSD",1738201203962,0.063,234.36,234.26,20.95438847]
["bitfinex","SOLUSD",1738201204760,0.37647,234.35,234.28,20.95438847]
["bitfinex","SOLUSD",1738201205164,24.153354,234.35,234.28,20.95438847]
["bitfinex","SOLUSD",1738201205576,0.25098,234.35,234.3,20.95438847]
["bitfinex","SOLUSD",1738201206562,0.25098,234.35,234.23,10.6729]
["bitfinex","SOLUSD",1738201206563,0.12549,234.34,234.28,20.95438847]
["bitfinex","SOLUSD",1738201207584,0.063,234.36,234.32,20.95438847]
["bitfinex","SOLUSD",1738201207774,0.063,234.36,234.35,20.95438847]
["bitfinex","SOLUSD",1738201207960,0.063,234.36,234.31,20.95438847]
["bitfinex","SOLUSD",1738201208270,0.12549,234.34,234.26,132.3]
["bitfinex","SOLUSD",1738201208476,0.12549,234.34,234.24,20.95438847]
["bitfinex","SOLUSD",1738201208674,0.12549,234.34,234.25,4.2689]
["bitfinex","SOLUSD",1738201209086,23.902374,234.34,234.26,20.95438847]
["bitfinex","SOLUSD",1738201209377,0.063,234.36,234.3,20.95438847]
["bitfinex","SOLUSD",1738201209769,0.063,234.36,234.34,20.95438847]
["bitfinex","SOLUSD",1738201210557,0.063,234.36,234.35,4.2671]
["bitfinex","SOLUSD",1738201210772,0.0001,234.36,234.35,4.2671]
["bitfinex","SOLUSD",1738201211370,0.0001,234.36,234.35,25.86134085]
["bitfinex","SOLUSD",1738201212182,7.9064,234.57,234.38,21.0]
["bitfinex","SOLUSD",1738201212374,4.2633,234.56,234.48,20.95438847]
["bitfinex","SOLUSD",1738201212776,24.027864,234.55,234.46,20.95438847]
["bitfinex","SOLUSD",1738201213170,24.027864,234.55,234.44,20.95438847]
["bitfinex","SOLUSD",1738201213370,24.027864,234.55,234.42,20.95438847]
["bitfinex","SOLUSD",1738201214482,44.027864,234.53,234.42,20.95438847]
["bitfinex","SOLUSD",1738201214683,44.027864,234.53,234.4,20.95438847]
["bitfinex","SOLUSD",1738201214983,0.12549,234.52,234.4,20.95438847]
["bitfinex","SOLUSD",1738201215190,0.12549,234.52,234.4,25.22048847]
["bitfinex","SOLUSD",1738201216071,0.12549,234.49,234.4,25.22048847]
["bitfinex","SOLUSD",1738201217187,0.12549,234.49,234.4,20.95438847]
["bitfinex","SOLUSD",1738201217388,0.12549,234.47,234.39,20.95438847]
["bitfinex","SOLUSD",1738201218291,4.2645,234.5,234.39,25.22068847]
["bitfinex","SOLUSD",1738201218474,4.2645,234.5,234.41,20.95438847]
["bitfinex","SOLUSD",1738201218892,24.153354,234.49,234.41,20.95438847]
["bitfinex","SOLUSD",1738201219501,24.153354,234.49,234.38,20.95438847]
["bitfinex","SOLUSD",1738201219702,24.153354,234.49,234.41,20.0]
["bitfinex","SOLUSD",1738201220605,24.153354,234.49,234.41,24.266]
["bitfinex","SOLUSD",1738201221179,24.153354,234.49,234.42,20.95438847]
["bitfinex","SOLUSD",1738201221696,4.64107,234.49,234.39,25.22058847]
["bitfinex","SOLUSD",1738201222192,4.64107,234.49,234.4,20.95438847]
["bitfinex","SOLUSD",1738201222385,0.37647,234.49,234.42,20.95438847]
["bitfinex","SOLUSD",1738201222899,0.25098,234.49,234.42,20.95438847]
["bitfinex","SOLUSD",1738201223087,0.063,234.6,234.46,20.95438847]
["bitfinex","SOLUSD",1738201223302,4.2633,234.56,234.46,20.95438847]
["bitfinex","SOLUSD",1738201223676,24.027864,234.55,234.46,20.95438847]
["bitfinex","SOLUSD",1738201223910,24.027864,234.55,234.46,25.21928847]
["bitfinex","SOLUSD",1738201224282,0.12549,234.54,234.44,20.95438847]
["bitfinex","SOLUSD",1738201224476,0.12549,234.54,234.43,4.2655]
["bitfinex","SOLUSD",1738201224802,0.12549,234.54,234.44,20.95438847]
["bitfinex","SOLUSD",1738201225601,24.153354,234.52,234.44,25.21978847]
["bitfinex","SOLUSD",1738201225803,24.153354,234.52,234.4,4.266]
["bitfinex","SOLUSD",1738201226172,24.153354,234.52,234.37,20.95438847]
["bitfinex","SOLUSD",1738201226377,24.153354,234.48,234.35,20.95438847]
["bitfinex","SOLUSD",1738201227015,24.153354,234.48,234.37,20.95438847]
["bitfinex","SOLUSD",1738201227686,0.12549,234.45,234.37,20.95438847]
["bitfinex","SOLUSD",1738201228981,30.260364,234.44,234.32,4.2676]
["bitfinex","SOLUSD",1738201229797,30.260364,234.44,234.33,20.95438847]
["bitfinex","SOLUSD",1738201231210,34.525864,234.44,234.35,20.95438847]
["bitfinex","SOLUSD",1738201231500,30.260364,234.44,234.35,20.95438847]
["bitfinex","SOLUSD",1738201231704,30.260364,234.44,234.38,20.95438847]
["bitfinex","SOLUSD",1738201232203,0.12549,234.43,234.38,20.95438847]
["bitfinex","SOLUSD",1738201232905,1.6426,234.46,234.42,20.95438847]
["bitfinex","SOLUSD",1738201233286,23.776884,234.45,234.42,20.95438847]
["bitfinex","SOLUSD",1738201234404,0.12549,234.48,234.42,20.95438847]
["bitfinex","SOLUSD",1738201234792,23.902374,234.48,234.42,20.95438847]
["bitfinex","SOLUSD",1738201234993,0.12549,234.47,234.4,20.95438847]
["bitfinex","SOLUSD",1738201235801,0.12549,234.46,234.4,20.95438847]
["bitfinex","SOLUSD",1738201236607,0.12549,234.46,234.4,13.10952706]
["bitfinex","SOLUSD",1738201236787,23.776884,234.48,234.42,13.10952706]
["bitfinex","SOLUSD",1738201236989,4.2642,234.51,234.42,13.10952706]
["bitfinex","SOLUSD",1738201237190,24.153354,234.5,234.42,13.10952706]
["bitfinex","SOLUSD",1738201238095,0.37647,234.5,234.42,17.37532706]
["bitfinex","SOLUSD",1738201238306,4.64087,234.5,234.42,17.37532706]
["bitfinex","SOLUSD",1738201238512,4.64087,234.5,234.37,0.63971905]
["bitfinex","SOLUSD",1738201238513,4.64087,234.5,234.4,13.10952706]
["bitfinex","SOLUSD",1738201239612,4.64087,234.5,234.4,17.37552706]
["bitfinex","SOLUSD",1738201239912,0.063,234.47,234.4,17.37552706]
["bitfinex","SOLUSD",1738201240587,0.063,234.47,234.37,0.63971905]
["bitfinex","SOLUSD",1738201240588,0.063,234.47,234.38,13.10952706]
["bitfinex","SOLUSD",1738201240788,0.063,234.47,234.4,13.10952706]
["bitfinex","SOLUSD",1738201241098,0.063,234.47,234.42,13.10952706]
["bitfinex","SOLUSD",1738201241707,0.063,234.47,234.44,13.10952706]
["bitfinex","SOLUSD",1738201242704,0.063,234.47,234.46,13.10952706]
["bitfinex","SOLUSD",1738201243611,0.063,234.47,234.46,149.67462706]
["bitfinex","SOLUSD",1738201245497,0.063,234.47,234.46,150.67462706]
["bitfinex","SOLUSD",1738201246114,0.063,234.47,234.46,150.80011706]
["bitfinex","SOLUSD",1738201249293,0.063,234.47,234.46,152.33861706]
["bitfinex","SOLUSD",1738201250216,0.063,234.47,234.42,13.10952706]
["bitfinex","SOLUSD",1738201250510,23.776884,234.46,234.4,13.10952706]
["bitfinex","SOLUSD",1738201250690,0.063,234.47,234.44,13.10952706]
["bitfinex","SOLUSD",1738201252401,0.063,234.47,234.46,13.10952706]
["bitfinex","SOLUSD",1738201254226,0.063,234.47,234.46,17.37462706]
["bitfinex","SOLUSD",1738201256424,0.063,234.47,234.46,13.10952706]
["bitfinex","SOLUSD",1738201256722,0.063,234.47,234.43,13.10952706]
["bitfinex","SOLUSD",1738201257915,0.063,234.47,234.39,13.10952706]
["bitfinex","SOLUSD",1738201258104,0.18849,234.47,234.4,4.2661]
["bitfinex","SOLUSD",1738201258305,0.12549,234.46,234.38,4.2664]
["bitfinex","SOLUSD",1738201258806,0.12549,234.46,234.39,13.10952706]
["bitfinex","SOLUSD",1738201259312,0.12549,234.46,234.37,13.10952706]
["bitfinex","SOLUSD",1738201259518,23.902374,234.45,234.37,13.10952706]
["bitfinex","SOLUSD",1738201259716,23.902374,234.45,234.38,13.10952706]
["bitfinex","SOLUSD",1738201260128,0.12549,234.44,234.38,13.10952706]
["bitfinex","SOLUSD",1738201260508,0.12549,234.44,234.38,17.37602706]
["bitfinex","SOLUSD",1738201261117,0.063,234.47,234.39,13.10952706]
["bitfinex","SOLUSD",1738201261319,0.063,234.47,234.38,4.2665]
["bitfinex","SOLUSD",1738201261320,0.063,234.47,234.42,13.10952706]
["bitfinex","SOLUSD",1738201261522,0.063,234.47,234.46,13.10952706]
["bitfinex","SOLUSD",1738201261824,0.063,234.47,234.46,145.40952706]
["bitfinex","SOLUSD",1738201262402,0.063,234.47,234.46,149.67462706]
["bitfinex","SOLUSD",1738201262599,0.0001,234.47,234.46,162.78415412]
["bitfinex","SOLUSD",1738201262804,0.063,234.54,234.49,20.0]
["bitfinex","SOLUSD",1738201263098,0.063,234.54,234.53,13.10952706]
["bitfinex","SOLUSD",1738201263302,0.063,234.54,234.53,145.40952706]
["bitfinex","SOLUSD",1738201264713,0.0001,234.54,234.53,157.50792146]
["bitfinex","SOLUSD",1738201265709,0.0001,234.54,234.53,157.63341146]
["bitfinex","SOLUSD",1738201268920,0.0001,234.54,234.53,157.50792146]
["bitfinex","SOLUSD",1738201274128,0.0001,234.54,234.5,153.24412146]
["bitfinex","SOLUSD",1738201274326,0.0001,234.54,234.5,132.3]
["bitfinex","SOLUSD",1738201274534,0.0001,234.54,234.5,153.24412146]
["bitfinex","SOLUSD",1738201274724,0.0001,234.54,234.53,20.94412146]
["bitfinex","SOLUSD",1738201275719,0.0001,234.54,234.53,153.88341992]
["bitfinex","SOLUSD",1738201275933,0.0001,234.54,234.53,153.24412146]
["bitfinex","SOLUSD",1738201276747,0.0001,234.54,234.53,157.50792146]
["bitfinex","SOLUSD",1738201278215,0.0001,234.54,234.53,132.3]
["bitfinex","SOLUSD",1738201278913,0.0001,234.54,234.51,136.5641]
["bitfinex","SOLUSD",1738201280717,0.0001,234.54,234.51,132.3]
["bitfinex","SOLUSD",1738201281020,0.0001,234.54,234.47,4.2648]
["bitfinex","SOLUSD",1738201281223,0.12549,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201281424,0.25098,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201281640,0.12549,234.52,234.46,0.03]
["bitfinex","SOLUSD",1738201282027,23.776984,234.54,234.46,25.23922146]
["bitfinex","SOLUSD",1738201282224,0.37647,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201284622,0.25098,234.53,234.47,13.10467069]
["bitfinex","SOLUSD",1738201286723,0.0001,234.54,234.49,13.10467069]
["bitfinex","SOLUSD",1738201286925,23.902474,234.54,234.49,13.10467069]
["bitfinex","SOLUSD",1738201287338,0.063,234.53,234.49,13.10467069]
["bitfinex","SOLUSD",1738201288624,0.18849,234.53,234.49,13.10467069]
["bitfinex","SOLUSD",1738201289539,0.18849,234.53,234.49,17.36917069]
["bitfinex","SOLUSD",1738201289843,0.063,234.53,234.49,17.36917069]
["bitfinex","SOLUSD",1738201290028,0.063,234.53,234.5,0.63947223]
["bitfinex","SOLUSD",1738201290439,0.063,234.53,234.51,13.10467069]
["bitfinex","SOLUSD",1738201290629,0.063,234.53,234.52,0.63940709]
["bitfinex","SOLUSD",1738201291037,0.063,234.53,234.49,4.2645]
["bitfinex","SOLUSD",1738201291549,0.063,234.53,234.5,20.0]
["bitfinex","SOLUSD",1738201291938,0.063,234.53,234.5,0.63948109]
["bitfinex","SOLUSD",1738201293849,0.063,234.53,234.51,4.2642]
["bitfinex","SOLUSD",1738201294662,0.063,234.53,234.47,13.10467069]
["bitfinex","SOLUSD",1738201294845,0.063,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201294846,0.12549,234.5,234.46,0.03]
["bitfinex","SOLUSD",1738201295155,0.12549,234.49,234.46,0.03]
["bitfinex","SOLUSD",1738201296149,0.12549,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738201297457,0.25098,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738201297649,0.25098,234.47,234.4,3.7961]
["bitfinex","SOLUSD",1738201299932,0.37647,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738201300529,4.2645,234.5,234.46,0.03]
["bitfinex","SOLUSD",1738201302653,0.12549,234.49,234.46,0.03]
["bitfinex","SOLUSD",1738201303445,7.7936,234.51,234.46,0.03]
["bitfinex","SOLUSD",1738201303759,0.063,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201303944,24.090864,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201304461,0.25098,234.52,234.46,4.2951]
["bitfinex","SOLUSD",1738201305034,0.063,234.53,234.46,4.2951]
["bitfinex","SOLUSD",1738201305238,0.063,234.53,234.48,13.10467069]
["bitfinex","SOLUSD",1738201305649,0.063,234.53,234.46,17.39977069]
["bitfinex","SOLUSD",1738201309456,0.063,234.53,234.46,149.69977069]
["bitfinex","SOLUSD",1738201312074,23.776884,234.51,234.46,132.33]
["bitfinex","SOLUSD",1738201312267,0.12549,234.52,234.46,132.33]
["bitfinex","SOLUSD",1738201312750,0.12549,234.52,234.46,136.595]
["bitfinex","SOLUSD",1738201314567,0.12549,234.52,234.46,4.295]
["bitfinex","SOLUSD",1738201314775,24.027864,234.52,234.46,4.295]
["bitfinex","SOLUSD",1738201315273,0.25098,234.52,234.46,0.03]
["bitfinex","SOLUSD",1738201315476,0.12549,234.51,234.46,0.03]
["bitfinex","SOLUSD",1738201317550,0.063,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201317875,0.063,234.53,234.46,13.13467069]
["bitfinex","SOLUSD",1738201318378,0.063,234.53,234.46,4.2949]
["bitfinex","SOLUSD",1738201318379,23.839884,234.53,234.46,4.2949]
["bitfinex","SOLUSD",1738201319557,0.12549,234.52,234.46,0.03]
["bitfinex","SOLUSD",1738201320286,0.063,234.53,234.46,0.03]
["bitfinex","SOLUSD",1738201320482,0.063,234.53,234.48,13.10467069]
["bitfinex","SOLUSD",1738201321583,0.063,234.53,234.52,17.36867069]
["bitfinex","SOLUSD",1738201321788,0.063,234.53,234.52,150.30802796]
["bitfinex","SOLUSD",1738201321954,0.063,234.53,234.52,132.3]
["bitfinex","SOLUSD",1738201322658,0.063,234.53,234.52,149.66867069]
["bitfinex","SOLUSD",1738201323577,0.063,234.53,234.52,156.01687069]
["bitfinex","SOLUSD",1738201326757,0.0001,234.54,234.52,156.01687069]
["bitfinex","SOLUSD",1738201326958,0.0001,234.54,234.53,0.7647355]
["bitfinex","SOLUSD",1738201327257,0.0001,234.54,234.53,13.86940619]
["bitfinex","SOLUSD",1738201327552,0.0001,234.54,234.53,146.16940619]
["bitfinex","SOLUSD",1738201327752,0.0001,234.54,234.53,145.53016069]
["bitfinex","SOLUSD",1738201328175,0.0001,234.54,234.53,145.88272735]
["bitfinex","SOLUSD",1738201329658,0.0001,234.54,234.53,146.00821735]
["bitfinex","SOLUSD",1738201329862,0.063,234.67,234.59,1.5557]
["bitfinex","SOLUSD",1738201330172,0.063,234.67,234.65,13.10467069]
["bitfinex","SOLUSD",1738201330377,0.063,234.67,234.65,146.04357994]
["bitfinex","SOLUSD",1738201330590,0.063,234.67,234.65,145.40467069]
["bitfinex","SOLUSD",1738201330952,0.063,234.78,234.69,0.12549]
["bitfinex","SOLUSD",1738201331157,0.063,234.78,234.76,13.10467069]
["bitfinex","SOLUSD",1738201331394,0.063,234.78,234.76,146.04336037]
["bitfinex","SOLUSD",1738201331688,0.063,234.78,234.76,145.40467069]
["bitfinex","SOLUSD",1738201331894,0.063,234.78,234.76,151.27627069]
["bitfinex","SOLUSD",1738201332059,0.063,234.78,234.76,151.40176069]
["bitfinex","SOLUSD",1738201332258,0.0001,234.78,234.77,0.12549]
["bitfinex","SOLUSD",1738201332458,0.0001,234.78,234.76,151.40176069]
["bitfinex","SOLUSD",1738201332459,0.063,234.82,234.8,0.12549]
["bitfinex","SOLUSD",1738201332672,0.063,234.82,234.81,13.74320022]
["bitfinex","SOLUSD",1738201332877,0.063,234.82,234.81,13.86869022]
["bitfinex","SOLUSD",1738201333576,0.063,234.82,234.81,159.27336091]
["bitfinex","SOLUSD",1738201333880,6.72715587,234.86,234.85,24.38349]
["bitfinex","SOLUSD",1738201334181,0.063,234.87,234.86,0.12549]
["bitfinex","SOLUSD",1738201334377,0.063,234.87,234.86,0.76392476]
["bitfinex","SOLUSD",1738201334763,0.063,234.87,234.86,133.06392476]
["bitfinex","SOLUSD",1738201334964,0.063,234.87,234.86,132.42549]
["bitfinex","SOLUSD",1738201335978,10.5977,235.07,234.89,21.12549]
["bitfinex","SOLUSD",1738201336172,6.3427,235.07,234.9,0.12549]
["bitfinex","SOLUSD",1738201336374,0.25098,235.06,235.0,13.10467069]
["bitfinex","SOLUSD",1738201337562,28.282064,235.06,235.0,13.10467069]
["bitfinex","SOLUSD",1738201337763,4.37969,235.06,235.0,13.10467069]
["bitfinex","SOLUSD",1738201338675,4.37969,235.06,234.96,0.63815326]
["bitfinex","SOLUSD",1738201338676,4.2539,235.08,235.02,13.10467069]
["bitfinex","SOLUSD",1738201338983,23.776884,235.07,235.02,13.10467069]
["bitfinex","SOLUSD",1738201339983,4.2539,235.08,235.02,13.10467069]
["bitfinex","SOLUSD",1738201341118,4.2529,235.13,235.04,13.10467069]
["bitfinex","SOLUSD",1738201341680,23.902374,235.12,235.04,13.10467069]
["bitfinex","SOLUSD",1738201341864,0.12549,235.12,235.04,13.10467069]
["bitfinex","SOLUSD",1738201342068,23.776884,235.1,235.04,13.10467069]
["bitfinex","SOLUSD",1738201342584,4.2533,235.11,235.04,13.10467069]
["bitfinex","SOLUSD",1738201342762,4.253,235.13,235.04,13.10467069]
["bitfinex","SOLUSD",1738201342969,4.253,235.13,235.06,13.10467069]
["bitfinex","SOLUSD",1738201343185,0.12549,235.12,235.06,13.10467069]
["bitfinex","SOLUSD",1738201343692,4.253,235.18,235.08,13.10467069]
["bitfinex","SOLUSD",1738201343867,4.2522,235.17,235.1,13.10467069]
["bitfinex","SOLUSD",1738201344183,4.2515,235.21,235.12,13.10467069]
["bitfinex","SOLUSD",1738201344775,0.25098,235.2,235.12,13.10467069]
["bitfinex","SOLUSD",1738201345177,0.25098,235.2,235.14,13.10467069]
["bitfinex","SOLUSD",1738201345376,0.25098,235.2,235.13,13.10467069]
["bitfinex","SOLUSD",1738201345572,0.25098,235.2,235.08,145.40467069]
["bitfinex","SOLUSD",1738201345777,24.027864,235.2,235.08,13.10467069]
["bitfinex","SOLUSD",1738201345981,0.12549,235.19,235.06,145.40467069]
["bitfinex","SOLUSD",1738201346206,0.12549,235.17,235.09,20.0]
["bitfinex","SOLUSD",1738201346576,4.252,235.18,235.11,13.10467069]
["bitfinex","SOLUSD",1738201346903,4.252,235.18,235.12,13.10467069]
["bitfinex","SOLUSD",1738201347269,4.2509,235.24,235.13,13.10467069]
["bitfinex","SOLUSD",1738201347491,4.2509,235.24,235.14,13.10467069]
["bitfinex","SOLUSD",1738201347793,0.12549,235.23,235.14,13.10467069]
["bitfinex","SOLUSD",1738201347982,4.2513,235.22,235.14,13.10467069]
["bitfinex","SOLUSD",1738201348399,0.12549,235.24,235.14,13.10467069]
["bitfinex","SOLUSD",1738201348613,0.063,235.2,235.16,13.10467069]
["bitfinex","SOLUSD",1738201348902,4.2491,235.35,235.19,47.33483138]
["bitfinex","SOLUSD",1738201349080,7.7659,235.41,235.29,13.10467069]
["bitfinex","SOLUSD",1738201349285,4.2483,235.39,235.29,13.10467069]
["bitfinex","SOLUSD",1738201349487,4.2485,235.38,235.29,13.10467069]
["bitfinex","SOLUSD",1738201349794,10.6175,235.46,235.29,13.10467069]
["bitfinex","SOLUSD",1738201349994,6.1688,235.47,235.29,13.74184004]
["bitfinex","SOLUSD",1738201350288,6.1688,235.47,235.29,17.99184004]
["bitfinex","SOLUSD",1738201350493,0.12549,235.41,235.29,17.99184004]
["bitfinex","SOLUSD",1738201350799,0.12549,235.41,235.29,45.69329608]
["bitfinex","SOLUSD",1738201350998,0.12549,235.39,235.29,41.44329608]
["bitfinex","SOLUSD",1738201351395,4.2486,235.37,235.29,41.44329608]
["bitfinex","SOLUSD",1738201351575,0.12549,235.39,235.29,41.44329608]
["bitfinex","SOLUSD",1738201351776,4.2483,235.39,235.29,41.44329608]
["bitfinex","SOLUSD",1738201352095,4.2482,235.39,235.29,41.44329608]
["bitfinex","SOLUSD",1738201352597,4.49898,235.41,235.29,41.44329608]
["bitfinex","SOLUSD",1738201353902,4.49898,235.41,235.26,20.80612673]
["bitfinex","SOLUSD",1738201353903,23.776884,235.39,235.26,20.80612673]
["bitfinex","SOLUSD",1738201354097,4.3129,235.3,235.24,20.80612673]
["bitfinex","SOLUSD",1738201354305,4.3129,235.3,235.23,20.80612673]
["bitfinex","SOLUSD",1738201354677,4.3129,235.3,235.21,20.80612673]
["bitfinex","SOLUSD",1738201354878,4.3129,235.3,235.2,20.80612673]
["bitfinex","SOLUSD",1738201355201,4.3129,235.3,235.21,20.80612673]
["bitfinex","SOLUSD",1738201355499,4.3129,235.3,235.22,20.80612673]
["bitfinex","SOLUSD",1738201355882,4.3129,235.3,235.21,20.80612673]
["bitfinex","SOLUSD",1738201356161,0.12549,235.26,235.14,20.80612673]
["bitfinex","SOLUSD",1738201356289,0.12549,235.26,235.12,20.80612673]
["bitfinex","SOLUSD",1738201356690,0.12549,235.26,235.14,20.80612673]
["bitfinex","SOLUSD",1738201357008,0.063,235.3,235.22,20.80612673]
["bitfinex","SOLUSD",1738201357009,4.3129,235.3,235.22,20.80612673]
["bitfinex","SOLUSD",1738201357378,4.3129,235.3,235.2,20.80612673]
["bitfinex","SOLUSD",1738201357800,24.027864,235.29,235.2,20.80612673]
["bitfinex","SOLUSD",1738201357983,24.027864,235.29,235.18,20.80612673]
["bitfinex","SOLUSD",1738201358182,0.12549,235.26,235.13,20.80612673]
["bitfinex","SOLUSD",1738201358400,0.12549,235.26,235.15,20.80612673]
["bitfinex","SOLUSD",1738201359111,23.776884,235.27,235.19,20.80612673]
["bitfinex","SOLUSD",1738201359488,23.776884,235.27,235.17,20.80612673]
["bitfinex","SOLUSD",1738201359999,0.063,235.3,235.23,20.80612673]
["bitfinex","SOLUSD",1738201360197,0.063,235.3,235.25,20.80612673]
["bitfinex","SOLUSD",1738201360404,0.063,235.3,235.27,20.80612673]
["bitfinex","SOLUSD",1738201360802,0.063,235.3,235.28,0.63732062]
["bitfinex","SOLUSD",1738201361594,0.063,235.3,235.29,20.80612673]
["bitfinex","SOLUSD",1738201362000,0.063,235.3,235.28,4.2502]
["bitfinex","SOLUSD",1738201363193,0.063,235.3,235.2,20.80612673]
["bitfinex","SOLUSD",1738201363920,28.089784,235.3,235.19,4.2518]
["bitfinex","SOLUSD",1738201364120,0.12549,235.29,235.16,20.80612673]
["bitfinex","SOLUSD",1738201364294,0.12549,235.29,235.18,20.80612673]
["bitfinex","SOLUSD",1738201364495,0.12549,235.29,235.16,20.80612673]
["bitfinex","SOLUSD",1738201365223,24.027864,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1738201365832,24.027864,235.27,235.14,20.80612673]
["bitfinex","SOLUSD",1738201366020,0.12549,235.26,235.11,4.2533]
["bitfinex","SOLUSD",1738201366322,24.153354,235.24,235.09,4.60522683]
["bitfinex","SOLUSD",1738201366616,0.12549,235.21,235.09,4.60522683]
["bitfinex","SOLUSD",1738201367122,23.902374,235.19,235.09,4.60522683]
["bitfinex","SOLUSD",1738201367413,4.2513,235.22,235.09,5.2430795]
["bitfinex","SOLUSD",1738201367608,3.12,235.23,235.1,20.80612673]
["bitfinex","SOLUSD",1738201367811,23.902374,235.22,235.12,20.80612673]
["bitfinex","SOLUSD",1738201368404,23.902374,235.22,235.1,20.80612673]
["bitfinex","SOLUSD",1738201368806,23.902374,235.22,235.12,20.80612673]
["bitfinex","SOLUSD",1738201369424,3.12,235.23,235.13,4.2529]
["bitfinex","SOLUSD",1738201369829,23.902374,235.22,235.12,20.80612673]
["bitfinex","SOLUSD",1738201370032,23.776884,235.22,235.12,20.80612673]
["bitfinex","SOLUSD",1738201370700,1.70989,235.25,235.12,20.80612673]
["bitfinex","SOLUSD",1738201370701,5.96069,235.25,235.12,20.80612673]
["bitfinex","SOLUSD",1738201370901,1.5844,235.25,235.14,20.80612673]
["bitfinex","SOLUSD",1738201371198,1.5844,235.25,235.17,4.2522]
["bitfinex","SOLUSD",1738201371405,23.776884,235.26,235.17,4.2522]
["bitfinex","SOLUSD",1738201372004,6.2293,235.27,235.19,20.80612673]
["bitfinex","SOLUSD",1738201372218,10.4797,235.27,235.17,25.05832673]
["bitfinex","SOLUSD",1738201373020,23.902374,235.26,235.17,4.2522]
["bitfinex","SOLUSD",1738201373317,4.2507,235.25,235.15,4.2526]
["bitfinex","SOLUSD",1738201373523,4.2507,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738201375806,28.152974,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738201376606,28.152974,235.26,235.16,20.83612673]
["bitfinex","SOLUSD",1738201377439,0.12549,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738201378531,23.902374,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738201379829,6.2293,235.27,235.16,0.03]
["bitfinex","SOLUSD",1738201380012,6.2293,235.27,235.2,20.80612673]
["bitfinex","SOLUSD",1738201381220,0.12549,235.31,235.2,20.80612673]
["bitfinex","SOLUSD",1738201381426,4.3129,235.3,235.2,20.80612673]
["bitfinex","SOLUSD",1738201381626,23.776884,235.29,235.2,20.80612673]
["bitfinex","SOLUSD",1738201381930,4.3129,235.3,235.2,20.80612673]
["bitfinex","SOLUSD",1738201382126,0.063,235.3,235.22,20.80612673]
["bitfinex","SOLUSD",1738201382722,23.902374,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1738201383430,0.063,235.3,235.22,20.80612673]
["bitfinex","SOLUSD",1738201383616,0.063,235.3,235.24,20.80612673]
["bitfinex","SOLUSD",1738201383817,0.063,235.3,235.28,20.80612673]
["bitfinex","SOLUSD",1738201384014,0.063,235.3,235.28,4.2502]
["bitfinex","SOLUSD",1738201384215,0.063,235.3,235.22,25.05742673]
["bitfinex","SOLUSD",1738201384420,0.063,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1738201384922,0.063,235.3,235.2,20.80612673]
["bitfinex","SOLUSD",1738201385117,0.25098,235.29,235.18,4.252]
["bitfinex","SOLUSD",1738201385344,0.12549,235.28,235.16,0.03]
["bitfinex","SOLUSD",1738201385522,0.12549,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738201386222,23.776884,235.21,235.16,0.03]
["bitfinex","SOLUSD",1738201386449,0.12549,235.2,235.16,0.03]
["bitfinex","SOLUSD",1738201388241,1.5848,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738201388427,4.2509,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738201388627,24.027864,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738201390141,0.12549,235.22,235.16,0.03]
["bitfinex","SOLUSD",1738201390450,0.12549,235.21,235.16,0.03]
["bitfinex","SOLUSD",1738201391351,1.5848,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738201391525,4.2509,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738201391728,0.12549,235.19,235.16,0.03]
["bitfinex","SOLUSD",1738201391920,20.25098,235.17,235.09,0.38172683]
["bitfinex","SOLUSD",1738201392125,24.153354,235.14,235.09,0.03]
["bitfinex","SOLUSD",1738201392349,24.153354,235.12,235.09,0.03]
["bitfinex","SOLUSD",1738201392558,0.37647,235.07,234.96,0.03]
["bitfinex","SOLUSD",1738201392724,0.25098,235.07,234.96,0.03]
["bitfinex","SOLUSD",1738201392930,0.12549,235.06,234.96,0.03]
["bitfinex","SOLUSD",1738201393369,4.2544,235.05,234.96,0.03]
["bitfinex","SOLUSD",1738201393541,0.12549,235.09,234.96,13.07878138]
["bitfinex","SOLUSD",1738201393855,4.6245,235.13,235.03,26.34542458]
["bitfinex","SOLUSD",1738201394022,8.8775,235.13,235.03,22.09072458]
["bitfinex","SOLUSD",1738201394222,24.153354,235.12,235.03,22.09072458]
["bitfinex","SOLUSD",1738201394435,25.153354,235.08,235.03,22.09072458]
["bitfinex","SOLUSD",1738201394649,0.25098,235.03,234.96,0.03]
["bitfinex","SOLUSD",1738201394848,24.027864,235.01,234.96,0.03]
["bitfinex","SOLUSD",1738201395034,0.25098,235.0,234.96,0.03]
["bitfinex","SOLUSD",1738201395245,27.38269,235.02,234.96,0.03]
["bitfinex","SOLUSD",1738201395246,0.25098,234.98,234.96,0.03]
["bitfinex","SOLUSD",1738201395438,28.158174,234.97,234.96,0.03]
["bitfinex","SOLUSD",1738201396029,28.409154,234.97,234.96,0.03]
["bitfinex","SOLUSD",1738201396356,24.153354,234.96,234.92,0.03]
["bitfinex","SOLUSD",1738201396933,0.37647,234.96,234.92,0.03]
["bitfinex","SOLUSD",1738201397928,4.2562,234.95,234.92,0.03]
["bitfinex","SOLUSD",1738201398132,0.12549,234.93,234.92,0.03]
["bitfinex","SOLUSD",1738201399536,0.12549,234.95,234.92,0.03]
["bitfinex","SOLUSD",1738201399856,25.027864,234.93,234.92,0.03]
["bitfinex","SOLUSD",1738201400162,0.12549,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738201400332,0.25098,234.89,234.85,0.03]
["bitfinex","SOLUSD",1738201400530,20.37647,234.86,234.85,0.03]
["bitfinex","SOLUSD",1738201400726,44.153354,234.86,234.85,0.03]
["bitfinex","SOLUSD",1738201401340,24.027864,234.85,234.71,10.6316]
["bitfinex","SOLUSD",1738201401658,0.12549,234.84,234.71,10.6316]
["bitfinex","SOLUSD",1738201401827,0.12549,234.81,234.71,10.6316]
["bitfinex","SOLUSD",1738201402234,0.12549,234.81,234.69,4.6131263]
["bitfinex","SOLUSD",1738201402235,0.12549,234.8,234.69,4.6131263]
["bitfinex","SOLUSD",1738201402435,0.12549,234.8,234.69,4.2608]
["bitfinex","SOLUSD",1738201402637,0.25098,234.8,234.68,0.03]
["bitfinex","SOLUSD",1738201402846,0.25098,234.79,234.68,0.03]
["bitfinex","SOLUSD",1738201403054,0.25098,234.78,234.68,0.03]
["bitfinex","SOLUSD",1738201403256,0.12549,234.75,234.68,0.03]
["bitfinex","SOLUSD",1738201403432,0.12549,234.72,234.68,0.03]
["bitfinex","SOLUSD",1738201403648,0.25098,234.72,234.68,0.03]
["bitfinex","SOLUSD",1738201404663,6.6415,234.76,234.68,0.03]
["bitfinex","SOLUSD",1738201404664,20.0,234.79,234.68,0.03]
["bitfinex","SOLUSD",1738201404829,24.027864,234.78,234.68,0.03]
["bitfinex","SOLUSD",1738201405438,20.0,234.79,234.68,0.03]
["bitfinex","SOLUSD",1738201405439,7.3587,234.81,234.68,0.03]
["bitfinex","SOLUSD",1738201405648,6.6415,234.82,234.7,20.88791305]
["bitfinex","SOLUSD",1738201405864,23.902374,234.81,234.7,20.88791305]
["bitfinex","SOLUSD",1738201406273,4.2578,234.86,234.74,20.88791305]
["bitfinex","SOLUSD",1738201406649,24.027864,234.85,234.72,20.88791305]
["bitfinex","SOLUSD",1738201406852,24.027864,234.83,234.69,5.829]
["bitfinex","SOLUSD",1738201407443,0.25098,234.81,234.69,5.829]
["bitfinex","SOLUSD",1738201408066,1.0,234.87,234.69,5.829]
["bitfinex","SOLUSD",1738201408258,4.2578,234.86,234.69,26.71691305]
["bitfinex","SOLUSD",1738201408561,0.25098,234.85,234.73,20.88791305]
["bitfinex","SOLUSD",1738201408967,4.2567,234.92,234.82,20.88791305]
["bitfinex","SOLUSD",1738201409145,4.319,234.96,234.82,20.88791305]
["bitfinex","SOLUSD",1738201409550,0.12549,234.95,234.82,20.88791305]
["bitfinex","SOLUSD",1738201409935,0.12549,234.95,234.74,0.63869366]
["bitfinex","SOLUSD",1738201409936,0.12549,234.95,234.78,20.88791305]
["bitfinex","SOLUSD",1738201410164,24.153354,234.93,234.8,20.88791305]
["bitfinex","SOLUSD",1738201410347,0.37647,234.93,234.8,20.88791305]
["bitfinex","SOLUSD",1738201411141,4.2563,234.95,234.81,4.2587]
["bitfinex","SOLUSD",1738201411346,0.063,234.96,234.86,20.88791305]
["bitfinex","SOLUSD",1738201411565,24.090864,234.96,234.86,20.88791305]
["bitfinex","SOLUSD",1738201412171,0.12549,234.95,234.84,20.88791305]
["bitfinex","SOLUSD",1738201412348,0.12549,234.95,234.82,20.88791305]
["bitfinex","SOLUSD",1738201413263,4.2565,234.93,234.78,20.88791305]
["bitfinex","SOLUSD",1738201413562,0.12549,234.91,234.78,20.88791305]
["bitfinex","SOLUSD",1738201414152,0.12549,234.91,234.75,0.63868325]
["bitfinex","SOLUSD",1738201414153,0.12549,234.91,234.8,20.88791305]
["bitfinex","SOLUSD",1738201414768,0.12549,234.94,234.8,20.88791305]
["bitfinex","SOLUSD",1738201414965,23.776884,234.93,234.82,20.88791305]
["bitfinex","SOLUSD",1738201415358,23.776884,234.93,234.84,20.88791305]
["bitfinex","SOLUSD",1738201416061,0.12549,234.92,234.84,20.88791305]
["bitfinex","SOLUSD",1738201416366,23.776884,234.91,234.82,25.14631305]
["bitfinex","SOLUSD",1738201417470,4.2564,234.94,234.84,20.88791305]
["bitfinex","SOLUSD",1738201417977,4.3191,234.96,234.84,20.88791305]
["bitfinex","SOLUSD",1738201418280,0.12549,234.95,234.86,20.88791305]
["bitfinex","SOLUSD",1738201419668,23.776884,234.94,234.84,20.88791305]
["bitfinex","SOLUSD",1738201420778,23.776884,234.94,234.85,4.258]
["bitfinex","SOLUSD",1738201421975,0.12549,234.93,234.86,20.88791305]
["bitfinex","SOLUSD",1738201422177,0.18849,234.96,234.88,20.88791305]
["bitfinex","SOLUSD",1738201422363,0.25098,234.95,234.86,20.88791305]
["bitfinex","SOLUSD",1738201423581,0.25098,234.95,234.89,20.88791305]
["bitfinex","SOLUSD",1738201423758,0.063,234.96,234.89,20.88791305]
["bitfinex","SOLUSD",1738201424868,0.063,234.96,234.91,20.88791305]
["bitfinex","SOLUSD",1738201425472,0.063,234.96,234.93,20.88791305]
["bitfinex","SOLUSD",1738201425774,0.063,234.96,234.93,25.14431305]
["bitfinex","SOLUSD",1738201426183,23.902374,234.95,234.87,20.88791305]
["bitfinex","SOLUSD",1738201426354,23.902374,234.95,234.85,20.88791305]
["bitfinex","SOLUSD",1738201426554,23.902374,234.95,234.85,25.14591305]
["bitfinex","SOLUSD",1738201427779,0.12549,234.94,234.85,20.88791305]
["bitfinex","SOLUSD",1738201427967,24.027864,234.94,234.83,20.88791305]
["bitfinex","SOLUSD",1738201428168,24.027864,234.94,234.82,25.17641305]
["bitfinex","SOLUSD",1738201428772,24.027864,234.94,234.84,20.88791305]
["bitfinex","SOLUSD",1738201429184,0.12549,234.91,234.82,25.17641305]
["bitfinex","SOLUSD",1738201430584,0.12549,234.91,234.84,20.88791305]
["bitfinex","SOLUSD",1738201430889,4.319,234.96,234.88,20.88791305]
["bitfinex","SOLUSD",1738201431268,24.027864,234.95,234.88,20.88791305]
["bitfinex","SOLUSD",1738201432787,4.57028,234.95,234.86,20.88791305]
["bitfinex","SOLUSD",1738201434765,4.57028,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1738201435166,0.18849,234.95,234.89,20.88791305]
["bitfinex","SOLUSD",1738201435468,0.063,234.95,234.91,20.88791305]
["bitfinex","SOLUSD",1738201435665,0.063,234.95,234.92,20.88791305]
["bitfinex","SOLUSD",1738201436070,0.063,234.95,234.94,20.88791305]
["bitfinex","SOLUSD",1738201436270,0.063,234.95,234.92,20.88791305]
["bitfinex","SOLUSD",1738201436871,0.063,234.95,234.92,25.14451305]
["bitfinex","SOLUSD",1738201437378,0.063,234.95,234.94,20.88791305]
["bitfinex","SOLUSD",1738201438797,0.063,234.95,234.94,25.14431305]
["bitfinex","SOLUSD",1738201440673,0.063,234.95,234.94,17.30062538]
["bitfinex","SOLUSD",1738201440871,0.063,234.95,234.94,17.93880287]
["bitfinex","SOLUSD",1738201441889,0.063,234.95,234.94,150.36429287]
["bitfinex","SOLUSD",1738201442187,0.063,234.95,234.94,149.72611538]
["bitfinex","SOLUSD",1738201442394,0.0001,234.95,234.94,163.02132076]
["bitfinex","SOLUSD",1738201442569,12.5524,235.15,234.98,0.12549]
["bitfinex","SOLUSD",1738201442883,12.5524,235.15,235.01,20.0]
["bitfinex","SOLUSD",1738201443081,8.2998,235.15,235.06,20.8590572]
["bitfinex","SOLUSD",1738201443287,8.2998,235.15,235.08,20.8590572]
["bitfinex","SOLUSD",1738201443584,23.776884,235.14,235.08,20.8590572]
["bitfinex","SOLUSD",1738201443997,23.776884,235.14,235.06,20.8590572]
["bitfinex","SOLUSD",1738201444300,8.2998,235.15,235.06,20.8590572]
["bitfinex","SOLUSD",1738201444585,0.12549,235.12,234.99,20.8590572]
["bitfinex","SOLUSD",1738201444777,0.12549,235.12,234.97,20.8590572]
["bitfinex","SOLUSD",1738201444987,0.12549,235.09,234.97,20.8590572]
["bitfinex","SOLUSD",1738201445193,0.25098,235.09,234.95,20.8590572]
["bitfinex","SOLUSD",1738201445396,0.25098,235.05,234.92,20.8590572]
["bitfinex","SOLUSD",1738201445877,24.027864,235.05,234.92,20.8590572]
["bitfinex","SOLUSD",1738201446081,0.12549,235.03,234.92,25.1157572]
["bitfinex","SOLUSD",1738201447592,4.254,235.07,234.92,4.2567]
["bitfinex","SOLUSD",1738201447779,4.254,235.07,234.96,20.8590572]
["bitfinex","SOLUSD",1738201448094,23.902374,235.06,234.96,20.8590572]
["bitfinex","SOLUSD",1738201448304,0.12549,235.05,234.96,20.8590572]
["bitfinex","SOLUSD",1738201448982,0.12549,235.05,234.98,20.8590572]
["bitfinex","SOLUSD",1738201449388,23.776884,235.06,234.98,20.8590572]
["bitfinex","SOLUSD",1738201449577,4.2536,235.09,234.98,20.8590572]
["bitfinex","SOLUSD",1738201449899,0.25098,235.08,234.98,20.8590572]
["bitfinex","SOLUSD",1738201450086,0.25098,235.08,234.94,20.8590572]
["bitfinex","SOLUSD",1738201450087,0.12549,235.07,234.94,20.8590572]
["bitfinex","SOLUSD",1738201450393,24.027864,235.08,234.96,20.8590572]
["bitfinex","SOLUSD",1738201450575,24.027864,235.08,234.98,20.8590572]
["bitfinex","SOLUSD",1738201451596,24.027864,235.08,234.96,20.8590572]
["bitfinex","SOLUSD",1738201451892,23.902374,235.08,234.96,25.1149572]
["bitfinex","SOLUSD",1738201452082,23.902374,235.08,234.98,20.8590572]
["bitfinex","SOLUSD",1738201453100,4.254,235.07,234.98,20.8590572]
["bitfinex","SOLUSD",1738201453392,4.254,235.07,234.98,25.1146572]
["bitfinex","SOLUSD",1738201453595,10.6326,235.13,235.0,20.8590572]
["bitfinex","SOLUSD",1738201453795,4.2527,235.14,235.02,20.8590572]
["bitfinex","SOLUSD",1738201453998,23.902374,235.11,235.02,20.8590572]
["bitfinex","SOLUSD",1738201454177,23.776884,235.07,234.98,20.8590572]
["bitfinex","SOLUSD",1738201454384,23.902374,235.07,234.98,20.8590572]
["bitfinex","SOLUSD",1738201454605,23.902374,235.07,234.96,25.1148572]
["bitfinex","SOLUSD",1738201454802,23.902374,235.08,234.96,25.1148572]
["bitfinex","SOLUSD",1738201455106,28.156174,235.08,234.96,25.1148572]
["bitfinex","SOLUSD",1738201455901,0.12549,235.07,234.96,25.1148572]
["bitfinex","SOLUSD",1738201457005,23.776884,235.05,234.96,25.1148572]
["bitfinex","SOLUSD",1738201457202,23.776884,235.05,234.98,20.8590572]
["bitfinex","SOLUSD",1738201457414,4.2542,235.06,234.98,20.8590572]
["bitfinex","SOLUSD",1738201457609,20.0,235.12,235.01,20.8590572]
["bitfinex","SOLUSD",1738201458101,4.2527,235.14,235.02,20.8590572]
["bitfinex","SOLUSD",1738201458102,0.12549,235.13,235.02,20.8590572]
["bitfinex","SOLUSD",1738201458804,23.776884,235.11,235.02,25.1138572]
["bitfinex","SOLUSD",1738201459385,23.776884,235.11,235.02,4.2548]
["bitfinex","SOLUSD",1738201459715,0.12549,235.12,235.02,4.2548]
["bitfinex","SOLUSD",1738201460012,23.902374,235.12,235.02,4.2548]
["bitfinex","SOLUSD",1738201461807,4.2529,235.13,235.03,20.8590572]
["bitfinex","SOLUSD",1738201462004,4.2529,235.13,235.02,25.1138572]
["bitfinex","SOLUSD",1738201462308,8.3628,235.15,235.11,20.8590572]
["bitfinex","SOLUSD",1738201462309,0.063,235.15,235.11,20.8590572]
["bitfinex","SOLUSD",1738201462508,0.063,235.15,235.06,0.12549]
["bitfinex","SOLUSD",1738201462509,0.063,235.15,235.14,20.8590572]
["bitfinex","SOLUSD",1738201463502,0.063,235.15,235.13,20.8590572]
["bitfinex","SOLUSD",1738201464106,0.063,235.15,235.11,20.8590572]
["bitfinex","SOLUSD",1738201464420,0.063,235.15,235.12,20.8590572]
["bitfinex","SOLUSD",1738201464586,0.063,235.15,235.14,20.8590572]
["bitfinex","SOLUSD",1738201465491,0.063,235.15,235.14,21.49674779]
["bitfinex","SOLUSD",1738201465702,0.063,235.15,235.14,25.74944779]
["bitfinex","SOLUSD",1738201467513,0.063,235.19,235.17,20.0]
["bitfinex","SOLUSD",1738201467814,0.063,235.19,235.18,21.49660434]
["bitfinex","SOLUSD",1738201468910,0.063,235.19,235.18,25.74860434]
["bitfinex","SOLUSD",1738201469211,0.063,235.19,235.18,25.1110572]
["bitfinex","SOLUSD",1738201470192,0.063,235.19,235.18,25.74863305]
["bitfinex","SOLUSD",1738201470801,0.063,235.19,235.18,25.1110572]
["bitfinex","SOLUSD",1738201472626,0.063,235.19,235.18,13.01798331]
["bitfinex","SOLUSD",1738201474690,0.063,235.19,235.18,17.26998331]
["bitfinex","SOLUSD",1738201478014,0.063,235.19,235.17,13.01798331]
["bitfinex","SOLUSD",1738201478217,0.063,235.3,235.26,0.12549]
["bitfinex","SOLUSD",1738201478395,0.063,235.36,235.32,20.0]
["bitfinex","SOLUSD",1738201478696,0.063,235.36,235.35,13.01798331]
["bitfinex","SOLUSD",1738201479905,0.063,235.36,235.35,17.26688331]
["bitfinex","SOLUSD",1738201480619,0.063,235.36,235.35,25.05085388]
["bitfinex","SOLUSD",1738201480805,0.063,235.36,235.35,25.68797799]
["bitfinex","SOLUSD",1738201483741,0.063,235.44,235.38,20.80195388]
["bitfinex","SOLUSD",1738201484703,0.063,235.44,235.38,25.68739969]
["bitfinex","SOLUSD",1738201484906,0.063,235.44,235.42,20.80195388]
["bitfinex","SOLUSD",1738201486422,0.063,235.44,235.42,25.04965388]
["bitfinex","SOLUSD",1738201488926,23.839884,235.43,235.36,20.80195388]
["bitfinex","SOLUSD",1738201489234,28.087484,235.43,235.34,20.80195388]
["bitfinex","SOLUSD",1738201489532,0.12549,235.42,235.34,20.80195388]
["bitfinex","SOLUSD",1738201489719,0.12549,235.42,235.33,20.80195388]
["bitfinex","SOLUSD",1738201490724,0.18849,235.43,235.33,20.80195388]
["bitfinex","SOLUSD",1738201490925,23.776884,235.41,235.34,20.80195388]
["bitfinex","SOLUSD",1738201492730,0.12549,235.4,235.34,20.80195388]
["bitfinex","SOLUSD",1738201494337,4.49908,235.4,235.32,20.80195388]
["bitfinex","SOLUSD",1738201494633,23.776884,235.37,235.31,20.80195388]
["bitfinex","SOLUSD",1738201495009,23.776884,235.37,235.32,20.80195388]
["bitfinex","SOLUSD",1738201496622,23.776884,235.37,235.32,25.05145388]
["bitfinex","SOLUSD",1738201496932,28.025584,235.37,235.29,20.80195388]
["bitfinex","SOLUSD",1738201497118,28.025584,235.37,235.26,20.80195388]
["bitfinex","SOLUSD",1738201497432,28.025584,235.37,235.28,20.80195388]
["bitfinex","SOLUSD",1738201497823,23.776884,235.37,235.3,20.80195388]
["bitfinex","SOLUSD",1738201498537,28.025484,235.37,235.3,20.80195388]
["bitfinex","SOLUSD",1738201499843,0.12549,235.36,235.27,20.80195388]
["bitfinex","SOLUSD",1738201500046,0.12549,235.36,235.19,1.618]
["bitfinex","SOLUSD",1738201500047,0.12549,235.33,235.23,20.80195388]
["bitfinex","SOLUSD",1738201500249,0.12549,235.23,235.15,0.063]
["bitfinex","SOLUSD",1738201500531,23.902374,235.18,235.15,0.063]
["bitfinex","SOLUSD",1738201500739,23.776884,235.18,235.15,0.063]
["bitfinex","SOLUSD",1738201500915,4.2506,235.26,235.17,20.80195388]
["bitfinex","SOLUSD",1738201501113,4.2498,235.3,235.23,20.80195388]
["bitfinex","SOLUSD",1738201501338,7.9084,235.31,235.23,20.80195388]
["bitfinex","SOLUSD",1738201501521,7.9084,235.31,235.25,20.80195388]
["bitfinex","SOLUSD",1738201502035,4.249,235.35,235.27,20.80195388]
["bitfinex","SOLUSD",1738201502533,23.902374,235.34,235.26,13.01385294]
["bitfinex","SOLUSD",1738201502738,0.12549,235.34,235.26,13.01385294]
["bitfinex","SOLUSD",1738201503117,23.902374,235.34,235.26,13.01385294]
["bitfinex","SOLUSD",1738201505337,4.37469,235.34,235.22,13.01385294]
["bitfinex","SOLUSD",1738201505835,4.37469,235.34,235.24,13.01385294]
["bitfinex","SOLUSD",1738201506423,23.902374,235.36,235.26,13.01385294]
["bitfinex","SOLUSD",1738201506630,7.5708,235.37,235.28,13.01385294]
["bitfinex","SOLUSD",1738201506944,7.5708,235.37,235.3,13.01385294]
["bitfinex","SOLUSD",1738201507120,23.776884,235.36,235.3,13.01385294]
["bitfinex","SOLUSD",1738201507438,11.8194,235.37,235.28,13.01385294]
["bitfinex","SOLUSD",1738201508439,23.776884,235.36,235.28,13.01385294]
["bitfinex","SOLUSD",1738201508646,23.776884,235.36,235.28,17.26405294]
["bitfinex","SOLUSD",1738201508832,7.5708,235.37,235.3,13.01385294]
["bitfinex","SOLUSD",1738201509145,1.5371,235.37,235.3,13.01385294]
["bitfinex","SOLUSD",1738201510043,0.15549,235.41,235.36,13.01385294]
["bitfinex","SOLUSD",1738201510044,0.03,235.41,235.36,13.01385294]
["bitfinex","SOLUSD",1738201510753,0.03,235.41,235.38,13.01385294]
["bitfinex","SOLUSD",1738201510926,0.03,235.41,235.4,13.01385294]
["bitfinex","SOLUSD",1738201511131,0.03,235.41,235.34,13.01385294]
["bitfinex","SOLUSD",1738201511326,0.03,235.41,235.31,13.01385294]
["bitfinex","SOLUSD",1738201511556,0.03,235.41,235.29,17.26385294]
["bitfinex","SOLUSD",1738201511733,0.03,235.41,235.31,13.01385294]
["bitfinex","SOLUSD",1738201512156,0.15549,235.41,235.31,13.01385294]
["bitfinex","SOLUSD",1738201512525,4.248,235.4,235.31,13.01385294]
["bitfinex","SOLUSD",1738201512731,23.902374,235.39,235.31,13.01385294]
["bitfinex","SOLUSD",1738201512930,23.776884,235.39,235.31,13.01385294]
["bitfinex","SOLUSD",1738201513126,23.776884,235.39,235.29,13.01385294]
["bitfinex","SOLUSD",1738201514553,0.03,235.41,235.31,13.01385294]
["bitfinex","SOLUSD",1738201514741,4.2483,235.39,235.31,13.01385294]
["bitfinex","SOLUSD",1738201515531,0.03,235.41,235.33,13.01385294]
["bitfinex","SOLUSD",1738201515852,0.03,235.41,235.35,13.01385294]
["bitfinex","SOLUSD",1738201516649,0.03,235.41,235.33,13.01385294]
["bitfinex","SOLUSD",1738201516948,0.03,235.41,235.31,13.01385294]
["bitfinex","SOLUSD",1738201517139,0.03,235.41,235.29,13.01385294]
["bitfinex","SOLUSD",1738201517345,0.15549,235.41,235.29,13.01385294]
["bitfinex","SOLUSD",1738201518840,30.388974,235.36,235.25,13.01385294]
["bitfinex","SOLUSD",1738201519645,30.263484,235.36,235.27,13.01385294]
["bitfinex","SOLUSD",1738201520567,23.776884,235.36,235.31,13.01385294]
["bitfinex","SOLUSD",1738201520744,6.3863,235.41,235.31,13.01385294]
["bitfinex","SOLUSD",1738201520941,10.6343,235.41,235.31,17.26345294]
["bitfinex","SOLUSD",1738201521327,23.902374,235.4,235.31,17.26345294]
["bitfinex","SOLUSD",1738201521741,23.902374,235.4,235.33,13.01385294]
["bitfinex","SOLUSD",1738201521939,23.776884,235.4,235.33,13.01385294]
["bitfinex","SOLUSD",1738201523138,0.25098,235.39,235.27,13.01385294]
["bitfinex","SOLUSD",1738201523344,23.902374,235.36,235.23,13.07685294]
["bitfinex","SOLUSD",1738201523540,0.12549,235.35,235.23,0.063]
["bitfinex","SOLUSD",1738201523727,1.75319,235.33,235.23,0.063]
["bitfinex","SOLUSD",1738201524070,24.027864,235.29,235.23,0.063]
["bitfinex","SOLUSD",1738201524938,23.902374,235.27,235.23,0.063]
["bitfinex","SOLUSD",1738201525443,0.03,235.41,235.28,20.0]
["bitfinex","SOLUSD",1738201525651,0.03,235.41,235.37,13.01385294]
["bitfinex","SOLUSD",1738201526569,0.03,235.41,235.4,20.7979758]
["bitfinex","SOLUSD",1738201530270,0.03,235.41,235.4,21.43506758]
["bitfinex","SOLUSD",1738201530440,0.03,235.41,235.4,20.7979758]
["bitfinex","SOLUSD",1738201535761,0.03,235.41,235.38,20.7979758]
["bitfinex","SOLUSD",1738201536863,0.03,235.41,235.36,20.7979758]
["bitfinex","SOLUSD",1738201537079,0.03,235.41,235.29,0.063]
["bitfinex","SOLUSD",1738201537080,0.03,235.41,235.34,20.7979758]
["bitfinex","SOLUSD",1738201537267,23.902374,235.4,235.34,20.7979758]
["bitfinex","SOLUSD",1738201537472,23.902374,235.4,235.32,20.7979758]
["bitfinex","SOLUSD",1738201537872,23.902374,235.38,235.32,20.7979758]
["bitfinex","SOLUSD",1738201538682,5.8508,235.41,235.34,20.7979758]
["bitfinex","SOLUSD",1738201538868,1.6028,235.41,235.36,20.7979758]
["bitfinex","SOLUSD",1738201539774,23.902374,235.4,235.36,20.7979758]
["bitfinex","SOLUSD",1738201539976,28.150374,235.4,235.32,20.7979758]
["bitfinex","SOLUSD",1738201540362,28.150374,235.4,235.34,20.7979758]
["bitfinex","SOLUSD",1738201541363,20.0,235.37,235.29,0.063]
["bitfinex","SOLUSD",1738201541574,0.12549,235.35,235.29,0.063]
["bitfinex","SOLUSD",1738201541759,0.12549,235.31,235.29,0.063]
["bitfinex","SOLUSD",1738201541963,30.194084,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738201542472,30.319574,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738201543088,36.285564,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738201543385,0.12549,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738201543562,0.12549,235.24,235.16,20.7979758]
["bitfinex","SOLUSD",1738201543763,23.776884,235.25,235.18,20.7979758]
["bitfinex","SOLUSD",1738201544372,0.12549,235.24,235.18,20.7979758]
["bitfinex","SOLUSD",1738201545369,0.12549,235.22,235.15,0.063]
["bitfinex","SOLUSD",1738201545873,23.776884,235.23,235.15,20.8609758]
["bitfinex","SOLUSD",1738201546478,23.776884,235.23,235.17,20.7979758]
["bitfinex","SOLUSD",1738201546773,23.776884,235.19,235.15,0.063]
["bitfinex","SOLUSD",1738201547166,23.776884,235.17,235.15,0.063]
["bitfinex","SOLUSD",1738201547572,23.902374,235.19,235.15,0.063]
["bitfinex","SOLUSD",1738201548701,23.776884,235.17,235.15,0.063]
["bitfinex","SOLUSD",1738201549195,0.12549,235.16,235.15,0.063]
["bitfinex","SOLUSD",1738201549574,20.12549,235.11,235.06,0.063]
["bitfinex","SOLUSD",1738201549900,20.25098,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738201550066,20.0,235.03,234.99,0.063]
["bitfinex","SOLUSD",1738201550266,43.902374,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738201550564,44.027864,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738201550770,23.902374,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738201550968,23.776884,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738201551480,24.153354,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738201551672,0.12549,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201552580,0.12549,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738201552779,18.1304,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738201552975,20.0,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738201553186,0.12549,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201554197,0.25098,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201554669,0.12549,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201554869,43.776884,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738201555165,0.25098,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201555373,24.027864,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201556192,24.027864,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201556575,23.902374,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201557588,20.12549,235.01,234.95,20.91303525]
["bitfinex","SOLUSD",1738201557969,7.4935,235.1,234.97,20.88303525]
["bitfinex","SOLUSD",1738201558291,7.4935,235.1,234.99,20.88303525]
["bitfinex","SOLUSD",1738201558479,24.027864,235.06,234.97,20.88303525]
["bitfinex","SOLUSD",1738201558679,24.027864,235.06,234.99,20.88303525]
["bitfinex","SOLUSD",1738201558680,0.12549,235.06,234.99,20.88303525]
["bitfinex","SOLUSD",1738201559187,4.2535,235.1,234.99,20.88303525]
["bitfinex","SOLUSD",1738201559674,23.902374,235.09,234.99,20.88303525]
["bitfinex","SOLUSD",1738201559991,23.902374,235.09,235.01,20.88303525]
["bitfinex","SOLUSD",1738201560487,0.12549,235.07,235.01,20.88303525]
["bitfinex","SOLUSD",1738201560688,8.2144,235.11,235.03,20.88303525]
["bitfinex","SOLUSD",1738201560896,12.4678,235.11,235.03,20.88303525]
["bitfinex","SOLUSD",1738201561094,24.027864,235.1,235.03,20.88303525]
["bitfinex","SOLUSD",1738201561600,20.25098,235.1,235.03,20.88303525]
["bitfinex","SOLUSD",1738201561774,24.027864,235.1,235.03,20.88303525]
["bitfinex","SOLUSD",1738201562099,44.027864,235.1,235.03,20.88303525]
["bitfinex","SOLUSD",1738201562289,48.281364,235.1,235.03,20.88303525]
["bitfinex","SOLUSD",1738201562593,48.281364,235.1,234.95,10.6702]
["bitfinex","SOLUSD",1738201562594,0.12549,235.09,234.95,0.03]
["bitfinex","SOLUSD",1738201562795,0.25098,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201563101,24.027864,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201563595,23.902374,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201563788,23.776884,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201564308,0.12549,234.97,234.95,0.03]
["bitfinex","SOLUSD",1738201565001,23.776884,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201565583,23.776884,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201565772,3.26,235.03,234.96,20.88303525]
["bitfinex","SOLUSD",1738201565997,3.26,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738201565998,4.2531,235.12,235.0,20.88303525]
["bitfinex","SOLUSD",1738201566327,4.2531,235.12,235.02,20.88303525]
["bitfinex","SOLUSD",1738201566481,20.0,235.1,235.02,20.88303525]
["bitfinex","SOLUSD",1738201566677,4.2531,235.12,235.02,20.88303525]
["bitfinex","SOLUSD",1738201567197,6.4579,235.13,235.04,20.88303525]
["bitfinex","SOLUSD",1738201567405,14.72182689,235.18,235.06,20.88303525]
["bitfinex","SOLUSD",1738201567406,4.2523,235.17,235.06,20.88303525]
["bitfinex","SOLUSD",1738201567604,14.72182689,235.18,235.1,20.88303525]
["bitfinex","SOLUSD",1738201567807,14.72182689,235.18,235.03,4.2547]
["bitfinex","SOLUSD",1738201567808,15.70169021,235.19,235.12,20.88303525]
["bitfinex","SOLUSD",1738201568178,23.902374,235.18,235.12,20.88303525]
["bitfinex","SOLUSD",1738201568605,15.70169021,235.19,235.12,20.88303525]
["bitfinex","SOLUSD",1738201568903,15.70169021,235.19,235.14,20.88303525]
["bitfinex","SOLUSD",1738201569117,23.776884,235.18,235.14,20.88303525]
["bitfinex","SOLUSD",1738201570317,23.902374,235.2,235.14,20.88303525]
["bitfinex","SOLUSD",1738201571315,23.902374,235.2,235.12,20.88303525]
["bitfinex","SOLUSD",1738201572517,23.902374,235.2,235.1,20.88303525]
["bitfinex","SOLUSD",1738201572518,4.2517,235.2,235.1,20.88303525]
["bitfinex","SOLUSD",1738201573690,28.028284,235.22,235.12,20.88303525]
["bitfinex","SOLUSD",1738201574197,0.12549,235.21,235.12,20.88303525]
["bitfinex","SOLUSD",1738201574397,0.25098,235.21,235.1,20.88303525]
["bitfinex","SOLUSD",1738201575222,20.0,235.19,235.08,20.88303525]
["bitfinex","SOLUSD",1738201575390,24.027864,235.18,235.04,25.13753525]
["bitfinex","SOLUSD",1738201575787,23.902374,235.16,235.04,25.13753525]
["bitfinex","SOLUSD",1738201576016,0.12549,235.15,235.04,25.13753525]
["bitfinex","SOLUSD",1738201576182,0.12549,235.15,235.06,20.88303525]
["bitfinex","SOLUSD",1738201577414,23.902374,235.14,235.06,20.88303525]
["bitfinex","SOLUSD",1738201579137,23.902374,235.14,235.06,25.13713525]
["bitfinex","SOLUSD",1738201579435,0.03,235.22,235.12,20.88303525]
["bitfinex","SOLUSD",1738201580308,0.03,235.22,235.11,4.2533]
["bitfinex","SOLUSD",1738201580509,0.03,235.22,235.11,25.13633525]
["bitfinex","SOLUSD",1738201580723,24.153354,235.2,235.11,20.88303525]
["bitfinex","SOLUSD",1738201580929,24.153354,235.2,235.07,20.88303525]
["bitfinex","SOLUSD",1738201581928,4.2516,235.21,235.13,20.88303525]
["bitfinex","SOLUSD",1738201582724,0.03,235.22,235.15,20.88303525]
["bitfinex","SOLUSD",1738201582928,24.057864,235.22,235.15,20.88303525]
["bitfinex","SOLUSD",1738201583129,28.309164,235.22,235.15,20.88303525]
["bitfinex","SOLUSD",1738201583295,28.309164,235.22,235.13,20.88303525]
["bitfinex","SOLUSD",1738201586495,28.309164,235.22,235.11,20.88303525]
["bitfinex","SOLUSD",1738201587903,0.03,235.22,235.17,20.88303525]
["bitfinex","SOLUSD",1738201588616,0.03,235.22,235.13,20.88303525]
["bitfinex","SOLUSD",1738201589619,23.806884,235.22,235.15,20.88303525]
["bitfinex","SOLUSD",1738201589918,23.806884,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1738201589919,0.03,235.22,235.16,4.2524]
["bitfinex","SOLUSD",1738201590124,0.15549,235.22,235.13,20.88303525]
["bitfinex","SOLUSD",1738201590421,0.12549,235.19,235.09,20.88303525]
["bitfinex","SOLUSD",1738201590597,0.12549,235.19,235.07,20.88303525]
["bitfinex","SOLUSD",1738201591514,0.12549,235.18,235.07,20.88303525]
["bitfinex","SOLUSD",1738201591828,0.12549,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1738201592122,0.12549,235.16,235.05,20.88303525]
["bitfinex","SOLUSD",1738201592123,0.12549,235.15,235.05,20.88303525]
["bitfinex","SOLUSD",1738201592438,0.12549,235.15,235.04,4.2544]
["bitfinex","SOLUSD",1738201593218,0.25098,235.15,235.03,20.88303525]
["bitfinex","SOLUSD",1738201593407,23.902374,235.13,235.02,4.2548]
["bitfinex","SOLUSD",1738201593922,23.776884,235.11,235.02,4.2548]
["bitfinex","SOLUSD",1738201595103,23.776884,235.09,235.01,20.88303525]
["bitfinex","SOLUSD",1738201595301,23.776884,235.09,234.99,0.063]
["bitfinex","SOLUSD",1738201595302,0.25098,235.08,234.99,0.063]
["bitfinex","SOLUSD",1738201595504,24.153354,235.05,234.99,0.063]
["bitfinex","SOLUSD",1738201597018,4.2545,235.04,234.99,0.063]
["bitfinex","SOLUSD",1738201597619,24.153354,235.03,234.99,0.063]
["bitfinex","SOLUSD",1738201599004,4.63127,235.03,234.99,0.063]
["bitfinex","SOLUSD",1738201599329,0.12549,235.01,234.99,0.063]
["bitfinex","SOLUSD",1738201599813,5.7607,235.03,234.99,0.063]
["bitfinex","SOLUSD",1738201600538,6.1411,235.04,234.99,0.063]
["bitfinex","SOLUSD",1738201601035,24.027864,235.03,234.99,0.063]
["bitfinex","SOLUSD",1738201601832,24.027864,235.04,234.99,0.063]
["bitfinex","SOLUSD",1738201602145,20.25098,235.04,234.99,0.063]
["bitfinex","SOLUSD",1738201602448,0.12549,235.02,234.99,0.063]
["bitfinex","SOLUSD",1738201603952,6.2361,235.09,234.99,0.063]
["bitfinex","SOLUSD",1738201603953,4.2533,235.11,235.01,13.04880267]
["bitfinex","SOLUSD",1738201604245,4.2827,235.15,235.05,13.04880267]
["bitfinex","SOLUSD",1738201604416,4.2827,235.15,235.07,13.04880267]
["bitfinex","SOLUSD",1738201605052,23.902374,235.14,235.07,13.04880267]
["bitfinex","SOLUSD",1738201605824,0.12549,235.14,235.07,17.30280267]
["bitfinex","SOLUSD",1738201606554,23.902374,235.14,235.07,25.10948578]
["bitfinex","SOLUSD",1738201607019,0.03,235.15,235.09,20.85548578]
["bitfinex","SOLUSD",1738201607219,0.03,235.15,235.13,20.85548578]
["bitfinex","SOLUSD",1738201607547,0.03,235.15,235.05,20.85548578]
["bitfinex","SOLUSD",1738201607724,0.12549,235.13,235.05,20.85548578]
["bitfinex","SOLUSD",1738201607920,0.12549,235.13,235.03,20.85548578]
["bitfinex","SOLUSD",1738201608116,0.12549,235.1,235.01,20.85548578]
["bitfinex","SOLUSD",1738201608546,0.12549,235.1,235.0,4.2552]
["bitfinex","SOLUSD",1738201608758,23.902374,235.1,235.0,4.2552]
["bitfinex","SOLUSD",1738201608934,28.155974,235.1,235.0,4.2552]
["bitfinex","SOLUSD",1738201609849,0.12549,235.09,234.99,25.17388578]
["bitfinex","SOLUSD",1738201610045,0.12549,235.09,234.99,20.91848578]
["bitfinex","SOLUSD",1738201610230,0.12549,235.09,234.99,0.063]
["bitfinex","SOLUSD",1738201610623,1.66383685,235.17,235.08,20.85548578]
["bitfinex","SOLUSD",1738201610825,4.2519,235.19,235.14,20.85548578]
["bitfinex","SOLUSD",1738201611157,0.25098,235.2,235.14,20.85548578]
["bitfinex","SOLUSD",1738201611447,0.25098,235.14,235.03,20.85548578]
["bitfinex","SOLUSD",1738201611746,0.12549,235.11,235.01,25.11058578]
["bitfinex","SOLUSD",1738201612247,0.12549,235.11,235.01,20.85548578]
["bitfinex","SOLUSD",1738201613146,24.027864,235.09,235.01,20.85548578]
["bitfinex","SOLUSD",1738201613444,0.12549,235.08,234.99,20.91848578]
["bitfinex","SOLUSD",1738201613645,0.12549,235.08,234.99,0.063]
["bitfinex","SOLUSD",1738201613837,0.12549,235.08,234.99,20.91848578]
["bitfinex","SOLUSD",1738201614549,0.12549,235.08,234.99,0.063]
["bitfinex","SOLUSD",1738201614723,0.12549,235.08,234.99,20.91848578]
["bitfinex","SOLUSD",1738201614924,0.12549,235.08,235.01,20.85548578]
["bitfinex","SOLUSD",1738201616851,0.25098,235.09,235.01,25.11048578]
["bitfinex","SOLUSD",1738201617266,0.25098,235.09,235.03,20.85548578]
["bitfinex","SOLUSD",1738201617546,28.030384,235.1,235.01,4.255]
["bitfinex","SOLUSD",1738201617547,0.12549,235.11,235.05,20.85548578]
["bitfinex","SOLUSD",1738201617942,24.027864,235.11,235.05,20.85548578]
["bitfinex","SOLUSD",1738201618131,24.027864,235.11,235.03,20.85548578]
["bitfinex","SOLUSD",1738201618827,24.027864,235.11,235.03,25.11008578]
["bitfinex","SOLUSD",1738201619044,0.12549,235.11,235.05,20.85548578]
["bitfinex","SOLUSD",1738201619242,24.2531,235.12,235.01,20.85548578]
["bitfinex","SOLUSD",1738201619556,24.027864,235.11,235.01,20.85548578]
["bitfinex","SOLUSD",1738201620342,24.027864,235.11,234.99,20.91848578]
["bitfinex","SOLUSD",1738201620343,0.25098,235.07,234.99,20.91848578]
["bitfinex","SOLUSD",1738201620545,24.027864,235.07,234.99,20.91848578]
["bitfinex","SOLUSD",1738201620744,24.027864,235.07,234.99,0.063]
["bitfinex","SOLUSD",1738201621727,23.902374,235.05,234.99,0.063]
["bitfinex","SOLUSD",1738201623744,0.12549,235.02,234.99,0.063]
["bitfinex","SOLUSD",1738201623921,44.153354,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738201624342,24.153354,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738201624652,0.37647,234.99,234.95,20.88548578]
["bitfinex","SOLUSD",1738201625354,0.37647,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738201625920,4.2556,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201626118,23.902374,234.97,234.95,0.03]
["bitfinex","SOLUSD",1738201626728,24.027864,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738201627341,4.255,235.02,234.96,20.85548578]
["bitfinex","SOLUSD",1738201627654,24.027864,235.01,234.96,20.85548578]
["bitfinex","SOLUSD",1738201628358,28.282964,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738201629751,0.12549,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738201630363,0.12549,235.0,234.97,20.85548578]
["bitfinex","SOLUSD",1738201630564,23.776884,235.02,234.99,20.85548578]
["bitfinex","SOLUSD",1738201630845,1.6397,235.04,234.99,20.85548578]
["bitfinex","SOLUSD",1738201631036,0.25098,235.03,234.99,20.85548578]
["bitfinex","SOLUSD",1738201631232,24.027864,235.03,234.99,20.85548578]
["bitfinex","SOLUSD",1738201631546,24.027864,235.03,234.95,20.88548578]
["bitfinex","SOLUSD",1738201633254,0.12549,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738201633756,23.902374,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738201634738,28.157874,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738201637049,0.25098,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738201638362,20.0,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738201638539,48.283864,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738201638949,48.409354,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738201640227,23.902374,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738201641938,3.18,235.07,234.95,13.08257569]
["bitfinex","SOLUSD",1738201642166,4.2539,235.08,234.99,13.05257569]
["bitfinex","SOLUSD",1738201642371,6.4568,235.09,234.99,13.05257569]
["bitfinex","SOLUSD",1738201642664,24.027864,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738201643964,28.283364,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738201644763,0.25098,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738201646049,24.153354,234.93,234.91,0.03]
["bitfinex","SOLUSD",1738201648749,28.411154,234.86,234.85,0.03]
["bitfinex","SOLUSD",1738201652567,20.25098,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201652762,44.027864,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201654157,48.286164,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201655866,23.902374,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201656165,1.538,234.91,234.82,0.03]
["bitfinex","SOLUSD",1738201656166,4.2571,234.9,234.82,0.03]
["bitfinex","SOLUSD",1738201656392,24.153354,234.89,234.82,0.03]
["bitfinex","SOLUSD",1738201658070,20.37647,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201658372,48.411654,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201658688,61.464229,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201660449,48.411654,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201665290,20.25098,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201665584,4.63477,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201665748,28.411654,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201670182,23.902374,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201670390,0.12549,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738201670688,4.2578,234.87,234.82,0.03]
["bitfinex","SOLUSD",1738201670886,3.12,234.91,234.82,0.03]
["bitfinex","SOLUSD",1738201671091,20.0,234.88,234.82,0.03]
["bitfinex","SOLUSD",1738201671458,20.12549,234.87,234.82,0.03]
["bitfinex","SOLUSD",1738201672085,23.776884,234.86,234.82,0.03]
["bitfinex","SOLUSD",1738201672683,0.12549,234.85,234.82,0.03]
["bitfinex","SOLUSD",1738201673487,4.2576,234.88,234.82,0.03]
["bitfinex","SOLUSD",1738201673783,7.3758,234.97,234.87,13.05257569]
["bitfinex","SOLUSD",1738201674081,20.0,234.94,234.87,13.05257569]
["bitfinex","SOLUSD",1738201674267,0.03,234.99,234.93,13.05257569]
["bitfinex","SOLUSD",1738201674460,0.03,234.99,234.98,13.05257569]
["bitfinex","SOLUSD",1738201675775,0.03,234.99,234.98,17.30817569]
["bitfinex","SOLUSD",1738201675985,0.03,234.99,234.98,18.83707569]
["bitfinex","SOLUSD",1738201676590,0.03,234.99,234.98,26.65072047]
["bitfinex","SOLUSD",1738201677094,0.03,234.99,234.98,22.39512047]
["bitfinex","SOLUSD",1738201678081,0.03,235.05,235.01,20.0]
["bitfinex","SOLUSD",1738201678292,0.03,235.05,235.04,20.86622047]
["bitfinex","SOLUSD",1738201679180,0.03,235.05,235.02,20.86622047]
["bitfinex","SOLUSD",1738201679397,0.03,235.05,235.0,20.86622047]
["bitfinex","SOLUSD",1738201680690,0.03,235.05,235.02,20.86622047]
["bitfinex","SOLUSD",1738201681617,0.03,235.05,234.97,20.86622047]
["bitfinex","SOLUSD",1738201681906,0.03,235.05,234.94,20.86622047]
["bitfinex","SOLUSD",1738201683016,0.12549,235.04,234.94,20.86622047]
["bitfinex","SOLUSD",1738201683210,0.25098,235.04,234.94,20.86622047]
["bitfinex","SOLUSD",1738201683509,0.25098,235.04,234.96,20.86622047]
["bitfinex","SOLUSD",1738201683709,23.806884,235.05,235.0,20.86622047]
["bitfinex","SOLUSD",1738201683913,23.806884,235.05,235.02,20.86622047]
["bitfinex","SOLUSD",1738201685413,0.12549,235.04,235.0,20.86622047]
["bitfinex","SOLUSD",1738201685584,0.12549,235.04,234.92,8.76024071]
["bitfinex","SOLUSD",1738201685585,0.25098,235.04,234.96,20.86622047]
["bitfinex","SOLUSD",1738201685916,24.027864,235.04,234.96,20.86622047]
["bitfinex","SOLUSD",1738201686405,0.12549,235.02,234.94,20.86622047]
["bitfinex","SOLUSD",1738201686612,0.12549,235.01,234.92,20.86622047]
["bitfinex","SOLUSD",1738201686794,20.12549,235.01,234.92,20.86622047]
["bitfinex","SOLUSD",1738201686997,24.027864,235.0,234.92,20.86622047]
["bitfinex","SOLUSD",1738201687299,0.25098,235.0,234.92,20.86622047]
["bitfinex","SOLUSD",1738201687504,24.153354,234.97,234.88,20.86622047]
["bitfinex","SOLUSD",1738201687703,24.153354,234.97,234.87,20.86622047]
["bitfinex","SOLUSD",1738201688887,24.153354,234.97,234.89,20.86622047]
["bitfinex","SOLUSD",1738201689408,4.2556,234.99,234.93,20.86622047]
["bitfinex","SOLUSD",1738201689910,0.12549,234.97,234.91,20.86622047]
["bitfinex","SOLUSD",1738201690211,0.25098,234.94,234.85,20.86622047]
["bitfinex","SOLUSD",1738201691119,0.25098,234.94,234.83,20.86622047]
["bitfinex","SOLUSD",1738201691438,24.027864,234.92,234.83,20.86622047]
["bitfinex","SOLUSD",1738201692417,24.027864,234.92,234.85,20.86622047]
["bitfinex","SOLUSD",1738201692616,10.6385,235.0,234.89,20.86622047]
["bitfinex","SOLUSD",1738201693020,39.345428,235.05,234.91,20.86622047]
["bitfinex","SOLUSD",1738201693021,20.0,234.97,234.91,20.86622047]
["bitfinex","SOLUSD",1738201693224,4.2555,234.99,234.84,20.86622047]
["bitfinex","SOLUSD",1738201693225,4.2555,234.99,234.93,20.86622047]
["bitfinex","SOLUSD",1738201693523,0.12549,234.98,234.93,20.86622047]
["bitfinex","SOLUSD",1738201693697,0.12549,234.98,234.95,20.86622047]
["bitfinex","SOLUSD",1738201694030,0.03,235.05,234.97,20.86622047]
["bitfinex","SOLUSD",1738201694722,0.12549,235.02,234.97,20.86622047]
["bitfinex","SOLUSD",1738201694924,0.12549,235.03,234.99,20.86622047]
["bitfinex","SOLUSD",1738201695218,0.03,235.05,235.01,20.86622047]
["bitfinex","SOLUSD",1738201695516,0.03,235.05,235.03,20.86622047]
["bitfinex","SOLUSD",1738201695721,0.03,235.05,235.01,20.86622047]
["bitfinex","SOLUSD",1738201696416,0.03,235.05,235.03,20.86622047]
["bitfinex","SOLUSD",1738201697817,0.03,235.05,235.03,25.12092047]
["bitfinex","SOLUSD",1738201698832,0.03,235.05,235.03,20.86622047]
["bitfinex","SOLUSD",1738201699414,0.03,235.05,235.03,153.16622047]
["bitfinex","SOLUSD",1738201700013,0.03,235.05,235.03,157.42092047]
["bitfinex","SOLUSD",1738201700211,0.03,235.05,235.03,159.00042047]
["bitfinex","SOLUSD",1738201700424,0.03,235.05,235.04,0.63798781]
["bitfinex","SOLUSD",1738201700626,0.03,235.05,235.03,159.00042047]
["bitfinex","SOLUSD",1738201700825,0.03,235.05,235.03,20.86622047]
["bitfinex","SOLUSD",1738201701211,0.03,235.05,235.03,25.12092047]
["bitfinex","SOLUSD",1738201704033,0.03,235.05,235.04,0.63796259]
["bitfinex","SOLUSD",1738201704929,0.03,235.09,235.05,4.2544]
["bitfinex","SOLUSD",1738201705139,0.03,235.09,235.08,20.86622047]
["bitfinex","SOLUSD",1738201706828,0.03,235.09,235.08,25.12002047]
["bitfinex","SOLUSD",1738201707032,0.03,235.09,235.06,20.86622047]
["bitfinex","SOLUSD",1738201707335,0.03,235.09,235.04,20.86622047]
["bitfinex","SOLUSD",1738201707933,0.03,235.09,235.02,20.86622047]
["bitfinex","SOLUSD",1738201708235,0.25098,235.08,235.0,20.86622047]
["bitfinex","SOLUSD",1738201709221,23.902374,235.06,235.0,20.86622047]
["bitfinex","SOLUSD",1738201710017,0.12549,235.08,235.0,20.86622047]
["bitfinex","SOLUSD",1738201710338,0.12549,235.07,235.02,20.86622047]
["bitfinex","SOLUSD",1738201710833,0.03,235.09,235.04,20.86622047]
["bitfinex","SOLUSD",1738201711039,0.03,235.09,235.08,20.86622047]
["bitfinex","SOLUSD",1738201711348,0.03,235.09,235.08,25.12002047]
["bitfinex","SOLUSD",1738201714413,0.0001,235.09,235.08,179.41173094]
["bitfinex","SOLUSD",1738201714619,0.0001,235.09,235.08,179.91574094]
["bitfinex","SOLUSD",1738201714817,0.0001,235.09,235.08,159.04952047]
["bitfinex","SOLUSD",1738201715431,0.0001,235.09,235.08,25.12002047]
["bitfinex","SOLUSD",1738201715637,0.0001,235.09,235.08,20.86622047]
["bitfinex","SOLUSD",1738201716031,0.0001,235.09,235.04,153.16622047]
["bitfinex","SOLUSD",1738201716222,0.12549,235.08,235.02,20.86622047]
["bitfinex","SOLUSD",1738201716422,0.25098,235.06,234.97,20.86622047]
["bitfinex","SOLUSD",1738201717139,0.12549,235.02,234.94,0.063]
["bitfinex","SOLUSD",1738201717342,24.027864,235.01,234.94,0.063]
["bitfinex","SOLUSD",1738201717644,0.12549,234.99,234.94,0.063]
["bitfinex","SOLUSD",1738201717849,0.12549,235.0,234.94,0.063]
["bitfinex","SOLUSD",1738201718143,0.37647,235.01,234.94,0.063]
["bitfinex","SOLUSD",1738201718324,0.37647,234.99,234.94,0.063]
["bitfinex","SOLUSD",1738201718648,0.37647,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738201720140,24.027864,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201720354,24.153354,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201720550,28.408954,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201720926,24.027864,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201721148,24.153354,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201723046,6.111,235.0,234.97,0.063]
["bitfinex","SOLUSD",1738201723450,24.153354,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738201723638,20.12549,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201724536,23.902374,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738201724537,23.776884,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738201724737,0.25098,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201724932,4.50658,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201725750,4.38109,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201726061,24.2551,235.02,234.97,0.063]
["bitfinex","SOLUSD",1738201726357,20.0,235.02,234.97,0.063]
["bitfinex","SOLUSD",1738201726563,23.902374,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738201726947,0.12549,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738201727136,0.25098,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738201727662,4.2545,235.05,234.98,20.86622047]
["bitfinex","SOLUSD",1738201727838,4.2545,235.05,235.01,20.86622047]
["bitfinex","SOLUSD",1738201728026,24.2545,235.05,235.01,20.86622047]
["bitfinex","SOLUSD",1738201728352,23.902374,235.04,235.01,20.86622047]
["bitfinex","SOLUSD",1738201728555,0.12549,235.06,235.01,20.86622047]
["bitfinex","SOLUSD",1738201728726,0.0001,235.09,235.03,20.86622047]
["bitfinex","SOLUSD",1738201729356,24.027964,235.09,235.03,20.86622047]
["bitfinex","SOLUSD",1738201729857,24.027964,235.09,235.01,20.86622047]
["bitfinex","SOLUSD",1738201731053,0.25098,235.08,235.01,20.86622047]
["bitfinex","SOLUSD",1738201732550,0.25098,235.08,235.03,20.86622047]
["bitfinex","SOLUSD",1738201732854,0.12549,235.08,235.03,20.86622047]
["bitfinex","SOLUSD",1738201733361,0.0001,235.09,235.06,20.86622047]
["bitfinex","SOLUSD",1738201733565,0.0001,235.09,235.08,20.86622047]
["bitfinex","SOLUSD",1738201733746,0.0001,235.09,235.08,41.73244094]
["bitfinex","SOLUSD",1738201734060,0.0001,235.09,235.08,20.86622047]
["bitfinex","SOLUSD",1738201735067,0.0001,235.09,235.08,41.73244094]
["bitfinex","SOLUSD",1738201735358,0.0001,235.09,235.08,45.98624094]
["bitfinex","SOLUSD",1738201735732,0.0001,235.09,235.08,25.12002047]
["bitfinex","SOLUSD",1738201736748,0.0001,235.09,235.08,52.05744094]
["bitfinex","SOLUSD",1738201736969,0.0001,235.09,235.08,53.65244094]
["bitfinex","SOLUSD",1738201737453,0.0001,235.09,235.08,188.20342094]
["bitfinex","SOLUSD",1738201737658,0.03,235.13,235.11,20.0]
["bitfinex","SOLUSD",1738201737859,0.03,235.13,235.12,21.50395784]
["bitfinex","SOLUSD",1738201738668,0.03,235.13,235.12,25.75705784]
["bitfinex","SOLUSD",1738201740876,0.0001,235.13,235.12,158.05705784]
["bitfinex","SOLUSD",1738201741168,0.0001,235.13,235.12,26.37030047]
["bitfinex","SOLUSD",1738201741362,0.0001,235.13,235.12,27.00794159]
["bitfinex","SOLUSD",1738201741668,0.0001,235.13,235.12,28.00794159]
["bitfinex","SOLUSD",1738201742168,0.0001,235.13,235.12,26.75696159]
["bitfinex","SOLUSD",1738201742370,0.0001,235.13,235.09,20.86622047]
["bitfinex","SOLUSD",1738201742541,0.0001,235.13,235.06,20.86622047]
["bitfinex","SOLUSD",1738201743376,0.0001,235.13,235.07,20.86622047]
["bitfinex","SOLUSD",1738201743551,0.0001,235.13,235.08,20.86622047]
["bitfinex","SOLUSD",1738201744052,0.0001,235.13,235.06,20.86622047]
["bitfinex","SOLUSD",1738201744544,0.0001,235.13,235.07,20.86622047]
["bitfinex","SOLUSD",1738201745072,0.0001,235.13,235.03,132.3]
["bitfinex","SOLUSD",1738201745073,0.12549,235.12,235.06,20.86622047]
["bitfinex","SOLUSD",1738201745373,24.153354,235.12,235.01,0.063]
["bitfinex","SOLUSD",1738201745581,0.12549,235.09,235.01,0.063]
["bitfinex","SOLUSD",1738201747077,24.027864,235.06,235.01,0.063]
["bitfinex","SOLUSD",1738201747238,20.0,235.03,235.01,0.063]
["bitfinex","SOLUSD",1738201747437,24.027864,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738201747661,28.282764,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738201749675,24.027864,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738201750673,0.12549,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738201750845,0.12549,235.03,235.01,0.063]
["bitfinex","SOLUSD",1738201754278,0.25098,235.04,235.01,0.063]
["bitfinex","SOLUSD",1738201754279,23.776884,235.07,235.01,0.063]
["bitfinex","SOLUSD",1738201754483,23.776884,235.07,235.02,20.86622047]
["bitfinex","SOLUSD",1738201754851,0.37647,235.06,235.02,20.86622047]
["bitfinex","SOLUSD",1738201755546,4.2531,235.12,235.02,20.86622047]
["bitfinex","SOLUSD",1738201755752,4.2531,235.12,235.04,20.86622047]
["bitfinex","SOLUSD",1738201755952,20.0,235.11,235.02,20.86622047]
["bitfinex","SOLUSD",1738201756882,28.406854,235.1,235.02,20.86622047]
["bitfinex","SOLUSD",1738201757281,24.153354,235.1,235.02,20.86622047]
["bitfinex","SOLUSD",1738201757782,0.37647,235.1,235.04,20.86622047]
["bitfinex","SOLUSD",1738201758289,23.776984,235.13,235.06,20.86622047]
["bitfinex","SOLUSD",1738201758662,0.0001,235.13,235.1,20.86622047]
["bitfinex","SOLUSD",1738201758862,0.0001,235.13,235.1,25.11962047]
["bitfinex","SOLUSD",1738201759069,0.0001,235.13,235.1,20.86622047]
["bitfinex","SOLUSD",1738201759262,0.0001,235.13,235.1,25.11962047]
["bitfinex","SOLUSD",1738201759574,0.0001,235.13,235.12,20.86622047]
["bitfinex","SOLUSD",1738201760862,0.0001,235.13,235.1,20.86622047]
["bitfinex","SOLUSD",1738201762581,0.0001,235.13,235.12,20.86622047]
["bitfinex","SOLUSD",1738201762959,0.0001,235.13,235.12,25.11932047]
["bitfinex","SOLUSD",1738201765484,0.0001,235.15,235.14,20.0]
["bitfinex","SOLUSD",1738201765675,0.0001,235.15,235.14,40.86622047]
["bitfinex","SOLUSD",1738201766967,0.0001,235.15,235.14,45.11892047]
["bitfinex","SOLUSD",1738201768668,0.0001,235.15,235.14,46.11892047]
["bitfinex","SOLUSD",1738201769188,0.0001,235.15,235.14,178.41892047]
["bitfinex","SOLUSD",1738201769585,0.0001,235.15,235.14,177.41892047]
["bitfinex","SOLUSD",1738201770599,0.0001,235.15,235.14,178.54441047]
["bitfinex","SOLUSD",1738201770769,0.0001,235.15,235.14,179.54441047]
["bitfinex","SOLUSD",1738201771387,0.0001,235.15,235.14,177.54441047]
["bitfinex","SOLUSD",1738201771892,0.0001,235.15,235.14,178.54441047]
["bitfinex","SOLUSD",1738201772300,0.0001,235.15,235.14,179.54441047]
["bitfinex","SOLUSD",1738201772595,0.0001,235.15,235.14,171.69738433]
["bitfinex","SOLUSD",1738201773996,0.0001,235.15,235.14,169.57189433]
["bitfinex","SOLUSD",1738201774592,0.0001,235.15,235.14,149.57189433]
["bitfinex","SOLUSD",1738201775491,0.0001,235.15,235.12,17.27219433]
["bitfinex","SOLUSD",1738201775692,0.0001,235.15,235.12,4.253]
["bitfinex","SOLUSD",1738201775867,0.0001,235.15,235.1,4.2533]
["bitfinex","SOLUSD",1738201776070,0.0001,235.15,235.12,13.01919433]
["bitfinex","SOLUSD",1738201776469,0.0001,235.15,235.1,17.27249433]
["bitfinex","SOLUSD",1738201776694,0.0001,235.15,235.1,25.10337676]
["bitfinex","SOLUSD",1738201777087,0.0001,235.15,235.1,20.85007676]
["bitfinex","SOLUSD",1738201777396,0.25108,235.15,235.08,20.85007676]
["bitfinex","SOLUSD",1738201777700,0.25108,235.15,235.06,20.85007676]
["bitfinex","SOLUSD",1738201777872,0.25108,235.15,235.06,25.10417676]
["bitfinex","SOLUSD",1738201779387,0.12549,235.13,235.06,20.85007676]
["bitfinex","SOLUSD",1738201779693,0.12549,235.13,235.1,0.063]
["bitfinex","SOLUSD",1738201780289,0.0001,235.15,235.1,0.063]
["bitfinex","SOLUSD",1738201780498,0.0001,235.15,235.1,20.91307676]
["bitfinex","SOLUSD",1738201781006,0.0001,235.15,235.12,20.85007676]
["bitfinex","SOLUSD",1738201781208,0.0001,235.15,235.12,25.10317676]
["bitfinex","SOLUSD",1738201781381,0.0001,235.15,235.14,20.85007676]
["bitfinex","SOLUSD",1738201782007,0.0001,235.15,235.12,25.10317676]
["bitfinex","SOLUSD",1738201782305,0.0001,235.15,235.1,20.91307676]
["bitfinex","SOLUSD",1738201782802,0.0001,235.15,235.12,20.85007676]
["bitfinex","SOLUSD",1738201782973,0.0001,235.15,235.12,25.10317676]
["bitfinex","SOLUSD",1738201783493,0.12559,235.15,235.1,25.16637676]
["bitfinex","SOLUSD",1738201783703,0.37647,235.14,235.1,0.063]
["bitfinex","SOLUSD",1738201783998,24.153354,235.12,235.1,0.063]
["bitfinex","SOLUSD",1738201785093,28.155674,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201786797,28.281164,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201786998,24.027864,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201791397,28.406654,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201792297,24.153354,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201798223,24.027864,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201798611,23.902374,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201800108,0.12549,235.11,235.1,4.3165]
["bitfinex","SOLUSD",1738201800511,0.03,235.13,235.1,4.3165]
["bitfinex","SOLUSD",1738201800719,0.03,235.13,235.12,13.03873403]
["bitfinex","SOLUSD",1738201801306,0.03,235.13,235.1,4.3165]
["bitfinex","SOLUSD",1738201804608,0.03,235.13,235.1,0.063]
["bitfinex","SOLUSD",1738201805609,0.03,235.13,235.1,4.3164]
["bitfinex","SOLUSD",1738201805809,0.03,235.13,235.11,13.03873403]
["bitfinex","SOLUSD",1738201806213,0.03,235.13,235.1,4.3164]
["bitfinex","SOLUSD",1738201808739,0.03,235.13,235.11,13.03873403]
["bitfinex","SOLUSD",1738201810235,0.0001,235.15,235.14,13.03873403]
["bitfinex","SOLUSD",1738201810530,0.0001,235.15,235.14,17.29143403]
["bitfinex","SOLUSD",1738201811433,0.0001,235.15,235.14,4.2527]
["bitfinex","SOLUSD",1738201811821,0.0001,235.15,235.14,17.29143403]
["bitfinex","SOLUSD",1738201813238,0.0001,235.15,235.14,17.92911383]
["bitfinex","SOLUSD",1738201814234,0.0001,235.15,235.14,17.29143403]
["bitfinex","SOLUSD",1738201814440,0.0001,235.15,235.14,25.94045485]
["bitfinex","SOLUSD",1738201814624,0.0001,235.15,235.14,158.24045485]
["bitfinex","SOLUSD",1738201814825,0.03,235.22,235.17,20.0]
["bitfinex","SOLUSD",1738201815031,0.03,235.22,235.21,13.03873403]
["bitfinex","SOLUSD",1738201816342,0.03,235.22,235.21,17.29023403]
["bitfinex","SOLUSD",1738201817740,0.03,235.23,235.21,17.92771177]
["bitfinex","SOLUSD",1738201820554,0.03,235.23,235.22,1.0]
["bitfinex","SOLUSD",1738201821945,0.0001,235.23,235.22,2.0]
["bitfinex","SOLUSD",1738201822822,0.0001,235.23,235.22,6.2513]
["bitfinex","SOLUSD",1738201823017,0.03,235.29,235.25,21.0]
["bitfinex","SOLUSD",1738201823223,0.03,235.37,235.31,21.0]
["bitfinex","SOLUSD",1738201823425,0.03,235.37,235.36,13.03873403]
["bitfinex","SOLUSD",1738201823920,0.03,235.37,235.33,4.2493]
["bitfinex","SOLUSD",1738201827839,0.03,235.37,235.34,13.03873403]
["bitfinex","SOLUSD",1738201828038,0.03,235.37,235.35,13.03873403]
["bitfinex","SOLUSD",1738201828248,0.03,235.37,235.34,13.03873403]
["bitfinex","SOLUSD",1738201828445,0.03,235.37,235.33,4.2493]
["bitfinex","SOLUSD",1738201828753,0.03,235.37,235.33,17.28803403]
["bitfinex","SOLUSD",1738201829537,0.03,235.39,235.38,20.0]
["bitfinex","SOLUSD",1738201829739,1.5791,235.5,235.38,33.03873403]
["bitfinex","SOLUSD",1738201829939,20.0,235.59,235.47,13.03873403]
["bitfinex","SOLUSD",1738201830242,24.027864,235.59,235.49,13.03873403]
["bitfinex","SOLUSD",1738201830434,4.2444,235.6,235.49,13.03873403]
["bitfinex","SOLUSD",1738201830834,24.027864,235.59,235.49,13.03873403]
["bitfinex","SOLUSD",1738201831255,4.49578,235.59,235.48,4.2466]
["bitfinex","SOLUSD",1738201831451,0.25098,235.59,235.49,13.03873403]
["bitfinex","SOLUSD",1738201831639,0.03,235.61,235.54,13.03873403]
["bitfinex","SOLUSD",1738201831843,0.03,235.61,235.56,13.03873403]
["bitfinex","SOLUSD",1738201832431,0.03,235.61,235.58,13.03873403]
["bitfinex","SOLUSD",1738201832647,0.03,235.61,235.51,1.63662111]
["bitfinex","SOLUSD",1738201832648,0.03,235.61,235.6,13.03873403]
["bitfinex","SOLUSD",1738201834152,0.03,235.61,235.58,13.03873403]
["bitfinex","SOLUSD",1738201834348,0.03,235.61,235.56,13.03873403]
["bitfinex","SOLUSD",1738201834742,0.03,235.61,235.58,13.03873403]
["bitfinex","SOLUSD",1738201834943,0.03,235.61,235.6,13.03873403]
["bitfinex","SOLUSD",1738201837135,0.03,235.61,235.58,13.03873403]
["bitfinex","SOLUSD",1738201837358,0.03,235.61,235.56,13.03873403]
["bitfinex","SOLUSD",1738201837743,0.03,235.61,235.52,13.03873403]
["bitfinex","SOLUSD",1738201837953,30.642864,235.61,235.5,13.03873403]
["bitfinex","SOLUSD",1738201838147,24.027864,235.57,235.48,13.03873403]
["bitfinex","SOLUSD",1738201838351,23.776884,235.57,235.52,13.03873403]
["bitfinex","SOLUSD",1738201838657,6.615,235.61,235.54,13.03873403]
["bitfinex","SOLUSD",1738201839053,0.12549,235.6,235.52,13.03873403]
["bitfinex","SOLUSD",1738201839358,23.776884,235.58,235.52,13.03873403]
["bitfinex","SOLUSD",1738201840565,0.12549,235.57,235.52,13.03873403]
["bitfinex","SOLUSD",1738201840732,0.37647,235.57,235.5,13.03873403]
["bitfinex","SOLUSD",1738201841053,24.153354,235.55,235.41,13.03873403]
["bitfinex","SOLUSD",1738201841640,0.12549,235.52,235.41,13.03873403]
["bitfinex","SOLUSD",1738201842158,0.12549,235.52,235.43,13.03873403]
["bitfinex","SOLUSD",1738201842359,0.12549,235.52,235.45,13.03873403]
["bitfinex","SOLUSD",1738201843059,0.12549,235.53,235.47,13.03873403]
["bitfinex","SOLUSD",1738201843459,0.12549,235.52,235.47,13.03873403]
["bitfinex","SOLUSD",1738201844160,10.6118,235.59,235.49,13.03873403]
["bitfinex","SOLUSD",1738201845042,4.2448,235.58,235.51,13.03873403]
["bitfinex","SOLUSD",1738201845658,3.1,235.6,235.53,13.03873403]
["bitfinex","SOLUSD",1738201845865,7.3445,235.6,235.53,13.03873403]
["bitfinex","SOLUSD",1738201846667,24.027864,235.59,235.54,20.7728862]
["bitfinex","SOLUSD",1738201847165,28.272564,235.59,235.5,20.7728862]
["bitfinex","SOLUSD",1738201847357,0.12549,235.58,235.5,20.7728862]
["bitfinex","SOLUSD",1738201848462,23.902374,235.56,235.5,20.7728862]
["bitfinex","SOLUSD",1738201849470,23.902374,235.56,235.49,20.7728862]
["bitfinex","SOLUSD",1738201849675,23.902374,235.56,235.47,4.2467]
["bitfinex","SOLUSD",1738201849676,0.12549,235.55,235.47,20.7728862]
["bitfinex","SOLUSD",1738201849845,0.12549,235.55,235.44,20.7728862]
["bitfinex","SOLUSD",1738201850461,24.027864,235.59,235.46,20.7728862]
["bitfinex","SOLUSD",1738201850665,24.027864,235.57,235.46,20.7728862]
["bitfinex","SOLUSD",1738201851341,20.0,235.54,235.44,20.7728862]
["bitfinex","SOLUSD",1738201851545,20.0,235.54,235.46,20.7728862]
["bitfinex","SOLUSD",1738201851857,1.0,235.32,235.21,0.063]
["bitfinex","SOLUSD",1738201852041,0.63966923,235.31,235.21,0.063]
["bitfinex","SOLUSD",1738201852248,0.37647,235.3,235.21,0.063]
["bitfinex","SOLUSD",1738201852451,28.404254,235.24,235.21,0.063]
["bitfinex","SOLUSD",1738201852655,28.278764,235.24,235.21,0.063]
["bitfinex","SOLUSD",1738201852862,0.63966923,235.23,235.21,0.063]
["bitfinex","SOLUSD",1738201853179,44.153354,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738201854161,44.153354,235.22,235.15,0.063]
["bitfinex","SOLUSD",1738201854162,20.0,235.18,235.15,0.063]
["bitfinex","SOLUSD",1738201854361,24.153354,235.16,235.15,0.063]
["bitfinex","SOLUSD",1738201854566,24.153354,235.12,235.1,0.063]
["bitfinex","SOLUSD",1738201855360,1.01613923,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201857871,0.37647,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201858050,0.12549,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201859551,44.79302323,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201859868,44.153354,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738201860944,44.153354,235.11,235.04,0.063]
["bitfinex","SOLUSD",1738201860945,0.25098,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738201861147,0.76515923,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738201864274,0.63966923,235.12,234.98,20.7728862]
["bitfinex","SOLUSD",1738201864443,0.63966923,235.12,235.01,20.7728862]
["bitfinex","SOLUSD",1738201864649,0.63966923,235.16,235.03,20.7728862]
["bitfinex","SOLUSD",1738201864849,0.63966923,235.16,234.98,4.2556]
["bitfinex","SOLUSD",1738201864850,20.0,235.15,235.01,20.7728862]
["bitfinex","SOLUSD",1738201865057,24.153354,235.13,235.01,20.7728862]
["bitfinex","SOLUSD",1738201865259,0.12549,235.06,234.97,0.063]
["bitfinex","SOLUSD",1738201865464,23.902374,235.03,234.97,0.063]
["bitfinex","SOLUSD",1738201866068,23.902374,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738201866482,0.37647,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201866655,24.79302323,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201867049,24.153354,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738201871484,0.63966923,235.07,234.97,0.063]
["bitfinex","SOLUSD",1738201871780,0.63966923,235.07,234.97,25.0914862]
["bitfinex","SOLUSD",1738201871982,20.0,235.06,234.97,4.23818723]
["bitfinex","SOLUSD",1738201872479,1.01613923,235.05,234.97,4.23818723]
["bitfinex","SOLUSD",1738201872861,0.25098,235.03,234.97,4.23818723]
["bitfinex","SOLUSD",1738201873684,0.25098,235.03,234.95,20.7728862]
["bitfinex","SOLUSD",1738201873685,0.25098,235.03,234.95,4.2562]
["bitfinex","SOLUSD",1738201874065,0.37647,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1738201874383,1.01613923,235.01,234.94,0.063]
["bitfinex","SOLUSD",1738201874678,0.37647,235.01,234.94,4.3193]
["bitfinex","SOLUSD",1738201875085,0.12549,234.97,234.94,0.063]
["bitfinex","SOLUSD",1738201875296,20.25098,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738201875704,44.027864,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738201876664,45.027864,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738201876865,46.548964,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738201877165,44.027864,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738201878163,1.0,234.93,234.86,0.063]
["bitfinex","SOLUSD",1738201878372,0.63966923,234.91,234.86,0.063]
["bitfinex","SOLUSD",1738201878977,44.153354,234.9,234.86,0.063]
["bitfinex","SOLUSD",1738201881299,44.153354,234.9,234.86,4.3207]
["bitfinex","SOLUSD",1738201881992,5.2556,234.99,234.86,4.3207]
["bitfinex","SOLUSD",1738201882297,24.027864,234.97,234.86,4.3207]
["bitfinex","SOLUSD",1738201882475,0.12549,234.96,234.86,4.3207]
["bitfinex","SOLUSD",1738201882791,24.153354,234.93,234.86,4.3207]
["bitfinex","SOLUSD",1738201882972,0.12549,234.93,234.87,20.7728862]
["bitfinex","SOLUSD",1738201883176,0.12549,234.93,234.88,4.2574]
["bitfinex","SOLUSD",1738201883577,44.153354,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1738201883778,24.153354,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1738201883978,24.79302323,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1738201884387,0.37647,234.93,234.86,0.063]
["bitfinex","SOLUSD",1738201884589,24.153354,234.91,234.86,0.063]
["bitfinex","SOLUSD",1738201885189,24.153354,234.91,234.86,4.3208]
["bitfinex","SOLUSD",1738201885873,24.153354,234.91,234.81,0.20091963]
["bitfinex","SOLUSD",1738201886074,24.153354,234.91,234.8,20.8358862]
["bitfinex","SOLUSD",1738201886580,28.153354,234.91,234.8,20.8358862]
["bitfinex","SOLUSD",1738201887602,28.153354,234.91,234.86,4.3208]
["bitfinex","SOLUSD",1738201891496,8.12549,234.91,234.86,25.0936862]
["bitfinex","SOLUSD",1738201891872,12.0,234.91,234.88,20.7728862]
["bitfinex","SOLUSD",1738201892792,12.0,234.91,234.89,4.2573]
["bitfinex","SOLUSD",1738201893109,12.0,234.91,234.86,20.8358862]
["bitfinex","SOLUSD",1738201893282,12.0,234.91,234.86,0.063]
["bitfinex","SOLUSD",1738201894189,12.0,234.91,234.86,4.3208]
["bitfinex","SOLUSD",1738201894394,16.0,234.91,234.86,4.3208]
["bitfinex","SOLUSD",1738201894596,16.0,234.91,234.86,25.0936862]
["bitfinex","SOLUSD",1738201895591,0.12549,234.9,234.86,25.0936862]
["bitfinex","SOLUSD",1738201897202,16.0,234.91,234.86,25.0936862]
["bitfinex","SOLUSD",1738201897621,4.0,234.9,234.86,25.0936862]
["bitfinex","SOLUSD",1738201898478,4.0,234.9,234.86,4.3208]
["bitfinex","SOLUSD",1738201900288,0.12549,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738201903908,0.37647,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738201904205,29.05032323,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738201904407,48.285464,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738201904791,49.285464,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738201905508,48.285464,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738201906511,0.25098,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738201906719,4.0,234.9,234.86,0.063]
["bitfinex","SOLUSD",1738201907084,23.902374,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738201907290,24.027864,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738201907999,0.12549,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738201908999,4.0,234.9,234.87,25.1620953]
["bitfinex","SOLUSD",1738201909210,4.0,234.9,234.89,20.9044953]
["bitfinex","SOLUSD",1738201910214,4.0,234.9,234.89,25.1617953]
["bitfinex","SOLUSD",1738201911800,4.0,234.9,234.89,48.9386793]
["bitfinex","SOLUSD",1738201912219,4.0,234.9,234.89,25.1617953]
["bitfinex","SOLUSD",1738201914514,4.0,234.9,234.89,48.9386793]
["bitfinex","SOLUSD",1738201916702,4.0,234.9,234.89,49.0641693]
["bitfinex","SOLUSD",1738201916898,4.0,234.9,234.89,25.1617953]
["bitfinex","SOLUSD",1738201917911,4.0,234.9,234.89,25.80022654]
["bitfinex","SOLUSD",1738201918995,4.0,234.93,234.92,20.0]
["bitfinex","SOLUSD",1738201919200,4.0,234.93,234.92,65.31955823]
["bitfinex","SOLUSD",1738201919395,4.0,234.93,234.92,41.54267423]
["bitfinex","SOLUSD",1738201919613,4.0,234.93,234.92,20.9044953]
["bitfinex","SOLUSD",1738201921917,8.2567,234.93,234.86,0.063]
["bitfinex","SOLUSD",1738201922103,0.25098,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738201922299,24.027864,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738201922606,24.66753323,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738201923314,0.25098,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738201923522,4.0,234.93,234.86,20.9674953]
["bitfinex","SOLUSD",1738201923818,4.0,234.93,234.88,20.9044953]
["bitfinex","SOLUSD",1738201924122,0.03,234.92,234.88,20.9044953]
["bitfinex","SOLUSD",1738201924909,0.03,234.92,234.9,20.9044953]
["bitfinex","SOLUSD",1738201925220,0.03,234.92,234.88,20.9044953]
["bitfinex","SOLUSD",1738201925425,0.15549,234.92,234.86,20.9674953]
["bitfinex","SOLUSD",1738201926640,0.03,234.92,234.9,20.9044953]
["bitfinex","SOLUSD",1738201927321,0.03,234.92,234.9,153.2044953]
["bitfinex","SOLUSD",1738201927526,0.03,234.92,234.91,0.63841261]
["bitfinex","SOLUSD",1738201927706,0.03,234.92,234.91,132.93841261]
["bitfinex","SOLUSD",1738201927903,0.03,234.92,234.91,132.3]
["bitfinex","SOLUSD",1738201928706,0.03,234.92,234.91,136.5569]
["bitfinex","SOLUSD",1738201929227,0.03,234.92,234.91,4.2569]
["bitfinex","SOLUSD",1738201929428,0.03,234.92,234.91,4.89517979]
["bitfinex","SOLUSD",1738201930408,0.03,234.92,234.91,28.67206379]
["bitfinex","SOLUSD",1738201932712,19.03595273,235.04,234.95,20.0]
["bitfinex","SOLUSD",1738201932713,14.78135273,235.04,234.95,20.0]
["bitfinex","SOLUSD",1738201933014,0.25098,235.08,234.96,20.9044953]
["bitfinex","SOLUSD",1738201933214,20.0,235.06,234.95,132.3]
["bitfinex","SOLUSD",1738201933642,24.027864,235.05,234.94,20.9044953]
["bitfinex","SOLUSD",1738201934161,0.12549,235.04,234.94,20.9044953]
["bitfinex","SOLUSD",1738201935125,30.441754,235.01,234.9,20.9044953]
["bitfinex","SOLUSD",1738201936839,4.2553,235.0,234.9,25.1614953]
["bitfinex","SOLUSD",1738201937539,4.2553,235.0,234.9,20.9044953]
["bitfinex","SOLUSD",1738201937762,0.25098,234.98,234.9,20.9044953]
["bitfinex","SOLUSD",1738201938951,4.2847,235.04,234.96,20.9044953]
["bitfinex","SOLUSD",1738201939148,0.03,235.04,234.98,20.9044953]
["bitfinex","SOLUSD",1738201939453,0.03,235.04,235.0,20.9044953]
["bitfinex","SOLUSD",1738201939832,0.03,235.04,235.02,20.9044953]
["bitfinex","SOLUSD",1738201940155,0.03,235.04,235.0,20.9044953]
["bitfinex","SOLUSD",1738201941151,0.03,235.04,234.98,153.2044953]
["bitfinex","SOLUSD",1738201941328,0.15549,235.04,234.98,132.3]
["bitfinex","SOLUSD",1738201941736,0.15549,235.04,234.94,25.1607953]
["bitfinex","SOLUSD",1738201941949,0.37647,235.03,234.94,20.9044953]
["bitfinex","SOLUSD",1738201942752,0.12549,235.03,234.96,20.9044953]
["bitfinex","SOLUSD",1738201943043,0.12549,235.03,234.94,25.1607953]
["bitfinex","SOLUSD",1738201943246,0.12549,235.01,234.94,25.1606953]
["bitfinex","SOLUSD",1738201943447,0.12549,235.01,234.96,20.9044953]
["bitfinex","SOLUSD",1738201945352,0.03,235.04,234.96,25.1604953]
["bitfinex","SOLUSD",1738201945945,0.03,235.04,234.98,20.9044953]
["bitfinex","SOLUSD",1738201947636,0.03,235.04,234.99,4.2555]
["bitfinex","SOLUSD",1738201948034,0.03,235.04,235.0,20.9044953]
["bitfinex","SOLUSD",1738201948734,0.03,235.04,235.02,20.9044953]
["bitfinex","SOLUSD",1738201948953,0.03,235.04,235.03,0.63800899]
["bitfinex","SOLUSD",1738201949436,0.03,235.04,235.02,20.9044953]
["bitfinex","SOLUSD",1738201949646,0.03,235.04,235.03,4.2547]
["bitfinex","SOLUSD",1738201950146,0.03,235.04,235.03,4.89269105]
["bitfinex","SOLUSD",1738201953461,0.03,235.04,235.03,137.19269105]
["bitfinex","SOLUSD",1738201953756,0.03,235.04,235.03,136.5547]
["bitfinex","SOLUSD",1738201953953,0.03,235.04,235.03,132.3]
["bitfinex","SOLUSD",1738201956239,0.03,235.04,235.03,136.5547]
["bitfinex","SOLUSD",1738201959564,0.03,235.04,235.03,4.2547]
["bitfinex","SOLUSD",1738201960942,0.03,235.04,235.03,136.5547]
["bitfinex","SOLUSD",1738201961647,0.03,235.04,235.03,132.3]
["bitfinex","SOLUSD",1738201962732,0.03,235.04,235.0,4.2553]
["bitfinex","SOLUSD",1738201963070,0.03,235.04,234.96,13.04207364]
["bitfinex","SOLUSD",1738201963648,0.03,235.04,234.98,13.04207364]
["bitfinex","SOLUSD",1738201965068,0.03,235.04,234.96,13.04207364]
["bitfinex","SOLUSD",1738201965069,0.15549,235.04,234.96,13.04207364]
["bitfinex","SOLUSD",1738201965944,0.15549,235.04,234.96,17.29797364]
["bitfinex","SOLUSD",1738201966367,0.03,235.04,234.98,13.04207364]
["bitfinex","SOLUSD",1738201966973,0.03,235.04,234.97,0.63814947]
["bitfinex","SOLUSD",1738201966974,0.03,235.04,235.0,13.04207364]
["bitfinex","SOLUSD",1738201968070,0.03,235.04,235.02,13.04207364]
["bitfinex","SOLUSD",1738201968277,0.03,235.04,235.03,4.2547]
["bitfinex","SOLUSD",1738201968583,0.03,235.04,235.03,28.66961503]
["bitfinex","SOLUSD",1738201969456,0.03,235.04,235.03,4.89273103]
["bitfinex","SOLUSD",1738201969980,0.03,235.04,235.03,4.2547]
["bitfinex","SOLUSD",1738201970353,0.03,235.04,235.02,149.59697364]
["bitfinex","SOLUSD",1738201972053,0.03,235.04,235.03,0.63804936]
["bitfinex","SOLUSD",1738201972674,0.03,235.04,235.02,149.59697364]
["bitfinex","SOLUSD",1738201974192,0.03,235.04,235.02,13.04207364]
["bitfinex","SOLUSD",1738201974787,0.03,235.04,235.0,13.04207364]
["bitfinex","SOLUSD",1738201976878,0.03,235.04,235.02,13.04207364]
["bitfinex","SOLUSD",1738201977080,0.03,235.04,235.01,13.04207364]
["bitfinex","SOLUSD",1738201983094,0.03,235.04,235.03,13.04207364]
["bitfinex","SOLUSD",1738201983480,0.03,235.04,235.03,13.68012009]
["bitfinex","SOLUSD",1738201983785,0.03,235.04,235.03,13.04207364]
["bitfinex","SOLUSD",1738201984583,0.03,235.04,235.03,145.34207364]
["bitfinex","SOLUSD",1738201984893,0.03,235.04,235.03,149.59677364]
["bitfinex","SOLUSD",1738201985097,0.03,235.04,235.03,41.07365764]
["bitfinex","SOLUSD",1738201985302,0.03,235.04,235.03,41.71153753]
["bitfinex","SOLUSD",1738201985595,0.03,235.04,235.03,174.01153753]
["bitfinex","SOLUSD",1738201985795,0.03,235.13,235.06,20.0]
["bitfinex","SOLUSD",1738201985984,0.03,235.13,235.09,13.04207364]
["bitfinex","SOLUSD",1738201986183,0.03,235.13,235.09,13.6798694]
["bitfinex","SOLUSD",1738201987305,0.03,235.13,235.09,17.9334694]
["bitfinex","SOLUSD",1738201988577,0.03,235.13,235.09,150.2334694]
["bitfinex","SOLUSD",1738201988781,0.03,235.13,235.09,173.37255764]
["bitfinex","SOLUSD",1738201989979,0.03,235.15,235.12,1.12549]
["bitfinex","SOLUSD",1738201990184,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738201991308,0.03,235.15,235.14,17.29477364]
["bitfinex","SOLUSD",1738201992885,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738201993082,0.03,235.15,235.1,13.04207364]
["bitfinex","SOLUSD",1738201993786,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738201996797,0.03,235.15,235.14,145.34207364]
["bitfinex","SOLUSD",1738202000326,0.03,235.15,235.14,149.59477364]
["bitfinex","SOLUSD",1738202010637,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738202010841,0.03,235.15,235.14,17.29477364]
["bitfinex","SOLUSD",1738202011341,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738202013445,0.03,235.15,235.14,17.29477364]
["bitfinex","SOLUSD",1738202013828,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738202014037,0.03,235.15,235.13,0.063]
["bitfinex","SOLUSD",1738202020181,44.027864,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738202020543,0.25098,235.09,234.99,145.34207364]
["bitfinex","SOLUSD",1738202020872,24.027864,235.09,234.99,13.04207364]
["bitfinex","SOLUSD",1738202021076,24.027864,235.09,234.98,13.04207364]
["bitfinex","SOLUSD",1738202021459,0.63966923,235.08,234.98,13.04207364]
["bitfinex","SOLUSD",1738202021656,4.2538,235.08,234.99,13.04207364]
["bitfinex","SOLUSD",1738202021858,4.2535,235.11,235.01,13.04207364]
["bitfinex","SOLUSD",1738202022050,4.2527,235.14,235.03,13.04207364]
["bitfinex","SOLUSD",1738202022250,20.63966923,235.13,235.03,13.04207364]
["bitfinex","SOLUSD",1738202022872,20.0,235.11,235.03,13.04207364]
["bitfinex","SOLUSD",1738202024149,0.12549,235.1,235.03,13.04207364]
["bitfinex","SOLUSD",1738202024471,0.12549,235.1,235.03,17.29677364]
["bitfinex","SOLUSD",1738202024662,0.12549,235.1,235.05,13.04207364]
["bitfinex","SOLUSD",1738202024863,20.0,235.12,235.07,13.04207364]
["bitfinex","SOLUSD",1738202025064,4.2529,235.14,235.07,13.04207364]
["bitfinex","SOLUSD",1738202027068,0.25098,235.14,235.05,13.04207364]
["bitfinex","SOLUSD",1738202027849,0.03,235.15,235.09,13.04207364]
["bitfinex","SOLUSD",1738202028247,0.12549,235.12,235.07,13.04207364]
["bitfinex","SOLUSD",1738202028956,0.12549,235.13,235.07,13.04207364]
["bitfinex","SOLUSD",1738202029570,0.12549,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738202031265,0.12549,235.13,235.09,17.35857364]
["bitfinex","SOLUSD",1738202031776,0.03,235.15,235.11,13.04207364]
["bitfinex","SOLUSD",1738202031982,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738202033954,0.03,235.15,235.14,17.29477364]
["bitfinex","SOLUSD",1738202034279,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738202034477,0.03,235.15,235.13,4.2529]
["bitfinex","SOLUSD",1738202035495,0.03,235.15,235.14,13.04207364]
["bitfinex","SOLUSD",1738202037180,0.03,235.15,235.14,17.29477364]
["bitfinex","SOLUSD",1738202040498,0.03,235.15,235.11,17.29537364]
["bitfinex","SOLUSD",1738202040800,0.03,235.15,235.13,13.04207364]
["bitfinex","SOLUSD",1738202042303,0.03,235.15,235.14,4.2527]
["bitfinex","SOLUSD",1738202044200,0.03,235.15,235.13,13.04207364]
["bitfinex","SOLUSD",1738202044201,0.03,235.15,235.11,13.04207364]
["bitfinex","SOLUSD",1738202045379,0.03,235.15,235.11,17.29537364]
["bitfinex","SOLUSD",1738202048600,0.03,235.15,235.12,8.33953035]
["bitfinex","SOLUSD",1738202050098,0.03,235.15,235.12,12.59263035]
["bitfinex","SOLUSD",1738202051503,0.03,235.15,235.14,8.33953035]
["bitfinex","SOLUSD",1738202052623,0.03,235.15,235.12,144.89263035]
["bitfinex","SOLUSD",1738202052986,0.03,235.15,235.12,4.3161]
["bitfinex","SOLUSD",1738202054297,0.03,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738202054991,0.03,235.15,235.12,17.3500698]
["bitfinex","SOLUSD",1738202058903,0.03,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738202062024,20.0,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202062310,24.62937,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202062892,20.37647,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202063087,0.12549,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202072618,29.04592323,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202072821,28.406254,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202073522,29.406254,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202073926,28.406254,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738202077529,45.027864,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738202077850,24.027864,235.05,235.01,0.45666347]
["bitfinex","SOLUSD",1738202078044,24.027864,235.03,235.01,0.45666347]
["bitfinex","SOLUSD",1738202078638,2.14986923,235.07,235.01,0.45666347]
["bitfinex","SOLUSD",1738202079516,0.25098,235.04,235.01,0.45666347]
["bitfinex","SOLUSD",1738202080320,0.12549,235.03,235.01,0.45666347]
["bitfinex","SOLUSD",1738202080517,0.12549,235.02,235.01,0.45666347]
["bitfinex","SOLUSD",1738202081448,4.2536,235.1,235.01,0.45666347]
["bitfinex","SOLUSD",1738202081619,24.027864,235.06,235.01,0.45666347]
["bitfinex","SOLUSD",1738202083255,28.282064,235.06,235.01,0.45666347]
["bitfinex","SOLUSD",1738202086757,0.25098,235.06,235.01,0.45666347]
["bitfinex","SOLUSD",1738202086956,0.63966923,235.1,235.02,8.34581494]
["bitfinex","SOLUSD",1738202087159,2.18266923,235.13,235.04,8.34581494]
["bitfinex","SOLUSD",1738202087369,4.2829,235.13,235.06,8.34581494]
["bitfinex","SOLUSD",1738202087539,24.153354,235.12,235.06,8.34581494]
["bitfinex","SOLUSD",1738202089769,24.153354,235.12,235.05,8.34581494]
["bitfinex","SOLUSD",1738202089938,28.406454,235.12,235.05,8.34581494]
["bitfinex","SOLUSD",1738202091459,28.406454,235.12,235.04,12.60031494]
["bitfinex","SOLUSD",1738202092661,0.12549,235.12,235.04,12.60031494]
["bitfinex","SOLUSD",1738202092841,0.03,235.13,235.07,8.34581494]
["bitfinex","SOLUSD",1738202094560,0.25098,235.11,235.02,132.3]
["bitfinex","SOLUSD",1738202094857,0.25098,235.08,235.01,0.51966347]
["bitfinex","SOLUSD",1738202095033,0.63966923,235.07,235.01,0.51966347]
["bitfinex","SOLUSD",1738202095373,0.89064923,235.08,235.01,0.51966347]
["bitfinex","SOLUSD",1738202095576,0.25098,235.08,235.01,0.51966347]
["bitfinex","SOLUSD",1738202095855,43.776884,235.1,235.01,8.86547841]
["bitfinex","SOLUSD",1738202096065,43.776884,235.1,235.01,13.12047841]
["bitfinex","SOLUSD",1738202096263,0.12549,235.08,235.01,13.12047841]
["bitfinex","SOLUSD",1738202096562,0.12549,235.08,235.01,17.81594842]
["bitfinex","SOLUSD",1738202098359,0.03,235.13,235.03,13.04128495]
["bitfinex","SOLUSD",1738202098549,4.2829,235.13,235.05,13.04128495]
["bitfinex","SOLUSD",1738202098949,20.25098,235.12,235.05,13.04128495]
["bitfinex","SOLUSD",1738202100245,20.25098,235.12,235.05,17.29558495]
["bitfinex","SOLUSD",1738202100561,0.03,235.13,235.1,13.04128495]
["bitfinex","SOLUSD",1738202101064,0.03,235.13,235.08,13.04128495]
["bitfinex","SOLUSD",1738202101662,0.25098,235.12,235.05,0.063]
["bitfinex","SOLUSD",1738202101958,0.03,235.13,235.09,13.04128495]
["bitfinex","SOLUSD",1738202102366,0.03,235.13,235.11,13.04128495]
["bitfinex","SOLUSD",1738202103646,0.03,235.13,235.07,13.04128495]
["bitfinex","SOLUSD",1738202104465,0.03,235.13,235.09,13.04128495]
["bitfinex","SOLUSD",1738202104965,0.0001,235.13,235.12,56.81816895]
["bitfinex","SOLUSD",1738202105170,0.0101,235.15,235.13,24.776884]
["bitfinex","SOLUSD",1738202105366,0.0101,235.15,235.14,45.23179269]
["bitfinex","SOLUSD",1738202106766,0.0101,235.15,235.14,49.48449269]
["bitfinex","SOLUSD",1738202107558,0.0101,235.15,235.14,50.73547269]
["bitfinex","SOLUSD",1738202107760,0.03,235.28,235.17,20.0]
["bitfinex","SOLUSD",1738202108067,0.03,235.28,235.24,13.04128495]
["bitfinex","SOLUSD",1738202109775,0.03,235.28,235.22,13.04128495]
["bitfinex","SOLUSD",1738202110090,0.25098,235.26,235.17,145.34128495]
["bitfinex","SOLUSD",1738202110256,0.89064923,235.26,235.15,13.04128495]
["bitfinex","SOLUSD",1738202110460,0.25098,235.26,235.15,13.04128495]
["bitfinex","SOLUSD",1738202111078,0.12549,235.26,235.17,13.04128495]
["bitfinex","SOLUSD",1738202111280,0.03,235.28,235.19,13.04128495]
["bitfinex","SOLUSD",1738202111471,0.03,235.28,235.21,13.04128495]
["bitfinex","SOLUSD",1738202111862,0.03,235.28,235.25,13.04128495]
["bitfinex","SOLUSD",1738202112588,0.03,235.28,235.27,13.04128495]
["bitfinex","SOLUSD",1738202113174,0.03,235.28,235.25,13.04128495]
["bitfinex","SOLUSD",1738202114075,0.03,235.26,235.25,13.04128495]
["bitfinex","SOLUSD",1738202116175,0.03,235.26,235.21,13.04128495]
["bitfinex","SOLUSD",1738202116709,0.03,235.26,235.24,8.33191325]
["bitfinex","SOLUSD",1738202118119,0.03,235.26,235.24,12.58281325]
["bitfinex","SOLUSD",1738202119899,0.03,235.26,235.24,144.88281325]
["bitfinex","SOLUSD",1738202120126,0.03,235.26,235.25,0.63746782]
["bitfinex","SOLUSD",1738202122189,0.03,235.26,235.25,4.88816782]
["bitfinex","SOLUSD",1738202123585,0.03,235.28,235.26,23.776884]
["bitfinex","SOLUSD",1738202123799,0.03,235.28,235.27,8.9691727]
["bitfinex","SOLUSD",1738202124003,0.03,235.28,235.27,32.7460567]
["bitfinex","SOLUSD",1738202124187,0.03,235.28,235.27,8.33191325]
["bitfinex","SOLUSD",1738202124510,0.03,235.28,235.27,28.33191325]
["bitfinex","SOLUSD",1738202125004,0.03,235.28,235.25,12.58261325]
["bitfinex","SOLUSD",1738202125180,0.03,235.28,235.25,8.33191325]
["bitfinex","SOLUSD",1738202125379,0.03,235.28,235.25,12.58261325]
["bitfinex","SOLUSD",1738202126110,0.03,235.26,235.25,8.33191325]
["bitfinex","SOLUSD",1738202126595,0.03,235.26,235.24,145.31691729]
["bitfinex","SOLUSD",1738202127289,0.03,235.26,235.24,13.01691729]
["bitfinex","SOLUSD",1738202127486,0.03,235.26,235.22,13.01691729]
["bitfinex","SOLUSD",1738202127684,0.25098,235.24,235.16,0.063]
["bitfinex","SOLUSD",1738202127887,24.027864,235.22,235.16,0.063]
["bitfinex","SOLUSD",1738202128210,0.25098,235.18,235.16,0.063]
["bitfinex","SOLUSD",1738202128394,0.12549,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738202128795,23.776884,235.22,235.16,0.063]
["bitfinex","SOLUSD",1738202129399,5.14214923,235.21,235.16,0.063]
["bitfinex","SOLUSD",1738202129785,4.50248,235.21,235.16,0.063]
["bitfinex","SOLUSD",1738202131104,0.25098,235.21,235.16,0.063]
["bitfinex","SOLUSD",1738202131496,5.8683,235.25,235.16,13.07991729]
["bitfinex","SOLUSD",1738202132913,0.12549,235.24,235.16,13.07991729]
["bitfinex","SOLUSD",1738202133089,4.2511,235.23,235.16,13.07991729]
["bitfinex","SOLUSD",1738202133408,4.2511,235.23,235.16,0.063]
["bitfinex","SOLUSD",1738202135403,0.25098,235.24,235.16,13.07991729]
["bitfinex","SOLUSD",1738202135919,4.62747,235.24,235.16,13.07991729]
["bitfinex","SOLUSD",1738202136119,0.37647,235.23,235.16,0.063]
["bitfinex","SOLUSD",1738202139096,4.62767,235.23,235.16,0.063]
["bitfinex","SOLUSD",1738202139295,4.62767,235.23,235.16,13.07991729]
["bitfinex","SOLUSD",1738202140497,4.2509,235.25,235.18,13.01691729]
["bitfinex","SOLUSD",1738202140690,20.03,235.26,235.18,13.01691729]
["bitfinex","SOLUSD",1738202140998,20.0,235.25,235.18,13.01691729]
["bitfinex","SOLUSD",1738202141390,20.28098,235.26,235.18,13.01691729]
["bitfinex","SOLUSD",1738202142117,24.53158,235.26,235.18,13.01691729]
["bitfinex","SOLUSD",1738202143799,24.40609,235.26,235.18,13.01691729]
["bitfinex","SOLUSD",1738202143999,0.12549,235.25,235.18,13.01691729]
["bitfinex","SOLUSD",1738202144206,0.12549,235.25,235.18,17.26891729]
["bitfinex","SOLUSD",1738202145321,0.25098,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738202145505,0.25098,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738202145695,20.0,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738202146946,0.25098,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738202147233,44.027864,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738202147404,44.66753323,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738202147603,44.79302323,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738202147930,4.2533,235.11,235.05,0.063]
["bitfinex","SOLUSD",1738202147931,15.52626923,235.11,235.05,0.063]
["bitfinex","SOLUSD",1738202148097,24.153354,235.07,235.05,0.063]
["bitfinex","SOLUSD",1738202148301,1.01613923,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738202149928,21.0,235.03,235.01,0.063]
["bitfinex","SOLUSD",1738202150130,20.63966923,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738202150328,44.79302323,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738202151238,45.79302323,235.02,235.01,0.063]
["bitfinex","SOLUSD",1738202151819,1.0,234.99,234.94,0.063]
["bitfinex","SOLUSD",1738202152110,0.63966923,234.98,234.94,0.063]
["bitfinex","SOLUSD",1738202153135,43.776884,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738202153432,44.66753323,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738202153631,45.66753323,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738202153829,22.0,234.91,234.89,0.063]
["bitfinex","SOLUSD",1738202154130,44.027864,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738202155730,0.63966923,234.91,234.88,0.063]
["bitfinex","SOLUSD",1738202155931,0.37647,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738202157027,24.153354,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738202157812,44.153354,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738202159418,0.12549,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738202159613,1.0,234.95,234.88,0.063]
["bitfinex","SOLUSD",1738202159916,0.63966923,234.94,234.88,0.063]
["bitfinex","SOLUSD",1738202160138,0.12549,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738202160344,20.12549,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738202164451,44.79302323,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738202164754,45.79302323,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738202166754,45.79302323,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738202166755,22.37647,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738202166968,0.37647,234.78,234.7,0.063]
["bitfinex","SOLUSD",1738202167134,24.153354,234.74,234.7,0.063]
["bitfinex","SOLUSD",1738202167337,24.79302323,234.74,234.7,0.063]
["bitfinex","SOLUSD",1738202168226,26.79302323,234.74,234.7,0.063]
["bitfinex","SOLUSD",1738202168941,31.05302323,234.74,234.7,0.063]
["bitfinex","SOLUSD",1738202169451,1.0,234.71,234.7,0.0331]
["bitfinex","SOLUSD",1738202169772,2.0,234.69,234.53,20.90266126]
["bitfinex","SOLUSD",1738202169935,2.0,234.69,234.53,25.16636126]
["bitfinex","SOLUSD",1738202169936,0.37647,234.62,234.53,25.16636126]
["bitfinex","SOLUSD",1738202170265,0.12549,234.59,234.51,20.90266126]
["bitfinex","SOLUSD",1738202170440,0.12549,234.56,234.5,4.2643]
["bitfinex","SOLUSD",1738202172437,0.12549,234.54,234.49,20.90266126]
["bitfinex","SOLUSD",1738202172748,0.25098,234.53,234.48,4.2646]
["bitfinex","SOLUSD",1738202173255,0.12549,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1738202173464,0.37647,234.48,234.43,4.2656]
["bitfinex","SOLUSD",1738202173765,0.12549,234.48,234.43,4.2656]
["bitfinex","SOLUSD",1738202173950,0.63966923,234.52,234.44,20.90266126]
["bitfinex","SOLUSD",1738202174148,0.37647,234.51,234.44,20.90266126]
["bitfinex","SOLUSD",1738202174759,0.37647,234.51,234.45,4.2653]
["bitfinex","SOLUSD",1738202175055,0.37647,234.51,234.46,20.90266126]
["bitfinex","SOLUSD",1738202175262,20.0,234.57,234.46,20.90266126]
["bitfinex","SOLUSD",1738202175444,17.71628123,234.56,234.46,20.90266126]
["bitfinex","SOLUSD",1738202175773,24.153354,234.55,234.48,20.90266126]
["bitfinex","SOLUSD",1738202175936,24.153354,234.55,234.46,20.90266126]
["bitfinex","SOLUSD",1738202176641,0.37647,234.55,234.5,20.90266126]
["bitfinex","SOLUSD",1738202176843,0.63966923,234.6,234.51,4.2642]
["bitfinex","SOLUSD",1738202177038,20.63966923,234.6,234.51,4.2642]
["bitfinex","SOLUSD",1738202177240,17.076405,234.57,234.54,20.90266126]
["bitfinex","SOLUSD",1738202177536,15.73585558,234.66,234.56,20.90266126]
["bitfinex","SOLUSD",1738202177867,0.37647,234.65,234.6,20.90266126]
["bitfinex","SOLUSD",1738202178052,0.37647,234.65,234.58,20.90266126]
["bitfinex","SOLUSD",1738202178559,0.37647,234.65,234.6,20.90266126]
["bitfinex","SOLUSD",1738202178874,16.37552423,234.72,234.64,20.90266126]
["bitfinex","SOLUSD",1738202179039,0.63966923,234.74,234.66,20.90266126]
["bitfinex","SOLUSD",1738202179447,20.0,234.72,234.66,20.90266126]
["bitfinex","SOLUSD",1738202179670,16.375524,234.76,234.66,20.90266126]
["bitfinex","SOLUSD",1738202179856,0.63966923,234.79,234.68,20.90266126]
["bitfinex","SOLUSD",1738202180171,20.37647,234.76,234.68,20.90266126]
["bitfinex","SOLUSD",1738202180369,17.01519323,234.79,234.7,20.90266126]
["bitfinex","SOLUSD",1738202180583,0.63966923,234.82,234.72,20.90266126]
["bitfinex","SOLUSD",1738202180779,3.1,234.84,234.74,20.90266126]
["bitfinex","SOLUSD",1738202180780,0.63966923,234.83,234.74,20.90266126]
["bitfinex","SOLUSD",1738202181074,23.73966923,234.84,234.75,4.2598]
["bitfinex","SOLUSD",1738202181249,17.266173,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1738202181574,0.12549,234.8,234.75,4.2598]
["bitfinex","SOLUSD",1738202181979,17.015193,234.83,234.76,20.90266126]
["bitfinex","SOLUSD",1738202182187,0.63966923,234.86,234.76,20.90266126]
["bitfinex","SOLUSD",1738202182379,24.153354,234.85,234.76,20.90266126]
["bitfinex","SOLUSD",1738202183158,0.12549,234.83,234.76,20.90266126]
["bitfinex","SOLUSD",1738202183357,0.63966923,234.87,234.76,25.16226126]
["bitfinex","SOLUSD",1738202183579,0.63966923,234.88,234.78,20.90266126]
["bitfinex","SOLUSD",1738202183767,0.37647,234.87,234.8,20.90266126]
["bitfinex","SOLUSD",1738202183961,0.37647,234.85,234.74,20.90266126]
["bitfinex","SOLUSD",1738202184159,0.37647,234.83,234.74,20.90266126]
["bitfinex","SOLUSD",1738202184373,20.0,234.86,234.8,20.90266126]
["bitfinex","SOLUSD",1738202184562,0.70266923,234.89,234.8,20.90266126]
["bitfinex","SOLUSD",1738202184766,24.153354,234.88,234.8,20.90266126]
["bitfinex","SOLUSD",1738202185484,0.37647,234.88,234.73,1.0]
["bitfinex","SOLUSD",1738202185778,0.063,234.89,234.82,20.90266126]
["bitfinex","SOLUSD",1738202185963,0.063,234.89,234.84,20.90266126]
["bitfinex","SOLUSD",1738202186158,0.063,234.89,234.86,20.90266126]
["bitfinex","SOLUSD",1738202187762,24.153354,234.87,234.74,25.16266126]
["bitfinex","SOLUSD",1738202187961,0.37647,234.85,234.74,20.90266126]
["bitfinex","SOLUSD",1738202188269,0.12549,234.82,234.74,20.90266126]
["bitfinex","SOLUSD",1738202188476,0.25098,234.81,234.74,20.90266126]
["bitfinex","SOLUSD",1738202190268,0.25098,234.81,234.74,25.16256126]
["bitfinex","SOLUSD",1738202191166,20.0,234.87,234.76,20.90266126]
["bitfinex","SOLUSD",1738202191366,4.89736923,234.87,234.78,20.90266126]
["bitfinex","SOLUSD",1738202191588,0.12549,234.84,234.78,20.90266126]
["bitfinex","SOLUSD",1738202191979,0.25098,234.83,234.76,20.90266126]
["bitfinex","SOLUSD",1738202193693,0.25098,234.83,234.76,25.16216126]
["bitfinex","SOLUSD",1738202196583,4.2575,234.88,234.82,20.90266126]
["bitfinex","SOLUSD",1738202196888,4.2575,234.88,234.76,4.2595]
["bitfinex","SOLUSD",1738202196889,24.153354,234.87,234.76,4.2595]
["bitfinex","SOLUSD",1738202197076,24.79302323,234.87,234.78,20.90266126]
["bitfinex","SOLUSD",1738202197271,20.37647,234.83,234.74,20.90266126]
["bitfinex","SOLUSD",1738202197473,0.37647,234.77,234.7,20.90266126]
["bitfinex","SOLUSD",1738202197786,0.37647,234.77,234.68,20.90266126]
["bitfinex","SOLUSD",1738202197787,0.12549,234.74,234.68,20.90266126]
["bitfinex","SOLUSD",1738202198197,0.12549,234.74,234.7,0.03]
["bitfinex","SOLUSD",1738202200296,0.12549,234.72,234.7,0.03]
["bitfinex","SOLUSD",1738202200598,4.2597,234.76,234.7,20.93266126]
["bitfinex","SOLUSD",1738202200972,0.37647,234.75,234.7,20.93266126]
["bitfinex","SOLUSD",1738202201991,0.37647,234.73,234.7,0.03]
["bitfinex","SOLUSD",1738202203995,4.2603,234.72,234.7,0.03]
["bitfinex","SOLUSD",1738202204206,0.37647,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738202204383,44.153354,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738202204698,44.79302323,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738202205276,44.79302323,234.71,234.6,20.90266126]
["bitfinex","SOLUSD",1738202205476,44.79302323,234.71,234.58,20.90266126]
["bitfinex","SOLUSD",1738202206173,24.153354,234.69,234.58,20.90266126]
["bitfinex","SOLUSD",1738202206375,24.153354,234.67,234.6,20.90266126]
["bitfinex","SOLUSD",1738202207381,20.0,234.71,234.64,20.90266126]
["bitfinex","SOLUSD",1738202207582,5.02515923,234.77,234.68,20.90266126]
["bitfinex","SOLUSD",1738202208000,24.153354,234.76,234.68,20.90266126]
["bitfinex","SOLUSD",1738202208498,0.37647,234.76,234.68,20.90266126]
["bitfinex","SOLUSD",1738202208677,0.37647,234.76,234.7,20.90266126]
["bitfinex","SOLUSD",1738202209392,4.63617,234.76,234.7,20.90266126]
["bitfinex","SOLUSD",1738202209595,0.37647,234.76,234.7,20.90266126]
["bitfinex","SOLUSD",1738202210288,0.37647,234.76,234.72,20.90266126]
["bitfinex","SOLUSD",1738202210495,20.63966923,234.81,234.72,20.90266126]
["bitfinex","SOLUSD",1738202210688,4.2589,234.81,234.72,25.16296126]
["bitfinex","SOLUSD",1738202210892,0.37647,234.78,234.72,25.16296126]
["bitfinex","SOLUSD",1738202211788,0.063,234.76,234.72,25.16296126]
["bitfinex","SOLUSD",1738202212207,0.063,234.76,234.74,20.90266126]
["bitfinex","SOLUSD",1738202214314,0.063,234.76,234.75,4.2598]
["bitfinex","SOLUSD",1738202215014,0.063,234.76,234.74,20.90266126]
["bitfinex","SOLUSD",1738202215186,0.063,234.76,234.72,20.90266126]
["bitfinex","SOLUSD",1738202217610,0.063,234.76,234.74,20.90266126]
["bitfinex","SOLUSD",1738202219705,0.063,234.76,234.75,4.2598]
["bitfinex","SOLUSD",1738202222005,0.063,234.87,234.79,7.801]
["bitfinex","SOLUSD",1738202222207,0.063,234.87,234.86,20.90266126]
["bitfinex","SOLUSD",1738202223713,0.063,234.87,234.86,153.20266126]
["bitfinex","SOLUSD",1738202223903,0.063,234.87,234.86,157.46046126]
["bitfinex","SOLUSD",1738202225919,0.063,234.87,234.86,153.20266126]
["bitfinex","SOLUSD",1738202226129,0.063,234.87,234.8,20.90266126]
["bitfinex","SOLUSD",1738202227509,0.063,234.87,234.8,25.16146126]
["bitfinex","SOLUSD",1738202231429,0.063,234.87,234.82,20.90266126]
["bitfinex","SOLUSD",1738202231923,0.063,234.87,234.86,20.90266126]
["bitfinex","SOLUSD",1738202233635,0.063,234.87,234.86,25.16046126]
["bitfinex","SOLUSD",1738202234038,0.0001,234.87,234.86,157.46046126]
["bitfinex","SOLUSD",1738202234913,0.0001,234.89,234.86,181.23734526]
["bitfinex","SOLUSD",1738202235118,0.0001,234.89,234.88,41.90266126]
["bitfinex","SOLUSD",1738202235633,0.0001,234.89,234.88,46.16006126]
["bitfinex","SOLUSD",1738202236336,5.8381,235.04,234.88,46.16006126]
["bitfinex","SOLUSD",1738202236547,1.5836,235.05,234.99,20.90266126]
["bitfinex","SOLUSD",1738202236719,7.4217,235.05,234.99,20.90266126]
["bitfinex","SOLUSD",1738202236914,5.8381,235.05,235.01,20.90266126]
["bitfinex","SOLUSD",1738202237526,0.25098,235.06,235.01,20.90266126]
["bitfinex","SOLUSD",1738202238817,24.027864,235.06,235.01,20.90266126]
["bitfinex","SOLUSD",1738202239015,28.92173323,235.06,234.93,20.90266126]
["bitfinex","SOLUSD",1738202239221,0.25098,234.98,234.89,20.90266126]
["bitfinex","SOLUSD",1738202239422,0.89064923,234.98,234.89,20.90266126]
["bitfinex","SOLUSD",1738202239616,0.89064923,234.98,234.85,139.9301]
["bitfinex","SOLUSD",1738202239617,0.25098,234.95,234.87,20.90266126]
["bitfinex","SOLUSD",1738202240031,0.25098,234.95,234.89,20.90266126]
["bitfinex","SOLUSD",1738202240816,1.5836,234.98,234.93,20.90266126]
["bitfinex","SOLUSD",1738202241326,0.25098,234.97,234.91,20.90266126]
["bitfinex","SOLUSD",1738202242940,28.283764,234.97,234.91,20.90266126]
["bitfinex","SOLUSD",1738202243142,28.283764,234.97,234.87,20.90266126]
["bitfinex","SOLUSD",1738202243646,28.283764,234.97,234.89,20.90266126]
["bitfinex","SOLUSD",1738202244225,30.244964,234.95,234.85,25.16066126]
["bitfinex","SOLUSD",1738202244636,6.46808,234.95,234.85,25.16066126]
["bitfinex","SOLUSD",1738202244950,4.2559,234.97,234.89,20.90266126]
["bitfinex","SOLUSD",1738202245145,1.5836,234.98,234.91,20.90266126]
["bitfinex","SOLUSD",1738202245357,24.027864,234.93,234.83,4.2582]
["bitfinex","SOLUSD",1738202245524,0.63966923,234.92,234.83,20.90266126]
["bitfinex","SOLUSD",1738202245825,31.01706239,234.93,234.83,20.90266126]
["bitfinex","SOLUSD",1738202246342,4.2567,234.92,234.83,20.90266126]
["bitfinex","SOLUSD",1738202247439,21.305651,234.92,234.81,25.16136126]
["bitfinex","SOLUSD",1738202247839,24.027864,234.89,234.79,132.3]
["bitfinex","SOLUSD",1738202248041,0.12549,234.87,234.79,132.3]
["bitfinex","SOLUSD",1738202248239,0.12549,234.87,234.74,1.6314]
["bitfinex","SOLUSD",1738202248240,23.902374,234.85,234.75,20.90266126]
["bitfinex","SOLUSD",1738202249351,4.2582,234.84,234.75,20.90266126]
["bitfinex","SOLUSD",1738202249941,5.8307,234.86,234.75,25.16246126]
["bitfinex","SOLUSD",1738202250652,0.12549,234.85,234.75,25.16246126]
["bitfinex","SOLUSD",1738202251243,0.25098,234.85,234.75,25.16246126]
["bitfinex","SOLUSD",1738202251550,0.25098,234.85,234.79,20.90266126]
["bitfinex","SOLUSD",1738202253555,0.25098,234.85,234.79,25.16156126]
["bitfinex","SOLUSD",1738202253752,0.25098,234.85,234.75,153.20266126]
["bitfinex","SOLUSD",1738202254055,5.14864923,234.85,234.77,4.2593]
["bitfinex","SOLUSD",1738202254533,4.50898,234.85,234.77,4.2593]
["bitfinex","SOLUSD",1738202255156,4.50898,234.85,234.75,153.20266126]
["bitfinex","SOLUSD",1738202255157,6.267,234.89,234.82,20.90266126]
["bitfinex","SOLUSD",1738202255535,0.25098,234.88,234.8,20.90266126]
["bitfinex","SOLUSD",1738202256038,24.66753323,234.88,234.74,25.19246126]
["bitfinex","SOLUSD",1738202256235,0.25098,234.84,234.74,4.2898]
["bitfinex","SOLUSD",1738202256439,0.12549,234.82,234.74,4.2898]
["bitfinex","SOLUSD",1738202257142,24.027864,234.82,234.74,0.03]
["bitfinex","SOLUSD",1738202257360,0.12549,234.82,234.74,0.03]
["bitfinex","SOLUSD",1738202257934,0.12549,234.81,234.74,0.03]
["bitfinex","SOLUSD",1738202258856,0.12549,234.82,234.74,0.03]
["bitfinex","SOLUSD",1738202259662,23.902374,234.84,234.74,0.03]
["bitfinex","SOLUSD",1738202259846,4.50938,234.83,234.74,0.03]
["bitfinex","SOLUSD",1738202260657,23.776884,234.82,234.74,0.03]
["bitfinex","SOLUSD",1738202260843,0.12549,234.81,234.74,0.03]
["bitfinex","SOLUSD",1738202262469,4.2576,234.87,234.74,20.93266126]
["bitfinex","SOLUSD",1738202262760,0.12549,234.83,234.74,0.03]
["bitfinex","SOLUSD",1738202262967,0.12549,234.82,234.74,0.03]
["bitfinex","SOLUSD",1738202263651,0.12549,234.81,234.74,0.03]
["bitfinex","SOLUSD",1738202265173,0.12549,234.81,234.74,20.93266126]
["bitfinex","SOLUSD",1738202265550,4.2582,234.85,234.76,20.90266126]
["bitfinex","SOLUSD",1738202266269,20.25098,234.84,234.76,20.90266126]
["bitfinex","SOLUSD",1738202266651,20.25098,234.84,234.75,13.07102153]
["bitfinex","SOLUSD",1738202267571,20.25098,234.84,234.77,13.07102153]
["bitfinex","SOLUSD",1738202267866,0.12549,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1738202268369,0.12549,234.85,234.78,4.2593]
["bitfinex","SOLUSD",1738202268854,20.12549,234.86,234.78,4.2593]
["bitfinex","SOLUSD",1738202269048,6.33,234.89,234.79,13.07102153]
["bitfinex","SOLUSD",1738202269253,10.5873,234.89,234.79,13.07102153]
["bitfinex","SOLUSD",1738202270074,0.25098,234.88,234.79,17.32992153]
["bitfinex","SOLUSD",1738202272175,4.50838,234.88,234.79,17.32992153]
["bitfinex","SOLUSD",1738202273172,0.12549,234.86,234.77,13.07102153]
["bitfinex","SOLUSD",1738202273388,0.12549,234.86,234.75,4.2598]
["bitfinex","SOLUSD",1738202274256,0.12549,234.86,234.74,0.03]
["bitfinex","SOLUSD",1738202274453,0.25098,234.84,234.74,4.29]
["bitfinex","SOLUSD",1738202275078,0.25098,234.84,234.75,13.07102153]
["bitfinex","SOLUSD",1738202275376,0.12549,234.84,234.75,13.07102153]
["bitfinex","SOLUSD",1738202275582,0.12549,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1738202278963,0.12549,234.83,234.74,0.03]
["bitfinex","SOLUSD",1738202280758,0.12549,234.83,234.75,13.07102153]
["bitfinex","SOLUSD",1738202281071,20.0,234.82,234.75,13.07102153]
["bitfinex","SOLUSD",1738202281457,0.12549,234.81,234.74,0.03]
["bitfinex","SOLUSD",1738202282462,0.12549,234.79,234.74,0.03]
["bitfinex","SOLUSD",1738202282980,0.12549,234.77,234.74,0.03]
["bitfinex","SOLUSD",1738202283158,0.12549,234.76,234.74,0.03]
["bitfinex","SOLUSD",1738202283359,0.12549,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738202284758,4.51078,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738202285579,0.25098,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738202287580,48.287664,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738202287881,48.92733323,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738202288763,48.287664,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738202289975,1.557,234.74,234.68,0.03]
["bitfinex","SOLUSD",1738202290175,0.12549,234.69,234.68,0.03]
["bitfinex","SOLUSD",1738202290980,6.50128,234.69,234.68,0.03]
["bitfinex","SOLUSD",1738202291784,10.76218,234.69,234.68,0.03]
["bitfinex","SOLUSD",1738202292161,34.539064,234.69,234.68,0.03]
["bitfinex","SOLUSD",1738202294677,35.17873323,234.69,234.68,0.03]
["bitfinex","SOLUSD",1738202298266,20.25098,234.65,234.59,0.03]
["bitfinex","SOLUSD",1738202298470,44.027864,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738202300274,48.290364,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738202300782,52.390364,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738202301487,52.03003323,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738202306511,0.25098,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738202306678,0.12549,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738202307172,4.96396923,234.68,234.59,0.03]
["bitfinex","SOLUSD",1738202307376,4.96396923,234.68,234.6,13.07102153]
["bitfinex","SOLUSD",1738202307377,24.027864,234.67,234.6,13.07102153]
["bitfinex","SOLUSD",1738202307598,0.25098,234.67,234.6,13.07102153]
["bitfinex","SOLUSD",1738202307800,0.063,234.68,234.62,13.07102153]
["bitfinex","SOLUSD",1738202308180,0.25098,234.66,234.62,13.07102153]
["bitfinex","SOLUSD",1738202308675,0.25098,234.66,234.59,13.10102153]
["bitfinex","SOLUSD",1738202309777,0.25098,234.66,234.6,13.07102153]
["bitfinex","SOLUSD",1738202313497,4.51248,234.66,234.6,13.07102153]
["bitfinex","SOLUSD",1738202313800,0.063,234.68,234.6,13.07102153]
["bitfinex","SOLUSD",1738202314011,0.063,234.68,234.62,13.07102153]
["bitfinex","SOLUSD",1738202314215,0.063,234.68,234.6,13.07102153]
["bitfinex","SOLUSD",1738202314495,0.063,234.68,234.67,13.07102153]
["bitfinex","SOLUSD",1738202314702,0.063,234.68,234.67,146.00993262]
["bitfinex","SOLUSD",1738202314901,0.063,234.68,234.67,145.37102153]
["bitfinex","SOLUSD",1738202316207,0.063,234.68,234.67,149.63232153]
["bitfinex","SOLUSD",1738202317699,0.063,234.68,234.67,150.63232153]
["bitfinex","SOLUSD",1738202317894,4.89786923,234.85,234.76,13.07102153]
["bitfinex","SOLUSD",1738202318102,0.12549,234.79,234.73,13.07102153]
["bitfinex","SOLUSD",1738202318890,20.0,234.82,234.75,13.07102153]
["bitfinex","SOLUSD",1738202319089,24.027864,234.81,234.75,13.07102153]
["bitfinex","SOLUSD",1738202319613,0.12549,234.81,234.76,13.07102153]
["bitfinex","SOLUSD",1738202319786,0.25098,234.81,234.76,13.07102153]
["bitfinex","SOLUSD",1738202321214,0.25098,234.81,234.75,13.07102153]
["bitfinex","SOLUSD",1738202322615,28.286764,234.81,234.73,13.07102153]
["bitfinex","SOLUSD",1738202324116,28.286764,234.81,234.74,13.07102153]
["bitfinex","SOLUSD",1738202325396,0.25098,234.77,234.68,13.07102153]
["bitfinex","SOLUSD",1738202325602,24.027864,234.75,234.65,18.87822153]
["bitfinex","SOLUSD",1738202326112,24.027864,234.75,234.65,14.61662153]
["bitfinex","SOLUSD",1738202326315,0.12549,234.73,234.65,14.61662153]
["bitfinex","SOLUSD",1738202326618,0.12549,234.73,234.66,13.07102153]
["bitfinex","SOLUSD",1738202326814,1.5289,234.78,234.69,13.07102153]
["bitfinex","SOLUSD",1738202327002,0.63966923,234.77,234.69,13.07102153]
["bitfinex","SOLUSD",1738202327202,24.027864,234.76,234.69,13.07102153]
["bitfinex","SOLUSD",1738202328209,24.027864,234.72,234.65,13.07102153]
["bitfinex","SOLUSD",1738202328404,0.12549,234.69,234.65,13.07102153]
["bitfinex","SOLUSD",1738202328720,0.12549,234.7,234.67,13.07102153]
["bitfinex","SOLUSD",1738202330004,0.12549,234.72,234.67,13.07102153]
["bitfinex","SOLUSD",1738202330217,0.63966923,234.79,234.71,13.07102153]
["bitfinex","SOLUSD",1738202330406,5.7882,234.78,234.71,13.07102153]
["bitfinex","SOLUSD",1738202331322,24.51058,234.76,234.71,13.07102153]
["bitfinex","SOLUSD",1738202332515,20.25098,234.76,234.71,13.07102153]
["bitfinex","SOLUSD",1738202334524,0.25098,234.74,234.67,13.07102153]
["bitfinex","SOLUSD",1738202334729,0.25098,234.74,234.65,17.36252153]
["bitfinex","SOLUSD",1738202334904,0.25098,234.74,234.65,13.10102153]
["bitfinex","SOLUSD",1738202335112,24.027864,234.72,234.65,0.03]
["bitfinex","SOLUSD",1738202335425,14.9088,234.76,234.65,13.10102153]
["bitfinex","SOLUSD",1738202335617,0.63966923,234.73,234.65,13.10102153]
["bitfinex","SOLUSD",1738202336015,0.25098,234.68,234.65,13.10102153]
["bitfinex","SOLUSD",1738202336235,0.12549,234.71,234.67,13.07102153]
["bitfinex","SOLUSD",1738202336529,0.12549,234.71,234.69,13.07102153]
["bitfinex","SOLUSD",1738202336827,0.12549,234.72,234.68,13.07102153]
["bitfinex","SOLUSD",1738202341019,0.12549,234.7,234.65,0.03]
["bitfinex","SOLUSD",1738202341221,0.12549,234.67,234.65,0.03]
["bitfinex","SOLUSD",1738202341410,20.25098,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738202342336,0.25098,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738202344728,0.70266923,234.72,234.65,0.03]
["bitfinex","SOLUSD",1738202345028,0.063,234.72,234.66,13.07102153]
["bitfinex","SOLUSD",1738202347546,0.063,234.72,234.68,13.07102153]
["bitfinex","SOLUSD",1738202347714,0.063,234.72,234.7,13.07102153]
["bitfinex","SOLUSD",1738202347915,0.063,234.72,234.66,4.2614]
["bitfinex","SOLUSD",1738202347916,0.063,234.72,234.71,13.07102153]
["bitfinex","SOLUSD",1738202348935,0.063,234.72,234.71,17.33152153]
["bitfinex","SOLUSD",1738202349415,0.063,234.72,234.71,13.07102153]
["bitfinex","SOLUSD",1738202349616,0.25098,234.71,234.65,0.03]
["bitfinex","SOLUSD",1738202350857,4.51148,234.71,234.62,13.07102153]
["bitfinex","SOLUSD",1738202351430,4.51148,234.71,234.62,12.57102153]
["bitfinex","SOLUSD",1738202352132,0.063,234.72,234.67,13.07102153]
["bitfinex","SOLUSD",1738202352329,24.027864,234.71,234.65,13.07102153]
["bitfinex","SOLUSD",1738202352531,24.66753323,234.71,234.62,13.07102153]
["bitfinex","SOLUSD",1738202352839,0.12549,234.69,234.62,13.07102153]
["bitfinex","SOLUSD",1738202353217,24.027864,234.69,234.62,13.07102153]
["bitfinex","SOLUSD",1738202355241,0.12549,234.68,234.62,13.07102153]
["bitfinex","SOLUSD",1738202356216,4.3234,234.72,234.65,13.07102153]
["bitfinex","SOLUSD",1738202356538,4.3234,234.72,234.63,13.07102153]
["bitfinex","SOLUSD",1738202356539,20.25098,234.7,234.63,13.07102153]
["bitfinex","SOLUSD",1738202356728,20.89064923,234.7,234.61,13.07102153]
["bitfinex","SOLUSD",1738202356928,0.12549,234.68,234.59,17.36352153]
["bitfinex","SOLUSD",1738202357117,4.38639,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202357315,4.44939,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202357745,0.12549,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202357942,0.12549,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202358743,23.902374,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202359249,28.164374,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202361241,0.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202361428,4.2613,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202362236,24.027864,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202362641,28.289364,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202363755,0.25098,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202364336,4.51238,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202364641,24.027864,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738202364952,0.89064923,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202366031,0.25098,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202368553,0.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202368857,24.2614,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202369256,20.25098,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202369757,0.25098,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202371567,0.25098,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202371770,4.51208,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202372063,0.063,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202372366,4.57488,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202376155,20.31398,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202376380,0.12549,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202376742,0.12549,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202377040,0.25098,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202377239,24.027864,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202377654,24.96356923,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202377655,24.3239,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202379962,20.25098,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202380958,20.12549,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202381158,4.3239,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202381159,20.063,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738202381964,0.18849,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202382862,0.12549,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202383063,0.25098,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202383361,20.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202383566,20.25098,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202385066,24.51298,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202385967,26.220015,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202387966,1.832525,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202388564,0.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202390489,13.071021,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202390652,0.063,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202390967,0.12549,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202391950,0.12549,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202392471,0.12549,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202392678,0.063,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202393049,0.31398,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202393749,0.25098,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202393956,0.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202395969,4.38749,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202396875,0.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202397061,4.2618,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738202397684,0.063,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202397859,4.3241,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202398064,0.12549,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202399060,0.063,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202399470,0.18849,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202399872,4.44959,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202401985,20.0,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202402187,5.15244923,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738202403465,4.51278,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738202403662,0.25098,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738202404257,4.38749,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202404659,5.15264923,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202406272,0.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202406467,0.063,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202406672,4.3242,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202407767,0.25098,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202408293,0.12549,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202408584,0.063,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202408768,4.3241,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738202408963,0.25098,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202409164,0.12549,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202409873,0.25098,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202410684,4.51298,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202411581,20.0,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202411764,0.063,234.68,234.62,13.11825942]
["bitfinex","SOLUSD",1738202411969,0.063,234.68,234.64,13.08825942]
["bitfinex","SOLUSD",1738202412169,0.063,234.68,234.63,1.5611]
["bitfinex","SOLUSD",1738202412372,0.12549,234.67,234.63,1.5611]
["bitfinex","SOLUSD",1738202412588,0.25098,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202412889,0.12549,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738202413267,20.0,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202413477,24.2614,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738202413676,0.25098,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738202414368,20.0,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202414778,0.25098,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738202414982,25.027864,234.65,234.59,0.03]
["bitfinex","SOLUSD",1738202415179,20.25098,234.62,234.59,0.03]
["bitfinex","SOLUSD",1738202415377,0.12549,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738202415775,0.12549,234.56,234.5,0.03]
["bitfinex","SOLUSD",1738202415975,0.76515923,234.55,234.5,0.03]
["bitfinex","SOLUSD",1738202416175,20.12549,234.51,234.5,0.03]
["bitfinex","SOLUSD",1738202416397,43.902374,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738202416612,44.54204323,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738202416818,48.80694323,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738202417110,23.902374,234.46,234.44,0.0101]
["bitfinex","SOLUSD",1738202417308,0.76515923,234.45,234.44,0.0101]
["bitfinex","SOLUSD",1738202417469,3.08,234.48,234.44,0.0101]
["bitfinex","SOLUSD",1738202418588,0.63966923,234.55,234.45,20.97139509]
["bitfinex","SOLUSD",1738202418775,0.63966923,234.54,234.45,20.97139509]
["bitfinex","SOLUSD",1738202418971,0.25098,234.52,234.44,0.0101]
["bitfinex","SOLUSD",1738202419178,0.89064923,234.52,234.44,0.0101]
["bitfinex","SOLUSD",1738202419569,0.25098,234.52,234.44,0.0101]
["bitfinex","SOLUSD",1738202419774,0.25098,234.52,234.45,20.97139509]
["bitfinex","SOLUSD",1738202420192,3.08,234.56,234.45,20.97139509]
["bitfinex","SOLUSD",1738202420399,7.3433,234.56,234.47,20.97139509]
["bitfinex","SOLUSD",1738202420707,0.12549,234.54,234.47,20.97139509]
["bitfinex","SOLUSD",1738202421598,0.25098,234.55,234.47,20.97139509]
["bitfinex","SOLUSD",1738202423596,4.2625,234.6,234.51,20.97139509]
["bitfinex","SOLUSD",1738202424306,0.12549,234.57,234.51,20.97139509]
["bitfinex","SOLUSD",1738202424604,20.0,234.58,234.51,20.97139509]
["bitfinex","SOLUSD",1738202424808,6.1707,234.65,234.51,20.97139509]
["bitfinex","SOLUSD",1738202424809,11.40993854,234.62,234.51,20.97139509]
["bitfinex","SOLUSD",1738202425099,0.12549,234.58,234.51,20.97139509]
["bitfinex","SOLUSD",1738202425949,0.12549,234.59,234.49,25.23579509]
["bitfinex","SOLUSD",1738202426194,0.12549,234.56,234.47,20.97139509]
["bitfinex","SOLUSD",1738202427109,0.12549,234.54,234.47,20.97139509]
["bitfinex","SOLUSD",1738202427318,17.075689,234.55,234.49,20.97139509]
["bitfinex","SOLUSD",1738202427485,17.075689,234.55,234.45,4.90491994]
["bitfinex","SOLUSD",1738202427486,4.2629,234.59,234.51,20.97139509]
["bitfinex","SOLUSD",1738202427685,0.12549,234.57,234.51,20.97139509]
["bitfinex","SOLUSD",1738202429302,0.12549,234.57,234.49,20.97139509]
["bitfinex","SOLUSD",1738202429511,20.0,234.54,234.45,153.27139509]
["bitfinex","SOLUSD",1738202429717,0.12549,234.53,234.45,25.23659509]
["bitfinex","SOLUSD",1738202430406,0.89064923,234.53,234.44,0.0101]
["bitfinex","SOLUSD",1738202431110,0.25098,234.45,234.44,0.0101]
["bitfinex","SOLUSD",1738202431308,24.66753323,234.45,234.44,0.0101]
["bitfinex","SOLUSD",1738202431491,0.89064923,234.45,234.44,0.0101]
["bitfinex","SOLUSD",1738202433909,24.66753323,234.45,234.44,0.0101]
["bitfinex","SOLUSD",1738202434214,20.25098,234.42,234.41,0.0201]
["bitfinex","SOLUSD",1738202434394,20.89064923,234.42,234.41,0.0201]
["bitfinex","SOLUSD",1738202435089,44.66753323,234.42,234.41,0.0201]
["bitfinex","SOLUSD",1738202435295,20.25098,234.39,234.25,20.97139509]
["bitfinex","SOLUSD",1738202435515,44.66753323,234.39,234.25,20.97139509]
["bitfinex","SOLUSD",1738202435927,44.66753323,234.39,234.23,20.97139509]
["bitfinex","SOLUSD",1738202435928,0.25098,234.34,234.23,20.97139509]
["bitfinex","SOLUSD",1738202436130,0.25098,234.32,234.2,0.03]
["bitfinex","SOLUSD",1738202436432,0.12549,234.3,234.2,0.03]
["bitfinex","SOLUSD",1738202437237,0.12549,234.28,234.2,0.03]
["bitfinex","SOLUSD",1738202438617,0.12549,234.27,234.2,0.03]
["bitfinex","SOLUSD",1738202439642,0.12549,234.25,234.2,0.03]
["bitfinex","SOLUSD",1738202439832,0.12549,234.24,234.2,0.03]
["bitfinex","SOLUSD",1738202440148,24.027864,234.22,234.2,0.03]
["bitfinex","SOLUSD",1738202440354,20.0,234.17,234.07,6.3234]
["bitfinex","SOLUSD",1738202440650,0.25098,234.18,234.07,6.3234]
["bitfinex","SOLUSD",1738202440651,0.12549,234.15,234.07,6.3234]
["bitfinex","SOLUSD",1738202441012,0.12549,234.15,234.04,4.2726]
["bitfinex","SOLUSD",1738202441217,0.25098,234.13,234.04,4.2726]
["bitfinex","SOLUSD",1738202441534,0.25098,234.11,234.02,4.273]
["bitfinex","SOLUSD",1738202441924,0.12549,234.07,233.97,25.24539509]
["bitfinex","SOLUSD",1738202442239,20.89064923,234.07,233.96,25.27549509]
["bitfinex","SOLUSD",1738202442534,0.25098,234.07,233.98,20.97139509]
["bitfinex","SOLUSD",1738202442736,0.25098,234.07,234.0,20.97139509]
["bitfinex","SOLUSD",1738202443144,0.25098,234.07,233.98,20.97139509]
["bitfinex","SOLUSD",1738202443341,20.25098,234.07,233.96,25.27549509]
["bitfinex","SOLUSD",1738202443531,0.12549,234.05,233.96,25.27549509]
["bitfinex","SOLUSD",1738202443932,27.5820743,234.1,233.96,25.27549509]
["bitfinex","SOLUSD",1738202444926,4.2711,234.13,233.98,20.97139509]
["bitfinex","SOLUSD",1738202445327,4.2711,234.13,233.96,25.27549509]
["bitfinex","SOLUSD",1738202445637,1.0,234.11,233.96,25.27549509]
["bitfinex","SOLUSD",1738202446146,48.299464,234.1,233.96,25.27549509]
["bitfinex","SOLUSD",1738202446948,3.08,234.14,233.98,20.97139509]
["bitfinex","SOLUSD",1738202447158,4.2714,234.12,233.98,20.97139509]
["bitfinex","SOLUSD",1738202447347,20.12549,234.11,233.98,20.97139509]
["bitfinex","SOLUSD",1738202447536,20.12549,234.09,233.98,20.97139509]
["bitfinex","SOLUSD",1738202447732,0.12549,234.09,233.98,20.97139509]
["bitfinex","SOLUSD",1738202448468,0.12549,234.1,234.04,20.97139509]
["bitfinex","SOLUSD",1738202448632,0.12549,234.1,234.0,20.97139509]
["bitfinex","SOLUSD",1738202448830,0.12549,234.13,233.99,4.2736]
["bitfinex","SOLUSD",1738202449036,23.902374,234.11,233.99,4.2736]
["bitfinex","SOLUSD",1738202449236,23.902374,234.11,233.99,25.24499509]
["bitfinex","SOLUSD",1738202449454,20.0,234.14,234.02,20.97139509]
["bitfinex","SOLUSD",1738202449757,24.2711,234.13,234.02,20.97139509]
["bitfinex","SOLUSD",1738202450267,20.12549,234.12,234.03,4.2729]
["bitfinex","SOLUSD",1738202450631,20.12549,234.12,234.03,25.24429509]
["bitfinex","SOLUSD",1738202451558,0.12549,234.11,234.03,25.24429509]
["bitfinex","SOLUSD",1738202452759,0.063,234.1,234.09,20.97139509]
["bitfinex","SOLUSD",1738202453258,0.02027044,234.1,234.09,20.97139509]
["bitfinex","SOLUSD",1738202453954,0.02027044,234.1,234.09,25.24319509]
["bitfinex","SOLUSD",1738202455249,0.02027044,234.1,234.09,49.02007909]
["bitfinex","SOLUSD",1738202455464,7.044e-05,234.1,234.09,49.02007909]
["bitfinex","SOLUSD",1738202457452,7.044e-05,234.1,234.09,49.66062574]
["bitfinex","SOLUSD",1738202457666,7.044e-05,234.1,234.09,71.63202083]
["bitfinex","SOLUSD",1738202457869,23.471505,234.31,234.14,1.0]
["bitfinex","SOLUSD",1738202458170,1.5983,234.35,234.26,20.97139509]
["bitfinex","SOLUSD",1738202458334,0.12549,234.31,234.24,20.97139509]
["bitfinex","SOLUSD",1738202459441,0.25098,234.31,234.22,20.97139509]
["bitfinex","SOLUSD",1738202459647,20.25098,234.31,234.17,20.97139509]
["bitfinex","SOLUSD",1738202460336,0.25098,234.29,234.17,20.97139509]
["bitfinex","SOLUSD",1738202460657,0.12549,234.29,234.21,20.97139509]
["bitfinex","SOLUSD",1738202460952,0.25098,234.31,234.23,20.97139509]
["bitfinex","SOLUSD",1738202461154,0.25098,234.31,234.18,4.2702]
["bitfinex","SOLUSD",1738202461155,0.25098,234.31,234.19,20.97139509]
["bitfinex","SOLUSD",1738202461361,0.25098,234.31,234.17,20.97139509]
["bitfinex","SOLUSD",1738202461362,24.027864,234.31,234.17,20.97139509]
["bitfinex","SOLUSD",1738202461572,20.0,234.28,234.15,20.97139509]
["bitfinex","SOLUSD",1738202461740,0.25098,234.19,234.11,20.97139509]
["bitfinex","SOLUSD",1738202461940,0.25098,234.19,234.09,20.97139509]
["bitfinex","SOLUSD",1738202462757,0.25098,234.17,234.09,20.97139509]
["bitfinex","SOLUSD",1738202462953,6.2166,234.23,234.13,20.97139509]
["bitfinex","SOLUSD",1738202463157,7.3688,234.26,234.17,20.97139509]
["bitfinex","SOLUSD",1738202463345,3.1,234.26,234.19,20.97139509]
["bitfinex","SOLUSD",1738202463552,4.2685,234.28,234.21,20.97139509]
["bitfinex","SOLUSD",1738202463750,6.2166,234.29,234.25,20.97139509]
["bitfinex","SOLUSD",1738202463950,1.5995,234.33,234.25,20.97139509]
["bitfinex","SOLUSD",1738202464241,0.063,234.34,234.29,20.97139509]
["bitfinex","SOLUSD",1738202464465,0.063,234.34,234.27,20.97139509]
["bitfinex","SOLUSD",1738202464658,4.3303,234.34,234.25,20.97139509]
["bitfinex","SOLUSD",1738202464847,0.063,234.31,234.27,20.97139509]
["bitfinex","SOLUSD",1738202465385,0.063,234.31,234.25,20.97139509]
["bitfinex","SOLUSD",1738202466155,0.063,234.31,234.27,20.97139509]
["bitfinex","SOLUSD",1738202467159,0.063,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1738202467160,0.063,234.31,234.23,20.97139509]
["bitfinex","SOLUSD",1738202467368,0.12549,234.3,234.21,20.97139509]
["bitfinex","SOLUSD",1738202467872,0.063,234.31,234.23,20.97139509]
["bitfinex","SOLUSD",1738202468075,0.063,234.31,234.29,20.97139509]
["bitfinex","SOLUSD",1738202469873,0.063,234.31,234.27,20.97139509]
["bitfinex","SOLUSD",1738202470076,4.3308,234.31,234.23,20.97139509]
["bitfinex","SOLUSD",1738202470375,0.063,234.31,234.23,20.97139509]
["bitfinex","SOLUSD",1738202470881,0.063,234.31,234.27,20.97139509]
["bitfinex","SOLUSD",1738202471258,0.063,234.31,234.29,20.97139509]
["bitfinex","SOLUSD",1738202471676,0.063,234.31,234.25,20.97139509]
["bitfinex","SOLUSD",1738202472856,0.12549,234.3,234.15,20.97139509]
["bitfinex","SOLUSD",1738202473164,0.12549,234.28,234.15,20.97139509]
["bitfinex","SOLUSD",1738202473561,0.25098,234.28,234.15,20.97139509]
["bitfinex","SOLUSD",1738202473763,0.12549,234.26,234.15,20.97139509]
["bitfinex","SOLUSD",1738202474067,0.12549,234.26,234.13,20.97139509]
["bitfinex","SOLUSD",1738202474068,0.12549,234.25,234.13,20.97139509]
["bitfinex","SOLUSD",1738202474253,22.52987645,234.25,234.1,0.03]
["bitfinex","SOLUSD",1738202474454,1.6554,234.27,234.1,0.03]
["bitfinex","SOLUSD",1738202474863,0.08063366,234.11,234.1,0.03]
["bitfinex","SOLUSD",1738202477181,0.08063366,234.11,234.1,23.806884]
["bitfinex","SOLUSD",1738202477381,0.08063366,234.11,234.1,24.44752443]
["bitfinex","SOLUSD",1738202478156,6.922e-05,234.12,234.1,24.57301443]
["bitfinex","SOLUSD",1738202478465,6.922e-05,234.12,234.11,66.71967418]
["bitfinex","SOLUSD",1738202478876,6.922e-05,234.12,234.1,0.03]
["bitfinex","SOLUSD",1738202479086,6.922e-05,234.12,234.1,4.3016]
["bitfinex","SOLUSD",1738202479277,6.922e-05,234.12,234.11,44.74827909]
["bitfinex","SOLUSD",1738202479968,6.922e-05,234.12,234.11,66.71967418]
["bitfinex","SOLUSD",1738202480487,6.922e-05,234.12,234.11,68.54495418]
["bitfinex","SOLUSD",1738202480781,0.09329929,234.15,234.14,24.902374]
["bitfinex","SOLUSD",1738202480968,9.929e-05,234.15,234.14,50.91047419]
["bitfinex","SOLUSD",1738202481167,9.929e-05,234.15,234.14,56.92807419]
["bitfinex","SOLUSD",1738202482889,0.063,234.31,234.17,44.027864]
["bitfinex","SOLUSD",1738202482890,5.572e-05,234.18,234.17,44.027864]
["bitfinex","SOLUSD",1738202483071,0.063,234.31,234.18,25.902374]
["bitfinex","SOLUSD",1738202483776,0.063,234.31,234.19,23.776884]
["bitfinex","SOLUSD",1738202483978,0.063,234.31,234.19,45.3884735]
["bitfinex","SOLUSD",1738202484988,0.063,234.31,234.19,49.6584735]
["bitfinex","SOLUSD",1738202485385,0.063,234.31,234.19,49.9094535]
["bitfinex","SOLUSD",1738202487072,0.063,234.31,234.19,49.01827909]
["bitfinex","SOLUSD",1738202487469,0.063,234.31,234.19,25.24139509]
["bitfinex","SOLUSD",1738202487675,4.2685,234.27,234.19,25.24139509]
["bitfinex","SOLUSD",1738202488193,4.2683,234.29,234.19,49.01827909]
["bitfinex","SOLUSD",1738202488389,0.12549,234.3,234.19,20.97139509]
["bitfinex","SOLUSD",1738202489595,4.2685,234.28,234.19,44.74827909]
["bitfinex","SOLUSD",1738202490284,0.12549,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1738202490488,4.2688,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1738202491491,0.12549,234.3,234.17,20.97139509]
["bitfinex","SOLUSD",1738202491688,4.2695,234.22,234.13,20.97139509]
["bitfinex","SOLUSD",1738202492072,6.3198,234.23,234.11,20.97139509]
["bitfinex","SOLUSD",1738202492280,6.3198,234.23,234.1,0.03]
["bitfinex","SOLUSD",1738202492281,4.35731685,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738202492593,15.03191685,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738202492789,4.35731685,234.2,234.1,21.00139509]
["bitfinex","SOLUSD",1738202493183,4.35731685,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738202493386,4.35731685,234.2,234.1,21.00139509]
["bitfinex","SOLUSD",1738202493693,4.35731685,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1738202493694,0.08751685,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1738202493892,0.08751685,234.2,234.18,20.97139509]
["bitfinex","SOLUSD",1738202494197,0.08751685,234.2,234.19,23.776884]
["bitfinex","SOLUSD",1738202494577,4.2684,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1738202494777,0.08526467,234.21,234.2,20.97139509]
["bitfinex","SOLUSD",1738202495494,0.08526467,234.21,234.2,49.01807909]
["bitfinex","SOLUSD",1738202495696,0.08526467,234.21,234.2,25.24119509]
["bitfinex","SOLUSD",1738202495880,0.08526467,234.21,234.18,25.24139509]
["bitfinex","SOLUSD",1738202497176,0.08526467,234.21,234.16,25.24179509]
["bitfinex","SOLUSD",1738202498098,0.08526467,234.21,234.14,20.97139509]
["bitfinex","SOLUSD",1738202498692,0.08526467,234.21,234.16,20.97139509]
["bitfinex","SOLUSD",1738202498903,0.08526467,234.21,234.18,20.97139509]
["bitfinex","SOLUSD",1738202499680,0.08526467,234.21,234.14,20.97139509]
["bitfinex","SOLUSD",1738202500787,0.08526467,234.21,234.14,25.24229509]
["bitfinex","SOLUSD",1738202501804,0.08526467,234.21,234.14,20.97139509]
["bitfinex","SOLUSD",1738202501988,0.08526467,234.21,234.13,4.271]
["bitfinex","SOLUSD",1738202502390,0.08526467,234.21,234.13,4.301]
["bitfinex","SOLUSD",1738202502588,0.08526467,234.21,234.14,20.97139509]
["bitfinex","SOLUSD",1738202503284,0.08526467,234.21,234.13,4.301]
["bitfinex","SOLUSD",1738202503285,6.1072,234.2,234.13,0.03]
["bitfinex","SOLUSD",1738202504016,6.1072,234.2,234.13,21.00139509]
["bitfinex","SOLUSD",1738202504189,6.1072,234.2,234.13,25.27239509]
["bitfinex","SOLUSD",1738202505696,10.3771,234.2,234.13,0.03]
["bitfinex","SOLUSD",1738202506895,0.08526467,234.21,234.14,20.97139509]
["bitfinex","SOLUSD",1738202507207,0.08526467,234.21,234.17,20.97139509]
["bitfinex","SOLUSD",1738202507904,0.08526467,234.21,234.17,25.24169509]
["bitfinex","SOLUSD",1738202508292,0.08526467,234.21,234.17,20.97139509]
["bitfinex","SOLUSD",1738202508800,0.08526467,234.21,234.17,25.24169509]
["bitfinex","SOLUSD",1738202509119,0.08526467,234.21,234.17,20.97139509]
["bitfinex","SOLUSD",1738202509288,0.08526467,234.21,234.13,25.27229509]
["bitfinex","SOLUSD",1738202509486,4.35486467,234.21,234.13,21.00139509]
["bitfinex","SOLUSD",1738202510317,0.08526467,234.21,234.15,20.97139509]
["bitfinex","SOLUSD",1738202510688,0.08526467,234.21,234.17,20.97139509]
["bitfinex","SOLUSD",1738202510883,0.08526467,234.21,234.13,21.64184779]
["bitfinex","SOLUSD",1738202511088,4.48045467,234.21,234.13,0.03]
["bitfinex","SOLUSD",1738202511518,15.15455467,234.21,234.13,0.03]
["bitfinex","SOLUSD",1738202512718,0.12549,234.19,234.13,0.03]
["bitfinex","SOLUSD",1738202513509,0.12549,234.17,234.13,0.03]
["bitfinex","SOLUSD",1738202513912,4.2702,234.18,234.13,0.03]
["bitfinex","SOLUSD",1738202514508,6.59629,234.17,234.13,0.03]
["bitfinex","SOLUSD",1738202514715,1.5604,234.16,234.13,0.03]
["bitfinex","SOLUSD",1738202515021,0.07735812,234.14,234.13,0.03]
["bitfinex","SOLUSD",1738202515604,4.34825812,234.14,234.13,0.03]
["bitfinex","SOLUSD",1738202518108,24.34825812,234.14,234.13,0.03]
["bitfinex","SOLUSD",1738202518307,0.25098,234.13,234.1,0.03]
["bitfinex","SOLUSD",1738202518804,0.12549,234.11,234.1,0.03]
["bitfinex","SOLUSD",1738202519240,20.12549,234.11,233.97,20.97139509]
["bitfinex","SOLUSD",1738202519531,0.25098,234.11,233.97,20.97139509]
["bitfinex","SOLUSD",1738202519712,0.25098,234.11,233.99,20.97139509]
["bitfinex","SOLUSD",1738202519926,0.25098,234.11,234.01,20.97139509]
["bitfinex","SOLUSD",1738202521243,0.12549,234.09,234.01,20.97139509]
["bitfinex","SOLUSD",1738202521445,0.07735812,234.14,234.03,20.97139509]
["bitfinex","SOLUSD",1738202521622,4.2714,234.12,234.03,20.97139509]
["bitfinex","SOLUSD",1738202522037,4.34835812,234.14,234.03,20.97139509]
["bitfinex","SOLUSD",1738202522262,4.34835812,234.14,234.05,20.97139509]
["bitfinex","SOLUSD",1738202523121,0.12549,234.13,234.01,20.97139509]
["bitfinex","SOLUSD",1738202523324,0.12549,234.13,233.99,20.97139509]
["bitfinex","SOLUSD",1738202523735,0.12549,234.1,233.96,0.03]
["bitfinex","SOLUSD",1738202523953,20.0,234.06,233.96,0.03]
["bitfinex","SOLUSD",1738202524140,0.12549,234.05,233.96,0.03]
["bitfinex","SOLUSD",1738202524434,43.902374,234.05,233.96,0.03]
["bitfinex","SOLUSD",1738202524722,0.12549,234.03,233.96,0.03]
["bitfinex","SOLUSD",1738202525247,0.12549,233.98,233.96,0.03]
["bitfinex","SOLUSD",1738202526526,4.39939,233.98,233.96,0.03]
["bitfinex","SOLUSD",1738202526921,3.2,234.06,233.96,0.03]
["bitfinex","SOLUSD",1738202527143,4.2725,234.05,233.96,0.03]
["bitfinex","SOLUSD",1738202527642,20.0,234.04,233.96,0.03]
["bitfinex","SOLUSD",1738202528225,4.2723,234.07,233.97,20.97139509]
["bitfinex","SOLUSD",1738202528753,20.0,234.06,233.96,4.3041]
["bitfinex","SOLUSD",1738202529130,20.0,234.06,233.96,0.03]
["bitfinex","SOLUSD",1738202529330,4.2723,234.07,233.96,4.3042]
["bitfinex","SOLUSD",1738202530241,11.935,234.09,233.97,20.97139509]
["bitfinex","SOLUSD",1738202530652,0.12549,234.08,233.98,4.2738]
["bitfinex","SOLUSD",1738202530845,0.12549,234.08,233.99,20.97139509]
["bitfinex","SOLUSD",1738202531452,0.063,234.11,234.03,20.97139509]
["bitfinex","SOLUSD",1738202532342,20.0,234.07,233.94,7.79]
["bitfinex","SOLUSD",1738202532529,0.12549,234.06,233.89,20.97139509]
["bitfinex","SOLUSD",1738202532737,43.776884,234.07,233.87,33.03709509]
["bitfinex","SOLUSD",1738202532738,20.0,234.02,233.87,33.03709509]
["bitfinex","SOLUSD",1738202532923,0.12549,234.01,233.87,33.03709509]
["bitfinex","SOLUSD",1738202533120,0.12549,234.01,233.87,28.76139509]
["bitfinex","SOLUSD",1738202533542,0.12549,234.01,233.87,7.79]
["bitfinex","SOLUSD",1738202533749,0.12549,234.01,233.88,28.052484]
["bitfinex","SOLUSD",1738202534041,0.12549,233.99,233.87,28.76139509]
["bitfinex","SOLUSD",1738202534634,0.12549,233.99,233.87,33.03719509]
["bitfinex","SOLUSD",1738202534822,0.08618012,233.97,233.87,33.03719509]
["bitfinex","SOLUSD",1738202535023,0.08618012,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1738202535226,0.08618012,233.97,233.89,20.97139509]
["bitfinex","SOLUSD",1738202535550,0.08618012,233.97,233.87,33.03719509]
["bitfinex","SOLUSD",1738202536359,0.08618012,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1738202536553,0.08618012,233.97,233.93,20.97139509]
["bitfinex","SOLUSD",1738202536757,0.08618012,233.97,233.96,44.77827909]
["bitfinex","SOLUSD",1738202537835,0.08618012,233.97,233.96,45.41916603]
["bitfinex","SOLUSD",1738202538453,0.08618012,233.97,233.96,28.081084]
["bitfinex","SOLUSD",1738202539151,0.08618012,233.97,233.96,0.03]
["bitfinex","SOLUSD",1738202542249,0.21167012,233.97,233.96,0.03]
["bitfinex","SOLUSD",1738202545836,20.0,233.95,233.83,25.24789509]
["bitfinex","SOLUSD",1738202546539,4.2742,233.96,233.83,25.24789509]
["bitfinex","SOLUSD",1738202547045,20.0,233.93,233.81,25.24819509]
["bitfinex","SOLUSD",1738202547445,20.0,233.93,233.79,25.24859509]
["bitfinex","SOLUSD",1738202547642,20.0,233.92,233.78,0.42550157]
["bitfinex","SOLUSD",1738202548542,20.0,233.92,233.78,25.67439666]
["bitfinex","SOLUSD",1738202548867,4.2742,233.96,233.87,20.97139509]
["bitfinex","SOLUSD",1738202549068,4.2742,233.96,233.87,25.24709509]
["bitfinex","SOLUSD",1738202549235,4.2742,233.96,233.81,10.692]
["bitfinex","SOLUSD",1738202549236,14.9597,233.96,233.8,20.97139509]
["bitfinex","SOLUSD",1738202549433,0.12549,233.92,233.8,20.97139509]
["bitfinex","SOLUSD",1738202549646,0.12549,233.92,233.82,20.97139509]
["bitfinex","SOLUSD",1738202550660,0.12549,233.92,233.83,44.74827909]
["bitfinex","SOLUSD",1738202550860,0.08618012,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1738202551063,4.2744,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1738202551442,0.12549,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1738202551646,0.12549,233.95,233.87,20.97139509]
["bitfinex","SOLUSD",1738202551858,0.12549,233.95,233.86,20.97139509]
["bitfinex","SOLUSD",1738202552059,0.12549,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1738202552639,0.33716012,233.97,233.87,4.2758]
["bitfinex","SOLUSD",1738202552853,0.12549,233.94,233.85,20.97139509]
["bitfinex","SOLUSD",1738202553141,0.12549,233.94,233.82,20.97139509]
["bitfinex","SOLUSD",1738202553462,0.12549,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1738202553972,4.39969,233.96,233.83,28.053284]
["bitfinex","SOLUSD",1738202554650,20.0,233.93,233.78,4.70290157]
["bitfinex","SOLUSD",1738202554859,0.08632703,233.84,233.78,4.70290157]
["bitfinex","SOLUSD",1738202555058,0.08632703,233.84,233.78,0.42550157]
["bitfinex","SOLUSD",1738202556268,4.36272703,233.84,233.78,0.42550157]
["bitfinex","SOLUSD",1738202558765,0.08632703,233.84,233.78,0.42550157]
["bitfinex","SOLUSD",1738202559162,0.21181703,233.84,233.78,0.42550157]
["bitfinex","SOLUSD",1738202559371,0.12549,233.82,233.72,4.2785]
["bitfinex","SOLUSD",1738202559666,4.2766,233.83,233.73,20.97139509]
["bitfinex","SOLUSD",1738202559869,0.08632703,233.84,233.75,20.97139509]
["bitfinex","SOLUSD",1738202560270,0.08632703,233.84,233.76,20.97139509]
["bitfinex","SOLUSD",1738202561785,0.08632703,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1738202562383,0.08632703,233.84,233.77,25.24909509]
["bitfinex","SOLUSD",1738202563173,0.08632703,233.84,233.8,20.97139509]
["bitfinex","SOLUSD",1738202563380,0.08632703,233.84,233.82,20.97139509]
["bitfinex","SOLUSD",1738202563564,0.08632703,233.84,233.83,20.97139509]
["bitfinex","SOLUSD",1738202563973,0.08632703,233.84,233.82,20.97139509]
["bitfinex","SOLUSD",1738202564785,0.08632703,233.84,233.83,25.24799509]
["bitfinex","SOLUSD",1738202564993,0.08632703,233.84,233.83,49.02487909]
["bitfinex","SOLUSD",1738202566283,0.08632703,233.84,233.83,20.97139509]
["bitfinex","SOLUSD",1738202566665,0.08632703,233.84,233.83,44.74827909]
["bitfinex","SOLUSD",1738202569485,2.703e-05,233.84,233.83,45.74827909]
["bitfinex","SOLUSD",1738202569687,5.531e-05,233.86,233.84,28.053284]
["bitfinex","SOLUSD",1738202569987,0.08319926,233.88,233.84,28.053284]
["bitfinex","SOLUSD",1738202569988,2.567e-05,233.88,233.86,23.776884]
["bitfinex","SOLUSD",1738202570190,2.567e-05,233.88,233.87,45.38936014]
["bitfinex","SOLUSD",1738202570492,1.888e-05,233.89,233.87,42.58387123]
["bitfinex","SOLUSD",1738202570802,1.888e-05,233.89,233.88,69.99527418]
["bitfinex","SOLUSD",1738202571301,1.888e-05,233.89,233.88,49.02387909]
["bitfinex","SOLUSD",1738202572671,1.514e-05,233.9,233.89,23.776884]
["bitfinex","SOLUSD",1738202572992,1.514e-05,233.9,233.89,45.38926272]
["bitfinex","SOLUSD",1738202573996,0.07282872,233.91,233.9,28.052184]
["bitfinex","SOLUSD",1738202574180,0.07282872,233.91,233.9,45.74827909]
["bitfinex","SOLUSD",1738202574381,0.07282872,233.91,233.9,44.74827909]
["bitfinex","SOLUSD",1738202574701,4.273,234.03,233.9,20.97139509]
["bitfinex","SOLUSD",1738202574900,0.0931073,233.95,233.94,44.74827909]
["bitfinex","SOLUSD",1738202575591,0.0931073,233.95,233.89,15.60508363]
["bitfinex","SOLUSD",1738202575592,0.0931073,233.95,233.9,20.97139509]
["bitfinex","SOLUSD",1738202575788,0.0931073,233.95,233.89,4.2754]
["bitfinex","SOLUSD",1738202575986,0.0931073,233.95,233.82,1.0]
["bitfinex","SOLUSD",1738202575987,0.0931073,233.95,233.86,20.97139509]
["bitfinex","SOLUSD",1738202576190,0.0931073,233.95,233.82,4.2767]
["bitfinex","SOLUSD",1738202576191,4.4929973,233.95,233.83,20.97139509]
["bitfinex","SOLUSD",1738202576497,0.12549,233.94,233.82,25.24809509]
["bitfinex","SOLUSD",1738202576691,0.12549,233.94,233.82,4.2767]
["bitfinex","SOLUSD",1738202576894,0.12549,233.94,233.82,25.24809509]
["bitfinex","SOLUSD",1738202577196,0.25098,233.94,233.82,25.24809509]
["bitfinex","SOLUSD",1738202577696,4.2747,233.93,233.82,25.24809509]
["bitfinex","SOLUSD",1738202579002,4.2747,233.93,233.83,0.03]
["bitfinex","SOLUSD",1738202580606,4.2747,233.93,233.84,20.97139509]
["bitfinex","SOLUSD",1738202580983,4.2747,233.93,233.83,0.03]
["bitfinex","SOLUSD",1738202582000,4.2747,233.93,233.83,4.3066]
["bitfinex","SOLUSD",1738202583018,0.12549,233.92,233.83,4.3066]
["bitfinex","SOLUSD",1738202583185,4.40049,233.92,233.83,0.03]
["bitfinex","SOLUSD",1738202586107,6.0401,233.94,233.83,0.03]
["bitfinex","SOLUSD",1738202586295,10.3148,233.94,233.83,0.03]
["bitfinex","SOLUSD",1738202587511,21.0013,233.94,233.83,0.03]
["bitfinex","SOLUSD",1738202589115,20.0,233.91,233.83,0.03]
["bitfinex","SOLUSD",1738202590200,1.5353,233.89,233.83,0.03]
["bitfinex","SOLUSD",1738202590403,0.12549,233.86,233.83,0.03]
["bitfinex","SOLUSD",1738202590598,0.12549,233.84,233.76,0.03]
["bitfinex","SOLUSD",1738202591007,1.6009,233.8,233.76,0.03]
["bitfinex","SOLUSD",1738202591194,0.12549,233.79,233.76,0.03]
["bitfinex","SOLUSD",1738202592214,3.8497,233.78,233.76,0.03]
["bitfinex","SOLUSD",1738202592411,0.12549,233.77,233.76,0.03]
["bitfinex","SOLUSD",1738202593112,1.6009,233.8,233.76,0.03]
["bitfinex","SOLUSD",1738202593318,3.8488,233.84,233.76,0.03]
["bitfinex","SOLUSD",1738202594614,0.12549,233.83,233.76,0.03]
["bitfinex","SOLUSD",1738202595017,0.25098,233.83,233.76,0.03]
["bitfinex","SOLUSD",1738202596411,8.1926,233.85,233.76,21.13459058]
["bitfinex","SOLUSD",1738202597718,1.6115,233.85,233.76,21.13459058]
["bitfinex","SOLUSD",1738202597926,6.6527,233.9,233.78,21.10459058]
["bitfinex","SOLUSD",1738202598102,10.5005,233.9,233.8,21.10459058]
["bitfinex","SOLUSD",1738202598711,10.5005,233.9,233.8,25.38159058]
["bitfinex","SOLUSD",1738202598712,0.12549,233.89,233.8,25.38159058]
["bitfinex","SOLUSD",1738202599739,6.50796931,233.93,233.85,21.10459058]
["bitfinex","SOLUSD",1738202600029,0.063,233.96,233.89,21.10459058]
["bitfinex","SOLUSD",1738202600231,0.063,233.96,233.88,21.10459058]
["bitfinex","SOLUSD",1738202600532,20.12549,233.95,233.8,36.07439058]
["bitfinex","SOLUSD",1738202600706,20.12549,233.95,233.8,25.38159058]
["bitfinex","SOLUSD",1738202601402,0.12549,233.95,233.85,21.10459058]
["bitfinex","SOLUSD",1738202601600,0.063,233.96,233.87,21.10459058]
["bitfinex","SOLUSD",1738202601835,0.063,233.96,233.88,4.2756]
["bitfinex","SOLUSD",1738202602335,0.063,233.96,233.91,21.10459058]
["bitfinex","SOLUSD",1738202602750,0.063,233.96,233.94,21.10459058]
["bitfinex","SOLUSD",1738202602920,0.063,233.96,233.91,21.10459058]
["bitfinex","SOLUSD",1738202603812,0.063,233.96,233.92,4.2749]
["bitfinex","SOLUSD",1738202604042,0.063,233.96,233.93,21.10459058]
["bitfinex","SOLUSD",1738202604211,0.063,233.96,233.94,21.10459058]
["bitfinex","SOLUSD",1738202605133,0.063,233.96,233.95,44.88147458]
["bitfinex","SOLUSD",1738202605829,0.063,233.96,233.95,49.15587458]
["bitfinex","SOLUSD",1738202606436,0.063,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1738202606624,0.063,234.1,234.09,21.10459058]
["bitfinex","SOLUSD",1738202606826,0.063,234.1,234.09,44.88147458]
["bitfinex","SOLUSD",1738202607013,0.063,234.1,234.09,51.35327458]
["bitfinex","SOLUSD",1738202607014,0.0001,234.1,234.09,51.35327458]
["bitfinex","SOLUSD",1738202607720,0.0001,234.1,234.09,55.75056458]
["bitfinex","SOLUSD",1738202607920,0.063,234.2,234.1,66.36253516]
["bitfinex","SOLUSD",1738202608129,0.063,234.2,234.17,64.88147458]
["bitfinex","SOLUSD",1738202608334,0.063,234.2,234.17,65.52178258]
["bitfinex","SOLUSD",1738202610141,0.063,234.2,234.17,69.79218258]
["bitfinex","SOLUSD",1738202611123,0.063,234.2,234.17,49.79218258]
["bitfinex","SOLUSD",1738202611428,0.063,234.2,234.17,44.88147458]
["bitfinex","SOLUSD",1738202611839,0.063,234.2,234.17,45.52180814]
["bitfinex","SOLUSD",1738202612427,0.063,234.2,234.17,44.88147458]
["bitfinex","SOLUSD",1738202612723,0.063,234.2,234.17,45.52181121]
["bitfinex","SOLUSD",1738202615240,0.063,234.2,234.17,21.10459058]
["bitfinex","SOLUSD",1738202615543,0.063,234.2,234.17,23.776884]
["bitfinex","SOLUSD",1738202616646,0.063,234.2,234.15,21.10459058]
["bitfinex","SOLUSD",1738202616851,0.063,234.2,234.14,25.37529058]
["bitfinex","SOLUSD",1738202617148,0.063,234.2,234.14,4.2707]
["bitfinex","SOLUSD",1738202617444,0.063,234.2,234.12,4.2712]
["bitfinex","SOLUSD",1738202618340,3.9059,234.2,234.11,21.13459058]
["bitfinex","SOLUSD",1738202618743,3.9059,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1738202619343,0.063,234.2,234.12,21.10459058]
["bitfinex","SOLUSD",1738202619544,0.063,234.2,234.14,21.10459058]
["bitfinex","SOLUSD",1738202620242,0.063,234.2,234.12,44.88147458]
["bitfinex","SOLUSD",1738202620427,0.063,234.2,234.11,0.03]
["bitfinex","SOLUSD",1738202620635,3.9062,234.18,234.11,0.03]
["bitfinex","SOLUSD",1738202620832,0.063,234.18,234.11,0.03]
["bitfinex","SOLUSD",1738202621030,0.063,234.18,234.14,21.10459058]
["bitfinex","SOLUSD",1738202621225,0.063,234.18,234.15,21.10459058]
["bitfinex","SOLUSD",1738202621427,0.063,234.18,234.14,21.10459058]
["bitfinex","SOLUSD",1738202621637,0.063,234.18,234.17,23.776884]
["bitfinex","SOLUSD",1738202622548,0.063,234.18,234.11,0.03]
["bitfinex","SOLUSD",1738202622752,3.9062,234.18,234.11,0.03]
["bitfinex","SOLUSD",1738202622949,8.1313,234.17,234.11,0.03]
["bitfinex","SOLUSD",1738202624031,0.12549,234.16,234.11,0.03]
["bitfinex","SOLUSD",1738202624432,3.8436,234.15,234.11,0.03]
["bitfinex","SOLUSD",1738202625048,0.12549,234.13,234.11,0.03]
["bitfinex","SOLUSD",1738202626453,3.96959,234.12,234.11,0.03]
["bitfinex","SOLUSD",1738202627441,20.12549,234.09,233.95,21.10459058]
["bitfinex","SOLUSD",1738202627758,21.12549,234.09,233.92,4.2748]
["bitfinex","SOLUSD",1738202628069,21.12549,234.09,233.93,23.776884]
["bitfinex","SOLUSD",1738202628238,6.6095,234.07,233.91,21.10459058]
["bitfinex","SOLUSD",1738202628556,0.12549,234.04,233.89,21.10459058]
["bitfinex","SOLUSD",1738202628742,0.12549,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1738202628937,0.12549,234.04,233.89,21.10459058]
["bitfinex","SOLUSD",1738202629138,1.12549,234.04,233.87,25.41029058]
["bitfinex","SOLUSD",1738202629675,1.0,233.99,233.87,0.03]
["bitfinex","SOLUSD",1738202629862,0.12549,233.98,233.87,0.03]
["bitfinex","SOLUSD",1738202630039,0.12549,233.92,233.87,0.03]
["bitfinex","SOLUSD",1738202630447,0.12549,233.9,233.87,0.03]
["bitfinex","SOLUSD",1738202632484,3.97289,233.92,233.87,0.03]
["bitfinex","SOLUSD",1738202632684,20.0,233.91,233.87,0.03]
["bitfinex","SOLUSD",1738202633588,0.12549,233.89,233.87,0.03]
["bitfinex","SOLUSD",1738202633788,3.8472,233.94,233.87,0.03]
["bitfinex","SOLUSD",1738202633961,10.4563,233.96,233.87,0.03]
["bitfinex","SOLUSD",1738202634156,1.664,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1738202634362,10.448,234.02,233.9,23.776884]
["bitfinex","SOLUSD",1738202635195,0.12549,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1738202635486,0.12549,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1738202635487,0.12549,234.01,233.91,4.2751]
["bitfinex","SOLUSD",1738202636207,0.12549,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1738202636685,3.845,234.07,233.94,23.776884]
["bitfinex","SOLUSD",1738202636889,6.1528,234.08,233.97,21.10459058]
["bitfinex","SOLUSD",1738202637095,1.5594,234.11,233.99,21.10459058]
["bitfinex","SOLUSD",1738202637582,20.0,234.08,233.91,21.10459058]
["bitfinex","SOLUSD",1738202637775,3.8447,234.09,233.91,21.10459058]
["bitfinex","SOLUSD",1738202637984,1.0,234.08,233.92,23.776884]
["bitfinex","SOLUSD",1738202638188,21.0,234.08,233.92,23.776884]
["bitfinex","SOLUSD",1738202638893,20.0,234.04,233.92,23.776884]
["bitfinex","SOLUSD",1738202639071,20.0,234.04,233.89,25.37999058]
["bitfinex","SOLUSD",1738202639072,1.0,234.01,233.87,0.03]
["bitfinex","SOLUSD",1738202639577,20.0,233.97,233.87,0.03]
["bitfinex","SOLUSD",1738202639766,20.0,233.97,233.87,25.41039058]
["bitfinex","SOLUSD",1738202639957,46.315384,233.96,233.87,0.03]
["bitfinex","SOLUSD",1738202640160,21.5385,233.96,233.87,0.03]
["bitfinex","SOLUSD",1738202640359,0.12549,233.95,233.87,0.03]
["bitfinex","SOLUSD",1738202640873,20.0,233.93,233.87,0.03]
["bitfinex","SOLUSD",1738202642188,3.97289,233.92,233.87,0.03]
["bitfinex","SOLUSD",1738202642899,3.8472,233.94,233.87,0.03]
["bitfinex","SOLUSD",1738202643395,0.12549,233.93,233.87,0.03]
["bitfinex","SOLUSD",1738202644092,23.8469,233.96,233.87,0.03]
["bitfinex","SOLUSD",1738202644270,3.8465,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1738202645589,3.8465,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1738202646887,3.8465,233.98,233.88,28.052484]
["bitfinex","SOLUSD",1738202647289,3.8465,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1738202647510,3.8465,233.98,233.87,0.03]
["bitfinex","SOLUSD",1738202647804,0.12549,233.97,233.87,23.806884]
["bitfinex","SOLUSD",1738202648599,3.8468,233.96,233.87,0.03]
["bitfinex","SOLUSD",1738202648806,3.8468,233.96,233.87,4.3058]
["bitfinex","SOLUSD",1738202649813,3.8468,233.96,233.87,0.03]
["bitfinex","SOLUSD",1738202650300,0.12549,233.95,233.87,0.03]
["bitfinex","SOLUSD",1738202650505,20.0,233.94,233.87,0.03]
["bitfinex","SOLUSD",1738202650902,0.12549,233.93,233.87,0.03]
["bitfinex","SOLUSD",1738202651915,3.8474,233.92,233.87,0.03]
["bitfinex","SOLUSD",1738202652419,20.0,233.9,233.87,0.03]
["bitfinex","SOLUSD",1738202653109,20.0,233.89,233.76,0.03]
["bitfinex","SOLUSD",1738202653313,1.0,233.88,233.76,0.03]
["bitfinex","SOLUSD",1738202653809,1.0,233.84,233.76,0.03]
["bitfinex","SOLUSD",1738202654007,20.0,233.8,233.76,0.03]
["bitfinex","SOLUSD",1738202654214,20.0,233.77,233.76,0.03]
["bitfinex","SOLUSD",1738202654913,20.0,233.76,233.68,0.42380176]
["bitfinex","SOLUSD",1738202655212,20.0,233.76,233.68,0.03]
["bitfinex","SOLUSD",1738202655596,0.12549,233.75,233.68,0.03]
["bitfinex","SOLUSD",1738202655999,3.8504,233.74,233.68,0.03]
["bitfinex","SOLUSD",1738202656192,20.0,233.75,233.68,0.03]
["bitfinex","SOLUSD",1738202656907,20.25098,233.75,233.68,0.03]
["bitfinex","SOLUSD",1738202657102,6.471,233.79,233.68,0.03]
["bitfinex","SOLUSD",1738202657501,0.25098,233.78,233.68,23.806884]
["bitfinex","SOLUSD",1738202657900,0.25098,233.78,233.68,0.03]
["bitfinex","SOLUSD",1738202658322,20.0,233.76,233.68,0.03]
["bitfinex","SOLUSD",1738202658527,0.25098,233.74,233.68,0.03]
["bitfinex","SOLUSD",1738202659610,20.0,233.76,233.68,0.03]
["bitfinex","SOLUSD",1738202659809,6.471,233.79,233.68,0.03]
["bitfinex","SOLUSD",1738202660001,3.8495,233.8,233.68,0.03]
["bitfinex","SOLUSD",1738202660210,0.12549,233.79,233.68,0.03]
["bitfinex","SOLUSD",1738202660519,0.12549,233.79,233.68,4.3093]
["bitfinex","SOLUSD",1738202660736,0.12549,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1738202661024,20.0,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1738202662327,20.0,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1738202663122,23.8492,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1738202663612,0.12549,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1738202664522,0.063,233.81,233.73,21.10459058]
["bitfinex","SOLUSD",1738202665203,0.063,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1738202665610,0.063,233.81,233.73,21.10459058]
["bitfinex","SOLUSD",1738202665826,0.063,233.81,233.76,23.776884]
["bitfinex","SOLUSD",1738202666206,0.063,233.81,233.76,24.41835991]
["bitfinex","SOLUSD",1738202666601,0.063,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1738202667634,0.063,233.81,233.78,23.776884]
["bitfinex","SOLUSD",1738202668533,0.063,233.81,233.76,4.2778]
["bitfinex","SOLUSD",1738202669722,0.063,233.81,233.76,4.91925143]
["bitfinex","SOLUSD",1738202670101,0.063,233.81,233.76,26.02384201]
["bitfinex","SOLUSD",1738202670307,0.063,233.81,233.77,23.776884]
["bitfinex","SOLUSD",1738202670832,0.063,233.81,233.79,21.10459058]
["bitfinex","SOLUSD",1738202671509,0.063,233.81,233.8,23.776884]
["bitfinex","SOLUSD",1738202671712,0.063,233.81,233.8,28.053984]
["bitfinex","SOLUSD",1738202671908,0.063,233.81,233.8,28.69528693]
["bitfinex","SOLUSD",1738202672113,0.0001,233.81,233.8,55.89667751]
["bitfinex","SOLUSD",1738202672332,0.0001,233.81,233.8,34.150784]
["bitfinex","SOLUSD",1738202673020,0.0001,233.81,233.8,55.89668049]
["bitfinex","SOLUSD",1738202673426,0.0001,233.81,233.8,58.54757049]
["bitfinex","SOLUSD",1738202674248,0.0001,233.81,233.8,59.54757049]
["bitfinex","SOLUSD",1738202674447,0.0001,233.81,233.8,58.54757049]
["bitfinex","SOLUSD",1738202674749,0.0001,233.81,233.8,59.54757049]
["bitfinex","SOLUSD",1738202675233,0.0001,233.81,233.8,58.54757049]
["bitfinex","SOLUSD",1738202675817,0.0001,233.81,233.8,35.676184]
["bitfinex","SOLUSD",1738202676155,0.0001,233.81,233.76,4.2778]
["bitfinex","SOLUSD",1738202676445,0.0001,233.81,233.76,0.03]
["bitfinex","SOLUSD",1738202679323,0.0001,233.81,233.77,23.776884]
["bitfinex","SOLUSD",1738202679733,0.0001,233.81,233.77,44.88147458]
["bitfinex","SOLUSD",1738202680144,0.0001,233.81,233.77,23.776884]
["bitfinex","SOLUSD",1738202680332,0.0001,233.81,233.76,0.03]
["bitfinex","SOLUSD",1738202680830,0.0001,233.81,233.76,44.91147458]
["bitfinex","SOLUSD",1738202681642,0.0001,233.81,233.79,21.10459058]
["bitfinex","SOLUSD",1738202681945,0.0001,233.81,233.8,21.10459058]
["bitfinex","SOLUSD",1738202683241,0.0001,233.81,233.8,44.88147458]
["bitfinex","SOLUSD",1738202683625,0.0001,233.81,233.8,50.93166458]
["bitfinex","SOLUSD",1738202683947,0.0001,233.81,233.8,57.26616458]
["bitfinex","SOLUSD",1738202684734,15.8794,234.05,233.84,20.0]
["bitfinex","SOLUSD",1738202684934,15.8794,234.05,233.89,20.0]
["bitfinex","SOLUSD",1738202684935,1.5627,234.03,233.89,20.0]
["bitfinex","SOLUSD",1738202685135,1.5627,234.03,233.95,21.10459058]
["bitfinex","SOLUSD",1738202685330,20.0,234.02,233.9,21.10459058]
["bitfinex","SOLUSD",1738202685726,5.4084,234.03,233.92,23.776884]
["bitfinex","SOLUSD",1738202686859,20.0,234.02,233.93,21.10459058]
["bitfinex","SOLUSD",1738202687034,20.0,234.02,233.95,21.10459058]
["bitfinex","SOLUSD",1738202687230,0.12549,234.01,233.93,21.10459058]
["bitfinex","SOLUSD",1738202687430,0.12549,234.01,233.9,21.10459058]
["bitfinex","SOLUSD",1738202687734,0.12549,234.01,233.92,21.10459058]
["bitfinex","SOLUSD",1738202688055,20.0,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1738202688258,0.063,234.03,233.98,23.776884]
["bitfinex","SOLUSD",1738202688457,0.063,234.03,233.97,21.10459058]
["bitfinex","SOLUSD",1738202688662,0.063,234.03,233.95,21.10459058]
["bitfinex","SOLUSD",1738202688830,0.063,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1738202689532,0.063,234.03,233.98,23.776884]
["bitfinex","SOLUSD",1738202689733,0.063,234.03,233.99,21.10459058]
["bitfinex","SOLUSD",1738202689955,0.063,234.03,234.0,23.776884]
["bitfinex","SOLUSD",1738202690546,0.063,234.03,233.97,21.10459058]
["bitfinex","SOLUSD",1738202691047,0.063,234.03,233.95,21.10459058]
["bitfinex","SOLUSD",1738202691239,3.9087,234.03,233.89,21.10459058]
["bitfinex","SOLUSD",1738202691438,3.9087,234.03,233.87,25.38039058]
["bitfinex","SOLUSD",1738202691665,20.0,233.99,233.85,25.38069058]
["bitfinex","SOLUSD",1738202692069,20.0,233.99,233.86,23.776884]
["bitfinex","SOLUSD",1738202692729,3.8464,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1738202693541,3.8464,233.98,233.87,4.2758]
["bitfinex","SOLUSD",1738202693742,3.8464,233.98,233.85,21.10459058]
["bitfinex","SOLUSD",1738202693958,20.0,233.95,233.83,21.10459058]
["bitfinex","SOLUSD",1738202694930,23.97259,233.94,233.83,21.10459058]
["bitfinex","SOLUSD",1738202695126,23.97259,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1738202695332,3.8468,233.96,233.87,21.10459058]
["bitfinex","SOLUSD",1738202696264,20.0,233.94,233.87,21.10459058]
["bitfinex","SOLUSD",1738202697061,0.12549,233.96,233.87,21.10459058]
["bitfinex","SOLUSD",1738202697271,20.0,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1738202698241,20.0,233.94,233.86,28.052884]
["bitfinex","SOLUSD",1738202698843,3.8468,233.96,233.87,21.10459058]
["bitfinex","SOLUSD",1738202699558,6.1899,234.02,233.89,21.10459058]
["bitfinex","SOLUSD",1738202699758,6.1899,234.02,233.96,21.10459058]
["bitfinex","SOLUSD",1738202700446,10.0357,234.02,233.96,21.10459058]
["bitfinex","SOLUSD",1738202700653,0.063,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1738202701048,0.063,234.03,233.96,21.10459058]
["bitfinex","SOLUSD",1738202701743,1.196,234.04,233.97,28.050884]
["bitfinex","SOLUSD",1738202702144,21.196,234.04,233.97,28.050884]
["bitfinex","SOLUSD",1738202702468,0.12549,233.99,233.89,4.2754]
["bitfinex","SOLUSD",1738202702864,20.0,234.01,233.9,44.88147458]
["bitfinex","SOLUSD",1738202703048,20.0,234.01,233.92,44.88147458]
["bitfinex","SOLUSD",1738202703253,0.063,234.05,233.99,21.10459058]
["bitfinex","SOLUSD",1738202703455,0.063,234.05,234.01,21.10459058]
["bitfinex","SOLUSD",1738202703853,0.063,234.05,234.02,23.776884]
["bitfinex","SOLUSD",1738202704051,0.063,234.05,234.04,23.776884]
["bitfinex","SOLUSD",1738202704257,0.063,234.05,234.03,21.10459058]
["bitfinex","SOLUSD",1738202704847,0.063,234.05,234.04,23.776884]
["bitfinex","SOLUSD",1738202705763,0.12549,234.04,233.94,1.5865]
["bitfinex","SOLUSD",1738202705969,3.9084,234.05,233.88,21.10459058]
["bitfinex","SOLUSD",1738202705970,20.0,234.02,233.88,26.91239058]
["bitfinex","SOLUSD",1738202706171,20.0,234.02,233.86,21.10459058]
["bitfinex","SOLUSD",1738202706352,20.0,233.98,233.86,21.10459058]
["bitfinex","SOLUSD",1738202706695,20.0,233.98,233.88,21.10459058]
["bitfinex","SOLUSD",1738202707049,6.5823,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1738202708673,3.8461,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1738202709470,6.5823,234.01,233.93,23.776884]
["bitfinex","SOLUSD",1738202709773,5.4774,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1738202710461,0.063,234.05,234.01,23.776884]
["bitfinex","SOLUSD",1738202710768,0.063,234.05,233.98,0.6409288]
["bitfinex","SOLUSD",1738202711078,20.0,234.0,233.84,4.2764]
["bitfinex","SOLUSD",1738202711282,0.25098,233.99,233.84,4.2764]
["bitfinex","SOLUSD",1738202711658,0.25098,233.97,233.82,4.2767]
["bitfinex","SOLUSD",1738202712064,0.25098,233.97,233.81,25.41139058]
["bitfinex","SOLUSD",1738202712065,3.37098,233.97,233.81,25.41139058]
["bitfinex","SOLUSD",1738202712364,3.8464,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1738202712574,3.8464,233.98,233.91,0.03]
["bitfinex","SOLUSD",1738202713077,20.0,233.99,233.91,0.03]
["bitfinex","SOLUSD",1738202713279,23.8464,233.99,233.91,0.03]
["bitfinex","SOLUSD",1738202713784,3.8464,233.99,233.91,0.03]
["bitfinex","SOLUSD",1738202714076,20.0,234.0,233.91,23.806884]
["bitfinex","SOLUSD",1738202714282,11.6008,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1738202714457,12.733,234.06,233.97,23.776884]
["bitfinex","SOLUSD",1738202714458,3.9083,234.05,233.97,23.776884]
["bitfinex","SOLUSD",1738202714773,3.9085,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738202715378,3.9085,234.04,233.91,0.6708868]
["bitfinex","SOLUSD",1738202715379,3.9085,234.04,233.94,21.10459058]
["bitfinex","SOLUSD",1738202715689,3.9085,234.04,233.91,0.6708868]
["bitfinex","SOLUSD",1738202715690,0.063,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1738202715852,0.063,234.04,234.03,44.88147458]
["bitfinex","SOLUSD",1738202716058,0.063,234.04,234.03,45.52220879]
["bitfinex","SOLUSD",1738202717081,6.59318671,234.12,234.04,30.587864]
["bitfinex","SOLUSD",1738202717273,6.59318671,234.17,234.1,44.88147458]
["bitfinex","SOLUSD",1738202717451,6.59318671,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1738202717657,6.59318671,234.17,234.06,21.10459058]
["bitfinex","SOLUSD",1738202717855,6.59318671,234.17,234.06,25.37689058]
["bitfinex","SOLUSD",1738202718080,6.59318671,234.17,234.1,21.10459058]
["bitfinex","SOLUSD",1738202720660,0.063,234.18,234.1,21.10459058]
["bitfinex","SOLUSD",1738202721368,0.0001,234.11,234.1,68.23704516]
["bitfinex","SOLUSD",1738202721584,0.063,234.18,234.15,23.776884]
["bitfinex","SOLUSD",1738202721755,0.063,234.18,234.17,44.88147458]
["bitfinex","SOLUSD",1738202721963,0.063,234.18,234.17,0.64032186]
["bitfinex","SOLUSD",1738202722163,0.063,234.18,234.17,24.41720586]
["bitfinex","SOLUSD",1738202722890,0.063,234.18,234.17,23.776884]
["bitfinex","SOLUSD",1738202724860,0.063,234.18,234.17,44.88147458]
["bitfinex","SOLUSD",1738202726912,0.063,234.21,234.2,21.50196]
["bitfinex","SOLUSD",1738202727202,0.063,234.35,234.29,23.776884]
["bitfinex","SOLUSD",1738202727362,0.063,234.35,234.3,45.52131195]
["bitfinex","SOLUSD",1738202727564,0.063,234.35,234.3,49.78931195]
["bitfinex","SOLUSD",1738202727988,0.063,234.35,234.3,49.91480195]
["bitfinex","SOLUSD",1738202728158,0.063,234.35,234.3,50.04029195]
["bitfinex","SOLUSD",1738202728362,0.0001,234.31,234.3,50.29127195]
["bitfinex","SOLUSD",1738202728776,0.0001,234.31,234.3,50.04029195]
["bitfinex","SOLUSD",1738202728971,0.0001,234.31,234.3,49.91480195]
["bitfinex","SOLUSD",1738202729169,0.0001,234.31,234.3,49.78931195]
["bitfinex","SOLUSD",1738202730084,0.0001,234.31,234.3,49.91480195]
["bitfinex","SOLUSD",1738202730267,0.0001,234.31,234.3,45.52131195]
["bitfinex","SOLUSD",1738202731683,0.0001,234.31,234.3,45.77229195]
["bitfinex","SOLUSD",1738202732082,0.0001,234.31,234.3,45.52131195]
["bitfinex","SOLUSD",1738202732672,0.0001,234.31,234.3,45.64680195]
["bitfinex","SOLUSD",1738202733984,0.0001,234.31,234.3,45.77229195]
["bitfinex","SOLUSD",1738202736376,0.0001,234.31,234.3,46.89778195]
["bitfinex","SOLUSD",1738202737086,0.0001,234.31,234.3,46.77229195]
["bitfinex","SOLUSD",1738202737691,0.063,234.35,234.33,44.027864]
["bitfinex","SOLUSD",1738202737866,0.063,234.35,234.33,70.03954028]
["bitfinex","SOLUSD",1738202738786,0.063,234.35,234.34,25.153354]
["bitfinex","SOLUSD",1738202738982,0.063,234.35,234.34,67.36253516]
["bitfinex","SOLUSD",1738202739565,0.063,234.35,234.34,44.88147458]
["bitfinex","SOLUSD",1738202739883,0.063,234.35,234.34,21.10459058]
["bitfinex","SOLUSD",1738202740888,0.063,234.35,234.34,21.35557058]
["bitfinex","SOLUSD",1738202741184,0.063,234.35,234.34,66.23704516]
["bitfinex","SOLUSD",1738202742368,0.063,234.37,234.36,20.25098]
["bitfinex","SOLUSD",1738202742567,0.063,234.37,234.36,86.87663948]
["bitfinex","SOLUSD",1738202742775,0.063,234.37,234.36,86.23704516]
["bitfinex","SOLUSD",1738202742977,0.063,234.37,234.36,91.14354745]
["bitfinex","SOLUSD",1738202743175,0.063,234.37,234.36,90.50394516]
["bitfinex","SOLUSD",1738202743873,0.0001,234.37,234.36,90.62943516]
["bitfinex","SOLUSD",1738202744071,0.063,234.42,234.4,23.776884]
["bitfinex","SOLUSD",1738202744375,0.063,234.42,234.41,21.74409276]
["bitfinex","SOLUSD",1738202744582,0.063,234.42,234.41,45.52097676]
["bitfinex","SOLUSD",1738202744895,0.063,234.42,234.41,46.77195676]
["bitfinex","SOLUSD",1738202745068,0.063,234.42,234.41,51.03795676]
["bitfinex","SOLUSD",1738202745904,0.063,234.55,234.44,20.0]
["bitfinex","SOLUSD",1738202746104,0.063,234.55,234.44,65.52088603]
["bitfinex","SOLUSD",1738202746271,0.063,234.55,234.44,65.87293506]
["bitfinex","SOLUSD",1738202747196,0.063,234.55,234.44,70.13833506]
["bitfinex","SOLUSD",1738202747390,3.8373,234.54,234.44,70.13833506]
["bitfinex","SOLUSD",1738202747694,3.8375,234.53,234.44,70.13833506]
["bitfinex","SOLUSD",1738202747898,3.8378,234.51,234.44,45.87293506]
["bitfinex","SOLUSD",1738202749905,0.063,234.55,234.44,45.87293506]
["bitfinex","SOLUSD",1738202749906,0.12549,234.53,234.44,0.99146048]
["bitfinex","SOLUSD",1738202750078,3.8384,234.47,234.44,0.99146048]
["bitfinex","SOLUSD",1738202750274,3.8384,234.47,234.44,0.35204903]
["bitfinex","SOLUSD",1738202750493,3.9017,234.45,234.44,0.35204903]
["bitfinex","SOLUSD",1738202752499,0.063,234.45,234.44,0.35204903]
["bitfinex","SOLUSD",1738202754483,8.2366,234.45,234.44,0.35204903]
["bitfinex","SOLUSD",1738202758683,0.063,234.45,234.44,0.35204903]
["bitfinex","SOLUSD",1738202759007,0.063,234.45,234.44,45.87326078]
["bitfinex","SOLUSD",1738202761015,0.063,234.45,234.44,24.12893303]
["bitfinex","SOLUSD",1738202761233,0.063,234.45,234.44,178.17311055]
["bitfinex","SOLUSD",1738202761392,0.063,234.45,234.44,177.78450361]
["bitfinex","SOLUSD",1738202761393,0.0001,234.45,234.44,177.78450361]
["bitfinex","SOLUSD",1738202761590,0.063,234.55,234.48,20.0]
["bitfinex","SOLUSD",1738202761925,0.063,234.55,234.51,21.10459058]
["bitfinex","SOLUSD",1738202762220,0.063,234.55,234.49,21.743986]
["bitfinex","SOLUSD",1738202762518,0.063,234.55,234.5,23.776884]
["bitfinex","SOLUSD",1738202762719,0.063,234.55,234.52,23.776884]
["bitfinex","SOLUSD",1738202763021,0.063,234.55,234.54,23.776884]
["bitfinex","SOLUSD",1738202764127,0.063,234.58,234.54,156.076884]
["bitfinex","SOLUSD",1738202764284,0.063,234.67,234.58,24.027864]
["bitfinex","SOLUSD",1738202764486,0.063,234.67,234.66,44.88147458]
["bitfinex","SOLUSD",1738202765301,0.063,234.67,234.66,49.14287458]
["bitfinex","SOLUSD",1738202765629,0.063,234.67,234.66,49.78171674]
["bitfinex","SOLUSD",1738202765997,0.063,234.68,234.67,25.153354]
["bitfinex","SOLUSD",1738202766318,0.063,234.79,234.71,23.902374]
["bitfinex","SOLUSD",1738202766505,0.063,234.79,234.71,24.54101152]
["bitfinex","SOLUSD",1738202766700,0.063,234.79,234.71,66.87568268]
["bitfinex","SOLUSD",1738202767096,0.063,234.79,234.76,21.10459058]
["bitfinex","SOLUSD",1738202767294,0.063,234.79,234.76,45.52011226]
["bitfinex","SOLUSD",1738202767941,0.063,234.79,234.76,24.41552168]
["bitfinex","SOLUSD",1738202768113,0.063,234.79,234.71,21.10459058]
["bitfinex","SOLUSD",1738202768309,3.8963,234.79,234.71,21.10459058]
["bitfinex","SOLUSD",1738202768532,0.063,234.79,234.73,21.10459058]
["bitfinex","SOLUSD",1738202768717,0.063,234.79,234.74,0.6387567]
["bitfinex","SOLUSD",1738202769125,0.063,234.79,234.75,44.88147458]
["bitfinex","SOLUSD",1738202769329,0.063,234.79,234.73,21.10459058]
["bitfinex","SOLUSD",1738202769717,0.063,234.79,234.74,24.41568612]
["bitfinex","SOLUSD",1738202769916,0.063,234.79,234.75,21.10459058]
["bitfinex","SOLUSD",1738202770113,0.063,234.79,234.76,24.41557046]
["bitfinex","SOLUSD",1738202770617,0.063,234.79,234.76,24.54106046]
["bitfinex","SOLUSD",1738202770843,0.063,234.79,234.76,45.64565104]
["bitfinex","SOLUSD",1738202771140,0.063,234.79,234.76,45.52016104]
["bitfinex","SOLUSD",1738202771641,0.063,234.79,234.76,45.64565104]
["bitfinex","SOLUSD",1738202772135,0.063,234.79,234.76,45.77114104]
["bitfinex","SOLUSD",1738202772432,0.063,234.79,234.76,45.64565104]
["bitfinex","SOLUSD",1738202772828,0.063,234.79,234.76,45.77114104]
["bitfinex","SOLUSD",1738202773026,0.063,234.79,234.78,0.12549]
["bitfinex","SOLUSD",1738202773232,0.063,234.79,234.78,45.64542077]
["bitfinex","SOLUSD",1738202773433,0.063,234.79,234.78,45.51993077]
["bitfinex","SOLUSD",1738202774031,0.063,234.79,234.77,21.10459058]
["bitfinex","SOLUSD",1738202774341,0.063,234.79,234.75,21.10459058]
["bitfinex","SOLUSD",1738202774534,0.063,234.79,234.77,21.10459058]
["bitfinex","SOLUSD",1738202774929,0.063,234.79,234.76,21.10459058]
["bitfinex","SOLUSD",1738202775435,0.063,234.79,234.78,44.88147458]
["bitfinex","SOLUSD",1738202775742,0.063,234.79,234.78,49.26626458]
["bitfinex","SOLUSD",1738202775935,3.8304,234.96,234.83,23.776884]
["bitfinex","SOLUSD",1738202776243,3.8304,234.96,234.89,21.10459058]
["bitfinex","SOLUSD",1738202776437,3.8304,234.96,234.84,0.63834485]
["bitfinex","SOLUSD",1738202776438,0.12549,234.95,234.85,21.10459058]
["bitfinex","SOLUSD",1738202776944,3.8304,234.96,234.87,44.88147458]
["bitfinex","SOLUSD",1738202777135,10.3672,234.98,234.92,21.10459058]
["bitfinex","SOLUSD",1738202777330,6.6435,235.06,234.93,24.41516469]
["bitfinex","SOLUSD",1738202777829,20.0444,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1738202778441,20.0444,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1738202778741,20.063,235.03,234.95,23.776884]
["bitfinex","SOLUSD",1738202779842,20.063,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1738202780029,0.063,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1738202780230,0.063,235.03,234.98,0.63814093]
["bitfinex","SOLUSD",1738202780433,3.392,235.05,234.99,23.776884]
["bitfinex","SOLUSD",1738202780741,10.4723,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1738202781343,9.5703,235.11,234.99,23.776884]
["bitfinex","SOLUSD",1738202781556,3.8281,235.1,235.0,21.10459058]
["bitfinex","SOLUSD",1738202781757,10.3573,235.12,235.03,23.776884]
["bitfinex","SOLUSD",1738202781924,3.8279,235.12,235.03,23.776884]
["bitfinex","SOLUSD",1738202782550,0.12549,235.11,234.98,21.10459058]
["bitfinex","SOLUSD",1738202782778,0.12549,235.1,234.99,23.776884]
["bitfinex","SOLUSD",1738202782964,0.12549,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1738202783270,9.5683,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1738202783471,0.063,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1738202783968,3.8281,235.1,235.02,21.10459058]
["bitfinex","SOLUSD",1738202784165,3.8281,235.1,235.0,21.10459058]
["bitfinex","SOLUSD",1738202784350,3.8281,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1738202784671,0.12549,235.09,235.04,23.776884]
["bitfinex","SOLUSD",1738202784980,0.12549,235.09,234.98,21.10459058]
["bitfinex","SOLUSD",1738202784981,0.12549,235.09,234.99,0.63806434]
["bitfinex","SOLUSD",1738202785146,0.12549,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1738202786050,0.063,235.11,235.06,21.10459058]
["bitfinex","SOLUSD",1738202786272,0.063,235.11,235.09,23.776884]
["bitfinex","SOLUSD",1738202787176,0.063,235.11,235.09,24.41473283]
["bitfinex","SOLUSD",1738202787753,0.063,235.11,235.04,21.10459058]
["bitfinex","SOLUSD",1738202787961,0.063,235.11,235.06,21.10459058]
["bitfinex","SOLUSD",1738202789086,0.063,235.11,235.07,23.776884]
["bitfinex","SOLUSD",1738202789272,0.063,235.11,235.07,24.41472407]
["bitfinex","SOLUSD",1738202789589,0.063,235.11,235.02,21.10459058]
["bitfinex","SOLUSD",1738202789765,0.063,235.11,235.1,44.88147458]
["bitfinex","SOLUSD",1738202790082,0.063,235.11,235.1,45.51916301]
["bitfinex","SOLUSD",1738202790672,0.063,235.11,235.1,44.88147458]
["bitfinex","SOLUSD",1738202791486,0.063,235.11,235.1,45.51919139]
["bitfinex","SOLUSD",1738202792469,0.063,235.11,235.1,44.88147458]
["bitfinex","SOLUSD",1738202792970,0.063,235.11,235.1,45.51924533]
["bitfinex","SOLUSD",1738202793376,0.063,235.11,235.08,21.10459058]
["bitfinex","SOLUSD",1738202793688,3.891,235.11,235.04,21.74234678]
["bitfinex","SOLUSD",1738202793893,0.063,235.11,235.09,21.10459058]
["bitfinex","SOLUSD",1738202794287,0.063,235.11,235.1,0.63780805]
["bitfinex","SOLUSD",1738202794488,0.063,235.11,235.1,24.41469205]
["bitfinex","SOLUSD",1738202795796,0.063,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1738202802215,0.063,235.11,235.1,28.030384]
["bitfinex","SOLUSD",1738202802419,0.063,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1738202802625,3.891,235.11,235.03,4.2546]
["bitfinex","SOLUSD",1738202802920,3.891,235.11,235.05,21.10459058]
["bitfinex","SOLUSD",1738202803283,3.891,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1738202803284,0.063,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1738202804909,0.063,235.11,235.06,28.030984]
["bitfinex","SOLUSD",1738202805908,0.063,235.11,235.09,21.10459058]
["bitfinex","SOLUSD",1738202806101,0.063,235.11,235.1,24.41473627]
["bitfinex","SOLUSD",1738202806306,0.063,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1738202807304,0.063,235.11,235.1,28.030384]
["bitfinex","SOLUSD",1738202808818,0.063,235.11,235.06,10.6355]
["bitfinex","SOLUSD",1738202808819,0.063,235.11,235.05,0.03]
["bitfinex","SOLUSD",1738202809319,0.063,235.11,235.05,23.806884]
["bitfinex","SOLUSD",1738202809700,0.063,235.11,235.06,0.63791387]
["bitfinex","SOLUSD",1738202809995,0.063,235.11,235.1,21.10459058]
["bitfinex","SOLUSD",1738202810312,0.063,235.11,235.1,44.88147458]
["bitfinex","SOLUSD",1738202810712,0.063,235.11,235.1,45.51911303]
["bitfinex","SOLUSD",1738202810918,0.063,235.11,235.1,49.77261303]
["bitfinex","SOLUSD",1738202813101,3.31501768,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1738202813298,3.31501768,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1738202815729,6.0564,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1738202815909,3.4007,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1738202817732,3.4007,235.24,235.16,28.029284]
["bitfinex","SOLUSD",1738202818133,3.4637,235.24,235.16,27.529284]
["bitfinex","SOLUSD",1738202818734,3.4637,235.24,235.16,27.029284]
["bitfinex","SOLUSD",1738202820618,3.4637,235.24,235.07,25.35859058]
["bitfinex","SOLUSD",1738202820619,20.0,235.22,235.07,25.35859058]
["bitfinex","SOLUSD",1738202821229,3.4012,235.21,235.11,21.10459058]
["bitfinex","SOLUSD",1738202821411,3.401,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1738202821811,3.401,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1738202822225,3.401,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1738202822428,20.0,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1738202822636,3.401,235.23,235.14,20.0]
["bitfinex","SOLUSD",1738202822819,3.401,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1738202823434,3.401,235.23,235.13,4.2529]
["bitfinex","SOLUSD",1738202823610,20.0,235.22,235.11,25.35779058]
["bitfinex","SOLUSD",1738202824030,20.0,235.22,235.12,23.776884]
["bitfinex","SOLUSD",1738202824225,3.401,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1738202824512,0.063,235.24,235.15,4.2526]
["bitfinex","SOLUSD",1738202824712,3.4637,235.24,235.15,4.2526]
["bitfinex","SOLUSD",1738202825021,0.063,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1738202825547,3.58929,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1738202825853,3.58929,235.24,235.13,25.35739058]
["bitfinex","SOLUSD",1738202826811,3.58929,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1738202827713,3.58929,235.24,235.14,28.029584]
["bitfinex","SOLUSD",1738202831846,20.0,235.23,235.13,0.03]
["bitfinex","SOLUSD",1738202832059,1.5946,235.18,235.13,0.03]
["bitfinex","SOLUSD",1738202832524,0.12549,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738202833345,1.12549,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738202833920,20.12549,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738202835055,3.52769,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738202835542,23.52769,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738202836129,1.5946,235.18,235.13,0.03]
["bitfinex","SOLUSD",1738202837328,0.12549,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738202838339,3.52669,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738202839050,20.0,235.19,235.13,0.03]
["bitfinex","SOLUSD",1738202839240,0.12549,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738202839558,1.0,235.16,235.13,0.03]
["bitfinex","SOLUSD",1738202839741,0.12549,235.13,235.05,0.03]
["bitfinex","SOLUSD",1738202840127,20.12549,235.13,235.05,0.03]
["bitfinex","SOLUSD",1738202840463,20.0,235.11,235.05,0.03]
["bitfinex","SOLUSD",1738202840828,20.0,235.07,235.05,0.03]
["bitfinex","SOLUSD",1738202842055,3.4033,235.06,235.05,0.03]
["bitfinex","SOLUSD",1738202842539,4.4033,235.06,235.05,0.03]
["bitfinex","SOLUSD",1738202843850,0.12549,234.96,234.89,0.03]
["bitfinex","SOLUSD",1738202844346,0.12549,234.94,234.89,0.03]
["bitfinex","SOLUSD",1738202845455,0.12549,234.9,234.89,0.03]
["bitfinex","SOLUSD",1738202847175,3.53069,234.93,234.89,0.03]
["bitfinex","SOLUSD",1738202847356,0.25098,234.9,234.89,0.03]
["bitfinex","SOLUSD",1738202847559,3.4046,234.97,234.89,0.03]
["bitfinex","SOLUSD",1738202847758,4.4046,234.97,234.89,0.03]
["bitfinex","SOLUSD",1738202847961,0.12549,234.96,234.89,0.03]
["bitfinex","SOLUSD",1738202848169,0.12549,234.94,234.89,0.03]
["bitfinex","SOLUSD",1738202848875,20.12549,234.94,234.89,0.03]
["bitfinex","SOLUSD",1738202849268,3.4052,234.93,234.89,0.03]
["bitfinex","SOLUSD",1738202849458,0.12549,234.92,234.89,0.03]
["bitfinex","SOLUSD",1738202850462,6.58759,234.89,234.81,0.03]
["bitfinex","SOLUSD",1738202850653,0.12549,234.82,234.76,0.03]
["bitfinex","SOLUSD",1738202850855,0.12549,234.8,234.76,0.03]
["bitfinex","SOLUSD",1738202851352,1.12549,234.8,234.69,0.35167169]
["bitfinex","SOLUSD",1738202851573,0.12549,234.78,234.64,7.6834]
["bitfinex","SOLUSD",1738202851771,0.12549,234.78,234.65,0.03]
["bitfinex","SOLUSD",1738202852464,9.5169,234.83,234.65,23.806884]
["bitfinex","SOLUSD",1738202852676,3.4061,234.87,234.71,23.776884]
["bitfinex","SOLUSD",1738202852870,3.4061,234.87,234.74,23.776884]
["bitfinex","SOLUSD",1738202853056,20.0,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1738202853256,6.4621,234.89,234.76,23.776884]
["bitfinex","SOLUSD",1738202853556,3.4059,234.89,234.77,25.12731879]
["bitfinex","SOLUSD",1738202853760,0.12549,234.88,234.77,25.12731879]
["bitfinex","SOLUSD",1738202854559,20.0,234.86,234.77,25.12731879]
["bitfinex","SOLUSD",1738202854747,14.5583,234.95,234.78,23.776884]
["bitfinex","SOLUSD",1738202855065,1.0,234.97,234.82,23.776884]
["bitfinex","SOLUSD",1738202855264,21.0,234.94,234.8,7.7091]
["bitfinex","SOLUSD",1738202855467,1.0,234.92,234.76,4.2596]
["bitfinex","SOLUSD",1738202855772,1.0,234.91,234.76,4.2596]
["bitfinex","SOLUSD",1738202855956,1.0,234.95,234.8,23.776884]
["bitfinex","SOLUSD",1738202856153,11.9163,234.97,234.82,23.776884]
["bitfinex","SOLUSD",1738202856650,20.0,234.94,234.84,23.776884]
["bitfinex","SOLUSD",1738202856851,1.0,234.95,234.77,20.86791879]
["bitfinex","SOLUSD",1738202857169,20.0,234.94,234.77,21.50657515]
["bitfinex","SOLUSD",1738202857353,2.0,234.93,234.76,23.776884]
["bitfinex","SOLUSD",1738202857567,1.0,234.93,234.76,23.776884]
["bitfinex","SOLUSD",1738202857775,20.0,234.94,234.77,20.86791879]
["bitfinex","SOLUSD",1738202858674,4.53069,234.93,234.78,4.2593]
["bitfinex","SOLUSD",1738202859962,3.53129,234.89,234.78,4.2593]
["bitfinex","SOLUSD",1738202860168,3.4048,234.96,234.81,20.86791879]
["bitfinex","SOLUSD",1738202860467,3.4048,234.96,234.83,44.64480279]
["bitfinex","SOLUSD",1738202860672,0.12549,234.95,234.83,44.64480279]
["bitfinex","SOLUSD",1738202860983,0.12549,234.93,234.83,44.64480279]
["bitfinex","SOLUSD",1738202861183,3.4054,234.92,234.83,48.90300279]
["bitfinex","SOLUSD",1738202861478,3.6622,234.98,234.83,48.90300279]
["bitfinex","SOLUSD",1738202861479,3.4023,235.13,234.95,0.12549]
["bitfinex","SOLUSD",1738202861785,9.8407,235.14,235.0,20.86791879]
["bitfinex","SOLUSD",1738202861962,9.8407,235.14,234.99,23.776884]
["bitfinex","SOLUSD",1738202862377,20.0,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1738202862683,0.12549,235.13,235.01,23.776884]
["bitfinex","SOLUSD",1738202862883,0.12549,235.11,235.01,28.031984]
["bitfinex","SOLUSD",1738202864068,0.12549,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1738202864469,0.063,235.16,235.03,23.776884]
["bitfinex","SOLUSD",1738202864670,3.4023,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1738202865485,0.31398,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1738202865894,3.71638,235.13,235.0,20.86791879]
["bitfinex","SOLUSD",1738202866258,3.71638,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1738202866481,0.12549,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1738202866691,0.12549,235.12,235.0,20.86791879]
["bitfinex","SOLUSD",1738202867704,3.4026,235.11,235.0,20.86791879]
["bitfinex","SOLUSD",1738202868591,3.4026,235.11,235.02,20.86791879]
["bitfinex","SOLUSD",1738202870301,3.4029,235.09,235.02,20.86791879]
["bitfinex","SOLUSD",1738202872179,0.063,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1738202872500,3.4025,235.12,235.03,23.776884]
["bitfinex","SOLUSD",1738202872670,0.12549,235.11,235.02,20.86791879]
["bitfinex","SOLUSD",1738202872868,0.12549,235.11,234.98,20.86791879]
["bitfinex","SOLUSD",1738202873278,11.9087,235.12,235.02,20.0]
["bitfinex","SOLUSD",1738202873485,0.063,235.13,235.11,20.86791879]
["bitfinex","SOLUSD",1738202873689,0.063,235.13,235.12,0.63785282]
["bitfinex","SOLUSD",1738202873975,0.063,235.13,235.11,20.86791879]
["bitfinex","SOLUSD",1738202876494,0.063,235.13,235.09,45.28259323]
["bitfinex","SOLUSD",1738202876694,0.063,235.13,235.09,44.64480279]
["bitfinex","SOLUSD",1738202880523,0.063,235.13,235.11,20.86791879]
["bitfinex","SOLUSD",1738202880725,0.063,235.13,235.12,24.41468169]
["bitfinex","SOLUSD",1738202880890,0.063,235.13,235.09,20.86791879]
["bitfinex","SOLUSD",1738202881092,3.4655,235.13,235.08,20.86791879]
["bitfinex","SOLUSD",1738202881391,3.4655,235.13,235.06,0.63776944]
["bitfinex","SOLUSD",1738202881611,3.4655,235.13,235.05,20.86791879]
["bitfinex","SOLUSD",1738202882094,20.0,235.1,235.01,20.86791879]
["bitfinex","SOLUSD",1738202883022,22.6196,235.09,234.97,0.63799633]
["bitfinex","SOLUSD",1738202883318,22.6196,235.09,234.94,20.86791879]
["bitfinex","SOLUSD",1738202883319,21.6196,235.09,234.94,20.86791879]
["bitfinex","SOLUSD",1738202884116,3.403,235.08,234.94,25.12421879]
["bitfinex","SOLUSD",1738202885721,0.12549,235.07,234.96,20.86791879]
["bitfinex","SOLUSD",1738202885913,3.403,235.08,235.0,20.86791879]
["bitfinex","SOLUSD",1738202886220,3.403,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1738202888198,0.12549,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1738202888402,3.4028,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1738202889438,3.4028,235.1,235.02,0.63807218]
["bitfinex","SOLUSD",1738202889597,0.063,235.13,235.06,20.86791879]
["bitfinex","SOLUSD",1738202889800,0.063,235.13,235.07,24.41478606]
["bitfinex","SOLUSD",1738202890010,3.4654,235.13,235.04,20.86791879]
["bitfinex","SOLUSD",1738202890209,23.4654,235.13,234.97,10.6393]
["bitfinex","SOLUSD",1738202890435,23.4654,235.13,235.0,20.86791879]
["bitfinex","SOLUSD",1738202890613,23.4654,235.13,235.02,20.86791879]
["bitfinex","SOLUSD",1738202890929,23.4654,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1738202891533,23.4654,235.13,235.03,28.031484]
["bitfinex","SOLUSD",1738202892630,0.063,235.13,235.05,28.031284]
["bitfinex","SOLUSD",1738202892931,3.4653,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1738202893131,0.12549,235.12,235.03,4.2546]
["bitfinex","SOLUSD",1738202893503,0.063,235.13,235.07,23.776884]
["bitfinex","SOLUSD",1738202893701,0.063,235.13,235.08,0.63787587]
["bitfinex","SOLUSD",1738202893902,0.063,235.13,235.09,23.776884]
["bitfinex","SOLUSD",1738202894413,0.063,235.13,235.05,24.41479597]
["bitfinex","SOLUSD",1738202894703,0.063,235.13,235.05,0.63791197]
["bitfinex","SOLUSD",1738202895240,0.063,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1738202895424,0.063,235.13,235.06,28.031084]
["bitfinex","SOLUSD",1738202895812,23.59089,235.13,234.98,20.86791879]
["bitfinex","SOLUSD",1738202896129,3.59089,235.13,234.98,23.776884]
["bitfinex","SOLUSD",1738202896422,12.09679,235.13,234.98,20.86791879]
["bitfinex","SOLUSD",1738202896629,12.09679,235.13,235.0,20.86791879]
["bitfinex","SOLUSD",1738202896809,12.09679,235.13,235.01,24.41490524]
["bitfinex","SOLUSD",1738202896810,3.59089,235.13,235.01,24.41490524]
["bitfinex","SOLUSD",1738202897121,0.063,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1738202897322,0.063,235.13,235.08,23.776884]
["bitfinex","SOLUSD",1738202898024,0.063,235.13,235.09,0.63790007]
["bitfinex","SOLUSD",1738202898331,0.063,235.13,235.1,23.776884]
["bitfinex","SOLUSD",1738202898528,0.063,235.13,235.12,23.776884]
["bitfinex","SOLUSD",1738202899329,0.063,235.16,235.15,20.0]
["bitfinex","SOLUSD",1738202899525,0.063,235.24,235.16,0.12549]
["bitfinex","SOLUSD",1738202899838,0.063,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1738202900008,0.063,235.24,235.18,20.86791879]
["bitfinex","SOLUSD",1738202900207,0.063,235.24,235.19,24.41442818]
["bitfinex","SOLUSD",1738202900827,0.063,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1738202901127,0.063,235.24,235.17,0.63747028]
["bitfinex","SOLUSD",1738202901449,0.063,235.24,235.13,25.12081879]
["bitfinex","SOLUSD",1738202901811,0.063,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1738202902427,0.063,235.24,235.11,25.12111879]
["bitfinex","SOLUSD",1738202902751,0.063,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1738202902937,3.4638,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1738202903115,3.4638,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1738202903517,0.25098,235.23,235.09,32.82781879]
["bitfinex","SOLUSD",1738202903712,0.25098,235.2,235.05,20.86791879]
["bitfinex","SOLUSD",1738202903918,1.25098,235.2,235.03,28.87611879]
["bitfinex","SOLUSD",1738202904223,0.25098,235.2,235.03,28.87611879]
["bitfinex","SOLUSD",1738202904420,20.25098,235.21,235.07,20.86791879]
["bitfinex","SOLUSD",1738202904937,20.25098,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1738202906161,0.063,235.24,235.2,20.0]
["bitfinex","SOLUSD",1738202906318,0.063,235.24,235.23,20.86791879]
["bitfinex","SOLUSD",1738202906631,0.063,235.24,235.23,45.28221728]
["bitfinex","SOLUSD",1738202908016,0.063,235.24,235.17,1.5898]
["bitfinex","SOLUSD",1738202908017,0.063,235.24,235.19,25.11961879]
["bitfinex","SOLUSD",1738202908212,0.063,235.24,235.17,2.22727745]
["bitfinex","SOLUSD",1738202908213,0.063,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1738202908729,0.063,235.24,235.17,0.6375641]
["bitfinex","SOLUSD",1738202909112,3.4638,235.24,235.07,1.5862]
["bitfinex","SOLUSD",1738202909316,20.0,235.22,235.07,22.45411879]
["bitfinex","SOLUSD",1738202910010,3.52669,235.21,235.07,26.70801879]
["bitfinex","SOLUSD",1738202910226,23.52669,235.21,235.07,26.70801879]
["bitfinex","SOLUSD",1738202910536,3.52669,235.21,235.07,4.2539]
["bitfinex","SOLUSD",1738202910737,23.52669,235.21,235.05,4.2542]
["bitfinex","SOLUSD",1738202910918,0.12549,235.19,235.06,23.776884]
["bitfinex","SOLUSD",1738202911109,20.0,235.18,235.06,24.4148191]
["bitfinex","SOLUSD",1738202911313,0.12549,235.17,235.06,24.4148191]
["bitfinex","SOLUSD",1738202911530,3.52669,235.2,235.06,24.4148191]
["bitfinex","SOLUSD",1738202911735,0.063,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1738202911933,0.063,235.21,235.1,24.41465764]
["bitfinex","SOLUSD",1738202912118,0.063,235.21,235.13,20.86791879]
["bitfinex","SOLUSD",1738202912322,0.063,235.21,235.19,20.86791879]
["bitfinex","SOLUSD",1738202912542,0.063,235.21,235.2,24.41442191]
["bitfinex","SOLUSD",1738202913613,0.0001,235.21,235.2,46.6588107]
["bitfinex","SOLUSD",1738202913941,0.0001,235.21,235.2,24.53991191]
["bitfinex","SOLUSD",1738202914142,0.0001,235.21,235.2,28.66612191]
["bitfinex","SOLUSD",1738202914319,0.0001,235.21,235.2,28.79161191]
["bitfinex","SOLUSD",1738202914637,0.0001,235.21,235.2,4.88923791]
["bitfinex","SOLUSD",1738202915331,0.0001,235.21,235.2,4.2517]
["bitfinex","SOLUSD",1738202916345,0.0001,235.21,235.18,28.028784]
["bitfinex","SOLUSD",1738202917838,0.0001,235.21,235.15,4.2524]
["bitfinex","SOLUSD",1738202918032,0.0001,235.21,235.15,4.89008904]
["bitfinex","SOLUSD",1738202918339,0.0001,235.21,235.16,57.63708178]
["bitfinex","SOLUSD",1738202918649,0.0001,235.21,235.18,23.776884]
["bitfinex","SOLUSD",1738202919146,0.0001,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738202919644,0.0001,235.21,235.15,4.2525]
["bitfinex","SOLUSD",1738202920144,0.0001,235.21,235.16,23.776884]
["bitfinex","SOLUSD",1738202920846,0.0001,235.21,235.12,33.86019778]
["bitfinex","SOLUSD",1738202921035,0.0001,235.21,235.11,4.2533]
["bitfinex","SOLUSD",1738202921228,0.0001,235.21,235.12,23.776884]
["bitfinex","SOLUSD",1738202921639,0.0001,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1738202921840,0.0001,235.21,235.16,28.029084]
["bitfinex","SOLUSD",1738202922748,0.0001,235.21,235.14,4.2526]
["bitfinex","SOLUSD",1738202923924,0.0001,235.21,235.14,4.89029402]
["bitfinex","SOLUSD",1738202924133,0.0001,235.21,235.14,4.2526]
["bitfinex","SOLUSD",1738202924647,0.0001,235.21,235.15,23.776884]
["bitfinex","SOLUSD",1738202925337,0.0001,235.21,235.12,28.029984]
["bitfinex","SOLUSD",1738202926662,0.0001,235.21,235.12,61.89018178]
["bitfinex","SOLUSD",1738202927550,0.0001,235.21,235.12,28.029984]
["bitfinex","SOLUSD",1738202928446,0.0001,235.21,235.1,4.2533]
["bitfinex","SOLUSD",1738202929229,0.0001,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1738202929745,3.4013,235.21,235.1,23.776884]
["bitfinex","SOLUSD",1738202930058,3.4013,235.21,235.11,4.2532]
["bitfinex","SOLUSD",1738202930950,21.5267,235.2,235.09,4.2535]
["bitfinex","SOLUSD",1738202931140,21.5267,235.2,235.07,4.3168]
["bitfinex","SOLUSD",1738202932151,20.12549,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1738202933038,0.12549,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1738202933939,1.5267,235.2,235.08,38.75195828]
["bitfinex","SOLUSD",1738202934437,0.12549,235.19,235.08,38.75195828]
["bitfinex","SOLUSD",1738202934764,0.12549,235.19,235.08,4.2538]
["bitfinex","SOLUSD",1738202934964,0.12549,235.19,235.07,4.317]
["bitfinex","SOLUSD",1738202935256,0.12549,235.17,235.07,4.317]
["bitfinex","SOLUSD",1738202935459,0.12549,235.17,235.08,0.063]
["bitfinex","SOLUSD",1738202936368,2.5267,235.2,235.1,33.86019778]
["bitfinex","SOLUSD",1738202936369,1.5267,235.2,235.1,33.86019778]
["bitfinex","SOLUSD",1738202936652,0.0001,235.21,235.13,44.62040804]
["bitfinex","SOLUSD",1738202937563,0.0001,235.21,235.15,23.776884]
["bitfinex","SOLUSD",1738202937855,0.0001,235.21,235.15,44.62040804]
["bitfinex","SOLUSD",1738202938156,0.0001,235.21,235.2,23.776884]
["bitfinex","SOLUSD",1738202938369,0.0001,235.21,235.2,24.41441062]
["bitfinex","SOLUSD",1738202938954,0.0001,235.21,235.16,20.84352404]
["bitfinex","SOLUSD",1738202939347,0.0001,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738202939675,0.0001,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1738202940045,0.0001,235.21,235.18,4.252]
["bitfinex","SOLUSD",1738202940371,0.0001,235.21,235.16,4.2523]
["bitfinex","SOLUSD",1738202940734,0.0001,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738202941135,1.5315,235.2,235.08,20.90652404]
["bitfinex","SOLUSD",1738202941443,0.12549,235.16,235.08,4.3168]
["bitfinex","SOLUSD",1738202941664,3.52739,235.16,235.08,0.063]
["bitfinex","SOLUSD",1738202942040,0.12549,235.16,235.08,4.3167]
["bitfinex","SOLUSD",1738202942474,0.12549,235.19,235.08,4.3167]
["bitfinex","SOLUSD",1738202942649,0.12549,235.19,235.1,20.84352404]
["bitfinex","SOLUSD",1738202942960,7.5753,235.2,235.1,20.84352404]
["bitfinex","SOLUSD",1738202943177,0.12549,235.19,235.08,35.79482404]
["bitfinex","SOLUSD",1738202943473,7.5753,235.2,235.1,20.84352404]
["bitfinex","SOLUSD",1738202943637,7.5753,235.2,235.11,4.2533]
["bitfinex","SOLUSD",1738202944144,0.12549,235.19,235.08,0.063]
["bitfinex","SOLUSD",1738202944342,0.12549,235.19,235.08,4.3167]
["bitfinex","SOLUSD",1738202945445,3.4016,235.18,235.08,4.3167]
["bitfinex","SOLUSD",1738202945646,10.9767,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1738202945951,7.5753,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1738202946153,0.12549,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1738202947048,0.12549,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1738202948172,0.12549,235.19,235.09,0.063]
["bitfinex","SOLUSD",1738202948358,0.12549,235.19,235.11,4.2532]
["bitfinex","SOLUSD",1738202948754,1.5315,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1738202949177,1.5315,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1738202950170,4.9328,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1738202950567,1.5315,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1738202951665,1.5315,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1738202951970,34.4362,235.2,235.09,0.063]
["bitfinex","SOLUSD",1738202952274,0.12549,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738202952476,20.0,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738202952477,3.24,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738202952784,0.12549,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738202953577,0.12549,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738202954074,3.52829,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738202955949,3.52829,235.1,235.08,0.063]
["bitfinex","SOLUSD",1738202955950,0.12549,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738202956154,0.12549,235.07,234.91,4.2568]
["bitfinex","SOLUSD",1738202956354,20.12549,235.07,234.91,4.2568]
["bitfinex","SOLUSD",1738202956780,20.12549,235.07,234.92,23.776884]
["bitfinex","SOLUSD",1738202956968,20.12549,235.07,234.91,4.2568]
["bitfinex","SOLUSD",1738202957262,0.12549,235.05,234.92,23.776884]
["bitfinex","SOLUSD",1738202958370,3.52879,235.06,234.94,23.776884]
["bitfinex","SOLUSD",1738202958568,3.52879,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1738202958981,20.12549,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1738202959179,3.4031,235.08,234.96,23.776884]
["bitfinex","SOLUSD",1738202960389,0.12549,235.07,234.98,23.776884]
["bitfinex","SOLUSD",1738202960677,0.03,235.1,235.01,20.84352404]
["bitfinex","SOLUSD",1738202960982,0.03,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1738202961182,0.03,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1738202961777,0.03,235.1,235.01,21.48156821]
["bitfinex","SOLUSD",1738202961778,0.03,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1738202963270,0.03,235.1,235.06,23.776884]
["bitfinex","SOLUSD",1738202963892,0.03,235.1,235.04,28.66937645]
["bitfinex","SOLUSD",1738202965086,0.03,235.1,235.04,24.41487645]
["bitfinex","SOLUSD",1738202965256,0.03,235.1,235.02,4.2549]
["bitfinex","SOLUSD",1738202965466,0.03,235.1,234.93,4.2565]
["bitfinex","SOLUSD",1738202965788,20.0,235.04,234.88,20.84352404]
["bitfinex","SOLUSD",1738202965962,20.0,235.04,234.86,25.10132404]
["bitfinex","SOLUSD",1738202966161,20.0,235.04,234.9,23.776884]
["bitfinex","SOLUSD",1738202966783,3.4038,235.03,234.87,4.2576]
["bitfinex","SOLUSD",1738202967084,20.0,235.02,234.87,4.2576]
["bitfinex","SOLUSD",1738202967270,20.0,235.0,234.87,4.2576]
["bitfinex","SOLUSD",1738202968288,3.4044,234.99,234.87,4.2576]
["bitfinex","SOLUSD",1738202969088,0.12549,234.98,234.87,4.2576]
["bitfinex","SOLUSD",1738202969276,3.4041,235.01,234.88,21.48194939]
["bitfinex","SOLUSD",1738202969888,3.4041,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1738202969889,0.12549,235.0,234.89,23.776884]
["bitfinex","SOLUSD",1738202970305,0.12549,235.0,234.9,4.2571]
["bitfinex","SOLUSD",1738202970485,3.4039,235.03,234.9,25.10062404]
["bitfinex","SOLUSD",1738202970687,20.12549,235.02,234.86,20.84352404]
["bitfinex","SOLUSD",1738202970889,20.12549,235.02,234.86,25.10132404]
["bitfinex","SOLUSD",1738202971094,20.12549,235.02,234.87,23.776884]
["bitfinex","SOLUSD",1738202971593,20.12549,235.02,234.9,0.063]
["bitfinex","SOLUSD",1738202971889,6.4677,235.07,234.91,23.776884]
["bitfinex","SOLUSD",1738202972081,6.4677,235.07,234.94,20.84352404]
["bitfinex","SOLUSD",1738202972082,6.5833,235.06,234.94,20.84352404]
["bitfinex","SOLUSD",1738202972394,9.8709,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1738202973182,0.12549,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738202973770,3.52889,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738202973970,3.52889,235.06,234.97,28.032584]
["bitfinex","SOLUSD",1738202974170,0.12549,235.06,234.97,28.67080178]
["bitfinex","SOLUSD",1738202974584,6.4677,235.07,234.98,20.84352404]
["bitfinex","SOLUSD",1738202974776,1.567,235.08,234.98,20.84352404]
["bitfinex","SOLUSD",1738202975178,1.567,235.08,234.97,28.032584]
["bitfinex","SOLUSD",1738202975771,1.567,235.08,234.98,21.48165685]
["bitfinex","SOLUSD",1738202975972,0.12549,235.07,234.97,24.2557]
["bitfinex","SOLUSD",1738202976171,0.12549,235.07,234.95,4.256]
["bitfinex","SOLUSD",1738202977387,3.4033,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1738202977588,4.9702,235.08,234.96,45.25865332]
["bitfinex","SOLUSD",1738202977779,1.567,235.08,234.98,20.84352404]
["bitfinex","SOLUSD",1738202978091,1.567,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1738202978472,1.567,235.08,234.96,44.62040804]
["bitfinex","SOLUSD",1738202978667,4.9701,235.08,234.96,44.62040804]
["bitfinex","SOLUSD",1738202978871,4.9701,235.08,234.96,23.776884]
["bitfinex","SOLUSD",1738202979594,4.9701,235.08,234.94,20.84352404]
["bitfinex","SOLUSD",1738202979895,20.0,235.07,234.96,23.776884]
["bitfinex","SOLUSD",1738202980082,20.0,235.07,234.96,45.25865537]
["bitfinex","SOLUSD",1738202980391,4.9701,235.08,234.96,45.25865537]
["bitfinex","SOLUSD",1738202980896,0.03,235.1,235.0,44.62040804]
["bitfinex","SOLUSD",1738202981069,0.03,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1738202981275,0.12549,235.09,234.96,20.84352404]
["bitfinex","SOLUSD",1738202981976,0.12549,235.08,234.97,28.032684]
["bitfinex","SOLUSD",1738202983297,3.52869,235.08,234.97,28.032684]
["bitfinex","SOLUSD",1738202984014,0.12549,235.08,234.97,28.67087664]
["bitfinex","SOLUSD",1738202984305,3.4328,235.1,234.98,20.84352404]
["bitfinex","SOLUSD",1738202984500,0.12549,235.09,234.97,4.2558]
["bitfinex","SOLUSD",1738202986106,3.4328,235.1,235.0,20.84352404]
["bitfinex","SOLUSD",1738202986107,0.03,235.1,235.0,20.84352404]
["bitfinex","SOLUSD",1738202986286,0.03,235.1,235.02,20.84352404]
["bitfinex","SOLUSD",1738202986490,0.03,235.1,235.03,23.776884]
["bitfinex","SOLUSD",1738202987190,0.03,235.1,235.02,28.031784]
["bitfinex","SOLUSD",1738202987611,0.03,235.1,235.02,59.51260804]
["bitfinex","SOLUSD",1738202987905,0.03,235.1,235.06,20.84352404]
["bitfinex","SOLUSD",1738202988106,0.03,235.1,235.04,20.84352404]
["bitfinex","SOLUSD",1738202988296,0.03,235.1,235.02,25.09842404]
["bitfinex","SOLUSD",1738202988499,0.03,235.1,235.02,4.2549]
["bitfinex","SOLUSD",1738202988689,0.03,235.1,235.02,25.09842404]
["bitfinex","SOLUSD",1738202988880,0.03,235.1,235.05,23.776884]
["bitfinex","SOLUSD",1738202989302,0.03,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1738202989476,0.03,235.1,235.07,24.41479607]
["bitfinex","SOLUSD",1738202990383,0.03,235.1,235.07,23.776884]
["bitfinex","SOLUSD",1738202991414,0.03,235.1,235.07,28.030784]
["bitfinex","SOLUSD",1738202991704,0.03,235.1,235.03,4.2546]
["bitfinex","SOLUSD",1738202992093,0.03,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1738202992396,0.03,235.1,235.07,23.776884]
["bitfinex","SOLUSD",1738202992594,11.725,235.24,235.1,23.776884]
["bitfinex","SOLUSD",1738202992595,6.1503,235.24,235.1,23.776884]
["bitfinex","SOLUSD",1738202992790,6.1503,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1738202993018,9.5511,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1738202993310,3.4009,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1738202993713,3.4009,235.23,235.13,4.2529]
["bitfinex","SOLUSD",1738202993918,6.1503,235.24,235.13,4.2529]
["bitfinex","SOLUSD",1738202994208,9.5511,235.24,235.13,4.2529]
["bitfinex","SOLUSD",1738202995199,9.5511,235.24,235.14,28.029584]
["bitfinex","SOLUSD",1738202995585,9.5511,235.24,235.08,20.84352404]
["bitfinex","SOLUSD",1738202995586,9.5511,235.24,235.12,4.253]
["bitfinex","SOLUSD",1738202995786,9.5511,235.24,235.12,23.776884]
["bitfinex","SOLUSD",1738202997309,0.12549,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1738202997812,0.12549,235.23,235.12,28.029984]
["bitfinex","SOLUSD",1738202998507,0.12549,235.23,235.14,23.776884]
["bitfinex","SOLUSD",1738202998897,3.52649,235.23,235.14,28.029584]
["bitfinex","SOLUSD",1738203000219,6.1503,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1738203000389,0.063,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1738203000590,0.063,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1738203000891,3.4009,235.23,235.14,4.2527]
["bitfinex","SOLUSD",1738203001826,3.4009,235.23,235.13,40.84352404]
["bitfinex","SOLUSD",1738203002129,3.4009,235.23,235.12,4.253]
["bitfinex","SOLUSD",1738203002722,20.0,235.22,235.1,4.2535]
["bitfinex","SOLUSD",1738203002906,11.9032,235.23,235.07,20.84352404]
["bitfinex","SOLUSD",1738203003103,6.0467,235.21,235.05,25.09792404]
["bitfinex","SOLUSD",1738203003424,6.0467,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1738203003721,6.0467,235.21,235.07,20.84352404]
["bitfinex","SOLUSD",1738203003903,3.4013,235.2,235.07,25.09752404]
["bitfinex","SOLUSD",1738203004294,3.4013,235.2,235.08,23.776884]
["bitfinex","SOLUSD",1738203004703,1.6205,235.17,235.01,20.84352404]
["bitfinex","SOLUSD",1738203004905,1.6205,235.12,234.96,20.84352404]
["bitfinex","SOLUSD",1738203005098,0.12549,235.11,234.97,0.063]
["bitfinex","SOLUSD",1738203005490,0.12549,235.11,235.02,20.84352404]
["bitfinex","SOLUSD",1738203005690,1.6205,235.12,235.05,23.776884]
["bitfinex","SOLUSD",1738203005934,1.6205,235.12,235.07,23.776884]
["bitfinex","SOLUSD",1738203006100,6.0466,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1738203007233,0.03,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1738203008209,0.03,235.2,235.13,28.029784]
["bitfinex","SOLUSD",1738203009932,0.03,235.2,235.16,20.84352404]
["bitfinex","SOLUSD",1738203010227,0.03,235.2,235.17,28.028984]
["bitfinex","SOLUSD",1738203010406,0.03,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1738203010615,0.03,235.2,235.15,28.029284]
["bitfinex","SOLUSD",1738203011427,0.03,235.2,235.17,23.776884]
["bitfinex","SOLUSD",1738203012115,0.03,235.2,235.15,4.2526]
["bitfinex","SOLUSD",1738203012317,0.03,235.2,235.17,23.776884]
["bitfinex","SOLUSD",1738203013329,0.03,235.2,235.19,23.776884]
["bitfinex","SOLUSD",1738203014522,0.03,235.2,235.14,25.09622404]
["bitfinex","SOLUSD",1738203014901,0.03,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1738203015339,0.03,235.2,235.17,23.776884]
["bitfinex","SOLUSD",1738203015727,0.03,235.2,235.14,35.72812404]
["bitfinex","SOLUSD",1738203015920,0.03,235.2,235.16,44.62040804]
["bitfinex","SOLUSD",1738203016504,0.03,235.2,235.14,14.8846]
["bitfinex","SOLUSD",1738203016505,0.03,235.2,235.19,23.776884]
["bitfinex","SOLUSD",1738203017035,0.03,235.2,235.17,4.2522]
["bitfinex","SOLUSD",1738203017214,0.03,235.2,235.12,20.84352404]
["bitfinex","SOLUSD",1738203017525,0.03,235.2,235.17,20.84352404]
["bitfinex","SOLUSD",1738203017717,0.03,235.2,235.19,44.62040804]
["bitfinex","SOLUSD",1738203019100,0.03,235.2,235.19,48.87220804]
["bitfinex","SOLUSD",1738203019627,0.03,235.2,235.19,28.028684]
["bitfinex","SOLUSD",1738203019926,0.03,235.2,235.13,20.84352404]
["bitfinex","SOLUSD",1738203020708,0.03,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1738203021115,0.03,235.2,235.11,20.84352404]
["bitfinex","SOLUSD",1738203021407,0.03,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1738203022537,0.03,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1738203023826,0.03,235.2,235.13,44.62040804]
["bitfinex","SOLUSD",1738203024123,0.03,235.2,235.13,45.25808857]
["bitfinex","SOLUSD",1738203024621,0.03,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1738203029833,0.03,235.2,235.19,36.80422312]
["bitfinex","SOLUSD",1738203030011,0.03,235.2,235.19,37.44180481]
["bitfinex","SOLUSD",1738203030616,0.03,235.2,235.19,41.69360481]
["bitfinex","SOLUSD",1738203032736,0.03,235.2,235.19,41.05602312]
["bitfinex","SOLUSD",1738203033138,0.03,235.2,235.19,23.776884]
["bitfinex","SOLUSD",1738203034028,0.03,235.2,235.18,4.252]
["bitfinex","SOLUSD",1738203034331,0.03,235.2,235.16,28.029284]
["bitfinex","SOLUSD",1738203034535,0.03,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1738203035034,0.03,235.2,235.17,0.63765268]
["bitfinex","SOLUSD",1738203035339,0.03,235.2,235.19,13.02733912]
["bitfinex","SOLUSD",1738203035511,0.03,235.2,235.19,13.66486318]
["bitfinex","SOLUSD",1738203036537,0.03,235.2,235.19,41.69354718]
["bitfinex","SOLUSD",1738203037124,0.03,235.2,235.19,41.05602312]
["bitfinex","SOLUSD",1738203041343,0.03,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1738203041519,0.03,235.2,235.1,13.09033912]
["bitfinex","SOLUSD",1738203041726,0.03,235.2,235.11,23.776884]
["bitfinex","SOLUSD",1738203041926,0.03,235.2,235.12,13.02733912]
["bitfinex","SOLUSD",1738203042725,0.03,235.2,235.14,23.776884]
["bitfinex","SOLUSD",1738203044455,0.03,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1738203045029,0.03,235.2,235.17,23.776884]
["bitfinex","SOLUSD",1738203045838,0.03,235.2,235.19,23.776884]
["bitfinex","SOLUSD",1738203046247,0.03,235.2,235.19,28.66628969]
["bitfinex","SOLUSD",1738203048523,0.03,235.2,235.19,41.69362881]
["bitfinex","SOLUSD",1738203048925,0.0001,235.24,235.23,20.12549]
["bitfinex","SOLUSD",1738203049234,0.0001,235.24,235.23,57.56701061]
["bitfinex","SOLUSD",1738203050232,0.0001,235.24,235.23,57.44152061]
["bitfinex","SOLUSD",1738203050437,0.0001,235.24,235.23,61.05532312]
["bitfinex","SOLUSD",1738203051827,0.0001,235.24,235.17,13.02733912]
["bitfinex","SOLUSD",1738203052224,0.0001,235.24,235.15,17.27993912]
["bitfinex","SOLUSD",1738203052432,0.0001,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1738203052859,0.0001,235.24,235.15,17.27993912]
["bitfinex","SOLUSD",1738203053640,0.0001,235.24,235.16,23.776884]
["bitfinex","SOLUSD",1738203054553,0.0001,235.24,235.21,13.02733912]
["bitfinex","SOLUSD",1738203054730,0.0001,235.24,235.23,36.80422312]
["bitfinex","SOLUSD",1738203054932,0.0001,235.24,235.23,37.44170136]
["bitfinex","SOLUSD",1738203055942,0.0001,235.24,235.23,41.69280136]
["bitfinex","SOLUSD",1738203056658,0.03,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1738203056866,0.03,235.34,235.32,36.80422312]
["bitfinex","SOLUSD",1738203057854,0.03,235.34,235.32,41.05372312]
["bitfinex","SOLUSD",1738203058259,0.03,235.34,235.32,36.80422312]
["bitfinex","SOLUSD",1738203058640,0.03,235.34,235.32,23.776884]
["bitfinex","SOLUSD",1738203060469,0.03,235.34,235.31,20.81296969]
["bitfinex","SOLUSD",1738203060674,0.03,235.34,235.32,21.45032316]
["bitfinex","SOLUSD",1738203061155,0.0001,235.33,235.32,66.04017685]
["bitfinex","SOLUSD",1738203062369,0.0001,235.33,235.32,70.28967685]
["bitfinex","SOLUSD",1738203062742,0.0001,235.33,235.32,49.47670716]
["bitfinex","SOLUSD",1738203064684,0.0001,235.33,235.32,48.83935369]
["bitfinex","SOLUSD",1738203066478,0.0001,235.33,235.31,20.81296969]
["bitfinex","SOLUSD",1738203066686,0.0001,235.33,235.28,20.81296969]
["bitfinex","SOLUSD",1738203066985,0.0001,235.33,235.24,0.63734208]
["bitfinex","SOLUSD",1738203066986,0.0001,235.33,235.27,23.776884]
["bitfinex","SOLUSD",1738203067780,0.0001,235.33,235.28,20.81296969]
["bitfinex","SOLUSD",1738203067991,0.0001,235.33,235.32,44.58985369]
["bitfinex","SOLUSD",1738203068373,0.0001,235.33,235.32,48.83935369]
["bitfinex","SOLUSD",1738203071176,0.0001,235.33,235.32,69.65232338]
["bitfinex","SOLUSD",1738203071489,0.0001,235.33,235.32,48.83935369]
["bitfinex","SOLUSD",1738203072215,0.0001,235.33,235.32,48.72185279]
["bitfinex","SOLUSD",1738203075199,0.0001,235.33,235.32,48.78485279]
["bitfinex","SOLUSD",1738203076183,0.0001,235.33,235.32,48.91034279]
["bitfinex","SOLUSD",1738203076386,0.0431,235.35,235.34,20.0]
["bitfinex","SOLUSD",1738203076577,0.0001,235.37,235.36,43.902374]
["bitfinex","SOLUSD",1738203076892,0.0001,235.37,235.36,65.35232722]
["bitfinex","SOLUSD",1738203078378,0.0001,235.37,235.36,82.62210722]
["bitfinex","SOLUSD",1738203078577,1.6558,235.52,235.38,13.14647]
["bitfinex","SOLUSD",1738203078799,6.4216,235.53,235.43,44.58985369]
["bitfinex","SOLUSD",1738203078997,6.4216,235.53,235.43,45.22669409]
["bitfinex","SOLUSD",1738203079308,1.6858,235.57,235.43,45.35218409]
["bitfinex","SOLUSD",1738203080184,1.6858,235.57,235.47,20.0]
["bitfinex","SOLUSD",1738203080385,0.03,235.57,235.54,20.81296969]
["bitfinex","SOLUSD",1738203080587,0.03,235.57,235.55,12.98159695]
["bitfinex","SOLUSD",1738203080792,0.03,235.57,235.56,23.776884]
["bitfinex","SOLUSD",1738203081809,24.75987343,235.68,235.56,23.776884]
["bitfinex","SOLUSD",1738203081810,13.21637343,235.68,235.64,20.0]
["bitfinex","SOLUSD",1738203082103,13.21637343,235.68,235.65,36.75848095]
["bitfinex","SOLUSD",1738203083509,0.03,235.68,235.66,23.776884]
["bitfinex","SOLUSD",1738203083697,6.59318671,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1738203083894,6.59318671,235.8,235.76,12.98159695]
["bitfinex","SOLUSD",1738203084206,6.59318671,235.8,235.72,12.98159695]
["bitfinex","SOLUSD",1738203084583,6.59318671,235.8,235.72,20.74147489]
["bitfinex","SOLUSD",1738203084989,3.3928,235.79,235.72,20.74147489]
["bitfinex","SOLUSD",1738203085212,6.59318671,235.8,235.73,20.74147489]
["bitfinex","SOLUSD",1738203085517,6.59318671,235.8,235.78,23.776884]
["bitfinex","SOLUSD",1738203085890,6.59318671,235.8,235.79,44.51835889]
["bitfinex","SOLUSD",1738203087824,6.62318671,235.8,235.79,44.51835889]
["bitfinex","SOLUSD",1738203088392,0.03,235.8,235.79,44.51835889]
["bitfinex","SOLUSD",1738203089305,0.03,235.8,235.74,20.74147489]
["bitfinex","SOLUSD",1738203089489,0.03,235.8,235.75,20.74147489]
["bitfinex","SOLUSD",1738203089689,0.03,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1738203090435,0.03,235.8,235.79,44.51835889]
["bitfinex","SOLUSD",1738203091715,0.03,235.8,235.73,20.74147489]
["bitfinex","SOLUSD",1738203091903,0.03,235.8,235.76,20.74147489]
["bitfinex","SOLUSD",1738203092103,0.03,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1738203092800,0.03,235.8,235.79,41.48294978]
["bitfinex","SOLUSD",1738203093003,3.3906,235.94,235.8,23.902374]
["bitfinex","SOLUSD",1738203093214,3.3906,235.94,235.88,20.74147489]
["bitfinex","SOLUSD",1738203093415,3.3906,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738203093793,3.3906,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1738203093997,3.3902,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1738203094223,3.3902,235.97,235.88,20.74147489]
["bitfinex","SOLUSD",1738203094827,11.8658,235.97,235.86,20.74147489]
["bitfinex","SOLUSD",1738203095129,11.8658,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1738203095504,11.8658,235.97,235.85,20.74147489]
["bitfinex","SOLUSD",1738203095695,11.8658,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1738203096306,11.8658,235.97,235.87,20.74147489]
["bitfinex","SOLUSD",1738203096526,3.3902,235.97,235.9,20.74147489]
["bitfinex","SOLUSD",1738203096696,3.39,235.99,235.94,23.776884]
["bitfinex","SOLUSD",1738203096897,9.8141,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1738203097535,3.3898,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1738203097738,0.03,236.04,235.95,20.74147489]
["bitfinex","SOLUSD",1738203098105,0.03,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1738203098307,0.03,236.04,235.96,44.51835889]
["bitfinex","SOLUSD",1738203098509,0.03,236.04,235.89,0.6355281]
["bitfinex","SOLUSD",1738203098510,0.03,236.04,235.98,20.74147489]
["bitfinex","SOLUSD",1738203098707,0.03,236.04,235.92,20.74147489]
["bitfinex","SOLUSD",1738203098708,0.03,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1738203099516,0.03,236.04,235.98,20.74147489]
["bitfinex","SOLUSD",1738203099824,0.03,236.04,235.99,23.776884]
["bitfinex","SOLUSD",1738203100331,0.03,236.04,235.98,20.74147489]
["bitfinex","SOLUSD",1738203100828,0.03,236.04,235.92,20.74147489]
["bitfinex","SOLUSD",1738203101036,3.3888,236.03,235.91,20.74147489]
["bitfinex","SOLUSD",1738203101213,3.3888,236.03,235.9,20.74147489]
["bitfinex","SOLUSD",1738203101530,3.3888,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1738203102137,3.3895,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1738203103038,6.5905,236.01,235.89,20.74147489]
["bitfinex","SOLUSD",1738203103213,6.5905,236.01,235.87,20.74147489]
["bitfinex","SOLUSD",1738203103545,21.0,235.98,235.82,20.74147489]
["bitfinex","SOLUSD",1738203103832,21.0,235.98,235.8,20.74147489]
["bitfinex","SOLUSD",1738203104006,2.0,235.95,235.79,0.063]
["bitfinex","SOLUSD",1738203104214,20.0,235.91,235.79,0.063]
["bitfinex","SOLUSD",1738203104542,1.5467,235.85,235.79,0.063]
["bitfinex","SOLUSD",1738203104730,1.12549,235.84,235.79,0.063]
["bitfinex","SOLUSD",1738203105450,0.12549,235.81,235.79,0.0001]
["bitfinex","SOLUSD",1738203105835,1.0,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738203106248,3.3927,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738203106454,3.51819,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738203106617,0.12549,235.78,235.63,20.74147489]
["bitfinex","SOLUSD",1738203106818,0.12549,235.78,235.64,20.74147489]
["bitfinex","SOLUSD",1738203108137,0.12549,235.76,235.65,23.776884]
["bitfinex","SOLUSD",1738203108331,0.12549,235.76,235.62,20.74147489]
["bitfinex","SOLUSD",1738203108332,3.51869,235.76,235.62,20.74147489]
["bitfinex","SOLUSD",1738203108530,12.00189,235.76,235.62,20.74147489]
["bitfinex","SOLUSD",1738203108836,6.56219,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1738203110034,6.4367,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1738203110241,11.3809,235.8,235.64,20.74147489]
["bitfinex","SOLUSD",1738203110531,11.3809,235.8,235.59,4.2445]
["bitfinex","SOLUSD",1738203110532,0.12549,235.77,235.62,20.74147489]
["bitfinex","SOLUSD",1738203110708,20.0,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1738203111119,20.0,235.77,235.67,20.74147489]
["bitfinex","SOLUSD",1738203112134,3.3928,235.79,235.67,20.74147489]
["bitfinex","SOLUSD",1738203113833,0.12549,235.75,235.63,0.063]
["bitfinex","SOLUSD",1738203114012,0.12549,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738203114329,1.0,235.71,235.63,0.063]
["bitfinex","SOLUSD",1738203114636,2.6093,235.71,235.63,0.063]
["bitfinex","SOLUSD",1738203114929,0.12549,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738203115640,3.395,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738203116651,33.8825,235.64,235.55,0.063]
["bitfinex","SOLUSD",1738203116827,1.0,235.62,235.55,0.063]
["bitfinex","SOLUSD",1738203117421,31.8825,235.64,235.55,0.063]
["bitfinex","SOLUSD",1738203117732,11.8805,235.68,235.55,0.063]
["bitfinex","SOLUSD",1738203117913,11.8805,235.68,235.57,20.74147489]
["bitfinex","SOLUSD",1738203118109,11.8805,235.68,235.55,0.063]
["bitfinex","SOLUSD",1738203118110,3.3944,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1738203119510,9.658,235.69,235.6,28.021284]
["bitfinex","SOLUSD",1738203119721,3.3943,235.69,235.6,28.021284]
["bitfinex","SOLUSD",1738203119920,3.3943,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738203120337,3.3943,235.69,235.55,25.04967489]
["bitfinex","SOLUSD",1738203120531,3.3943,235.69,235.57,20.74147489]
["bitfinex","SOLUSD",1738203122024,3.3943,235.69,235.57,24.98637489]
["bitfinex","SOLUSD",1738203122220,3.3943,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1738203122539,3.3943,235.69,235.6,20.74147489]
["bitfinex","SOLUSD",1738203122741,3.3943,235.69,235.59,44.51835889]
["bitfinex","SOLUSD",1738203123241,0.12549,235.68,235.57,20.74147489]
["bitfinex","SOLUSD",1738203123437,2.6093,235.7,235.55,0.063]
["bitfinex","SOLUSD",1738203123438,0.25098,235.66,235.55,0.063]
["bitfinex","SOLUSD",1738203123933,20.0,235.64,235.55,0.063]
["bitfinex","SOLUSD",1738203124138,6.5055,235.63,235.55,0.063]
["bitfinex","SOLUSD",1738203124443,9.6055,235.63,235.55,0.063]
["bitfinex","SOLUSD",1738203124823,20.0,235.6,235.55,0.063]
["bitfinex","SOLUSD",1738203125320,3.3957,235.59,235.55,0.063]
["bitfinex","SOLUSD",1738203125534,20.0,235.57,235.55,0.063]
["bitfinex","SOLUSD",1738203126339,22.0,235.56,235.43,0.063]
["bitfinex","SOLUSD",1738203126546,1.0,235.52,235.43,0.063]
["bitfinex","SOLUSD",1738203127059,1.0,235.54,235.43,0.063]
["bitfinex","SOLUSD",1738203127544,0.12549,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738203127974,0.25098,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738203128153,0.25098,235.47,235.43,0.063]
["bitfinex","SOLUSD",1738203128448,23.1,235.5,235.43,0.063]
["bitfinex","SOLUSD",1738203128646,0.25098,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738203129028,0.12549,235.47,235.43,0.063]
["bitfinex","SOLUSD",1738203129443,0.25098,235.45,235.43,0.063]
["bitfinex","SOLUSD",1738203130538,3.52329,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738203130849,3.64878,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738203131529,7.17207,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738203131742,3.52329,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738203135142,3.3968,235.51,235.43,0.063]
["bitfinex","SOLUSD",1738203135467,3.52329,235.48,235.43,25.05187489]
["bitfinex","SOLUSD",1738203135658,23.3963,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1738203135829,6.91959,235.55,235.45,20.74147489]
["bitfinex","SOLUSD",1738203136152,26.91959,235.55,235.45,20.74147489]
["bitfinex","SOLUSD",1738203136357,6.91959,235.55,235.45,20.74147489]
["bitfinex","SOLUSD",1738203136864,3.52329,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1738203137036,3.52329,235.55,235.49,20.74147489]
["bitfinex","SOLUSD",1738203137228,3.52329,235.55,235.5,23.776884]
["bitfinex","SOLUSD",1738203137947,23.3956,235.6,235.5,23.776884]
["bitfinex","SOLUSD",1738203138155,23.3956,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1738203138345,23.3956,235.6,235.49,20.74147489]
["bitfinex","SOLUSD",1738203138551,3.3956,235.6,235.49,20.74147489]
["bitfinex","SOLUSD",1738203138941,6.63099,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1738203139441,0.12549,235.58,235.46,4.2468]
["bitfinex","SOLUSD",1738203139838,0.12549,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1738203140040,0.12549,235.58,235.43,20.80447489]
["bitfinex","SOLUSD",1738203140535,0.12549,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1738203140536,0.12549,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1738203140861,0.12549,235.55,235.43,20.80447489]
["bitfinex","SOLUSD",1738203140862,0.12549,235.55,235.43,0.063]
["bitfinex","SOLUSD",1738203141046,0.12549,235.53,235.43,0.063]
["bitfinex","SOLUSD",1738203141737,3.3964,235.54,235.44,20.74147489]
["bitfinex","SOLUSD",1738203142440,3.3964,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1738203143567,3.3964,235.54,235.43,23.839884]
["bitfinex","SOLUSD",1738203143736,6.4958,235.58,235.44,20.74147489]
["bitfinex","SOLUSD",1738203144061,6.63099,235.59,235.54,23.776884]
["bitfinex","SOLUSD",1738203144266,3.3947,235.66,235.55,20.74147489]
["bitfinex","SOLUSD",1738203144466,3.3947,235.66,235.57,20.74147489]
["bitfinex","SOLUSD",1738203144761,3.3945,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1738203145079,20.0,235.66,235.51,20.74147489]
["bitfinex","SOLUSD",1738203145259,4.3945,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1738203145556,3.3945,235.68,235.58,23.776884]
["bitfinex","SOLUSD",1738203145761,3.3945,235.68,235.59,20.74147489]
["bitfinex","SOLUSD",1738203145956,0.03,235.69,235.61,20.74147489]
["bitfinex","SOLUSD",1738203146362,3.4243,235.69,235.61,20.74147489]
["bitfinex","SOLUSD",1738203147980,0.03,235.69,235.61,20.74147489]
["bitfinex","SOLUSD",1738203148637,0.03,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738203148867,0.03,235.69,235.65,20.74147489]
["bitfinex","SOLUSD",1738203149062,0.03,235.69,235.61,24.98567489]
["bitfinex","SOLUSD",1738203149250,0.03,235.69,235.59,20.74147489]
["bitfinex","SOLUSD",1738203149442,3.3934,235.68,235.57,20.74147489]
["bitfinex","SOLUSD",1738203149764,3.3934,235.68,235.56,12.3235]
["bitfinex","SOLUSD",1738203150151,3.3947,235.66,235.56,12.3235]
["bitfinex","SOLUSD",1738203150463,6.7878,235.68,235.57,20.74147489]
["bitfinex","SOLUSD",1738203150662,3.3934,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1738203150856,3.3934,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1738203151163,0.03,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1738203151659,3.424,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738203151849,6.8183,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738203152465,3.424,235.69,235.62,28.020884]
["bitfinex","SOLUSD",1738203152663,3.424,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738203152966,6.8184,235.69,235.56,4.245]
["bitfinex","SOLUSD",1738203154054,6.8184,235.69,235.55,20.74147489]
["bitfinex","SOLUSD",1738203154282,6.8184,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1738203154470,21.404,235.69,235.55,20.74147489]
["bitfinex","SOLUSD",1738203154658,23.0291,235.69,235.54,23.776884]
["bitfinex","SOLUSD",1738203154860,20.0,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1738203155063,20.0,235.66,235.51,20.74147489]
["bitfinex","SOLUSD",1738203155268,20.0,235.66,235.45,6.3508]
["bitfinex","SOLUSD",1738203155269,0.12549,235.65,235.49,24.98777489]
["bitfinex","SOLUSD",1738203155660,0.12549,235.65,235.5,23.776884]
["bitfinex","SOLUSD",1738203155857,0.12549,235.61,235.45,20.74147489]
["bitfinex","SOLUSD",1738203156066,0.12549,235.57,235.42,4.2476]
["bitfinex","SOLUSD",1738203156580,0.12549,235.57,235.41,24.98927489]
["bitfinex","SOLUSD",1738203157169,0.12549,235.57,235.44,23.776884]
["bitfinex","SOLUSD",1738203158279,0.12549,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1738203158653,20.0,235.54,235.43,0.063]
["bitfinex","SOLUSD",1738203158859,20.0,235.52,235.43,0.063]
["bitfinex","SOLUSD",1738203159961,0.12549,235.51,235.43,0.063]
["bitfinex","SOLUSD",1738203160585,0.12549,235.51,235.43,25.05187489]
["bitfinex","SOLUSD",1738203160765,0.12549,235.51,235.43,20.80447489]
["bitfinex","SOLUSD",1738203160960,3.52239,235.51,235.44,0.063]
["bitfinex","SOLUSD",1738203162177,0.12549,235.5,235.44,0.063]
["bitfinex","SOLUSD",1738203162380,0.12549,235.49,235.44,0.063]
["bitfinex","SOLUSD",1738203162768,0.25098,235.47,235.44,0.063]
["bitfinex","SOLUSD",1738203163478,3.3969,235.51,235.44,0.063]
["bitfinex","SOLUSD",1738203163684,3.3966,235.53,235.44,23.839884]
["bitfinex","SOLUSD",1738203163878,20.12549,235.52,235.44,0.063]
["bitfinex","SOLUSD",1738203164065,0.12549,235.5,235.44,0.063]
["bitfinex","SOLUSD",1738203164468,3.3969,235.51,235.44,0.063]
["bitfinex","SOLUSD",1738203164668,1.0,235.6,235.47,20.74147489]
["bitfinex","SOLUSD",1738203164962,3.3957,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1738203165494,0.12549,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1738203165873,20.0,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1738203166282,6.4956,235.6,235.5,23.776884]
["bitfinex","SOLUSD",1738203166467,7.6005,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1738203166468,6.048,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1738203166668,9.4435,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1738203167191,3.1,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1738203167374,3.1,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738203167996,3.3947,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1738203168172,3.4244,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1738203168373,0.03,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1738203168881,3.4244,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1738203169084,3.4244,235.68,235.57,20.74147489]
["bitfinex","SOLUSD",1738203169085,23.4244,235.68,235.57,20.74147489]
["bitfinex","SOLUSD",1738203169388,23.4244,235.68,235.55,20.74147489]
["bitfinex","SOLUSD",1738203169889,0.12549,235.67,235.53,20.74147489]
["bitfinex","SOLUSD",1738203170067,0.12549,235.67,235.54,23.776884]
["bitfinex","SOLUSD",1738203170268,20.12549,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1738203170587,0.12549,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1738203170787,0.12549,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738203171300,20.12549,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738203171795,3.52049,235.64,235.56,23.776884]
["bitfinex","SOLUSD",1738203171962,0.12549,235.63,235.51,24.98737489]
["bitfinex","SOLUSD",1738203172167,0.12549,235.63,235.51,20.74147489]
["bitfinex","SOLUSD",1738203172382,0.12549,235.63,235.49,20.74147489]
["bitfinex","SOLUSD",1738203172580,0.25098,235.6,235.47,27.35897489]
["bitfinex","SOLUSD",1738203172872,0.25098,235.6,235.47,31.60567489]
["bitfinex","SOLUSD",1738203173072,0.25098,235.6,235.49,20.74147489]
["bitfinex","SOLUSD",1738203173584,0.25098,235.6,235.5,23.776884]
["bitfinex","SOLUSD",1738203173883,0.12549,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1738203174375,0.12549,235.58,235.47,20.74147489]
["bitfinex","SOLUSD",1738203174577,0.12549,235.58,235.49,0.063]
["bitfinex","SOLUSD",1738203175361,0.12549,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1738203175691,0.12549,235.58,235.49,0.063]
["bitfinex","SOLUSD",1738203175885,3.3963,235.55,235.49,0.063]
["bitfinex","SOLUSD",1738203176090,1.0,235.54,235.49,0.063]
["bitfinex","SOLUSD",1738203176290,1.0,235.49,235.44,0.063]
["bitfinex","SOLUSD",1738203176594,21.0,235.52,235.44,0.063]
["bitfinex","SOLUSD",1738203176793,1.0,235.51,235.44,0.063]
["bitfinex","SOLUSD",1738203177292,20.0,235.52,235.44,0.063]
["bitfinex","SOLUSD",1738203177977,0.12549,235.49,235.44,0.063]
["bitfinex","SOLUSD",1738203178585,0.12549,235.49,235.32,0.063]
["bitfinex","SOLUSD",1738203178779,0.12549,235.49,235.35,20.74147489]
["bitfinex","SOLUSD",1738203179276,0.12549,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1738203179496,0.12549,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1738203179792,0.25098,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1738203180204,0.12549,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1738203181112,0.12549,235.49,235.38,40.74147489]
["bitfinex","SOLUSD",1738203181411,3.3958,235.58,235.48,20.74147489]
["bitfinex","SOLUSD",1738203181599,3.3958,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1738203181792,3.3958,235.58,235.42,20.74147489]
["bitfinex","SOLUSD",1738203181981,0.25098,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1738203182182,0.12549,235.53,235.43,28.024384]
["bitfinex","SOLUSD",1738203182380,0.12549,235.53,235.43,23.776884]
["bitfinex","SOLUSD",1738203182381,0.25098,235.53,235.43,23.776884]
["bitfinex","SOLUSD",1738203182577,0.25098,235.53,235.41,4.2477]
["bitfinex","SOLUSD",1738203183012,0.25098,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1738203183399,3.3967,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1738203183703,0.12549,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1738203184507,3.3959,235.58,235.5,20.74147489]
["bitfinex","SOLUSD",1738203184704,3.55249,235.6,235.52,20.74147489]
["bitfinex","SOLUSD",1738203184905,3.55249,235.6,235.54,20.74147489]
["bitfinex","SOLUSD",1738203185203,0.12549,235.59,235.48,20.74147489]
["bitfinex","SOLUSD",1738203185383,0.12549,235.59,235.46,20.74147489]
["bitfinex","SOLUSD",1738203185712,3.52119,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1738203185906,3.52119,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1738203186085,20.0,235.57,235.46,20.74147489]
["bitfinex","SOLUSD",1738203186284,20.0,235.57,235.43,4.2475]
["bitfinex","SOLUSD",1738203186679,21.0,235.56,235.4,20.74147489]
["bitfinex","SOLUSD",1738203186877,20.0,235.56,235.4,20.74147489]
["bitfinex","SOLUSD",1738203187118,21.0,235.56,235.41,23.776884]
["bitfinex","SOLUSD",1738203187690,3.3957,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1738203187887,3.3957,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1738203188400,0.03,235.51,235.5,20.74147489]
["bitfinex","SOLUSD",1738203188586,0.03,235.51,235.5,44.51835889]
["bitfinex","SOLUSD",1738203189002,0.03,235.51,235.5,48.76455889]
["bitfinex","SOLUSD",1738203190609,0.03,235.51,235.5,61.78103473]
["bitfinex","SOLUSD",1738203191997,0.03,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738203192312,0.03,235.51,235.5,57.53483473]
["bitfinex","SOLUSD",1738203192811,0.03,235.51,235.5,58.17160474]
["bitfinex","SOLUSD",1738203193111,0.03,235.51,235.5,57.53483473]
["bitfinex","SOLUSD",1738203193588,0.03,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738203194310,0.03,235.51,235.5,57.53483473]
["bitfinex","SOLUSD",1738203195816,0.03,235.51,235.48,33.75795073]
["bitfinex","SOLUSD",1738203196108,0.03,235.51,235.38,33.75795073]
["bitfinex","SOLUSD",1738203196322,0.03,235.51,235.38,38.00625073]
["bitfinex","SOLUSD",1738203196803,0.03,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1738203197115,0.03,235.51,235.38,38.00625073]
["bitfinex","SOLUSD",1738203197318,6.1357,235.5,235.35,6.52535559]
["bitfinex","SOLUSD",1738203197488,20.0,235.47,235.35,6.52535559]
["bitfinex","SOLUSD",1738203198401,20.0,235.47,235.34,23.839884]
["bitfinex","SOLUSD",1738203198806,3.3976,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1738203198987,3.3976,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1738203199388,0.12549,235.45,235.34,33.82095073]
["bitfinex","SOLUSD",1738203199602,0.12549,235.45,235.34,0.063]
["bitfinex","SOLUSD",1738203200220,20.12549,235.45,235.34,0.063]
["bitfinex","SOLUSD",1738203200593,0.12549,235.45,235.34,0.063]
["bitfinex","SOLUSD",1738203201000,0.12549,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738203201901,20.12549,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738203202106,0.12549,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203202790,1.78499,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203202991,20.0,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738203204594,1.6595,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203205205,5.058,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203206500,0.12549,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738203206706,0.12549,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738203209824,0.12549,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203210018,3.52389,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203211130,0.12549,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203211438,3.3981,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738203211622,3.3981,235.42,235.34,4.3121]
["bitfinex","SOLUSD",1738203211803,23.3979,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1738203212004,23.3979,235.44,235.35,28.025684]
["bitfinex","SOLUSD",1738203212417,3.3979,235.44,235.35,28.025684]
["bitfinex","SOLUSD",1738203212717,4.9287,235.46,235.35,48.84241571]
["bitfinex","SOLUSD",1738203213427,24.9287,235.46,235.35,48.84241571]
["bitfinex","SOLUSD",1738203213725,23.3977,235.46,235.35,48.84241571]
["bitfinex","SOLUSD",1738203213925,23.3977,235.46,235.34,0.063]
["bitfinex","SOLUSD",1738203213926,3.3971,235.49,235.39,4.2482]
["bitfinex","SOLUSD",1738203214133,0.03,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1738203214849,3.4268,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1738203215247,0.03,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1738203215649,0.03,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1738203216023,0.03,235.51,235.44,28.024084]
["bitfinex","SOLUSD",1738203216350,0.03,235.51,235.4,4.248]
["bitfinex","SOLUSD",1738203216724,0.03,235.51,235.4,28.024884]
["bitfinex","SOLUSD",1738203217948,3.4268,235.51,235.4,4.248]
["bitfinex","SOLUSD",1738203218132,20.0,235.48,235.36,4.2488]
["bitfinex","SOLUSD",1738203219231,0.12549,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1738203221250,0.12549,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1738203221948,20.0,235.48,235.39,23.776884]
["bitfinex","SOLUSD",1738203222157,3.397,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1738203222652,3.397,235.5,235.39,23.776884]
["bitfinex","SOLUSD",1738203223025,0.03,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1738203223225,0.03,235.51,235.41,23.776884]
["bitfinex","SOLUSD",1738203223647,0.03,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1738203225131,0.03,235.46,235.36,20.81673171]
["bitfinex","SOLUSD",1738203225641,0.03,235.46,235.35,4.2489]
["bitfinex","SOLUSD",1738203226050,0.03,235.46,235.34,0.063]
["bitfinex","SOLUSD",1738203226257,0.12549,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738203226927,0.12549,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738203229355,23.3982,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738203229751,20.0,235.42,235.34,48.90571571]
["bitfinex","SOLUSD",1738203229942,0.03,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1738203229943,3.4277,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1738203230452,3.4277,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1738203230856,0.03,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1738203231156,20.03,235.46,235.34,0.063]
["bitfinex","SOLUSD",1738203232050,1.0,235.45,235.34,0.063]
["bitfinex","SOLUSD",1738203232448,20.0,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738203233150,0.12549,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738203233534,0.12549,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738203235245,20.0,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738203235246,0.12549,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203235761,3.3981,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1738203235936,3.3978,235.45,235.35,23.776884]
["bitfinex","SOLUSD",1738203236143,0.12549,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1738203237243,20.0,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1738203237545,3.398,235.43,235.35,28.025784]
["bitfinex","SOLUSD",1738203237748,3.3978,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1738203237949,3.3978,235.45,235.34,0.063]
["bitfinex","SOLUSD",1738203238451,3.3978,235.45,235.34,23.839884]
["bitfinex","SOLUSD",1738203238648,3.3978,235.45,235.34,28.088984]
["bitfinex","SOLUSD",1738203239461,3.3978,235.45,235.34,0.063]
["bitfinex","SOLUSD",1738203239654,20.0,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738203241064,3.3978,235.45,235.35,23.776884]
["bitfinex","SOLUSD",1738203241451,0.12549,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1738203241752,3.52339,235.44,235.36,4.2488]
["bitfinex","SOLUSD",1738203241951,3.52339,235.44,235.34,25.12873171]
["bitfinex","SOLUSD",1738203242447,0.12549,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738203242653,20.12549,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738203243868,0.12549,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203245354,3.52409,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738203246173,3.3982,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1738203247267,20.0,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1738203247447,20.03,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1738203248769,20.03,235.43,235.34,23.839884]
["bitfinex","SOLUSD",1738203249260,3.3981,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738203249666,3.3981,235.42,235.34,28.088984]
["bitfinex","SOLUSD",1738203249859,0.12549,235.41,235.34,28.088984]
["bitfinex","SOLUSD",1738203250173,0.03,235.43,235.39,13.00645044]
["bitfinex","SOLUSD",1738203250369,0.03,235.43,235.4,23.776884]
["bitfinex","SOLUSD",1738203250545,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1738203251347,0.03,235.43,235.42,28.66154047]
["bitfinex","SOLUSD",1738203252666,0.03,235.43,235.42,49.4506859]
["bitfinex","SOLUSD",1738203253950,0.03,235.43,235.4,4.248]
["bitfinex","SOLUSD",1738203254257,0.03,235.43,235.34,20.85214543]
["bitfinex","SOLUSD",1738203254457,0.03,235.43,235.36,25.03784543]
["bitfinex","SOLUSD",1738203255572,0.03,235.43,235.38,20.78914543]
["bitfinex","SOLUSD",1738203256152,0.03,235.43,235.39,23.776884]
["bitfinex","SOLUSD",1738203256351,0.03,235.43,235.36,25.03784543]
["bitfinex","SOLUSD",1738203256757,0.03,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1738203257774,0.03,235.43,235.37,28.025284]
["bitfinex","SOLUSD",1738203260375,0.03,235.43,235.39,23.776884]
["bitfinex","SOLUSD",1738203260879,0.03,235.43,235.37,4.2484]
["bitfinex","SOLUSD",1738203261247,0.03,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1738203261576,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738203261780,20.0,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738203262351,20.0,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738203263172,20.0,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738203264371,3.399,235.36,235.34,0.063]
["bitfinex","SOLUSD",1738203265976,3.399,235.36,235.2,1.6399]
["bitfinex","SOLUSD",1738203265977,0.12549,235.3,235.2,0.063]
["bitfinex","SOLUSD",1738203267377,0.25098,235.3,235.2,0.063]
["bitfinex","SOLUSD",1738203268292,0.25098,235.28,235.2,0.063]
["bitfinex","SOLUSD",1738203270064,20.12549,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738203271385,0.12549,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738203272580,1.68846431,235.3,235.2,0.063]
["bitfinex","SOLUSD",1738203272780,3.1,235.32,235.2,4.3146]
["bitfinex","SOLUSD",1738203272982,7.9848,235.34,235.21,36.80431249]
["bitfinex","SOLUSD",1738203273185,3.1,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1738203273676,0.12549,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1738203274266,0.12549,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1738203274670,3.52479,235.34,235.21,4.2515]
["bitfinex","SOLUSD",1738203275076,0.12549,235.34,235.22,23.776884]
["bitfinex","SOLUSD",1738203275989,4.37699,235.34,235.22,23.776884]
["bitfinex","SOLUSD",1738203276191,4.37699,235.34,235.24,23.776884]
["bitfinex","SOLUSD",1738203276368,8.1024,235.4,235.26,23.776884]
["bitfinex","SOLUSD",1738203276568,8.1024,235.4,235.26,25.97250143]
["bitfinex","SOLUSD",1738203276785,0.12549,235.39,235.26,25.97250143]
["bitfinex","SOLUSD",1738203276981,0.12549,235.39,235.27,21.46917629]
["bitfinex","SOLUSD",1738203277188,0.12549,235.39,235.28,23.776884]
["bitfinex","SOLUSD",1738203277690,20.0,235.37,235.28,23.776884]
["bitfinex","SOLUSD",1738203277989,20.0,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1738203278212,20.0,235.37,235.28,4.2502]
["bitfinex","SOLUSD",1738203278814,0.03,235.43,235.31,20.83180807]
["bitfinex","SOLUSD",1738203279108,0.03,235.43,235.35,20.83180807]
["bitfinex","SOLUSD",1738203279290,0.03,235.43,235.31,20.0]
["bitfinex","SOLUSD",1738203279693,0.03,235.43,235.32,23.776884]
["bitfinex","SOLUSD",1738203280312,0.03,235.43,235.33,4.2493]
["bitfinex","SOLUSD",1738203280492,0.03,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1738203282810,0.15549,235.43,235.35,4.2489]
["bitfinex","SOLUSD",1738203283017,0.12549,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1738203284414,23.64908,235.42,235.3,4.2498]
["bitfinex","SOLUSD",1738203284607,23.64908,235.42,235.22,20.83180807]
["bitfinex","SOLUSD",1738203284811,0.25098,235.36,235.21,4.2515]
["bitfinex","SOLUSD",1738203284995,3.1,235.35,235.21,4.2515]
["bitfinex","SOLUSD",1738203285197,3.1,235.35,235.21,25.08330807]
["bitfinex","SOLUSD",1738203285495,3.1,235.35,235.26,23.776884]
["bitfinex","SOLUSD",1738203286608,3.1,235.35,235.24,4.2509]
["bitfinex","SOLUSD",1738203286609,0.12549,235.34,235.24,4.2509]
["bitfinex","SOLUSD",1738203287009,0.12549,235.31,235.24,4.2509]
["bitfinex","SOLUSD",1738203287204,0.12549,235.31,235.2,0.063]
["bitfinex","SOLUSD",1738203287513,0.12549,235.31,235.22,4.2513]
["bitfinex","SOLUSD",1738203288818,20.12549,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1738203289803,23.1,235.35,235.22,4.2513]
["bitfinex","SOLUSD",1738203290117,0.12549,235.31,235.22,4.2513]
["bitfinex","SOLUSD",1738203290804,23.3993,235.34,235.22,4.2513]
["bitfinex","SOLUSD",1738203291006,4.2513,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1738203291722,24.2513,235.3,235.23,23.776884]
["bitfinex","SOLUSD",1738203292319,4.2513,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1738203292518,7.6512,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1738203293932,4.2513,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1738203294617,0.12549,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1738203294827,0.12549,235.29,235.2,0.063]
["bitfinex","SOLUSD",1738203295127,0.12549,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1738203295514,0.12549,235.29,235.2,0.063]
["bitfinex","SOLUSD",1738203295717,0.12549,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738203295912,3.4009,235.23,235.2,0.063]
["bitfinex","SOLUSD",1738203296109,0.12549,235.22,235.2,0.063]
["bitfinex","SOLUSD",1738203296510,6.3407,235.28,235.2,4.3146]
["bitfinex","SOLUSD",1738203296708,0.12549,235.27,235.2,4.3146]
["bitfinex","SOLUSD",1738203297608,4.2513,235.3,235.21,23.776884]
["bitfinex","SOLUSD",1738203297814,4.2513,235.3,235.23,48.85979207]
["bitfinex","SOLUSD",1738203298027,0.12549,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1738203299011,20.0,235.32,235.26,23.776884]
["bitfinex","SOLUSD",1738203299212,0.12549,235.31,235.26,23.776884]
["bitfinex","SOLUSD",1738203299620,0.03,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1738203299913,0.03,235.35,235.34,44.60869207]
["bitfinex","SOLUSD",1738203300507,0.03,235.35,235.3,20.83180807]
["bitfinex","SOLUSD",1738203300717,0.03,235.35,235.25,4.2507]
["bitfinex","SOLUSD",1738203300919,0.03,235.35,235.22,20.83180807]
["bitfinex","SOLUSD",1738203301135,0.03,235.35,235.23,4.251]
["bitfinex","SOLUSD",1738203301430,0.03,235.35,235.24,23.776884]
["bitfinex","SOLUSD",1738203302234,0.03,235.35,235.23,28.027984]
["bitfinex","SOLUSD",1738203302615,0.03,235.35,235.23,41.0444748]
["bitfinex","SOLUSD",1738203302810,20.0,235.32,235.2,0.063]
["bitfinex","SOLUSD",1738203303841,0.12549,235.31,235.2,0.063]
["bitfinex","SOLUSD",1738203304043,20.0,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1738203304258,3.1,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1738203304744,0.12549,235.33,235.22,13.0164908]
["bitfinex","SOLUSD",1738203304950,0.12549,235.31,235.2,0.063]
["bitfinex","SOLUSD",1738203305143,0.12549,235.31,235.2,13.0794908]
["bitfinex","SOLUSD",1738203305349,0.12549,235.31,235.21,23.776884]
["bitfinex","SOLUSD",1738203305536,0.12549,235.31,235.22,13.0164908]
["bitfinex","SOLUSD",1738203305733,0.12549,235.31,235.2,4.3146]
["bitfinex","SOLUSD",1738203305734,3.1,235.34,235.27,13.0164908]
["bitfinex","SOLUSD",1738203305924,0.03,235.35,235.29,4.25]
["bitfinex","SOLUSD",1738203306118,0.03,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1738203306720,0.03,235.35,235.33,13.0164908]
["bitfinex","SOLUSD",1738203307021,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1738203308840,0.03,235.35,235.34,28.025984]
["bitfinex","SOLUSD",1738203309039,0.03,235.35,235.31,20.80934644]
["bitfinex","SOLUSD",1738203309442,0.03,235.35,235.32,23.776884]
["bitfinex","SOLUSD",1738203309745,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1738203311025,0.03,235.35,235.34,24.41407171]
["bitfinex","SOLUSD",1738203311744,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1738203317454,0.03,235.35,235.34,28.025984]
["bitfinex","SOLUSD",1738203318367,0.03,235.35,235.33,20.80934644]
["bitfinex","SOLUSD",1738203318548,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1738203318865,0.03,235.35,235.33,25.05864644]
["bitfinex","SOLUSD",1738203319377,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1738203320169,0.03,235.35,235.34,28.025984]
["bitfinex","SOLUSD",1738203325658,0.03,235.35,235.34,23.776884]
["bitfinex","SOLUSD",1738203325974,0.03,235.35,235.34,28.025984]
["bitfinex","SOLUSD",1738203326267,0.03,235.43,235.34,38.648884]
["bitfinex","SOLUSD",1738203326479,0.03,235.43,235.42,23.776884]
["bitfinex","SOLUSD",1738203326650,0.03,235.43,235.42,24.41386716]
["bitfinex","SOLUSD",1738203327051,0.03,235.43,235.42,28.66156716]
["bitfinex","SOLUSD",1738203327750,0.03,235.46,235.42,39.28086716]
["bitfinex","SOLUSD",1738203328053,0.03,235.46,235.45,44.58623044]
["bitfinex","SOLUSD",1738203328381,0.03,235.46,235.45,45.22302333]
["bitfinex","SOLUSD",1738203329177,0.03,235.46,235.45,49.47012333]
["bitfinex","SOLUSD",1738203330486,0.03,235.51,235.49,20.0]
["bitfinex","SOLUSD",1738203330783,0.03,235.51,235.46,24.776884]
["bitfinex","SOLUSD",1738203330784,0.03,235.51,235.5,37.39325439]
["bitfinex","SOLUSD",1738203330956,0.03,235.51,235.5,36.75656407]
["bitfinex","SOLUSD",1738203331569,0.03,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738203332087,0.03,235.51,235.47,12.97968007]
["bitfinex","SOLUSD",1738203332258,0.03,235.51,235.44,12.97968007]
["bitfinex","SOLUSD",1738203332581,0.03,235.51,235.43,12.97968007]
["bitfinex","SOLUSD",1738203332783,0.03,235.51,235.47,12.97968007]
["bitfinex","SOLUSD",1738203332989,0.03,235.51,235.5,12.97968007]
["bitfinex","SOLUSD",1738203333153,0.03,235.51,235.5,37.39331033]
["bitfinex","SOLUSD",1738203333763,0.03,235.51,235.5,36.75656407]
["bitfinex","SOLUSD",1738203335561,0.03,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738203335761,0.03,235.51,235.46,12.97968007]
["bitfinex","SOLUSD",1738203335961,0.03,235.51,235.44,12.97968007]
["bitfinex","SOLUSD",1738203336162,0.03,235.51,235.45,12.97968007]
["bitfinex","SOLUSD",1738203337062,0.03,235.51,235.46,23.776884]
["bitfinex","SOLUSD",1738203337282,0.03,235.51,235.43,12.97968007]
["bitfinex","SOLUSD",1738203337661,0.03,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1738203337858,0.03,235.51,235.41,12.97968007]
["bitfinex","SOLUSD",1738203338065,20.0,235.48,235.37,12.97968007]
["bitfinex","SOLUSD",1738203338268,20.0,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1738203338595,21.5602,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1738203338777,21.5602,235.48,235.36,4.2486]
["bitfinex","SOLUSD",1738203338778,21.5602,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1738203338977,6.4697,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1738203339793,6.4697,235.51,235.43,17.22708007]
["bitfinex","SOLUSD",1738203339794,9.8666,235.51,235.41,12.97968007]
["bitfinex","SOLUSD",1738203339969,9.8666,235.51,235.39,12.97968007]
["bitfinex","SOLUSD",1738203340175,20.0,235.48,235.37,12.97968007]
["bitfinex","SOLUSD",1738203340373,20.0,235.48,235.35,17.22848007]
["bitfinex","SOLUSD",1738203340618,20.0,235.48,235.35,25.0544254]
["bitfinex","SOLUSD",1738203340775,20.0,235.48,235.36,23.776884]
["bitfinex","SOLUSD",1738203341484,0.12549,235.46,235.35,25.0544254]
["bitfinex","SOLUSD",1738203342180,0.12549,235.43,235.35,20.8056254]
["bitfinex","SOLUSD",1738203342491,1.67959,235.43,235.32,0.063]
["bitfinex","SOLUSD",1738203343080,0.12549,235.38,235.32,0.063]
["bitfinex","SOLUSD",1738203344105,3.52419,235.38,235.32,0.063]
["bitfinex","SOLUSD",1738203345703,23.52419,235.38,235.32,0.063]
["bitfinex","SOLUSD",1738203346111,0.12549,235.37,235.32,0.063]
["bitfinex","SOLUSD",1738203349206,20.12549,235.39,235.32,4.3124]
["bitfinex","SOLUSD",1738203349416,20.12549,235.39,235.32,0.063]
["bitfinex","SOLUSD",1738203349908,0.12549,235.38,235.32,0.063]
["bitfinex","SOLUSD",1738203350523,3.52419,235.38,235.32,0.063]
["bitfinex","SOLUSD",1738203351025,4.52419,235.38,235.32,0.063]
["bitfinex","SOLUSD",1738203351197,0.12549,235.34,235.26,0.063]
["bitfinex","SOLUSD",1738203352112,20.0,235.3,235.26,0.063]
["bitfinex","SOLUSD",1738203352313,0.12549,235.29,235.26,0.063]
["bitfinex","SOLUSD",1738203353119,3.20549,235.29,235.26,0.063]
["bitfinex","SOLUSD",1738203353326,0.12549,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738203354226,3.52579,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738203354530,3.52579,235.27,235.2,0.063]
["bitfinex","SOLUSD",1738203354531,27.1232,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738203354713,1.0,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738203355827,1.5737,235.21,235.19,0.063]
["bitfinex","SOLUSD",1738203356027,2.5737,235.21,235.19,0.063]
["bitfinex","SOLUSD",1738203356424,3.4013,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203357227,3.52679,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203357434,0.12549,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203357637,6.1232,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738203358041,9.5237,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738203358223,0.25098,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738203358429,20.25098,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738203359511,6.1232,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738203359733,16.85198413,235.31,235.2,44.5825094]
["bitfinex","SOLUSD",1738203359931,16.85198413,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1738203360125,0.12549,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1738203360529,3.65128,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738203360716,0.25098,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738203361216,20.12549,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203362543,23.52679,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203364485,23.65228,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203365224,25.355254,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203366436,28.455254,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738203368558,28.455254,235.2,235.19,0.0001]
["bitfinex","SOLUSD",1738203368766,36.707674,235.2,235.11,0.063]
["bitfinex","SOLUSD",1738203369563,2.0,235.14,235.11,0.0001]
["bitfinex","SOLUSD",1738203369741,20.0,235.1,234.98,0.063]
["bitfinex","SOLUSD",1738203371456,20.0,235.06,234.98,0.063]
["bitfinex","SOLUSD",1738203372776,3.65448,235.05,234.98,0.063]
["bitfinex","SOLUSD",1738203373670,0.25098,235.05,234.98,17.35276267]
["bitfinex","SOLUSD",1738203374247,0.25098,235.05,234.98,28.095484]
["bitfinex","SOLUSD",1738203374871,3.4024,235.13,235.03,13.03416267]
["bitfinex","SOLUSD",1738203375163,3.1,235.17,235.07,23.776884]
["bitfinex","SOLUSD",1738203375368,3.1,235.17,235.06,13.03416267]
["bitfinex","SOLUSD",1738203375572,0.25098,235.16,235.06,13.03416267]
["bitfinex","SOLUSD",1738203375774,0.25098,235.14,235.03,14.54416267]
["bitfinex","SOLUSD",1738203375972,0.25098,235.14,234.98,18.90816267]
["bitfinex","SOLUSD",1738203375973,20.25098,235.14,234.98,18.90816267]
["bitfinex","SOLUSD",1738203376173,21.25098,235.14,234.98,5.874]
["bitfinex","SOLUSD",1738203376654,21.25098,235.14,234.99,23.776884]
["bitfinex","SOLUSD",1738203376855,1.0,235.16,234.99,23.776884]
["bitfinex","SOLUSD",1738203376856,3.4019,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1738203377061,3.1,235.15,235.03,23.776884]
["bitfinex","SOLUSD",1738203377681,20.0,235.13,235.0,25.1302715]
["bitfinex","SOLUSD",1738203378381,20.0,235.13,235.01,23.776884]
["bitfinex","SOLUSD",1738203378682,3.4025,235.12,235.01,23.776884]
["bitfinex","SOLUSD",1738203379356,3.4025,235.12,234.98,22.4933715]
["bitfinex","SOLUSD",1738203379357,45.297184,235.11,234.98,0.063]
["bitfinex","SOLUSD",1738203379556,20.0,235.04,234.98,0.063]
["bitfinex","SOLUSD",1738203381758,3.52989,234.99,234.98,0.063]
["bitfinex","SOLUSD",1738203381966,23.52989,234.99,234.98,0.063]
["bitfinex","SOLUSD",1738203382158,20.12549,234.99,234.98,0.063]
["bitfinex","SOLUSD",1738203383177,0.12549,234.99,234.98,0.063]
["bitfinex","SOLUSD",1738203385402,1.704209,235.03,234.98,0.063]
["bitfinex","SOLUSD",1738203385577,5.108009,235.03,234.98,0.063]
["bitfinex","SOLUSD",1738203386087,3.4038,235.03,234.98,0.063]
["bitfinex","SOLUSD",1738203386902,1.70407,235.05,234.98,4.3186]
["bitfinex","SOLUSD",1738203387198,3.4025,235.12,235.0,20.8749715]
["bitfinex","SOLUSD",1738203387581,20.0,235.09,235.0,20.8749715]
["bitfinex","SOLUSD",1738203387802,6.8058,235.12,235.0,20.8749715]
["bitfinex","SOLUSD",1738203387986,3.4025,235.12,235.0,20.8749715]
["bitfinex","SOLUSD",1738203388188,11.9087,235.12,234.98,23.839884]
["bitfinex","SOLUSD",1738203388506,20.0,235.09,234.98,0.063]
["bitfinex","SOLUSD",1738203389506,3.52849,235.08,234.98,0.063]
["bitfinex","SOLUSD",1738203389881,3.52849,235.08,234.98,20.9379715]
["bitfinex","SOLUSD",1738203390207,0.12549,235.04,234.98,0.063]
["bitfinex","SOLUSD",1738203392800,3.52909,235.04,234.98,0.063]
["bitfinex","SOLUSD",1738203393808,20.0,235.01,234.98,0.063]
["bitfinex","SOLUSD",1738203396308,3.4042,235.0,234.98,0.063]
["bitfinex","SOLUSD",1738203397604,1.703817,235.1,234.99,23.776884]
["bitfinex","SOLUSD",1738203397909,1.703817,235.1,234.99,44.6518555]
["bitfinex","SOLUSD",1738203398105,3.52839,235.09,234.98,0.063]
["bitfinex","SOLUSD",1738203398510,20.12549,235.06,234.98,0.063]
["bitfinex","SOLUSD",1738203400327,3.4035,235.05,234.98,0.063]
["bitfinex","SOLUSD",1738203403520,20.0,235.04,234.98,0.063]
["bitfinex","SOLUSD",1738203404519,20.0,235.0,234.98,0.063]
["bitfinex","SOLUSD",1738203405032,20.0,235.0,234.86,0.063]
["bitfinex","SOLUSD",1738203405720,20.0,234.96,234.86,0.063]
["bitfinex","SOLUSD",1738203406418,20.0,234.94,234.86,0.063]
["bitfinex","SOLUSD",1738203407500,0.12549,234.91,234.86,0.063]
["bitfinex","SOLUSD",1738203409933,0.12549,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738203410521,0.12549,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738203411529,0.25098,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738203411725,3.53159,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738203414112,20.0,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738203414528,0.12549,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738203415212,3.4059,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738203415545,3.53149,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738203415916,3.4057,234.9,234.86,0.063]
["bitfinex","SOLUSD",1738203416226,0.12549,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738203416837,3.4051,234.94,234.86,0.063]
["bitfinex","SOLUSD",1738203417062,5.109825,234.95,234.88,20.8749715]
["bitfinex","SOLUSD",1738203417216,0.12549,234.94,234.86,0.063]
["bitfinex","SOLUSD",1738203417630,0.12549,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738203418022,20.12549,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738203418814,1.704925,234.95,234.88,20.8749715]
["bitfinex","SOLUSD",1738203419018,0.03,234.96,234.89,44.6518555]
["bitfinex","SOLUSD",1738203419634,0.03,234.96,234.92,20.8749715]
["bitfinex","SOLUSD",1738203419814,0.03,234.96,234.91,20.8749715]
["bitfinex","SOLUSD",1738203420014,0.03,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1738203420238,0.03,234.96,234.91,44.6518555]
["bitfinex","SOLUSD",1738203420963,0.03,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1738203421132,0.03,234.96,234.87,1.5619]
["bitfinex","SOLUSD",1738203421333,0.12549,234.94,234.87,1.5619]
["bitfinex","SOLUSD",1738203421534,0.12549,234.94,234.86,0.063]
["bitfinex","SOLUSD",1738203423162,0.12549,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738203423461,20.12549,234.9,234.86,0.063]
["bitfinex","SOLUSD",1738203424044,20.0,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738203425455,3.4061,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738203427036,3.53159,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738203428669,0.12549,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738203429256,3.1,234.95,234.86,0.063]
["bitfinex","SOLUSD",1738203429556,20.12549,234.94,234.86,0.063]
["bitfinex","SOLUSD",1738203429861,20.12549,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738203430444,5.4061,234.87,234.83,0.063]
["bitfinex","SOLUSD",1738203430646,23.776884,234.84,234.76,0.03]
["bitfinex","SOLUSD",1738203430846,20.0,234.81,234.76,0.03]
["bitfinex","SOLUSD",1738203431049,20.0,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738203431250,20.0,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738203432763,23.4075,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738203434157,23.53299,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738203435074,20.12549,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738203435871,20.0,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738203436051,3.4068,234.83,234.76,0.03]
["bitfinex","SOLUSD",1738203436775,3.4059,234.88,234.77,20.8749715]
["bitfinex","SOLUSD",1738203436973,6.5057,234.9,234.79,20.8749715]
["bitfinex","SOLUSD",1738203437174,0.12549,234.85,234.76,0.03]
["bitfinex","SOLUSD",1738203437351,20.0,234.82,234.76,0.03]
["bitfinex","SOLUSD",1738203437553,20.12549,234.81,234.76,0.03]
["bitfinex","SOLUSD",1738203438658,3.4071,234.8,234.76,0.03]
["bitfinex","SOLUSD",1738203438876,3.4071,234.8,234.63,20.8749715]
["bitfinex","SOLUSD",1738203439777,3.4071,234.8,234.76,0.03]
["bitfinex","SOLUSD",1738203439977,20.0,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738203440270,26.5075,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738203441759,35.0264,234.77,234.61,22.62626532]
["bitfinex","SOLUSD",1738203441977,35.0264,234.77,234.61,1.75129382]
["bitfinex","SOLUSD",1738203442187,35.0264,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1738203442476,31.9264,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1738203442773,0.12549,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1738203442978,0.12549,234.75,234.63,20.8749715]
["bitfinex","SOLUSD",1738203443181,0.12549,234.75,234.62,0.063]
["bitfinex","SOLUSD",1738203443357,3.4075,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1738203443559,3.4075,234.77,234.68,20.8749715]
["bitfinex","SOLUSD",1738203443759,0.12549,234.76,234.66,20.8749715]
["bitfinex","SOLUSD",1738203443971,3.4078,234.75,234.66,20.8749715]
["bitfinex","SOLUSD",1738203444475,23.4078,234.75,234.66,20.8749715]
["bitfinex","SOLUSD",1738203444887,3.1,234.78,234.69,30.289184]
["bitfinex","SOLUSD",1738203445056,0.063,234.8,234.71,25.298084]
["bitfinex","SOLUSD",1738203445252,0.063,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738203445454,3.59559,234.8,234.72,20.8749715]
["bitfinex","SOLUSD",1738203445672,3.4701,234.8,234.71,1.5212]
["bitfinex","SOLUSD",1738203445855,3.4701,234.8,234.72,23.776884]
["bitfinex","SOLUSD",1738203446059,0.063,234.8,234.72,28.037184]
["bitfinex","SOLUSD",1738203446279,0.063,234.8,234.72,48.9121555]
["bitfinex","SOLUSD",1738203447475,0.063,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738203447681,0.063,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1738203447975,0.063,234.8,234.79,30.353484]
["bitfinex","SOLUSD",1738203449075,0.063,234.8,234.76,20.8749715]
["bitfinex","SOLUSD",1738203449281,0.063,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1738203449656,0.063,234.8,234.77,28.036284]
["bitfinex","SOLUSD",1738203450074,0.063,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1738203450956,0.063,234.8,234.76,20.8749715]
["bitfinex","SOLUSD",1738203451170,0.063,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1738203454387,0.063,234.8,234.79,24.41557148]
["bitfinex","SOLUSD",1738203454889,0.063,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1738203456874,0.063,234.8,234.78,25.77271419]
["bitfinex","SOLUSD",1738203456875,3.1,234.97,234.81,24.776884]
["bitfinex","SOLUSD",1738203457168,20.0,234.94,234.8,1.582]
["bitfinex","SOLUSD",1738203457681,20.0,234.93,234.81,23.776884]
["bitfinex","SOLUSD",1738203457892,3.1,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1738203458199,0.03,234.96,234.94,23.776884]
["bitfinex","SOLUSD",1738203459703,0.03,234.96,234.95,44.6518555]
["bitfinex","SOLUSD",1738203460206,0.063,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1738203460380,0.063,235.04,235.02,20.8749715]
["bitfinex","SOLUSD",1738203461087,0.063,235.04,235.02,25.7678164]
["bitfinex","SOLUSD",1738203461408,0.063,235.04,235.03,23.776884]
["bitfinex","SOLUSD",1738203461704,0.063,235.04,235.03,24.776884]
["bitfinex","SOLUSD",1738203462109,0.063,235.04,235.03,23.776884]
["bitfinex","SOLUSD",1738203462404,0.03,235.08,235.06,23.776884]
["bitfinex","SOLUSD",1738203462607,0.03,235.08,235.07,67.16458611]
["bitfinex","SOLUSD",1738203462805,0.03,235.08,235.07,66.16458611]
["bitfinex","SOLUSD",1738203462986,0.03,235.08,235.07,70.41858611]
["bitfinex","SOLUSD",1738203463479,0.03,235.08,235.07,49.54361461]
["bitfinex","SOLUSD",1738203464612,0.03,235.08,235.07,45.28961461]
["bitfinex","SOLUSD",1738203465687,0.03,235.08,235.07,46.28961461]
["bitfinex","SOLUSD",1738203466316,0.03,235.08,235.07,45.28961461]
["bitfinex","SOLUSD",1738203466700,0.03,235.08,235.03,20.8749715]
["bitfinex","SOLUSD",1738203467996,0.03,235.08,235.05,20.8749715]
["bitfinex","SOLUSD",1738203468314,0.03,235.08,235.06,23.776884]
["bitfinex","SOLUSD",1738203468611,0.03,235.08,235.03,20.8749715]
["bitfinex","SOLUSD",1738203469631,0.03,235.08,235.01,20.8749715]
["bitfinex","SOLUSD",1738203469826,0.03,235.08,234.97,20.8749715]
["bitfinex","SOLUSD",1738203470316,0.03,235.08,234.98,23.776884]
["bitfinex","SOLUSD",1738203473099,0.12549,235.07,234.98,23.776884]
["bitfinex","SOLUSD",1738203474342,0.03,235.08,234.98,23.776884]
["bitfinex","SOLUSD",1738203474641,0.12549,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1738203474840,3.4331,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1738203475044,3.4331,235.08,235.01,20.8749715]
["bitfinex","SOLUSD",1738203475236,0.12549,235.07,234.97,20.8749715]
["bitfinex","SOLUSD",1738203475846,0.12549,235.07,234.98,23.776884]
["bitfinex","SOLUSD",1738203476239,0.12549,235.07,234.98,23.806884]
["bitfinex","SOLUSD",1738203476420,0.12549,235.05,234.98,0.03]
["bitfinex","SOLUSD",1738203477043,20.0,235.04,234.98,0.03]
["bitfinex","SOLUSD",1738203478346,3.4038,235.03,234.98,0.03]
["bitfinex","SOLUSD",1738203478743,20.0,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738203478950,3.4038,235.03,234.98,0.03]
["bitfinex","SOLUSD",1738203479826,20.0,235.0,234.98,0.03]
["bitfinex","SOLUSD",1738203480025,0.12549,234.99,234.98,0.03]
["bitfinex","SOLUSD",1738203480457,6.60989,234.99,234.98,0.03]
["bitfinex","SOLUSD",1738203481029,6.73538,234.99,234.98,0.03]
["bitfinex","SOLUSD",1738203481235,0.25098,234.95,234.81,20.8749715]
["bitfinex","SOLUSD",1738203481431,0.25098,234.95,234.8,20.8749715]
["bitfinex","SOLUSD",1738203481753,0.25098,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1738203481955,3.4044,234.99,234.91,20.8749715]
["bitfinex","SOLUSD",1738203482121,1.55,235.03,234.93,20.8749715]
["bitfinex","SOLUSD",1738203482327,4.9539,235.03,234.93,20.8749715]
["bitfinex","SOLUSD",1738203482655,0.12549,234.99,234.93,20.8749715]
["bitfinex","SOLUSD",1738203483325,0.12549,234.99,234.92,23.776884]
["bitfinex","SOLUSD",1738203484452,0.12549,235.0,234.92,23.776884]
["bitfinex","SOLUSD",1738203485657,0.12549,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1738203486032,20.0,235.03,234.91,20.8749715]
["bitfinex","SOLUSD",1738203486433,23.4039,235.02,234.92,23.776884]
["bitfinex","SOLUSD",1738203486643,31.9138,235.02,234.89,20.8749715]
["bitfinex","SOLUSD",1738203486838,31.9138,235.02,234.85,25.1327715]
["bitfinex","SOLUSD",1738203487036,20.0,234.99,234.81,20.8749715]
["bitfinex","SOLUSD",1738203487251,21.0,234.99,234.79,25.1338715]
["bitfinex","SOLUSD",1738203487556,1.6379,234.98,234.79,25.1338715]
["bitfinex","SOLUSD",1738203487759,20.0,234.94,234.79,25.1338715]
["bitfinex","SOLUSD",1738203487945,3.1,234.93,234.92,0.03]
["bitfinex","SOLUSD",1738203488127,23.1,234.93,234.76,0.03]
["bitfinex","SOLUSD",1738203488455,3.1,234.93,234.79,20.8749715]
["bitfinex","SOLUSD",1738203488636,3.1,234.93,234.8,23.776884]
["bitfinex","SOLUSD",1738203488839,3.4054,234.92,234.77,20.8749715]
["bitfinex","SOLUSD",1738203489043,20.0,234.89,234.79,20.8749715]
["bitfinex","SOLUSD",1738203489245,20.0,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1738203489950,0.12549,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1738203490256,0.12549,234.88,234.82,28.035384]
["bitfinex","SOLUSD",1738203490460,0.12549,234.89,234.79,20.8749715]
["bitfinex","SOLUSD",1738203490638,0.12549,234.87,234.77,20.8749715]
["bitfinex","SOLUSD",1738203491055,0.12549,234.87,234.78,23.776884]
["bitfinex","SOLUSD",1738203491638,0.12549,234.86,234.78,28.036084]
["bitfinex","SOLUSD",1738203492260,0.12549,234.86,234.77,20.8749715]
["bitfinex","SOLUSD",1738203492455,0.12549,234.86,234.76,0.03]
["bitfinex","SOLUSD",1738203493666,3.4059,234.88,234.76,23.806884]
["bitfinex","SOLUSD",1738203494039,20.0,234.84,234.76,0.03]
["bitfinex","SOLUSD",1738203495645,11.9234,234.83,234.76,0.03]
["bitfinex","SOLUSD",1738203495847,20.0,234.8,234.76,0.03]
["bitfinex","SOLUSD",1738203496260,23.1,234.8,234.76,0.03]
["bitfinex","SOLUSD",1738203497671,0.25098,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738203497846,0.12549,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738203498044,0.12549,234.79,234.76,20.9049715]
["bitfinex","SOLUSD",1738203498259,20.0,234.84,234.77,20.8749715]
["bitfinex","SOLUSD",1738203498751,0.25098,234.83,234.77,20.8749715]
["bitfinex","SOLUSD",1738203498955,0.25098,234.83,234.76,0.03]
["bitfinex","SOLUSD",1738203499749,20.0,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738203499953,0.25098,234.78,234.76,0.03]
["bitfinex","SOLUSD",1738203501561,3.65838,234.78,234.76,0.03]
["bitfinex","SOLUSD",1738203503169,0.25098,234.78,234.76,0.03]
["bitfinex","SOLUSD",1738203503565,3.4069,234.82,234.76,20.9049715]
["bitfinex","SOLUSD",1738203503763,3.4069,234.79,234.76,20.9049715]
["bitfinex","SOLUSD",1738203504162,3.4069,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738203505550,6.8142,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738203505756,3.4069,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738203505956,3.4069,234.79,234.76,20.9049715]
["bitfinex","SOLUSD",1738203506163,3.4065,234.85,234.76,20.9049715]
["bitfinex","SOLUSD",1738203506366,20.0,234.83,234.76,20.9049715]
["bitfinex","SOLUSD",1738203506970,28.1398,234.84,234.78,20.8749715]
["bitfinex","SOLUSD",1738203507161,8.1398,234.84,234.78,20.8749715]
["bitfinex","SOLUSD",1738203507365,0.12549,234.83,234.78,20.8749715]
["bitfinex","SOLUSD",1738203507692,0.12549,234.78,234.76,0.03]
["bitfinex","SOLUSD",1738203507981,0.12549,234.78,234.64,20.8749715]
["bitfinex","SOLUSD",1738203508284,0.12549,234.76,234.62,0.063]
["bitfinex","SOLUSD",1738203508582,0.12549,234.74,234.62,0.063]
["bitfinex","SOLUSD",1738203509382,0.12549,234.74,234.63,20.8749715]
["bitfinex","SOLUSD",1738203509584,20.0,234.72,234.63,25.1368715]
["bitfinex","SOLUSD",1738203509979,0.12549,234.71,234.63,20.8749715]
["bitfinex","SOLUSD",1738203510168,0.12549,234.71,234.62,0.063]
["bitfinex","SOLUSD",1738203510481,23.902374,234.71,234.62,0.063]
["bitfinex","SOLUSD",1738203510661,0.12549,234.67,234.62,0.063]
["bitfinex","SOLUSD",1738203511096,20.0,234.71,234.62,0.063]
["bitfinex","SOLUSD",1738203511688,22.9823,234.72,234.62,0.063]
["bitfinex","SOLUSD",1738203513369,3.1,234.73,234.62,25.1999715]
["bitfinex","SOLUSD",1738203513972,20.0,234.71,234.62,0.063]
["bitfinex","SOLUSD",1738203514174,3.1,234.73,234.62,0.063]
["bitfinex","SOLUSD",1738203514477,20.0,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1738203514710,0.12549,234.69,234.64,20.8749715]
["bitfinex","SOLUSD",1738203515294,23.1,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1738203515467,3.1,234.76,234.65,23.776884]
["bitfinex","SOLUSD",1738203515661,0.12549,234.75,234.67,23.776884]
["bitfinex","SOLUSD",1738203515974,0.12549,234.75,234.69,23.776884]
["bitfinex","SOLUSD",1738203516766,3.1,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1738203516963,3.1,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1738203517169,7.7147,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1738203517489,3.1,234.86,234.75,23.776884]
["bitfinex","SOLUSD",1738203517689,20.0,234.84,234.76,4.2596]
["bitfinex","SOLUSD",1738203517873,0.12549,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1738203518606,20.12549,234.83,234.76,4.2596]
["bitfinex","SOLUSD",1738203519599,20.0,234.84,234.72,20.8749715]
["bitfinex","SOLUSD",1738203519809,2.9809,234.83,234.72,25.1351715]
["bitfinex","SOLUSD",1738203521306,2.9809,234.83,234.7,22.3913715]
["bitfinex","SOLUSD",1738203521602,2.9809,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1738203522084,2.9809,234.83,234.7,5.777]
["bitfinex","SOLUSD",1738203522403,20.0,234.82,234.7,23.776884]
["bitfinex","SOLUSD",1738203523202,0.12549,234.81,234.66,25.1362715]
["bitfinex","SOLUSD",1738203523403,0.12549,234.78,234.64,22.5131715]
["bitfinex","SOLUSD",1738203523607,0.12549,234.78,234.64,1.6382]
["bitfinex","SOLUSD",1738203523792,0.12549,234.76,234.65,4.2616]
["bitfinex","SOLUSD",1738203524193,0.12549,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1738203524493,0.12549,234.76,234.65,4.2616]
["bitfinex","SOLUSD",1738203525292,3.1,234.82,234.68,20.8749715]
["bitfinex","SOLUSD",1738203525691,20.12549,234.81,234.68,20.8749715]
["bitfinex","SOLUSD",1738203525888,0.12549,234.78,234.66,23.776884]
["bitfinex","SOLUSD",1738203527108,2.9816,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738203528408,2.9816,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1738203528803,20.0,234.75,234.64,20.8749715]
["bitfinex","SOLUSD",1738203530195,20.0,234.75,234.65,28.038484]
["bitfinex","SOLUSD",1738203530387,20.0,234.75,234.66,20.8749715]
["bitfinex","SOLUSD",1738203530583,2.9811,234.81,234.7,23.776884]
["bitfinex","SOLUSD",1738203531006,0.12549,234.78,234.69,20.8749715]
["bitfinex","SOLUSD",1738203531513,20.0,234.8,234.71,20.8749715]
["bitfinex","SOLUSD",1738203532312,0.12549,234.79,234.73,44.6518555]
["bitfinex","SOLUSD",1738203532993,20.0,234.8,234.73,44.6518555]
["bitfinex","SOLUSD",1738203533211,0.12549,234.79,234.73,44.6518555]
["bitfinex","SOLUSD",1738203533593,3.10689,234.79,234.67,20.8749715]
["bitfinex","SOLUSD",1738203533800,0.12549,234.77,234.65,20.8749715]
["bitfinex","SOLUSD",1738203534212,0.12549,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738203534524,0.12549,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738203534902,0.12549,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738203535116,22.9814,234.79,234.68,23.776884]
["bitfinex","SOLUSD",1738203535922,22.9814,234.79,234.67,25.1361715]
["bitfinex","SOLUSD",1738203536106,23.0444,234.79,234.67,4.2612]
["bitfinex","SOLUSD",1738203536424,35.0,234.75,234.72,23.776884]
["bitfinex","SOLUSD",1738203537104,35.0,234.75,234.67,25.1361715]
["bitfinex","SOLUSD",1738203537300,35.0,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738203537614,2.982,234.74,234.66,0.03]
["bitfinex","SOLUSD",1738203538822,13.2072,234.75,234.72,2.0]
["bitfinex","SOLUSD",1738203539032,0.063,234.79,234.74,7.3433]
["bitfinex","SOLUSD",1738203539227,0.063,234.79,234.78,44.6518555]
["bitfinex","SOLUSD",1738203540937,0.063,234.79,234.78,48.9111555]
["bitfinex","SOLUSD",1738203542513,0.063,234.83,234.78,182.84977545]
["bitfinex","SOLUSD",1738203542716,0.063,234.83,234.82,65.526827]
["bitfinex","SOLUSD",1738203542918,0.063,234.83,234.82,70.4238226]
["bitfinex","SOLUSD",1738203543835,0.063,234.83,234.82,49.5488511]
["bitfinex","SOLUSD",1738203545133,0.063,234.83,234.82,20.8749715]
["bitfinex","SOLUSD",1738203546004,0.063,234.83,234.82,21.51352821]
["bitfinex","SOLUSD",1738203546210,0.063,234.83,234.82,66.16538371]
["bitfinex","SOLUSD",1738203546530,0.063,234.83,234.82,45.29041221]
["bitfinex","SOLUSD",1738203547123,0.063,234.83,234.82,49.54891221]
["bitfinex","SOLUSD",1738203549432,0.063,234.83,234.82,70.42388371]
["bitfinex","SOLUSD",1738203550330,0.063,234.83,234.82,49.54891221]
["bitfinex","SOLUSD",1738203550615,0.063,234.92,234.83,24.776884]
["bitfinex","SOLUSD",1738203550818,0.063,235.0,234.91,46.6518555]
["bitfinex","SOLUSD",1738203551021,0.063,235.0,234.99,44.6518555]
["bitfinex","SOLUSD",1738203551326,0.063,235.0,234.99,48.9073555]
["bitfinex","SOLUSD",1738203552336,0.063,235.0,234.99,49.54550852]
["bitfinex","SOLUSD",1738203554521,0.063,235.0,234.99,48.9073555]
["bitfinex","SOLUSD",1738203554928,0.063,235.0,234.99,20.8749715]
["bitfinex","SOLUSD",1738203555132,0.063,235.0,234.96,20.8749715]
["bitfinex","SOLUSD",1738203555312,0.063,235.0,234.97,23.776884]
["bitfinex","SOLUSD",1738203555512,0.063,235.0,234.98,20.8749715]
["bitfinex","SOLUSD",1738203557813,0.063,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1738203558413,0.063,235.0,234.99,44.6518555]
["bitfinex","SOLUSD",1738203559236,0.063,235.0,234.99,45.29004438]
["bitfinex","SOLUSD",1738203559730,0.063,235.0,234.99,44.6518555]
["bitfinex","SOLUSD",1738203563035,0.063,235.0,234.99,48.9073555]
["bitfinex","SOLUSD",1738203563440,0.063,235.0,234.99,44.6518555]
["bitfinex","SOLUSD",1738203564946,0.063,235.0,234.99,20.8749715]
["bitfinex","SOLUSD",1738203565152,0.063,235.0,234.96,20.8749715]
["bitfinex","SOLUSD",1738203565947,3.4672,235.0,234.96,20.8749715]
["bitfinex","SOLUSD",1738203566128,23.4672,235.0,234.93,20.8749715]
["bitfinex","SOLUSD",1738203566334,23.4672,235.0,234.92,20.8749715]
["bitfinex","SOLUSD",1738203566543,20.063,235.0,234.94,20.8749715]
["bitfinex","SOLUSD",1738203566749,20.0,234.99,234.96,20.8749715]
["bitfinex","SOLUSD",1738203567554,0.12549,234.99,234.94,20.8749715]
["bitfinex","SOLUSD",1738203568243,0.12549,234.97,234.92,20.8749715]
["bitfinex","SOLUSD",1738203571648,3.4673,235.0,234.94,20.8749715]
["bitfinex","SOLUSD",1738203573160,0.063,235.0,234.98,20.8749715]
["bitfinex","SOLUSD",1738203574164,0.063,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1738203575360,0.063,235.0,234.98,20.8749715]
["bitfinex","SOLUSD",1738203577265,0.12549,234.99,234.92,20.8749715]
["bitfinex","SOLUSD",1738203577565,0.12549,234.99,234.9,20.8749715]
["bitfinex","SOLUSD",1738203578164,0.12549,234.99,234.92,20.8749715]
["bitfinex","SOLUSD",1738203578373,0.12549,234.98,234.92,20.8749715]
["bitfinex","SOLUSD",1738203579454,0.12549,234.98,234.9,20.8749715]
["bitfinex","SOLUSD",1738203580562,20.0,234.95,234.88,20.8749715]
["bitfinex","SOLUSD",1738203580769,9.7509,234.98,234.86,20.8749715]
["bitfinex","SOLUSD",1738203581060,20.0,234.95,234.86,20.8749715]
["bitfinex","SOLUSD",1738203581642,20.0,234.94,234.8,20.8749715]
["bitfinex","SOLUSD",1738203581842,1.6212,234.93,234.78,20.9049715]
["bitfinex","SOLUSD",1738203582042,83.0,234.92,234.78,0.03]
["bitfinex","SOLUSD",1738203582250,20.0,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738203582645,20.0,234.88,234.8,20.8749715]
["bitfinex","SOLUSD",1738203583747,23.406,234.88,234.8,20.8749715]
["bitfinex","SOLUSD",1738203583955,23.406,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738203584364,0.12549,234.87,234.78,0.03]
["bitfinex","SOLUSD",1738203585062,0.12549,234.87,234.8,20.8749715]
["bitfinex","SOLUSD",1738203586449,0.12549,234.87,234.8,25.1336715]
["bitfinex","SOLUSD",1738203586649,6.3463,234.91,234.82,20.8749715]
["bitfinex","SOLUSD",1738203586857,6.3463,234.91,234.84,20.8749715]
["bitfinex","SOLUSD",1738203587156,0.12549,234.9,234.84,20.8749715]
["bitfinex","SOLUSD",1738203589866,0.12549,234.9,234.85,23.776884]
["bitfinex","SOLUSD",1738203590071,89.329,234.98,234.89,20.8749715]
["bitfinex","SOLUSD",1738203590072,9.7336,234.98,234.89,20.8749715]
["bitfinex","SOLUSD",1738203590362,20.0,234.95,234.87,20.8749715]
["bitfinex","SOLUSD",1738203591866,23.405,234.95,234.85,44.6518555]
["bitfinex","SOLUSD",1738203592076,23.405,234.95,234.85,25.1327715]
["bitfinex","SOLUSD",1738203595980,6.329,234.98,234.88,23.776884]
["bitfinex","SOLUSD",1738203596278,6.329,234.98,234.9,20.8749715]
["bitfinex","SOLUSD",1738203596967,0.12549,234.97,234.9,20.8749715]
["bitfinex","SOLUSD",1738203597161,0.12549,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1738203597676,0.12549,234.94,234.8,20.8749715]
["bitfinex","SOLUSD",1738203598673,0.12549,234.94,234.81,23.776884]
["bitfinex","SOLUSD",1738203598873,0.12549,234.92,234.82,25.1334715]
["bitfinex","SOLUSD",1738203599173,0.12549,234.92,234.84,20.8749715]
["bitfinex","SOLUSD",1738203599772,0.12549,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1738203599973,0.12549,234.92,234.84,4.2582]
["bitfinex","SOLUSD",1738203600577,3.4046,234.97,234.86,20.8749715]
["bitfinex","SOLUSD",1738203600877,3.4046,234.97,234.88,20.8749715]
["bitfinex","SOLUSD",1738203601053,20.0,234.95,234.88,20.8749715]
["bitfinex","SOLUSD",1738203601257,20.0,234.95,234.84,14.9037]
["bitfinex","SOLUSD",1738203601258,20.0,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1738203601577,20.0,234.95,234.84,4.2582]
["bitfinex","SOLUSD",1738203601788,20.0,234.94,234.85,23.776884]
["bitfinex","SOLUSD",1738203601961,3.4052,234.93,234.82,20.8749715]
["bitfinex","SOLUSD",1738203602286,3.4052,234.93,234.79,4.2591]
["bitfinex","SOLUSD",1738203602490,20.0,234.9,234.78,0.03]
["bitfinex","SOLUSD",1738203603084,1.5585,234.89,234.78,0.03]
["bitfinex","SOLUSD",1738203604362,9.96049,234.88,234.78,0.03]
["bitfinex","SOLUSD",1738203604870,0.12549,234.84,234.78,0.03]
["bitfinex","SOLUSD",1738203606783,0.12549,234.82,234.78,0.03]
["bitfinex","SOLUSD",1738203607278,6.4291,234.88,234.78,20.9049715]
["bitfinex","SOLUSD",1738203607482,6.4291,234.88,234.8,20.8749715]
["bitfinex","SOLUSD",1738203607661,3.08,234.93,234.84,20.8749715]
["bitfinex","SOLUSD",1738203608061,3.08,234.93,234.88,20.8749715]
["bitfinex","SOLUSD",1738203608675,3.08,234.93,234.9,20.8749715]
["bitfinex","SOLUSD",1738203608878,1.5002,234.96,234.9,20.8749715]
["bitfinex","SOLUSD",1738203609084,1.5002,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1738203609290,0.063,234.97,234.92,20.8749715]
["bitfinex","SOLUSD",1738203609587,0.063,234.97,234.94,20.8749715]
["bitfinex","SOLUSD",1738203610088,0.18849,234.97,234.92,20.8749715]
["bitfinex","SOLUSD",1738203610285,0.18849,234.97,234.88,20.8749715]
["bitfinex","SOLUSD",1738203610481,0.12549,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1738203610972,0.12549,234.96,234.9,20.8749715]
["bitfinex","SOLUSD",1738203611570,0.063,234.97,234.92,20.8749715]
["bitfinex","SOLUSD",1738203611969,0.063,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1738203612494,0.063,234.97,234.94,20.8749715]
["bitfinex","SOLUSD",1738203612897,0.063,234.97,234.95,23.776884]
["bitfinex","SOLUSD",1738203613082,0.063,234.97,234.96,45.29013587]
["bitfinex","SOLUSD",1738203613473,0.063,234.97,234.96,66.16510737]
["bitfinex","SOLUSD",1738203613691,0.063,234.97,234.96,45.29013587]
["bitfinex","SOLUSD",1738203614190,0.063,234.98,234.96,66.16510737]
["bitfinex","SOLUSD",1738203614366,0.063,234.98,234.97,23.776884]
["bitfinex","SOLUSD",1738203614566,0.063,235.0,234.97,23.776884]
["bitfinex","SOLUSD",1738203614800,0.063,235.0,234.99,44.6518555]
["bitfinex","SOLUSD",1738203615300,0.03,235.08,235.03,25.303384]
["bitfinex","SOLUSD",1738203615473,0.03,235.08,235.06,20.8749715]
["bitfinex","SOLUSD",1738203615676,0.03,235.08,235.06,45.28973986]
["bitfinex","SOLUSD",1738203615978,0.03,235.08,235.06,23.776884]
["bitfinex","SOLUSD",1738203616483,0.03,235.08,235.06,44.6518555]
["bitfinex","SOLUSD",1738203617376,0.03,235.08,235.06,48.9060555]
["bitfinex","SOLUSD",1738203618405,0.03,235.08,235.06,44.6518555]
["bitfinex","SOLUSD",1738203619202,0.18849,235.07,235.02,20.8749715]
["bitfinex","SOLUSD",1738203620300,0.18849,235.07,235.03,23.776884]
["bitfinex","SOLUSD",1738203620509,0.18849,235.07,235.0,20.9049715]
["bitfinex","SOLUSD",1738203620803,3.59169,235.07,235.0,20.9049715]
["bitfinex","SOLUSD",1738203621295,0.12549,235.05,235.0,0.03]
["bitfinex","SOLUSD",1738203621670,0.12549,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738203623000,3.4039,235.02,235.0,0.03]
["bitfinex","SOLUSD",1738203624089,0.12549,235.01,235.0,0.03]
["bitfinex","SOLUSD",1738203624512,6.29719,235.01,235.0,0.03]
["bitfinex","SOLUSD",1738203626814,6.42268,235.01,235.0,0.03]
["bitfinex","SOLUSD",1738203630817,6.42268,235.01,234.87,20.8749715]
["bitfinex","SOLUSD",1738203630818,20.0,234.98,234.87,20.8749715]
["bitfinex","SOLUSD",1738203630983,20.0,234.97,234.83,4.2582]
["bitfinex","SOLUSD",1738203631918,3.4048,234.96,234.84,23.776884]
["bitfinex","SOLUSD",1738203632284,20.0,234.97,234.84,44.6518555]
["bitfinex","SOLUSD",1738203632592,23.4047,234.97,234.88,20.8749715]
["bitfinex","SOLUSD",1738203632787,23.4047,234.97,234.86,20.8749715]
["bitfinex","SOLUSD",1738203632994,23.4047,234.97,234.84,44.6518555]
["bitfinex","SOLUSD",1738203633192,23.4047,234.97,234.84,20.8749715]
["bitfinex","SOLUSD",1738203633516,23.4047,234.97,234.85,23.776884]
["bitfinex","SOLUSD",1738203633716,23.4047,234.97,234.86,20.8749715]
["bitfinex","SOLUSD",1738203634020,23.4047,234.97,234.87,4.2576]
["bitfinex","SOLUSD",1738203636221,20.0,234.97,234.88,20.8749715]
["bitfinex","SOLUSD",1738203636395,4.981,234.98,234.88,20.8749715]
["bitfinex","SOLUSD",1738203636898,20.12549,234.97,234.88,20.8749715]
["bitfinex","SOLUSD",1738203637224,20.12549,234.97,234.89,23.776884]
["bitfinex","SOLUSD",1738203637426,1.6323,235.03,234.94,20.8749715]
["bitfinex","SOLUSD",1738203637604,1.6323,235.03,234.96,20.8749715]
["bitfinex","SOLUSD",1738203637925,6.5723,235.07,234.98,20.8749715]
["bitfinex","SOLUSD",1738203638133,6.5723,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1738203638431,20.18849,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1738203638722,3.59169,235.07,234.94,20.8749715]
["bitfinex","SOLUSD",1738203639021,12.09979,235.07,234.9,20.8749715]
["bitfinex","SOLUSD",1738203639213,20.12549,235.05,234.91,23.776884]
["bitfinex","SOLUSD",1738203639594,20.12549,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1738203640831,23.52939,235.03,234.9,20.8749715]
["bitfinex","SOLUSD",1738203641017,20.12549,235.03,234.93,20.8749715]
["bitfinex","SOLUSD",1738203641199,20.12549,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1738203641395,4.08,235.06,234.99,20.8749715]
["bitfinex","SOLUSD",1738203642015,7.4834,235.06,234.96,20.8749715]
["bitfinex","SOLUSD",1738203642398,7.4834,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738203642692,4.08,235.06,235.0,20.8749715]
["bitfinex","SOLUSD",1738203642900,4.08,235.06,235.02,20.8749715]
["bitfinex","SOLUSD",1738203643105,0.063,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1738203643327,4.143,235.07,235.01,23.776884]
["bitfinex","SOLUSD",1738203643635,0.063,235.06,235.01,23.776884]
["bitfinex","SOLUSD",1738203644921,0.18849,235.06,235.01,23.776884]
["bitfinex","SOLUSD",1738203645132,0.063,235.06,235.05,23.776884]
["bitfinex","SOLUSD",1738203646320,0.063,235.06,235.05,28.031284]
["bitfinex","SOLUSD",1738203646827,0.063,235.07,235.05,29.031284]
["bitfinex","SOLUSD",1738203647036,0.0001,235.08,235.07,23.776884]
["bitfinex","SOLUSD",1738203647329,0.03,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1738203647532,0.03,235.16,235.09,44.6518555]
["bitfinex","SOLUSD",1738203647726,0.15549,235.16,235.09,44.6518555]
["bitfinex","SOLUSD",1738203648323,0.15549,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1738203648501,0.03,235.16,235.11,44.6518555]
["bitfinex","SOLUSD",1738203648705,0.03,235.16,235.11,20.8749715]
["bitfinex","SOLUSD",1738203648908,0.15549,235.16,235.09,20.8749715]
["bitfinex","SOLUSD",1738203649135,0.15549,235.16,235.1,24.41477938]
["bitfinex","SOLUSD",1738203649538,0.15549,235.16,235.11,20.8749715]
["bitfinex","SOLUSD",1738203650233,0.03,235.16,235.13,20.8749715]
["bitfinex","SOLUSD",1738203650537,0.03,235.16,235.14,28.029584]
["bitfinex","SOLUSD",1738203650709,0.03,235.16,235.13,20.8749715]
["bitfinex","SOLUSD",1738203650905,0.03,235.16,235.12,4.253]
["bitfinex","SOLUSD",1738203651529,0.03,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1738203654138,0.03,235.16,235.09,20.8749715]
["bitfinex","SOLUSD",1738203654529,0.03,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1738203654931,0.03,235.16,235.1,23.91417927]
["bitfinex","SOLUSD",1738203655133,0.15549,235.16,235.11,0.13728943]
["bitfinex","SOLUSD",1738203657377,0.15549,235.16,235.11,21.01226093]
["bitfinex","SOLUSD",1738203657532,0.03,235.16,235.12,23.776884]
["bitfinex","SOLUSD",1738203657854,3.4319,235.16,235.12,0.13728359]
["bitfinex","SOLUSD",1738203658023,3.4319,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203659060,5.0477,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203659854,1.6458,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203660034,0.03,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203660565,3.4319,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203660854,0.03,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203661025,0.15549,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203661726,0.03,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203662562,0.12549,235.15,235.13,0.13727775]
["bitfinex","SOLUSD",1738203663132,0.03,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203663565,0.03,235.16,235.14,23.776884]
["bitfinex","SOLUSD",1738203663739,0.03,235.16,235.14,36.81071]
["bitfinex","SOLUSD",1738203663941,0.03,235.16,235.13,0.13727775]
["bitfinex","SOLUSD",1738203664248,0.03,235.16,235.1,17.287226]
["bitfinex","SOLUSD",1738203665066,0.03,235.16,235.12,13.033826]
["bitfinex","SOLUSD",1738203665243,0.03,235.16,235.12,13.67164586]
["bitfinex","SOLUSD",1738203665443,0.03,235.16,235.14,13.033826]
["bitfinex","SOLUSD",1738203665656,0.03,235.16,235.15,28.66710917]
["bitfinex","SOLUSD",1738203667358,0.063,235.19,235.16,23.776884]
["bitfinex","SOLUSD",1738203667540,0.063,235.19,235.18,36.81071]
["bitfinex","SOLUSD",1738203668048,0.063,235.19,235.18,36.94795857]
["bitfinex","SOLUSD",1738203668646,0.063,235.19,235.18,44.74205725]
["bitfinex","SOLUSD",1738203669748,0.063,235.21,235.19,24.776884]
["bitfinex","SOLUSD",1738203669956,0.063,235.21,235.2,45.24221853]
["bitfinex","SOLUSD",1738203670268,0.063,235.21,235.2,45.37945543]
["bitfinex","SOLUSD",1738203671569,0.063,235.21,235.2,49.63115543]
["bitfinex","SOLUSD",1738203673263,0.0001,235.22,235.21,23.776884]
["bitfinex","SOLUSD",1738203673567,0.0001,235.22,235.21,31.885184]
["bitfinex","SOLUSD",1738203673961,0.0001,235.22,235.21,32.885184]
["bitfinex","SOLUSD",1738203674480,0.0001,235.24,235.23,44.776884]
["bitfinex","SOLUSD",1738203674652,0.0001,235.24,235.23,66.2421254]
["bitfinex","SOLUSD",1738203675459,0.0001,235.24,235.23,198.5421254]
["bitfinex","SOLUSD",1738203675657,0.063,235.3,235.27,20.0]
["bitfinex","SOLUSD",1738203675870,0.063,235.3,235.27,65.24206204]
["bitfinex","SOLUSD",1738203677868,0.063,235.3,235.24,20.82792468]
["bitfinex","SOLUSD",1738203678080,0.063,235.3,235.27,20.82792468]
["bitfinex","SOLUSD",1738203678247,0.063,235.3,235.27,21.46525798]
["bitfinex","SOLUSD",1738203678744,0.063,235.3,235.27,20.82792468]
["bitfinex","SOLUSD",1738203679269,0.063,235.3,235.27,44.60480868]
["bitfinex","SOLUSD",1738203679764,0.063,235.3,235.27,48.85520868]
["bitfinex","SOLUSD",1738203680672,0.063,235.3,235.27,23.776884]
["bitfinex","SOLUSD",1738203681580,0.063,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738203683555,3.4632,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738203683768,10.0105,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738203684371,0.12549,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738203684772,6.6103,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738203685087,0.063,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738203685792,0.12549,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738203685994,20.0,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738203686304,20.12549,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738203686879,23.52609,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738203687697,32.9021,235.25,235.2,0.1372369]
["bitfinex","SOLUSD",1738203687996,0.063,235.28,235.2,0.1372369]
["bitfinex","SOLUSD",1738203687997,0.063,235.28,235.23,20.82792468]
["bitfinex","SOLUSD",1738203688175,0.063,235.28,235.26,20.82792468]
["bitfinex","SOLUSD",1738203688598,0.063,235.28,235.27,36.7879518]
["bitfinex","SOLUSD",1738203690676,0.063,235.28,235.27,44.59004511]
["bitfinex","SOLUSD",1738203699707,0.063,235.28,235.27,20.81316111]
["bitfinex","SOLUSD",1738203699893,0.063,235.28,235.25,20.95036884]
["bitfinex","SOLUSD",1738203700510,0.063,235.28,235.27,44.59004511]
["bitfinex","SOLUSD",1738203700716,0.063,235.28,235.27,20.81316111]
["bitfinex","SOLUSD",1738203700898,0.063,235.28,235.25,20.95036884]
["bitfinex","SOLUSD",1738203702804,0.063,235.28,235.26,23.776884]
["bitfinex","SOLUSD",1738203703113,0.063,235.28,235.27,20.81316111]
["bitfinex","SOLUSD",1738203703318,0.063,235.28,235.27,25.06356111]
["bitfinex","SOLUSD",1738203704682,0.063,235.28,235.27,20.81316111]
["bitfinex","SOLUSD",1738203704888,0.063,235.28,235.25,0.13720773]
["bitfinex","SOLUSD",1738203706715,0.063,235.28,235.26,25.06366111]
["bitfinex","SOLUSD",1738203709399,0.063,235.28,235.25,0.13720773]
["bitfinex","SOLUSD",1738203709898,0.063,235.28,235.26,20.81316111]
["bitfinex","SOLUSD",1738203712717,0.063,235.28,235.26,13.01417878]
["bitfinex","SOLUSD",1738203720717,0.063,235.28,235.26,17.26467878]
["bitfinex","SOLUSD",1738203724432,0.063,235.28,235.25,0.13720773]
["bitfinex","SOLUSD",1738203728041,0.063,235.28,235.25,17.40208651]
["bitfinex","SOLUSD",1738203728330,0.063,235.28,235.27,13.01417878]
["bitfinex","SOLUSD",1738203728909,0.063,235.28,235.27,36.79106278]
["bitfinex","SOLUSD",1738203730420,0.063,235.28,235.27,41.04146278]
["bitfinex","SOLUSD",1738203731127,0.0001,235.28,235.27,41.67883723]
["bitfinex","SOLUSD",1738203731429,0.0001,235.28,235.27,43.31333723]
["bitfinex","SOLUSD",1738203731639,0.0001,235.28,235.27,49.60823723]
["bitfinex","SOLUSD",1738203732131,0.0001,235.28,235.27,41.04146278]
["bitfinex","SOLUSD",1738203735936,0.0001,235.28,235.27,17.26457878]
["bitfinex","SOLUSD",1738203736110,0.0001,235.28,235.25,13.15138651]
["bitfinex","SOLUSD",1738203736316,0.0001,235.28,235.25,0.13720773]
["bitfinex","SOLUSD",1738203736545,0.0001,235.28,235.25,13.15138651]
["bitfinex","SOLUSD",1738203736910,0.0001,235.28,235.26,23.776884]
["bitfinex","SOLUSD",1738203737130,0.0001,235.28,235.27,13.01417878]
["bitfinex","SOLUSD",1738203737531,0.0001,235.28,235.26,23.776884]
["bitfinex","SOLUSD",1738203737712,0.0001,235.28,235.25,17.40208651]
["bitfinex","SOLUSD",1738203737917,0.0001,235.28,235.27,17.26457878]
["bitfinex","SOLUSD",1738203738118,0.0001,235.28,235.27,41.04146278]
["bitfinex","SOLUSD",1738203740639,0.0001,235.28,235.27,36.35430332]
["bitfinex","SOLUSD",1738203746250,0.0001,235.28,235.27,8.32701932]
["bitfinex","SOLUSD",1738203748341,0.0001,235.28,235.27,12.57741932]
["bitfinex","SOLUSD",1738203748640,0.0001,235.28,235.25,12.71482705]
["bitfinex","SOLUSD",1738203750352,0.0001,235.28,235.25,0.13720773]
["bitfinex","SOLUSD",1738203751062,0.0001,235.28,235.25,4.38790773]
["bitfinex","SOLUSD",1738203751735,0.0001,235.28,235.25,12.74492705]
["bitfinex","SOLUSD",1738203751937,0.0001,235.28,235.27,8.32701932]
["bitfinex","SOLUSD",1738203752535,0.0001,235.28,235.27,12.57741932]
["bitfinex","SOLUSD",1738203752941,0.0001,235.28,235.27,36.35430332]
["bitfinex","SOLUSD",1738203753269,0.0001,235.28,235.27,36.9915944]
["bitfinex","SOLUSD",1738203753566,0.063,235.3,235.28,23.776884]
["bitfinex","SOLUSD",1738203753739,0.0001,235.3,235.29,32.74112124]
["bitfinex","SOLUSD",1738203754372,0.03,235.4,235.33,20.0]
["bitfinex","SOLUSD",1738203754548,0.03,235.4,235.39,8.32701932]
["bitfinex","SOLUSD",1738203754761,0.03,235.4,235.39,32.10390332]
["bitfinex","SOLUSD",1738203755685,0.03,235.4,235.39,32.74089754]
["bitfinex","SOLUSD",1738203756539,0.03,235.4,235.39,41.65841684]
["bitfinex","SOLUSD",1738203768185,0.03,235.4,235.39,12.99633862]
["bitfinex","SOLUSD",1738203770287,0.03,235.4,235.38,17.88174552]
["bitfinex","SOLUSD",1738203770471,0.03,235.4,235.34,17.24533862]
["bitfinex","SOLUSD",1738203770678,0.03,235.4,235.32,12.99633862]
["bitfinex","SOLUSD",1738203771471,0.03,235.4,235.33,23.776884]
["bitfinex","SOLUSD",1738203771673,0.03,235.4,235.32,12.99633862]
["bitfinex","SOLUSD",1738203771872,0.03,235.4,235.33,23.776884]
["bitfinex","SOLUSD",1738203772082,20.03,235.4,235.3,12.99633862]
["bitfinex","SOLUSD",1738203772569,20.03,235.4,235.28,12.99633862]
["bitfinex","SOLUSD",1738203772765,20.0,235.38,235.28,12.99633862]
["bitfinex","SOLUSD",1738203773090,20.0,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1738203773271,20.0,235.38,235.27,4.2504]
["bitfinex","SOLUSD",1738203773778,3.3989,235.37,235.26,17.24693862]
["bitfinex","SOLUSD",1738203774895,3.3989,235.37,235.26,17.30993862]
["bitfinex","SOLUSD",1738203775080,20.0,235.38,235.26,17.30993862]
["bitfinex","SOLUSD",1738203775985,20.0,235.38,235.28,12.99633862]
["bitfinex","SOLUSD",1738203776192,23.3987,235.38,235.29,4.25]
["bitfinex","SOLUSD",1738203776390,0.12549,235.37,235.26,13.05933862]
["bitfinex","SOLUSD",1738203776689,0.12549,235.37,235.26,17.30983862]
["bitfinex","SOLUSD",1738203776873,0.12549,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1738203777076,0.12549,235.37,235.28,12.99633862]
["bitfinex","SOLUSD",1738203777501,0.12549,235.35,235.28,12.99633862]
["bitfinex","SOLUSD",1738203778201,0.12549,235.35,235.28,17.24653862]
["bitfinex","SOLUSD",1738203778696,0.12549,235.35,235.28,12.57765369]
["bitfinex","SOLUSD",1738203779578,0.12549,235.37,235.28,8.32745369]
["bitfinex","SOLUSD",1738203779770,0.12549,235.35,235.26,8.39045369]
["bitfinex","SOLUSD",1738203780282,0.12549,235.35,235.26,12.64095369]
["bitfinex","SOLUSD",1738203780679,0.12549,235.35,235.26,0.063]
["bitfinex","SOLUSD",1738203780885,1.12549,235.35,235.26,0.063]
["bitfinex","SOLUSD",1738203781093,20.0,235.31,235.26,0.063]
["bitfinex","SOLUSD",1738203783403,3.3996,235.33,235.26,0.063]
["bitfinex","SOLUSD",1738203783699,11.3833,235.34,235.26,12.64095369]
["bitfinex","SOLUSD",1738203783875,0.12549,235.33,235.26,0.063]
["bitfinex","SOLUSD",1738203785277,0.12549,235.33,235.26,8.39045369]
["bitfinex","SOLUSD",1738203785476,0.12549,235.33,235.26,12.64095369]
["bitfinex","SOLUSD",1738203786498,0.15549,235.33,235.26,12.64095369]
["bitfinex","SOLUSD",1738203787396,3.55489,235.33,235.26,0.063]
["bitfinex","SOLUSD",1738203791182,20.0,235.31,235.26,0.063]
["bitfinex","SOLUSD",1738203791378,1.541,235.28,235.26,0.063]
["bitfinex","SOLUSD",1738203791579,2.0,235.25,235.08,0.03]
["bitfinex","SOLUSD",1738203791783,1.0,235.23,235.08,4.2838]
["bitfinex","SOLUSD",1738203792083,20.0,235.24,235.12,8.32745369]
["bitfinex","SOLUSD",1738203792409,20.0,235.24,235.09,23.776884]
["bitfinex","SOLUSD",1738203792410,20.0,235.24,235.14,8.32745369]
["bitfinex","SOLUSD",1738203792706,20.0,235.24,235.15,4.2526]
["bitfinex","SOLUSD",1738203792897,23.4008,235.24,235.15,4.2526]
["bitfinex","SOLUSD",1738203793079,9.4658,235.27,235.16,8.32745369]
["bitfinex","SOLUSD",1738203793285,9.4658,235.27,235.2,8.32745369]
["bitfinex","SOLUSD",1738203794279,9.658815,235.33,235.24,8.32745369]
["bitfinex","SOLUSD",1738203794483,9.658815,235.33,235.26,8.32745369]
["bitfinex","SOLUSD",1738203794684,13.058315,235.33,235.24,8.32745369]
["bitfinex","SOLUSD",1738203794890,0.12549,235.32,235.24,8.32745369]
["bitfinex","SOLUSD",1738203795089,0.12549,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1738203795308,0.12549,235.32,235.26,8.32745369]
["bitfinex","SOLUSD",1738203795481,0.25098,235.32,235.26,8.32745369]
["bitfinex","SOLUSD",1738203796299,0.25098,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1738203796484,0.25098,235.32,235.24,12.57825369]
["bitfinex","SOLUSD",1738203796689,0.25098,235.32,235.24,8.32745369]
["bitfinex","SOLUSD",1738203796917,3.65058,235.32,235.24,8.32745369]
["bitfinex","SOLUSD",1738203797491,3.65058,235.32,235.22,8.32745369]
["bitfinex","SOLUSD",1738203797692,3.65058,235.32,235.22,12.57875369]
["bitfinex","SOLUSD",1738203797912,0.25098,235.32,235.24,8.32745369]
["bitfinex","SOLUSD",1738203798616,0.25098,235.32,235.24,12.57835369]
["bitfinex","SOLUSD",1738203798914,3.65058,235.32,235.24,8.32745369]
["bitfinex","SOLUSD",1738203799221,0.25098,235.32,235.24,12.57825369]
["bitfinex","SOLUSD",1738203799698,0.25098,235.32,235.26,8.32745369]
["bitfinex","SOLUSD",1738203799903,0.25098,235.32,235.28,8.32745369]
["bitfinex","SOLUSD",1738203800214,0.03,235.33,235.28,8.32745369]
["bitfinex","SOLUSD",1738203800603,0.03,235.32,235.28,8.32745369]
["bitfinex","SOLUSD",1738203801293,0.03,235.32,235.29,4.25]
["bitfinex","SOLUSD",1738203804629,0.03,235.32,235.27,4.2502]
["bitfinex","SOLUSD",1738203805093,0.03,235.32,235.25,4.2506]
["bitfinex","SOLUSD",1738203806293,0.03,235.32,235.24,4.3139]
["bitfinex","SOLUSD",1738203815204,0.03,235.32,235.24,12.64135369]
["bitfinex","SOLUSD",1738203827552,23.3998,235.31,235.24,0.063]
["bitfinex","SOLUSD",1738203831334,0.12549,235.3,235.24,0.063]
["bitfinex","SOLUSD",1738203831532,0.12549,235.28,235.24,0.063]
["bitfinex","SOLUSD",1738203832844,20.12549,235.31,235.24,0.063]
["bitfinex","SOLUSD",1738203833034,0.12549,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738203833532,20.12549,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738203834665,20.12549,235.27,235.24,0.063]
["bitfinex","SOLUSD",1738203835270,0.12549,235.27,235.24,0.063]
["bitfinex","SOLUSD",1738203835445,23.4,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738203835643,20.0,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738203835947,83.03,235.32,235.24,12.64135369]
["bitfinex","SOLUSD",1738203836143,0.03,235.32,235.24,12.64135369]
["bitfinex","SOLUSD",1738203836348,0.03,235.32,235.26,8.32745369]
["bitfinex","SOLUSD",1738203836750,0.03,235.32,235.27,8.32745369]
["bitfinex","SOLUSD",1738203836946,0.03,235.32,235.29,8.32745369]
["bitfinex","SOLUSD",1738203837168,0.03,235.32,235.3,8.32745369]
["bitfinex","SOLUSD",1738203837365,0.03,235.32,235.31,8.32745369]
["bitfinex","SOLUSD",1738203838739,0.03,235.32,235.3,12.57715369]
["bitfinex","SOLUSD",1738203839867,0.03,235.32,235.29,8.32745369]
["bitfinex","SOLUSD",1738203840073,0.03,235.32,235.28,4.2501]
["bitfinex","SOLUSD",1738203842276,0.03,235.32,235.29,12.57735369]
["bitfinex","SOLUSD",1738203847567,0.03,235.32,235.31,12.57715369]
["bitfinex","SOLUSD",1738203847755,0.03,235.32,235.31,36.35403769]
["bitfinex","SOLUSD",1738203848664,0.03,235.32,235.31,36.99119765]
["bitfinex","SOLUSD",1738203859190,0.03,235.4,235.32,38.650184]
["bitfinex","SOLUSD",1738203859489,0.03,235.4,235.38,8.32745369]
["bitfinex","SOLUSD",1738203859786,0.03,235.4,235.39,24.41396625]
["bitfinex","SOLUSD",1738203859962,0.03,235.4,235.39,32.74141994]
["bitfinex","SOLUSD",1738203861283,0.03,235.4,235.39,36.98961994]
["bitfinex","SOLUSD",1738203861486,0.0001,235.4,235.39,36.98961994]
["bitfinex","SOLUSD",1738203861669,0.03,235.49,235.43,23.776884]
["bitfinex","SOLUSD",1738203861874,0.03,235.49,235.45,32.10433769]
["bitfinex","SOLUSD",1738203862183,0.03,235.49,235.45,23.776884]
["bitfinex","SOLUSD",1738203864295,0.03,235.49,235.46,28.023884]
["bitfinex","SOLUSD",1738203864478,0.03,235.56,235.52,20.0]
["bitfinex","SOLUSD",1738203864677,6.5848,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1738203864893,6.5848,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1738203865077,0.25098,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1738203865278,1.5861,235.7,235.62,8.32745369]
["bitfinex","SOLUSD",1738203866001,1.5861,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1738203866705,0.25098,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1738203866893,1.5861,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1738203867097,9.98678671,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1738203867098,6.59318671,235.74,235.65,23.776884]
["bitfinex","SOLUSD",1738203867477,0.25098,235.73,235.66,12.9734399]
["bitfinex","SOLUSD",1738203867688,0.25098,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1738203868110,0.25098,235.73,235.64,12.9734399]
["bitfinex","SOLUSD",1738203868289,0.25098,235.73,235.62,12.9734399]
["bitfinex","SOLUSD",1738203868611,20.0,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1738203868981,0.12549,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1738203869176,0.12549,235.69,235.6,36.7503239]
["bitfinex","SOLUSD",1738203869401,0.12549,235.69,235.58,12.9734399]
["bitfinex","SOLUSD",1738203869901,0.12549,235.69,235.61,12.9734399]
["bitfinex","SOLUSD",1738203870204,0.12549,235.69,235.6,12.9734399]
["bitfinex","SOLUSD",1738203870389,0.12549,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1738203870710,0.12549,235.69,235.55,4.2452]
["bitfinex","SOLUSD",1738203870711,0.12549,235.69,235.58,12.9734399]
["bitfinex","SOLUSD",1738203871096,3.3941,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1738203871293,3.3941,235.7,235.57,12.9734399]
["bitfinex","SOLUSD",1738203871501,20.0,235.67,235.55,12.9734399]
["bitfinex","SOLUSD",1738203871693,20.0,235.67,235.54,12.9734399]
["bitfinex","SOLUSD",1738203872005,20.0,235.67,235.56,12.9734399]
["bitfinex","SOLUSD",1738203872815,3.3947,235.66,235.54,23.776884]
["bitfinex","SOLUSD",1738203873107,3.3947,235.66,235.55,12.9734399]
["bitfinex","SOLUSD",1738203874017,20.0,235.63,235.52,12.9734399]
["bitfinex","SOLUSD",1738203874206,20.0,235.63,235.5,12.9734399]
["bitfinex","SOLUSD",1738203874513,20.0,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1738203874714,0.12549,235.62,235.5,12.9734399]
["bitfinex","SOLUSD",1738203875010,0.12549,235.62,235.52,12.9734399]
["bitfinex","SOLUSD",1738203875512,0.12549,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1738203875713,0.12549,235.6,235.52,23.776884]
["bitfinex","SOLUSD",1738203876007,0.12549,235.6,235.51,12.9734399]
["bitfinex","SOLUSD",1738203876591,0.12549,235.6,235.52,23.776884]
["bitfinex","SOLUSD",1738203876790,0.12549,235.58,235.52,23.776884]
["bitfinex","SOLUSD",1738203879389,0.12549,235.58,235.52,28.022684]
["bitfinex","SOLUSD",1738203880435,0.12549,235.58,235.53,12.9734399]
["bitfinex","SOLUSD",1738203881117,0.12549,235.58,235.52,28.022684]
["bitfinex","SOLUSD",1738203881315,20.0,235.58,235.52,4.2458]
["bitfinex","SOLUSD",1738203881509,20.0,235.57,235.45,17.2205399]
["bitfinex","SOLUSD",1738203881709,20.0,235.57,235.43,17.2208399]
["bitfinex","SOLUSD",1738203882424,11.8855,235.58,235.43,17.2208399]
["bitfinex","SOLUSD",1738203882615,12.8855,235.58,235.43,17.2208399]
["bitfinex","SOLUSD",1738203882922,11.8855,235.58,235.43,17.2208399]
["bitfinex","SOLUSD",1738203883109,3.3959,235.58,235.52,0.063]
["bitfinex","SOLUSD",1738203885793,0.25098,235.57,235.52,0.063]
["bitfinex","SOLUSD",1738203886613,0.25098,235.56,235.52,0.063]
["bitfinex","SOLUSD",1738203888102,0.25098,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738203888608,3.64748,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738203890488,5.14948,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738203891102,20.0,235.5,235.39,8.31506349]
["bitfinex","SOLUSD",1738203891310,26.1877,235.5,235.37,12.56346349]
["bitfinex","SOLUSD",1738203892399,3.3971,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1738203892596,3.3971,235.49,235.37,8.31506349]
["bitfinex","SOLUSD",1738203893112,3.3971,235.49,235.37,12.56366349]
["bitfinex","SOLUSD",1738203893520,4.3971,235.49,235.35,32.09194749]
["bitfinex","SOLUSD",1738203893687,20.0,235.46,235.35,32.09194749]
["bitfinex","SOLUSD",1738203894724,0.12549,235.45,235.35,32.09194749]
["bitfinex","SOLUSD",1738203895030,1.5479,235.43,235.3,0.63719979]
["bitfinex","SOLUSD",1738203895191,1.5479,235.43,235.29,1.59]
["bitfinex","SOLUSD",1738203895192,20.12549,235.42,235.29,14.15496349]
["bitfinex","SOLUSD",1738203895517,20.12549,235.42,235.29,5.8399]
["bitfinex","SOLUSD",1738203895704,20.12549,235.42,235.3,23.776884]
["bitfinex","SOLUSD",1738203895903,20.12549,235.42,235.35,0.063]
["bitfinex","SOLUSD",1738203896101,2.5479,235.43,235.35,0.063]
["bitfinex","SOLUSD",1738203896102,1.5479,235.43,235.35,0.063]
["bitfinex","SOLUSD",1738203896293,4.946,235.43,235.35,12.62696349]
["bitfinex","SOLUSD",1738203896488,4.946,235.43,235.36,13.00279757]
["bitfinex","SOLUSD",1738203897022,0.12549,235.42,235.36,13.00279757]
["bitfinex","SOLUSD",1738203897320,0.12549,235.42,235.35,0.063]
["bitfinex","SOLUSD",1738203898320,0.12549,235.42,235.35,4.3118]
["bitfinex","SOLUSD",1738203898509,0.12549,235.42,235.36,13.00279757]
["bitfinex","SOLUSD",1738203899723,0.12549,235.42,235.36,17.25149757]
["bitfinex","SOLUSD",1738203899935,4.974,235.48,235.39,13.00279757]
["bitfinex","SOLUSD",1738203900098,4.974,235.48,235.4,13.00279757]
["bitfinex","SOLUSD",1738203900298,20.0,235.47,235.4,13.00279757]
["bitfinex","SOLUSD",1738203900727,1.5766,235.48,235.42,13.00279757]
["bitfinex","SOLUSD",1738203900898,14.98955153,235.5,235.44,13.00279757]
["bitfinex","SOLUSD",1738203901821,14.98955153,235.5,235.44,17.24999757]
["bitfinex","SOLUSD",1738203902024,1.5766,235.54,235.47,13.00279757]
["bitfinex","SOLUSD",1738203902225,6.3193,235.55,235.47,13.00279757]
["bitfinex","SOLUSD",1738203902407,3.396,235.57,235.47,13.00279757]
["bitfinex","SOLUSD",1738203902600,20.0,235.56,235.47,13.00279757]
["bitfinex","SOLUSD",1738203903099,1.0,235.65,235.52,13.00279757]
["bitfinex","SOLUSD",1738203903298,16.3736,235.66,235.54,13.00279757]
["bitfinex","SOLUSD",1738203903725,0.12549,235.62,235.54,13.00279757]
["bitfinex","SOLUSD",1738203903915,0.12549,235.6,235.52,13.00279757]
["bitfinex","SOLUSD",1738203904321,0.12549,235.6,235.5,13.00279757]
["bitfinex","SOLUSD",1738203905025,0.12549,235.61,235.5,13.00279757]
["bitfinex","SOLUSD",1738203905222,0.12549,235.59,235.5,17.24899757]
["bitfinex","SOLUSD",1738203905531,0.12549,235.59,235.52,13.00279757]
["bitfinex","SOLUSD",1738203905828,0.12549,235.61,235.52,13.00279757]
["bitfinex","SOLUSD",1738203906322,20.0,235.63,235.54,13.00279757]
["bitfinex","SOLUSD",1738203907029,0.12549,235.62,235.54,13.00279757]
["bitfinex","SOLUSD",1738203907407,3.52079,235.62,235.5,13.00279757]
["bitfinex","SOLUSD",1738203908134,3.52079,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1738203908724,3.52079,235.62,235.51,28.022884]
["bitfinex","SOLUSD",1738203908938,0.03,235.59,235.51,28.022884]
["bitfinex","SOLUSD",1738203909109,0.03,235.59,235.52,13.00279757]
["bitfinex","SOLUSD",1738203909505,0.03,235.59,235.51,28.022884]
["bitfinex","SOLUSD",1738203910931,0.03,235.59,235.48,13.00279757]
["bitfinex","SOLUSD",1738203911129,20.03,235.59,235.44,17.31299757]
["bitfinex","SOLUSD",1738203911433,20.03,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1738203911730,20.03,235.59,235.44,28.087084]
["bitfinex","SOLUSD",1738203911731,0.03,235.59,235.49,13.00279757]
["bitfinex","SOLUSD",1738203912120,0.03,235.59,235.5,13.00279757]
["bitfinex","SOLUSD",1738203912447,0.03,235.59,235.52,13.00279757]
["bitfinex","SOLUSD",1738203913015,0.03,235.59,235.52,17.24869757]
["bitfinex","SOLUSD",1738203915532,0.03,235.59,235.54,13.00279757]
["bitfinex","SOLUSD",1738203915933,0.03,235.59,235.56,13.00279757]
["bitfinex","SOLUSD",1738203916318,0.15549,235.59,235.54,13.00279757]
["bitfinex","SOLUSD",1738203916509,0.15549,235.59,235.49,13.00279757]
["bitfinex","SOLUSD",1738203916725,3.55129,235.59,235.48,13.00279757]
["bitfinex","SOLUSD",1738203916931,3.55129,235.59,235.49,13.00279757]
["bitfinex","SOLUSD",1738203919641,0.03,235.59,235.49,13.00279757]
["bitfinex","SOLUSD",1738203919839,0.03,235.59,235.54,13.00279757]
["bitfinex","SOLUSD",1738203920344,0.03,235.59,235.52,13.00279757]
["bitfinex","SOLUSD",1738203921813,0.03,235.59,235.54,36.77968157]
["bitfinex","SOLUSD",1738203922430,0.03,235.59,235.57,0.1024979]
["bitfinex","SOLUSD",1738203923149,0.03,235.59,235.57,4.3473979]
["bitfinex","SOLUSD",1738203924226,0.03,235.59,235.58,36.77968157]
["bitfinex","SOLUSD",1738203926252,0.03,235.59,235.58,41.02448157]
["bitfinex","SOLUSD",1738203929230,0.03,235.59,235.57,0.1024979]
["bitfinex","SOLUSD",1738203931957,0.03,235.59,235.58,13.00279757]
["bitfinex","SOLUSD",1738203933156,3.3936,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1738203933345,3.4237,235.73,235.65,13.00279757]
["bitfinex","SOLUSD",1738203933657,0.12549,235.7,235.64,13.00279757]
["bitfinex","SOLUSD",1738203934860,0.12549,235.7,235.64,17.24649757]
["bitfinex","SOLUSD",1738203935181,3.51959,235.7,235.6,13.00279757]
["bitfinex","SOLUSD",1738203936158,3.51959,235.7,235.61,4.2443]
["bitfinex","SOLUSD",1738203937247,20.0,235.68,235.6,13.00279757]
["bitfinex","SOLUSD",1738203937450,20.0,235.68,235.57,4.3474979]
["bitfinex","SOLUSD",1738203937959,20.0,235.67,235.57,0.1024979]
["bitfinex","SOLUSD",1738203938981,21.0,235.67,235.57,0.1024979]
["bitfinex","SOLUSD",1738203939357,1.0,235.65,235.57,0.1024979]
["bitfinex","SOLUSD",1738203939556,20.0,235.63,235.57,0.1024979]
["bitfinex","SOLUSD",1738203939765,6.3122,235.62,235.57,0.1024979]
["bitfinex","SOLUSD",1738203941487,0.12549,235.61,235.57,0.1024979]
["bitfinex","SOLUSD",1738203941659,3.52089,235.61,235.57,0.1024979]
["bitfinex","SOLUSD",1738203942276,0.12549,235.58,235.57,0.1024979]
["bitfinex","SOLUSD",1738203943388,23.52129,235.58,235.57,0.1024979]
["bitfinex","SOLUSD",1738203943568,3.52129,235.58,235.51,0.063]
["bitfinex","SOLUSD",1738203943966,0.12549,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738203945260,3.3964,235.54,235.51,0.063]
["bitfinex","SOLUSD",1738203946457,21.541,235.53,235.51,0.063]
["bitfinex","SOLUSD",1738203946887,20.0,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738203947382,3.3967,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738203949859,3.52219,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738203951495,0.12549,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738203953957,3.52219,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738203958169,20.0,235.48,235.44,0.063]
["bitfinex","SOLUSD",1738203958371,1.0,235.47,235.44,0.063]
["bitfinex","SOLUSD",1738203958894,2.0,235.47,235.44,0.063]
["bitfinex","SOLUSD",1738203959079,20.0,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738203959277,21.0,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738203959969,23.3977,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738203960171,20.0,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738203960686,3.06,235.47,235.44,0.063]
["bitfinex","SOLUSD",1738203961183,20.0,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738203961374,3.06,235.47,235.44,0.063]
["bitfinex","SOLUSD",1738203961574,3.3967,235.52,235.44,0.063]
["bitfinex","SOLUSD",1738203962787,3.3967,235.52,235.44,4.3102]
["bitfinex","SOLUSD",1738203963095,4.9757,235.54,235.44,17.31299757]
["bitfinex","SOLUSD",1738203963489,0.12549,235.5,235.44,17.31299757]
["bitfinex","SOLUSD",1738203964193,0.12549,235.5,235.44,4.3102]
["bitfinex","SOLUSD",1738203964406,0.12549,235.5,235.44,17.31299757]
["bitfinex","SOLUSD",1738203964700,0.12549,235.53,235.44,13.06579757]
["bitfinex","SOLUSD",1738203964870,0.12549,235.53,235.44,0.063]
["bitfinex","SOLUSD",1738203965276,0.12549,235.53,235.44,4.3103]
["bitfinex","SOLUSD",1738203965584,0.12549,235.53,235.44,17.31309757]
["bitfinex","SOLUSD",1738203966695,3.52209,235.53,235.44,17.31309757]
["bitfinex","SOLUSD",1738203966990,0.12549,235.53,235.47,13.00279757]
["bitfinex","SOLUSD",1738203967191,3.3961,235.56,235.47,13.00279757]
["bitfinex","SOLUSD",1738203967385,86.3959,235.58,235.47,13.00279757]
["bitfinex","SOLUSD",1738203967582,20.0,235.55,235.49,13.00279757]
["bitfinex","SOLUSD",1738203967780,0.03,235.59,235.51,13.00279757]
["bitfinex","SOLUSD",1738203967987,6.59318671,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1738203968189,9.98678671,235.74,235.68,13.00279757]
["bitfinex","SOLUSD",1738203968378,6.59318671,235.74,235.68,13.00279757]
["bitfinex","SOLUSD",1738203968772,6.59318671,235.74,235.6,0.63642169]
["bitfinex","SOLUSD",1738203968773,9.98668671,235.74,235.66,13.00279757]
["bitfinex","SOLUSD",1738203968979,6.59318671,235.74,235.66,13.00279757]
["bitfinex","SOLUSD",1738203969179,6.59318671,235.75,235.66,13.00279757]
["bitfinex","SOLUSD",1738203969580,9.98658671,235.75,235.66,13.00279757]
["bitfinex","SOLUSD",1738203970300,20.0,235.72,235.66,13.00279757]
["bitfinex","SOLUSD",1738203970681,20.0,235.72,235.65,20.75490496]
["bitfinex","SOLUSD",1738203970888,0.12549,235.71,235.67,20.75490496]
["bitfinex","SOLUSD",1738203971597,20.03,235.73,235.67,20.75490496]
["bitfinex","SOLUSD",1738203971799,0.03,235.73,235.68,20.75490496]
["bitfinex","SOLUSD",1738203972096,20.03,235.73,235.69,20.75490496]
["bitfinex","SOLUSD",1738203972579,0.03,235.73,235.72,23.776884]
["bitfinex","SOLUSD",1738203972780,0.03,235.73,235.72,20.75490496]
["bitfinex","SOLUSD",1738203973673,0.03,235.73,235.72,24.99720496]
["bitfinex","SOLUSD",1738203973883,0.03,235.73,235.72,20.75490496]
["bitfinex","SOLUSD",1738203974099,0.03,235.73,235.72,24.99720496]
["bitfinex","SOLUSD",1738203974289,0.03,235.77,235.73,23.776884]
["bitfinex","SOLUSD",1738203974494,0.03,235.77,235.76,44.53178896]
["bitfinex","SOLUSD",1738203974807,0.03,235.77,235.76,45.16780187]
["bitfinex","SOLUSD",1738203975301,0.03,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1738203975511,0.03,235.77,235.73,20.75490496]
["bitfinex","SOLUSD",1738203975882,0.03,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1738203976502,0.03,235.77,235.74,20.75490496]
["bitfinex","SOLUSD",1738203977501,0.03,235.77,235.73,20.75490496]
["bitfinex","SOLUSD",1738203977703,0.03,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1738203977897,0.03,235.77,235.74,20.75490496]
["bitfinex","SOLUSD",1738203979405,0.03,235.77,235.75,20.75490496]
["bitfinex","SOLUSD",1738203979699,0.03,235.77,235.74,20.75490496]
["bitfinex","SOLUSD",1738203980503,0.03,235.77,235.64,20.75490496]
["bitfinex","SOLUSD",1738203980709,0.15549,235.77,235.64,20.75490496]
["bitfinex","SOLUSD",1738203981005,0.15549,235.77,235.66,20.75490496]
["bitfinex","SOLUSD",1738203981691,0.15549,235.77,235.68,20.75490496]
["bitfinex","SOLUSD",1738203981890,3.3932,235.76,235.68,20.75490496]
["bitfinex","SOLUSD",1738203982292,3.3932,235.76,235.66,20.75490496]
["bitfinex","SOLUSD",1738203982501,0.12549,235.75,235.64,20.75490496]
["bitfinex","SOLUSD",1738203982702,0.12549,235.75,235.66,20.75490496]
["bitfinex","SOLUSD",1738203984012,0.12549,235.73,235.66,20.75490496]
["bitfinex","SOLUSD",1738203984399,0.12549,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1738203984603,20.03,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1738203984604,0.12549,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1738203984916,0.12549,235.75,235.7,20.75490496]
["bitfinex","SOLUSD",1738203985118,0.12549,235.76,235.7,20.75490496]
["bitfinex","SOLUSD",1738203985918,0.12549,235.76,235.68,20.75490496]
["bitfinex","SOLUSD",1738203986613,0.12549,235.74,235.68,20.75490496]
["bitfinex","SOLUSD",1738203987617,0.12549,235.74,235.7,20.75490496]
["bitfinex","SOLUSD",1738203987806,3.3933,235.76,235.7,20.75490496]
["bitfinex","SOLUSD",1738203988011,3.3933,235.76,235.69,23.776884]
["bitfinex","SOLUSD",1738203988210,0.03,235.77,235.72,20.75490496]
["bitfinex","SOLUSD",1738203989017,0.03,235.77,235.73,23.776884]
["bitfinex","SOLUSD",1738203989217,0.03,235.77,235.76,20.75490496]
["bitfinex","SOLUSD",1738203989425,0.03,235.77,235.76,45.16774039]
["bitfinex","SOLUSD",1738203991124,0.03,235.77,235.76,49.40934039]
["bitfinex","SOLUSD",1738203992622,0.03,235.77,235.76,44.53178896]
["bitfinex","SOLUSD",1738203992917,0.03,235.77,235.74,20.75490496]
["bitfinex","SOLUSD",1738203993998,0.03,235.77,235.73,0.063]
["bitfinex","SOLUSD",1738203995722,0.03,235.77,235.73,20.81790496]
["bitfinex","SOLUSD",1738203996021,0.03,235.77,235.75,20.75490496]
["bitfinex","SOLUSD",1738203996220,0.03,235.77,235.76,44.53178896]
["bitfinex","SOLUSD",1738203996730,0.03,235.77,235.76,48.77338896]
["bitfinex","SOLUSD",1738203997118,0.03,235.77,235.76,49.40941931]
["bitfinex","SOLUSD",1738203998132,0.03,235.81,235.77,23.776884]
["bitfinex","SOLUSD",1738203998448,0.03,235.81,235.76,61.54781931]
["bitfinex","SOLUSD",1738203998449,0.03,235.81,235.8,44.53178896]
["bitfinex","SOLUSD",1738203998618,0.03,235.81,235.8,49.40846705]
["bitfinex","SOLUSD",1738203998931,0.03,235.81,235.8,76.59527201]
["bitfinex","SOLUSD",1738203999106,0.03,235.81,235.8,55.84036705]
["bitfinex","SOLUSD",1738203999306,0.03,235.81,235.8,55.20448896]
["bitfinex","SOLUSD",1738204000227,0.03,235.81,235.8,55.84042184]
["bitfinex","SOLUSD",1738204001536,0.03,235.81,235.8,55.20448896]
["bitfinex","SOLUSD",1738204002754,1.697663,235.91,235.86,1.0]
["bitfinex","SOLUSD",1738204002918,1.697663,235.91,235.89,20.75490496]
["bitfinex","SOLUSD",1738204003123,1.697663,235.91,235.89,21.39050831]
["bitfinex","SOLUSD",1738204003324,11.0498,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1738204003633,11.0498,236.03,235.93,20.75490496]
["bitfinex","SOLUSD",1738204003821,11.0498,236.03,235.93,44.53178896]
["bitfinex","SOLUSD",1738204004030,11.0498,236.03,235.93,48.77028896]
["bitfinex","SOLUSD",1738204004229,3.3892,236.05,235.93,48.77028896]
["bitfinex","SOLUSD",1738204004431,3.3889,236.07,235.93,48.77028896]
["bitfinex","SOLUSD",1738204004610,20.0,236.06,235.93,49.40576733]
["bitfinex","SOLUSD",1738204005439,3.3891,236.05,235.93,28.65086237]
["bitfinex","SOLUSD",1738204005731,3.3888,236.07,235.93,28.65086237]
["bitfinex","SOLUSD",1738204005922,6.4515,236.04,235.93,28.65086237]
["bitfinex","SOLUSD",1738204006435,20.0,236.06,235.93,28.65086237]
["bitfinex","SOLUSD",1738204006639,0.25098,236.04,235.93,28.65086237]
["bitfinex","SOLUSD",1738204006836,12.11338,236.04,235.9,20.75490496]
["bitfinex","SOLUSD",1738204007019,20.0,236.01,235.88,20.75490496]
["bitfinex","SOLUSD",1738204007221,0.25098,236.0,235.88,20.75490496]
["bitfinex","SOLUSD",1738204007726,0.25098,236.0,235.9,20.75490496]
["bitfinex","SOLUSD",1738204008235,0.25098,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1738204008736,23.3896,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1738204009324,0.25098,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1738204009841,3.3894,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1738204010028,0.25098,236.02,235.93,28.015384]
["bitfinex","SOLUSD",1738204011845,0.25098,236.02,235.93,48.77028896]
["bitfinex","SOLUSD",1738204012030,6.4515,236.05,235.93,50.96504502]
["bitfinex","SOLUSD",1738204012354,9.8401,236.09,235.93,61.56134502]
["bitfinex","SOLUSD",1738204012519,6.4515,236.07,236.03,20.75490496]
["bitfinex","SOLUSD",1738204013143,6.4515,236.07,236.02,20.75490496]
["bitfinex","SOLUSD",1738204015344,6.4515,236.07,236.01,20.75490496]
["bitfinex","SOLUSD",1738204015830,6.4515,236.07,236.06,20.75490496]
["bitfinex","SOLUSD",1738204016146,0.03,236.15,236.14,20.75490496]
["bitfinex","SOLUSD",1738204016833,0.03,236.15,236.14,44.53178896]
["bitfinex","SOLUSD",1738204017837,0.03,236.15,236.14,69.52139392]
["bitfinex","SOLUSD",1738204018029,0.03,236.15,236.14,70.15648081]
["bitfinex","SOLUSD",1738204019253,0.03,236.15,236.14,45.74450992]
["bitfinex","SOLUSD",1738204019429,0.03,236.15,236.14,70.15630582]
["bitfinex","SOLUSD",1738204020822,0.03,236.15,236.14,20.75490496]
["bitfinex","SOLUSD",1738204021940,0.03,236.15,236.14,21.38984407]
["bitfinex","SOLUSD",1738204022441,0.03,236.15,236.14,25.62454407]
["bitfinex","SOLUSD",1738204022626,0.03,236.31,236.18,1.6387]
["bitfinex","SOLUSD",1738204022830,0.03,236.31,236.25,20.75490496]
["bitfinex","SOLUSD",1738204023031,20.0,236.3,236.25,20.75490496]
["bitfinex","SOLUSD",1738204023558,20.0,236.29,236.23,20.75490496]
["bitfinex","SOLUSD",1738204023731,20.156,236.29,236.26,20.75490496]
["bitfinex","SOLUSD",1738204023926,0.156,236.29,236.27,20.75490496]
["bitfinex","SOLUSD",1738204024645,3.5417,236.29,236.23,20.75490496]
["bitfinex","SOLUSD",1738204024854,0.12549,236.28,236.21,20.75490496]
["bitfinex","SOLUSD",1738204025049,0.12549,236.28,236.2,20.75490496]
["bitfinex","SOLUSD",1738204025235,0.28149,236.28,236.17,20.75490496]
["bitfinex","SOLUSD",1738204025545,20.0,236.26,236.17,20.75490496]
["bitfinex","SOLUSD",1738204025728,20.0,236.26,236.18,20.75490496]
["bitfinex","SOLUSD",1738204026249,0.12549,236.25,236.18,20.75490496]
["bitfinex","SOLUSD",1738204026432,1.6052,236.24,236.16,20.75490496]
["bitfinex","SOLUSD",1738204026626,3.3863,236.24,236.19,20.75490496]
["bitfinex","SOLUSD",1738204027028,1.0,236.44,236.22,20.75490496]
["bitfinex","SOLUSD",1738204027228,1.0,236.44,236.14,4.86957871]
["bitfinex","SOLUSD",1738204027229,3.3819,236.55,236.35,6.5943]
["bitfinex","SOLUSD",1738204027540,1.693287,236.47,236.45,20.75490496]
["bitfinex","SOLUSD",1738204027759,6.2482,236.56,236.45,20.75490496]
["bitfinex","SOLUSD",1738204027932,6.2482,236.56,236.47,20.75490496]
["bitfinex","SOLUSD",1738204028444,0.195,236.55,236.54,20.75490496]
["bitfinex","SOLUSD",1738204028639,86.56694058,236.77,236.55,4.2274]
["bitfinex","SOLUSD",1738204028827,1.0,236.76,236.63,20.75490496]
["bitfinex","SOLUSD",1738204029028,16.56537343,236.75,236.63,20.75490496]
["bitfinex","SOLUSD",1738204029232,6.59318671,236.68,236.67,20.75490496]
["bitfinex","SOLUSD",1738204030542,6.59318671,236.68,236.67,33.4302251]
["bitfinex","SOLUSD",1738204031257,6.59318671,236.68,236.67,57.2071091]
["bitfinex","SOLUSD",1738204031635,6.59318671,236.68,236.67,33.4302251]
["bitfinex","SOLUSD",1738204031839,6.59318671,236.68,236.65,33.4302251]
["bitfinex","SOLUSD",1738204032139,6.59318671,236.68,236.56,1.0]
["bitfinex","SOLUSD",1738204032140,20.25098,236.67,236.56,33.4302251]
["bitfinex","SOLUSD",1738204032463,3.3797,236.71,236.63,33.4302251]
["bitfinex","SOLUSD",1738204032634,20.0,236.73,236.63,33.4302251]
["bitfinex","SOLUSD",1738204032835,0.25098,236.72,236.61,33.4302251]
["bitfinex","SOLUSD",1738204033049,0.25098,236.72,236.53,0.63374778]
["bitfinex","SOLUSD",1738204033050,0.25098,236.69,236.53,33.4302251]
["bitfinex","SOLUSD",1738204033257,0.25098,236.66,236.47,1.6494]
["bitfinex","SOLUSD",1738204033432,0.25098,236.66,236.55,33.4302251]
["bitfinex","SOLUSD",1738204033637,0.25098,236.66,236.57,33.4302251]
["bitfinex","SOLUSD",1738204034345,0.25098,236.66,236.55,33.4302251]
["bitfinex","SOLUSD",1738204034546,0.12549,236.64,236.53,33.4302251]
["bitfinex","SOLUSD",1738204034737,0.12549,236.64,236.51,34.06416075]
["bitfinex","SOLUSD",1738204034943,0.12549,236.62,236.47,33.4302251]
["bitfinex","SOLUSD",1738204035242,21.12549,236.62,236.43,33.4302251]
["bitfinex","SOLUSD",1738204035953,1.0,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1738204036160,1.0,236.69,236.62,33.4302251]
["bitfinex","SOLUSD",1738204036457,5.38,236.68,236.62,33.4302251]
["bitfinex","SOLUSD",1738204036647,4.8407,236.72,236.62,33.4302251]
["bitfinex","SOLUSD",1738204036848,3.24,236.74,236.6,33.4302251]
["bitfinex","SOLUSD",1738204037160,20.0,236.73,236.59,1.0]
["bitfinex","SOLUSD",1738204037538,11.8188,236.91,236.79,1.0]
["bitfinex","SOLUSD",1738204037745,11.8188,236.91,236.77,1.0]
["bitfinex","SOLUSD",1738204037946,12.8188,236.91,236.77,1.0]
["bitfinex","SOLUSD",1738204038243,12.8188,236.91,236.79,1.0]
["bitfinex","SOLUSD",1738204038244,11.8188,236.91,236.79,1.0]
["bitfinex","SOLUSD",1738204038448,11.8188,236.91,236.81,1.0]
["bitfinex","SOLUSD",1738204038742,12.8157,236.97,236.81,1.0]
["bitfinex","SOLUSD",1738204038943,1.0,236.93,236.81,1.0]
["bitfinex","SOLUSD",1738204039149,1.0,236.91,236.76,1.0]
["bitfinex","SOLUSD",1738204039550,0.25098,236.9,236.76,1.0]
["bitfinex","SOLUSD",1738204039745,0.25098,236.86,236.71,1.0]
["bitfinex","SOLUSD",1738204039942,0.25098,236.86,236.73,1.0]
["bitfinex","SOLUSD",1738204039943,9.84658,236.86,236.73,1.0]
["bitfinex","SOLUSD",1738204040164,9.84658,236.86,236.71,1.0]
["bitfinex","SOLUSD",1738204040366,9.84658,236.86,236.73,1.0]
["bitfinex","SOLUSD",1738204040741,12.8217,236.85,236.71,1.0]
["bitfinex","SOLUSD",1738204040943,0.25098,236.84,236.71,1.0]
["bitfinex","SOLUSD",1738204041559,4.34,236.83,236.69,1.0]
["bitfinex","SOLUSD",1738204041765,3.34,236.83,236.7,1.0]
["bitfinex","SOLUSD",1738204041951,0.12549,236.82,236.67,1.0]
["bitfinex","SOLUSD",1738204042561,1.12549,236.82,236.65,1.0]
["bitfinex","SOLUSD",1738204042865,0.12549,236.8,236.65,1.0]
["bitfinex","SOLUSD",1738204043046,0.12549,236.8,236.63,1.0]
["bitfinex","SOLUSD",1738204043242,23.776884,236.77,236.62,0.063]
["bitfinex","SOLUSD",1738204043563,1.0,236.77,236.62,1.063]
["bitfinex","SOLUSD",1738204043941,1.0,236.68,236.52,1.0]
["bitfinex","SOLUSD",1738204044145,3.34,236.67,236.5,1.0]
["bitfinex","SOLUSD",1738204044973,1.0,236.64,236.46,1.0]
["bitfinex","SOLUSD",1738204045148,1.0,236.59,236.4,1.0]
["bitfinex","SOLUSD",1738204045347,1.0,236.56,236.39,1.0]
["bitfinex","SOLUSD",1738204045547,1.5634,236.57,236.38,0.063]
["bitfinex","SOLUSD",1738204045548,1.0,236.54,236.38,0.063]
["bitfinex","SOLUSD",1738204045857,1.0,236.52,236.38,0.063]
["bitfinex","SOLUSD",1738204046064,3.36,236.53,236.38,0.063]
["bitfinex","SOLUSD",1738204046248,3.36,236.53,236.4,1.0]
["bitfinex","SOLUSD",1738204046578,1.0,236.47,236.38,0.063]
["bitfinex","SOLUSD",1738204046747,11.96669,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738204046945,0.12549,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738204047264,0.25098,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738204047667,20.25098,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738204047849,0.25098,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738204048046,16.9156,236.47,236.38,0.063]
["bitfinex","SOLUSD",1738204048047,8.4547,236.56,236.44,1.0]
["bitfinex","SOLUSD",1738204048368,8.4547,236.56,236.46,1.0]
["bitfinex","SOLUSD",1738204048747,20.0,236.53,236.46,1.0]
["bitfinex","SOLUSD",1738204049079,0.25098,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738204050074,0.25098,236.49,236.4,34.4302251]
["bitfinex","SOLUSD",1738204050275,20.25098,236.49,236.45,1.0]
["bitfinex","SOLUSD",1738204051071,20.25098,236.49,236.43,1.0]
["bitfinex","SOLUSD",1738204051271,20.25098,236.49,236.41,1.0]
["bitfinex","SOLUSD",1738204051272,0.25098,236.49,236.41,1.0]
["bitfinex","SOLUSD",1738204051457,20.0,236.47,236.38,0.063]
["bitfinex","SOLUSD",1738204051857,21.0,236.47,236.38,0.063]
["bitfinex","SOLUSD",1738204052074,20.0,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738204053259,1.0,236.42,236.3,1.0]
["bitfinex","SOLUSD",1738204053456,1.0,236.42,236.28,1.0]
["bitfinex","SOLUSD",1738204053767,26.1886,236.41,236.24,1.0]
["bitfinex","SOLUSD",1738204054079,20.0,236.37,236.28,1.0]
["bitfinex","SOLUSD",1738204054254,20.0,236.37,236.24,1.0]
["bitfinex","SOLUSD",1738204054574,20.0,236.36,236.24,1.0]
["bitfinex","SOLUSD",1738204054876,0.12549,236.34,236.19,1.0]
["bitfinex","SOLUSD",1738204055176,0.12549,236.3,236.19,1.0]
["bitfinex","SOLUSD",1738204055373,3.48549,236.3,236.19,1.0]
["bitfinex","SOLUSD",1738204055555,3.48549,236.3,236.17,1.0]
["bitfinex","SOLUSD",1738204055756,0.12549,236.28,236.14,34.4932251]
["bitfinex","SOLUSD",1738204055955,0.12549,236.28,236.14,1.063]
["bitfinex","SOLUSD",1738204056175,0.12549,236.26,236.18,1.0]
["bitfinex","SOLUSD",1738204057280,0.12549,236.26,236.19,1.0]
["bitfinex","SOLUSD",1738204058280,3.51159,236.26,236.21,1.0]
["bitfinex","SOLUSD",1738204059889,0.12549,236.25,236.18,25.01599458]
["bitfinex","SOLUSD",1738204060094,8.4634,236.31,236.18,25.01599458]
["bitfinex","SOLUSD",1738204060095,20.0,236.28,236.18,33.4302251]
["bitfinex","SOLUSD",1738204060287,20.0,236.28,236.2,33.4302251]
["bitfinex","SOLUSD",1738204060479,0.12549,236.27,236.2,33.4302251]
["bitfinex","SOLUSD",1738204061085,6.39865478,236.23,236.2,33.4302251]
["bitfinex","SOLUSD",1738204061386,6.39865478,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1738204061599,6.39865478,236.23,236.19,33.4302251]
["bitfinex","SOLUSD",1738204061773,6.39865478,236.23,236.17,33.4302251]
["bitfinex","SOLUSD",1738204062394,3.3864,236.24,236.14,4.2976]
["bitfinex","SOLUSD",1738204062573,3.3864,236.24,236.16,33.4302251]
["bitfinex","SOLUSD",1738204062774,26.49823686,236.27,236.16,33.4302251]
["bitfinex","SOLUSD",1738204062775,6.39865478,236.26,236.18,33.4302251]
["bitfinex","SOLUSD",1738204062975,6.39865478,236.26,236.18,4.00004263]
["bitfinex","SOLUSD",1738204063580,0.12549,236.23,236.14,33.4932251]
["bitfinex","SOLUSD",1738204063789,0.12549,236.21,236.14,33.4932251]
["bitfinex","SOLUSD",1738204064180,0.12549,236.21,236.14,0.063]
["bitfinex","SOLUSD",1738204065885,3.51199,236.23,236.14,0.063]
["bitfinex","SOLUSD",1738204066086,3.51199,236.23,236.14,33.4932251]
["bitfinex","SOLUSD",1738204067167,3.51199,236.23,236.14,37.7279251]
["bitfinex","SOLUSD",1738204067372,3.51199,236.23,236.16,33.4302251]
["bitfinex","SOLUSD",1738204067581,3.51199,236.23,236.14,33.4932251]
["bitfinex","SOLUSD",1738204067788,3.51199,236.23,236.14,0.063]
["bitfinex","SOLUSD",1738204070891,20.0,236.2,236.14,0.063]
["bitfinex","SOLUSD",1738204072770,23.3869,236.2,236.14,0.063]
["bitfinex","SOLUSD",1738204074483,3.51259,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738204074687,3.3861,236.26,236.14,4.2977]
["bitfinex","SOLUSD",1738204074975,3.3861,236.26,236.15,33.4302251]
["bitfinex","SOLUSD",1738204075177,0.12549,236.25,236.15,33.4302251]
["bitfinex","SOLUSD",1738204075401,0.12549,236.25,236.14,4.2977]
["bitfinex","SOLUSD",1738204075583,0.12549,236.22,236.14,0.063]
["bitfinex","SOLUSD",1738204076597,0.12549,236.17,236.14,0.063]
["bitfinex","SOLUSD",1738204078899,3.3875,236.16,236.14,0.063]
["bitfinex","SOLUSD",1738204080793,3.26,236.15,236.14,0.063]
["bitfinex","SOLUSD",1738204081604,20.0,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738204082612,3.51329,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738204082981,23.51329,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738204083187,0.12549,236.13,235.99,24.92924336]
["bitfinex","SOLUSD",1738204083386,0.12549,236.13,235.99,20.69204336]
["bitfinex","SOLUSD",1738204084005,0.12549,236.13,235.98,4.2375]
["bitfinex","SOLUSD",1738204084706,0.12549,236.04,235.94,0.063]
["bitfinex","SOLUSD",1738204084917,0.25098,236.04,235.94,0.063]
["bitfinex","SOLUSD",1738204085290,3.3886,236.08,235.97,20.69204336]
["bitfinex","SOLUSD",1738204085709,0.25098,236.07,235.97,20.69204336]
["bitfinex","SOLUSD",1738204086708,0.12549,236.05,235.94,0.063]
["bitfinex","SOLUSD",1738204088513,3.3892,236.04,235.94,0.063]
["bitfinex","SOLUSD",1738204088697,20.0,236.01,235.94,0.063]
["bitfinex","SOLUSD",1738204089200,20.0,235.97,235.94,0.063]
["bitfinex","SOLUSD",1738204089795,11.8623,236.04,235.94,0.063]
["bitfinex","SOLUSD",1738204089993,15.1023,236.04,235.94,0.063]
["bitfinex","SOLUSD",1738204090318,0.12549,236.0,235.94,0.063]
["bitfinex","SOLUSD",1738204090993,0.12549,235.98,235.94,0.063]
["bitfinex","SOLUSD",1738204093015,20.0,236.01,235.94,0.063]
["bitfinex","SOLUSD",1738204093530,3.3893,236.03,235.94,0.063]
["bitfinex","SOLUSD",1738204094422,0.12549,236.02,235.94,0.063]
["bitfinex","SOLUSD",1738204095015,0.12549,236.03,235.94,0.063]
["bitfinex","SOLUSD",1738204095204,3.51479,236.03,235.94,0.063]
["bitfinex","SOLUSD",1738204096333,0.12549,235.99,235.94,0.063]
["bitfinex","SOLUSD",1738204097096,0.12549,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738204097816,20.12549,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738204098712,23.34549,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738204099017,26.73599,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738204099422,26.73599,235.95,235.9,0.063]
["bitfinex","SOLUSD",1738204099423,24.776884,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738204099602,20.0,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738204100828,1.0,235.87,235.83,0.063]
["bitfinex","SOLUSD",1738204101029,20.0,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738204101209,3.3916,235.87,235.83,0.063]
["bitfinex","SOLUSD",1738204102821,0.12549,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738204103124,0.25098,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738204103531,3.3917,235.87,235.83,0.063]
["bitfinex","SOLUSD",1738204103905,0.25098,235.86,235.83,0.063]
["bitfinex","SOLUSD",1738204104830,3.3904,235.96,235.83,4.3033]
["bitfinex","SOLUSD",1738204105135,0.12549,235.91,235.83,0.063]
["bitfinex","SOLUSD",1738204105319,0.25098,235.91,235.83,0.063]
["bitfinex","SOLUSD",1738204106134,3.3912,235.9,235.83,0.063]
["bitfinex","SOLUSD",1738204106331,20.0,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738204106936,0.12549,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738204107330,1.6691031,235.97,235.83,6.7228]
["bitfinex","SOLUSD",1738204107625,0.12549,235.94,235.84,1.5146]
["bitfinex","SOLUSD",1738204108211,3.3899,236.0,235.91,20.69204336]
["bitfinex","SOLUSD",1738204108612,0.12549,235.99,235.91,20.69204336]
["bitfinex","SOLUSD",1738204109028,20.12549,235.99,235.91,20.69204336]
["bitfinex","SOLUSD",1738204109419,3.3886,236.08,235.93,20.69204336]
["bitfinex","SOLUSD",1738204109822,3.3886,236.08,235.97,20.69204336]
["bitfinex","SOLUSD",1738204110229,3.3881,236.12,236.01,20.69204336]
["bitfinex","SOLUSD",1738204110518,0.03,236.13,236.03,20.69204336]
["bitfinex","SOLUSD",1738204110920,3.54349,236.13,236.03,20.69204336]
["bitfinex","SOLUSD",1738204111229,23.54349,236.13,236.01,20.69204336]
["bitfinex","SOLUSD",1738204111416,23.54349,236.13,235.99,28.39834336]
["bitfinex","SOLUSD",1738204111616,23.54349,236.13,235.99,7.7063]
["bitfinex","SOLUSD",1738204111617,32.01339,236.13,235.99,7.7063]
["bitfinex","SOLUSD",1738204111932,32.01339,236.13,235.85,21.1999]
["bitfinex","SOLUSD",1738204111933,0.12549,236.07,235.92,6.3174]
["bitfinex","SOLUSD",1738204112322,0.12549,236.05,235.92,6.3174]
["bitfinex","SOLUSD",1738204113333,0.25098,236.05,235.92,6.3174]
["bitfinex","SOLUSD",1738204114326,3.3892,236.04,235.93,20.69204336]
["bitfinex","SOLUSD",1738204114524,0.25098,236.03,235.93,33.64402492]
["bitfinex","SOLUSD",1738204115024,0.25098,236.03,235.92,6.3174]
["bitfinex","SOLUSD",1738204115533,23.3889,236.06,235.95,33.64402492]
["bitfinex","SOLUSD",1738204116653,23.3889,236.06,235.95,37.88212492]
["bitfinex","SOLUSD",1738204116950,0.03,236.13,235.92,6.3174]
["bitfinex","SOLUSD",1738204116951,0.03,236.13,236.02,33.64402492]
["bitfinex","SOLUSD",1738204117152,0.03,236.13,236.04,33.64402492]
["bitfinex","SOLUSD",1738204117323,0.03,236.13,236.06,33.64402492]
["bitfinex","SOLUSD",1738204117630,0.03,236.13,236.08,57.42090892]
["bitfinex","SOLUSD",1738204118538,0.03,236.13,236.08,61.65660892]
["bitfinex","SOLUSD",1738204119638,0.03,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1738204119947,0.03,236.13,236.08,28.012584]
["bitfinex","SOLUSD",1738204119948,0.03,236.13,236.12,58.05598989]
["bitfinex","SOLUSD",1738204120126,0.03,236.13,236.12,34.27910589]
["bitfinex","SOLUSD",1738204120325,0.03,236.13,236.1,33.64402492]
["bitfinex","SOLUSD",1738204120533,0.03,236.13,236.1,34.27915958]
["bitfinex","SOLUSD",1738204122624,0.03,236.13,236.1,38.51455958]
["bitfinex","SOLUSD",1738204123222,0.03,236.23,236.15,22.5792]
["bitfinex","SOLUSD",1738204123434,0.03,236.23,236.22,39.73332492]
["bitfinex","SOLUSD",1738204124248,0.03,236.23,236.18,34.27880453]
["bitfinex","SOLUSD",1738204124652,0.03,236.23,236.18,38.51270453]
["bitfinex","SOLUSD",1738204126144,0.03,236.23,236.18,34.27880453]
["bitfinex","SOLUSD",1738204126857,0.03,236.23,236.11,6.4563]
["bitfinex","SOLUSD",1738204127060,0.12549,236.21,236.09,1.6061]
["bitfinex","SOLUSD",1738204127362,0.03,236.13,236.06,6.4563]
["bitfinex","SOLUSD",1738204131957,0.03,236.13,236.02,1.6061]
["bitfinex","SOLUSD",1738204134068,0.03,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1738204134274,0.03,236.13,236.09,33.64402492]
["bitfinex","SOLUSD",1738204134569,0.03,236.13,236.11,20.67403735]
["bitfinex","SOLUSD",1738204135568,0.03,236.13,236.12,0.63515788]
["bitfinex","SOLUSD",1738204135966,0.03,236.13,236.12,24.41204188]
["bitfinex","SOLUSD",1738204136351,0.03,236.13,236.12,31.06234188]
["bitfinex","SOLUSD",1738204140183,0.03,236.23,236.13,14.8222]
["bitfinex","SOLUSD",1738204140355,0.03,236.23,236.19,20.67403735]
["bitfinex","SOLUSD",1738204140678,0.03,236.23,236.22,44.45092135]
["bitfinex","SOLUSD",1738204141080,0.03,236.23,236.22,20.67403735]
["bitfinex","SOLUSD",1738204141267,0.03,236.23,236.19,20.67403735]
["bitfinex","SOLUSD",1738204141460,0.03,236.23,236.2,0.63488662]
["bitfinex","SOLUSD",1738204141673,0.03,236.23,236.22,20.67403735]
["bitfinex","SOLUSD",1738204141976,0.03,236.23,236.22,0.63482284]
["bitfinex","SOLUSD",1738204142163,0.03,236.23,236.22,28.64500684]
["bitfinex","SOLUSD",1738204143169,0.03,236.23,236.22,49.31904419]
["bitfinex","SOLUSD",1738204143678,0.03,236.23,236.22,57.23034419]
["bitfinex","SOLUSD",1738204145680,0.03,236.37,236.3,20.67403735]
["bitfinex","SOLUSD",1738204146180,0.28098,236.37,236.26,20.67403735]
["bitfinex","SOLUSD",1738204146385,0.28098,236.37,236.27,0.63461533]
["bitfinex","SOLUSD",1738204146977,3.4146,236.37,236.28,20.67403735]
["bitfinex","SOLUSD",1738204147183,3.4146,236.37,236.29,0.63461703]
["bitfinex","SOLUSD",1738204149663,3.4146,236.37,236.3,44.45092135]
["bitfinex","SOLUSD",1738204149664,0.03,236.37,236.3,44.45092135]
["bitfinex","SOLUSD",1738204149864,0.03,236.37,236.31,0.63450609]
["bitfinex","SOLUSD",1738204151185,0.03,236.37,236.31,4.86620609]
["bitfinex","SOLUSD",1738204151388,0.03,236.37,236.32,44.45092135]
["bitfinex","SOLUSD",1738204151573,0.03,236.37,236.33,0.63447034]
["bitfinex","SOLUSD",1738204151770,0.03,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1738204152169,0.03,236.37,236.31,4.86625095]
["bitfinex","SOLUSD",1738204157196,0.03,236.37,236.28,4.2322]
["bitfinex","SOLUSD",1738204158175,0.03,236.37,236.26,0.63455647]
["bitfinex","SOLUSD",1738204158376,0.03,236.37,236.17,4.2342]
["bitfinex","SOLUSD",1738204158377,20.0,236.33,236.17,4.2342]
["bitfinex","SOLUSD",1738204159169,20.0,236.33,236.17,24.90823735]
["bitfinex","SOLUSD",1738204159372,20.0,236.31,236.17,24.90823735]
["bitfinex","SOLUSD",1738204159686,20.0,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1738204159991,20.0,236.29,236.16,12.0276]
["bitfinex","SOLUSD",1738204160291,20.0,236.29,236.17,20.67403735]
["bitfinex","SOLUSD",1738204160592,20.0,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1738204161290,3.3858,236.28,236.18,28.010784]
["bitfinex","SOLUSD",1738204162384,0.12549,236.3,236.18,28.010784]
["bitfinex","SOLUSD",1738204162591,20.0,236.29,236.18,28.010784]
["bitfinex","SOLUSD",1738204162804,0.12549,236.28,236.17,24.90823735]
["bitfinex","SOLUSD",1738204163497,0.03,236.37,236.27,20.67403735]
["bitfinex","SOLUSD",1738204163792,0.03,236.37,236.23,1.0]
["bitfinex","SOLUSD",1738204163793,0.03,236.37,236.31,20.67403735]
["bitfinex","SOLUSD",1738204164089,0.03,236.37,236.32,0.63457266]
["bitfinex","SOLUSD",1738204164275,0.12549,236.36,236.29,20.67403735]
["bitfinex","SOLUSD",1738204164586,3.3848,236.35,236.27,20.67403735]
["bitfinex","SOLUSD",1738204164785,3.3848,236.35,236.28,0.63468828]
["bitfinex","SOLUSD",1738204165288,23.4146,236.37,236.25,20.67403735]
["bitfinex","SOLUSD",1738204165605,23.4146,236.37,236.24,0.63475877]
["bitfinex","SOLUSD",1738204166384,11.8759,236.37,236.21,20.67403735]
["bitfinex","SOLUSD",1738204166576,0.03,236.37,236.21,24.90743735]
["bitfinex","SOLUSD",1738204167392,0.03,236.37,236.17,0.063]
["bitfinex","SOLUSD",1738204167393,1.5165,236.36,236.17,4.2972]
["bitfinex","SOLUSD",1738204167696,20.0,236.32,236.17,4.2972]
["bitfinex","SOLUSD",1738204168189,0.12549,236.31,236.17,0.063]
["bitfinex","SOLUSD",1738204168593,20.0,236.27,236.17,0.063]
["bitfinex","SOLUSD",1738204168772,0.12549,236.26,236.17,0.063]
["bitfinex","SOLUSD",1738204169983,3.51169,236.26,236.17,0.063]
["bitfinex","SOLUSD",1738204170187,23.51169,236.26,236.17,0.063]
["bitfinex","SOLUSD",1738204170994,31.97689,236.26,236.17,0.063]
["bitfinex","SOLUSD",1738204172092,23.51169,236.26,236.17,0.063]
["bitfinex","SOLUSD",1738204174801,6.3211,236.35,236.18,0.63501825]
["bitfinex","SOLUSD",1738204174983,14.9874,236.34,236.17,0.063]
["bitfinex","SOLUSD",1738204175190,20.0,236.31,236.17,0.063]
["bitfinex","SOLUSD",1738204176215,8.4638,236.3,236.17,4.2971]
["bitfinex","SOLUSD",1738204177398,20.0,236.27,236.17,4.2971]
["bitfinex","SOLUSD",1738204178425,3.51159,236.26,236.17,4.2971]
["bitfinex","SOLUSD",1738204179734,3.51159,236.26,236.17,0.063]
["bitfinex","SOLUSD",1738204180023,20.0,236.23,236.17,0.063]
["bitfinex","SOLUSD",1738204180211,0.12549,236.22,236.17,0.063]
["bitfinex","SOLUSD",1738204181623,3.3868,236.21,236.17,0.063]
["bitfinex","SOLUSD",1738204184133,3.3866,236.22,236.17,0.063]
["bitfinex","SOLUSD",1738204185207,3.385,236.33,236.2,20.67403735]
["bitfinex","SOLUSD",1738204185502,3.385,236.33,236.22,20.67403735]
["bitfinex","SOLUSD",1738204185708,3.385,236.33,236.23,0.63479091]
["bitfinex","SOLUSD",1738204186128,3.385,236.33,236.24,20.67403735]
["bitfinex","SOLUSD",1738204186329,3.385,236.33,236.25,0.63472516]
["bitfinex","SOLUSD",1738204186531,20.12549,236.32,236.24,20.67403735]
["bitfinex","SOLUSD",1738204186717,20.12549,236.32,236.22,20.67403735]
["bitfinex","SOLUSD",1738204186913,20.12549,236.32,236.2,0.63474484]
["bitfinex","SOLUSD",1738204186914,20.0,236.32,236.24,20.67403735]
["bitfinex","SOLUSD",1738204187112,3.385,236.34,236.22,20.67403735]
["bitfinex","SOLUSD",1738204187312,0.25098,236.36,236.22,24.90723735]
["bitfinex","SOLUSD",1738204187717,0.25098,236.36,236.23,0.63478288]
["bitfinex","SOLUSD",1738204189028,20.25098,236.36,236.23,4.86778288]
["bitfinex","SOLUSD",1738204189626,20.25098,236.36,236.23,28.64466688]
["bitfinex","SOLUSD",1738204189816,20.25098,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1738204190021,23.63568,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1738204190517,20.0,236.37,236.26,20.67403735]
["bitfinex","SOLUSD",1738204190713,20.0,236.37,236.26,21.30871182]
["bitfinex","SOLUSD",1738204191118,20.0,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1738204192028,7.6357,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1738204192208,11.0199,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1738204192409,3.384,236.41,236.3,44.45092135]
["bitfinex","SOLUSD",1738204192731,20.0,236.41,236.3,20.67403735]
["bitfinex","SOLUSD",1738204192929,3.3845,236.37,236.27,4.2324]
["bitfinex","SOLUSD",1738204193827,20.0,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1738204194426,20.0,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1738204194621,0.12549,236.36,236.26,25.54110762]
["bitfinex","SOLUSD",1738204194926,3.3848,236.35,236.26,25.54110762]
["bitfinex","SOLUSD",1738204196929,3.51039,236.34,236.26,0.63467027]
["bitfinex","SOLUSD",1738204197225,3.3849,236.34,236.24,28.009784]
["bitfinex","SOLUSD",1738204198429,3.3848,236.35,236.24,28.009784]
["bitfinex","SOLUSD",1738204199126,3.3843,236.39,236.24,59.26622135]
["bitfinex","SOLUSD",1738204199332,20.0,236.41,236.27,20.67403735]
["bitfinex","SOLUSD",1738204199532,3.3844,236.38,236.28,0.63457514]
["bitfinex","SOLUSD",1738204199710,20.0,236.41,236.28,0.63457514]
["bitfinex","SOLUSD",1738204199905,20.0,236.41,236.27,20.67403735]
["bitfinex","SOLUSD",1738204199906,21.67751845,236.43,236.25,20.67403735]
["bitfinex","SOLUSD",1738204200110,3.3847,236.36,236.25,20.67403735]
["bitfinex","SOLUSD",1738204200312,20.0,236.36,236.25,24.90663735]
["bitfinex","SOLUSD",1738204200622,20.0,236.36,236.22,0.063]
["bitfinex","SOLUSD",1738204200825,20.0,236.36,236.22,4.2961]
["bitfinex","SOLUSD",1738204201412,20.0,236.36,236.26,20.67403735]
["bitfinex","SOLUSD",1738204202435,3.3844,236.38,236.28,20.67403735]
["bitfinex","SOLUSD",1738204202732,0.12549,236.37,236.29,0.63458451]
["bitfinex","SOLUSD",1738204203412,3.3844,236.38,236.29,4.86648451]
["bitfinex","SOLUSD",1738204204035,0.12549,236.37,236.29,4.86648451]
["bitfinex","SOLUSD",1738204204229,3.3845,236.37,236.29,4.2319]
["bitfinex","SOLUSD",1738204204941,3.3845,236.37,236.28,20.67403735]
["bitfinex","SOLUSD",1738204205141,3.3845,236.37,236.28,24.90623735]
["bitfinex","SOLUSD",1738204205434,0.12549,236.33,236.22,0.063]
["bitfinex","SOLUSD",1738204207333,3.3852,236.32,236.22,4.2963]
["bitfinex","SOLUSD",1738204208624,3.385,236.33,236.22,4.2963]
["bitfinex","SOLUSD",1738204212747,6.3913,236.39,236.28,20.67403735]
["bitfinex","SOLUSD",1738204212928,3.3845,236.37,236.28,20.67403735]
["bitfinex","SOLUSD",1738204213120,0.12549,236.35,236.26,20.67403735]
["bitfinex","SOLUSD",1738204213431,0.12549,236.33,236.22,24.97033735]
["bitfinex","SOLUSD",1738204214838,20.0,236.36,236.24,20.67403735]
["bitfinex","SOLUSD",1738204215034,3.3848,236.35,236.26,20.67403735]
["bitfinex","SOLUSD",1738204215237,6.3913,236.39,236.26,20.67403735]
["bitfinex","SOLUSD",1738204215438,3.3845,236.38,236.28,20.67403735]
["bitfinex","SOLUSD",1738204215633,0.12549,236.35,236.28,20.67403735]
["bitfinex","SOLUSD",1738204216436,0.12549,236.35,236.26,20.67403735]
["bitfinex","SOLUSD",1738204216645,3.51029,236.35,236.25,12.90494475]
["bitfinex","SOLUSD",1738204217142,3.51029,236.35,236.26,4.2326]
["bitfinex","SOLUSD",1738204219743,0.12549,236.35,236.26,4.2326]
["bitfinex","SOLUSD",1738204220432,3.51029,236.35,236.26,4.2326]
["bitfinex","SOLUSD",1738204222144,20.0,236.36,236.29,12.90494475]
["bitfinex","SOLUSD",1738204222828,6.3913,236.39,236.29,12.90494475]
["bitfinex","SOLUSD",1738204223029,6.3913,236.39,236.3,0.63463852]
["bitfinex","SOLUSD",1738204223225,1.5802,236.4,236.29,12.90494475]
["bitfinex","SOLUSD",1738204223544,3.3844,236.38,236.29,12.90494475]
["bitfinex","SOLUSD",1738204223748,23.3842,236.39,236.3,0.63459798]
["bitfinex","SOLUSD",1738204224245,6.3331,236.44,236.3,28.64338198]
["bitfinex","SOLUSD",1738204224641,20.0,236.41,236.3,28.64338198]
["bitfinex","SOLUSD",1738204224829,20.0,236.41,236.3,4.2319]
["bitfinex","SOLUSD",1738204225030,3.3842,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1738204225726,0.12549,236.38,236.28,4.2321]
["bitfinex","SOLUSD",1738204226354,0.12549,236.36,236.25,12.90494475]
["bitfinex","SOLUSD",1738204226650,0.12549,236.36,236.26,4.2324]
["bitfinex","SOLUSD",1738204228053,20.0,236.38,236.29,12.90494475]
["bitfinex","SOLUSD",1738204228353,3.3842,236.39,236.29,12.90494475]
["bitfinex","SOLUSD",1738204228649,0.12549,236.4,236.29,12.90494475]
["bitfinex","SOLUSD",1738204228827,0.12549,236.4,236.27,37.31650958]
["bitfinex","SOLUSD",1738204230254,0.12549,236.4,236.28,4.2322]
["bitfinex","SOLUSD",1738204230255,3.3842,236.39,236.28,4.2322]
["bitfinex","SOLUSD",1738204231558,23.3842,236.39,236.27,13.53962558]
["bitfinex","SOLUSD",1738204231738,3.3842,236.39,236.23,0.063]
["bitfinex","SOLUSD",1738204232837,8.4605,236.39,236.23,4.2961]
["bitfinex","SOLUSD",1738204233031,1.6554,236.34,236.23,0.063]
["bitfinex","SOLUSD",1738204233638,20.0,236.3,236.23,0.063]
["bitfinex","SOLUSD",1738204234059,0.12549,236.29,236.23,0.063]
["bitfinex","SOLUSD",1738204234960,0.12549,236.27,236.23,0.063]
["bitfinex","SOLUSD",1738204235160,0.03,236.31,236.23,4.2961]
["bitfinex","SOLUSD",1738204235467,0.15549,236.31,236.23,0.063]
["bitfinex","SOLUSD",1738204235643,3.54089,236.31,236.23,0.063]
["bitfinex","SOLUSD",1738204236043,0.12549,236.29,236.23,0.063]
["bitfinex","SOLUSD",1738204236745,0.12549,236.27,236.23,0.063]
["bitfinex","SOLUSD",1738204237138,3.3861,236.26,236.23,0.063]
["bitfinex","SOLUSD",1738204240077,1.5446,236.25,236.23,0.063]
["bitfinex","SOLUSD",1738204240370,6.2562,236.24,236.23,0.063]
["bitfinex","SOLUSD",1738204240861,6.2562,236.24,236.17,0.063]
["bitfinex","SOLUSD",1738204240862,0.12549,236.2,236.17,0.063]
["bitfinex","SOLUSD",1738204242671,3.51249,236.2,236.17,0.063]
["bitfinex","SOLUSD",1738204243543,0.12549,236.2,236.17,0.063]
["bitfinex","SOLUSD",1738204245162,6.4455,236.3,236.17,0.063]
["bitfinex","SOLUSD",1738204245472,20.0,236.27,236.17,0.063]
["bitfinex","SOLUSD",1738204246461,3.3861,236.26,236.17,0.063]
["bitfinex","SOLUSD",1738204249245,0.12549,236.25,236.17,4.2971]
["bitfinex","SOLUSD",1738204249445,1.5579,236.31,236.2,12.90494475]
["bitfinex","SOLUSD",1738204249947,20.0,236.29,236.2,12.90494475]
["bitfinex","SOLUSD",1738204250268,0.03,236.31,236.22,12.90494475]
["bitfinex","SOLUSD",1738204250644,0.03,236.31,236.23,4.2331]
["bitfinex","SOLUSD",1738204251060,0.03,236.31,236.24,12.90494475]
["bitfinex","SOLUSD",1738204251363,0.03,236.31,236.28,12.90494475]
["bitfinex","SOLUSD",1738204251560,0.03,236.31,236.3,12.90494475]
["bitfinex","SOLUSD",1738204251958,0.03,236.31,236.28,12.90494475]
["bitfinex","SOLUSD",1738204252258,0.03,236.31,236.27,1.5604]
["bitfinex","SOLUSD",1738204254350,0.03,236.31,236.26,4.2324]
["bitfinex","SOLUSD",1738204255472,0.03,236.31,236.26,17.13734475]
["bitfinex","SOLUSD",1738204257166,0.0001,236.31,236.3,44.31772875]
["bitfinex","SOLUSD",1738204257466,0.0001,236.31,236.3,44.95216666]
["bitfinex","SOLUSD",1738204258560,0.0001,236.31,236.3,49.18406666]
["bitfinex","SOLUSD",1738204258954,1.6519,236.55,236.36,1.0]
["bitfinex","SOLUSD",1738204259154,1.6519,236.55,236.45,12.90494475]
["bitfinex","SOLUSD",1738204259353,0.12549,236.54,236.35,12.90494475]
["bitfinex","SOLUSD",1738204259658,0.12549,236.5,236.3,24.77274475]
["bitfinex","SOLUSD",1738204259856,3.06,236.49,236.3,20.54084475]
["bitfinex","SOLUSD",1738204260056,0.03,236.31,236.3,7.6359]
["bitfinex","SOLUSD",1738204260246,0.03,236.31,236.3,1.575]
["bitfinex","SOLUSD",1738204261469,0.03,236.31,236.3,25.351884]
["bitfinex","SOLUSD",1738204261772,0.03,236.31,236.3,38.89134479]
["bitfinex","SOLUSD",1738204263269,3.412,236.55,236.38,23.776884]
["bitfinex","SOLUSD",1738204263588,0.03,236.55,236.46,12.90494475]
["bitfinex","SOLUSD",1738204263870,0.25098,236.54,236.42,19.22434475]
["bitfinex","SOLUSD",1738204264082,0.25098,236.54,236.4,12.90494475]
["bitfinex","SOLUSD",1738204264380,3.4119,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1738204264546,3.4119,236.55,236.43,12.90494475]
["bitfinex","SOLUSD",1738204264749,0.03,236.55,236.43,12.90494475]
["bitfinex","SOLUSD",1738204265283,0.12549,236.54,236.43,12.90494475]
["bitfinex","SOLUSD",1738204265572,0.12549,236.54,236.41,12.90494475]
["bitfinex","SOLUSD",1738204266055,0.12549,236.54,236.43,12.90494475]
["bitfinex","SOLUSD",1738204266672,0.12549,236.54,236.44,20.61643399]
["bitfinex","SOLUSD",1738204266846,3.3822,236.53,236.44,20.61643399]
["bitfinex","SOLUSD",1738204267052,20.0,236.5,236.4,20.61643399]
["bitfinex","SOLUSD",1738204267766,3.3822,236.53,236.42,20.61643399]
["bitfinex","SOLUSD",1738204267971,3.3822,236.53,236.44,44.39331799]
["bitfinex","SOLUSD",1738204268552,3.3822,236.53,236.44,20.61643399]
["bitfinex","SOLUSD",1738204269153,0.03,236.55,236.44,20.61643399]
["bitfinex","SOLUSD",1738204270771,0.03,236.55,236.46,20.61643399]
["bitfinex","SOLUSD",1738204270965,0.03,236.55,236.48,20.61643399]
["bitfinex","SOLUSD",1738204274976,0.12549,236.54,236.46,20.61643399]
["bitfinex","SOLUSD",1738204275179,0.12549,236.54,236.42,20.61643399]
["bitfinex","SOLUSD",1738204275561,0.12549,236.54,236.4,20.61643399]
["bitfinex","SOLUSD",1738204275759,0.12549,236.54,236.38,20.61643399]
["bitfinex","SOLUSD",1738204275760,20.0,236.52,236.38,20.61643399]
["bitfinex","SOLUSD",1738204275961,20.0,236.52,236.4,20.61643399]
["bitfinex","SOLUSD",1738204277279,3.3825,236.51,236.4,20.61643399]
["bitfinex","SOLUSD",1738204277479,20.0,236.48,236.38,20.61643399]
["bitfinex","SOLUSD",1738204277977,20.0,236.48,236.32,8.20705885]
["bitfinex","SOLUSD",1738204277978,20.0,236.48,236.34,20.61643399]
["bitfinex","SOLUSD",1738204278567,20.0,236.48,236.38,20.61643399]
["bitfinex","SOLUSD",1738204279377,20.0,236.48,236.32,10.7345]
["bitfinex","SOLUSD",1738204279378,20.0,236.44,236.32,27.11953399]
["bitfinex","SOLUSD",1738204279585,20.0,236.44,236.3,20.67943399]
["bitfinex","SOLUSD",1738204280980,0.12549,236.43,236.3,20.67943399]
["bitfinex","SOLUSD",1738204281567,0.12549,236.41,236.3,20.67943399]
["bitfinex","SOLUSD",1738204281966,0.12549,236.41,236.3,0.063]
["bitfinex","SOLUSD",1738204282583,20.12549,236.39,236.3,0.063]
["bitfinex","SOLUSD",1738204283177,27.35309,236.39,236.3,0.063]
["bitfinex","SOLUSD",1738204283481,20.0,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738204283694,0.12549,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738204285990,6.2276,236.39,236.3,0.063]
["bitfinex","SOLUSD",1738204286187,3.3843,236.38,236.3,0.063]
["bitfinex","SOLUSD",1738204287385,20.0,236.36,236.3,0.063]
["bitfinex","SOLUSD",1738204287594,4.894,236.4,236.3,24.91123399]
["bitfinex","SOLUSD",1738204288386,4.894,236.4,236.3,4.2948]
["bitfinex","SOLUSD",1738204288574,24.894,236.4,236.3,0.063]
["bitfinex","SOLUSD",1738204288772,20.0,236.39,236.3,0.063]
["bitfinex","SOLUSD",1738204289674,0.12549,236.38,236.3,0.063]
["bitfinex","SOLUSD",1738204289990,0.12549,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738204291722,3.51059,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738204292388,29.84889,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738204292694,30.84889,236.33,236.3,0.0001]
["bitfinex","SOLUSD",1738204292871,31.84889,236.33,236.3,0.0001]
["bitfinex","SOLUSD",1738204294295,21.5423,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738204294476,4.9276,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738204295686,3.3853,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738204296090,23.51079,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738204296803,0.12549,236.27,236.17,0.063]
["bitfinex","SOLUSD",1738204298099,0.25098,236.25,236.17,0.063]
["bitfinex","SOLUSD",1738204298690,20.0,236.23,236.17,0.063]
["bitfinex","SOLUSD",1738204298893,0.12549,236.22,236.17,0.063]
["bitfinex","SOLUSD",1738204300092,0.12549,236.2,236.17,0.063]
["bitfinex","SOLUSD",1738204301406,0.12549,236.22,236.17,0.063]
["bitfinex","SOLUSD",1738204301606,3.51209,236.22,236.17,0.063]
["bitfinex","SOLUSD",1738204303010,20.0,236.19,236.17,0.063]
["bitfinex","SOLUSD",1738204303584,3.3864,236.24,236.17,0.063]
["bitfinex","SOLUSD",1738204303799,1.549,236.31,236.17,0.063]
["bitfinex","SOLUSD",1738204303993,11.8494,236.3,236.17,4.2971]
["bitfinex","SOLUSD",1738204304792,3.3855,236.3,236.18,12.92206167]
["bitfinex","SOLUSD",1738204304987,3.3855,236.3,236.18,20.82486167]
["bitfinex","SOLUSD",1738204305186,3.3855,236.3,236.18,25.05886167]
["bitfinex","SOLUSD",1738204305386,3.3853,236.32,236.2,12.92206167]
["bitfinex","SOLUSD",1738204305799,0.03,236.33,236.22,12.92206167]
["bitfinex","SOLUSD",1738204305986,0.03,236.33,236.24,12.92206167]
["bitfinex","SOLUSD",1738204306192,0.03,236.33,236.25,0.63479062]
["bitfinex","SOLUSD",1738204306725,0.03,236.33,236.25,21.28190437]
["bitfinex","SOLUSD",1738204307018,0.03,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1738204308106,0.03,236.33,236.23,44.42399775]
["bitfinex","SOLUSD",1738204308411,0.03,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1738204308607,0.03,236.33,236.24,4.2328]
["bitfinex","SOLUSD",1738204308787,0.03,236.33,236.2,0.63470985]
["bitfinex","SOLUSD",1738204308788,0.03,236.33,236.15,20.64711375]
["bitfinex","SOLUSD",1738204308987,20.15549,236.33,236.18,12.1367]
["bitfinex","SOLUSD",1738204309400,20.15549,236.33,236.19,23.776884]
["bitfinex","SOLUSD",1738204310510,3.3852,236.32,236.25,0.063]
["bitfinex","SOLUSD",1738204311312,20.03,236.33,236.25,0.063]
["bitfinex","SOLUSD",1738204311313,0.03,236.33,236.25,0.063]
["bitfinex","SOLUSD",1738204312119,3.4152,236.33,236.25,0.063]
["bitfinex","SOLUSD",1738204312799,0.03,236.33,236.25,0.063]
["bitfinex","SOLUSD",1738204312996,20.03,236.33,236.25,0.063]
["bitfinex","SOLUSD",1738204313208,0.03,236.33,236.25,0.063]
["bitfinex","SOLUSD",1738204314116,0.15549,236.33,236.25,0.063]
["bitfinex","SOLUSD",1738204316015,0.03,236.33,236.27,20.64711375]
["bitfinex","SOLUSD",1738204316804,0.03,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1738204317000,0.03,236.33,236.3,23.776884]
["bitfinex","SOLUSD",1738204317202,0.03,236.33,236.3,25.380284]
["bitfinex","SOLUSD",1738204317914,0.03,236.33,236.3,29.611984]
["bitfinex","SOLUSD",1738204318421,0.03,236.33,236.3,1.6034]
["bitfinex","SOLUSD",1738204318725,0.03,236.33,236.3,25.380284]
["bitfinex","SOLUSD",1738204318913,0.03,236.33,236.3,1.6034]
["bitfinex","SOLUSD",1738204319103,0.03,236.33,236.25,24.94271375]
["bitfinex","SOLUSD",1738204319303,0.03,236.33,236.25,26.54611375]
["bitfinex","SOLUSD",1738204319603,0.03,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1738204319905,0.03,236.33,236.3,23.776884]
["bitfinex","SOLUSD",1738204320508,0.03,236.33,236.32,23.776884]
["bitfinex","SOLUSD",1738204321113,0.03,236.33,236.31,20.64711375]
["bitfinex","SOLUSD",1738204322044,0.03,236.33,236.3,4.2319]
["bitfinex","SOLUSD",1738204322222,0.03,236.33,236.27,4.2322]
["bitfinex","SOLUSD",1738204323326,0.03,236.33,236.25,22.31351375]
["bitfinex","SOLUSD",1738204323505,0.03,236.33,236.25,26.54611375]
["bitfinex","SOLUSD",1738204324538,0.03,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1738204324713,0.03,236.33,236.27,20.64711375]
["bitfinex","SOLUSD",1738204325650,0.03,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1738204326256,0.03,236.33,236.29,23.776884]
["bitfinex","SOLUSD",1738204326454,0.03,236.33,236.32,23.776884]
["bitfinex","SOLUSD",1738204326746,9.9141,236.49,236.32,24.41135636]
["bitfinex","SOLUSD",1738204326956,20.0,236.46,236.37,20.64711375]
["bitfinex","SOLUSD",1738204327151,9.9141,236.49,236.37,20.64711375]
["bitfinex","SOLUSD",1738204327525,9.9141,236.49,236.38,4.2304]
["bitfinex","SOLUSD",1738204327762,0.03,236.52,236.38,4.2304]
["bitfinex","SOLUSD",1738204327920,0.03,236.52,236.45,20.64711375]
["bitfinex","SOLUSD",1738204328126,0.03,236.52,236.49,20.64711375]
["bitfinex","SOLUSD",1738204328337,0.03,236.52,236.51,20.64711375]
["bitfinex","SOLUSD",1738204328861,0.03,236.52,236.51,44.42399775]
["bitfinex","SOLUSD",1738204329525,0.03,236.52,236.5,4.2283]
["bitfinex","SOLUSD",1738204330130,0.03,236.52,236.5,28.005184]
["bitfinex","SOLUSD",1738204330346,0.03,236.52,236.51,24.41098914]
["bitfinex","SOLUSD",1738204330532,0.03,236.52,236.51,45.05810289]
["bitfinex","SOLUSD",1738204331727,0.03,236.52,236.51,44.42399775]
["bitfinex","SOLUSD",1738204331930,0.03,236.52,236.44,1.6231]
["bitfinex","SOLUSD",1738204332349,0.03,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1738204332734,0.03,236.52,236.44,1.6231]
["bitfinex","SOLUSD",1738204333130,0.03,236.52,236.41,31.52171375]
["bitfinex","SOLUSD",1738204333325,0.03,236.52,236.41,4.2298]
["bitfinex","SOLUSD",1738204333643,0.03,236.52,236.39,26.50041375]
["bitfinex","SOLUSD",1738204333644,0.12549,236.51,236.39,26.50041375]
["bitfinex","SOLUSD",1738204333820,0.12549,236.51,236.39,27.13475842]
["bitfinex","SOLUSD",1738204334647,0.12549,236.49,236.39,26.50041375]
["bitfinex","SOLUSD",1738204336049,3.3826,236.5,236.36,6.86102765]
["bitfinex","SOLUSD",1738204336050,23.3825,236.51,236.37,24.87761375]
["bitfinex","SOLUSD",1738204337143,0.03,236.52,236.42,20.64711375]
["bitfinex","SOLUSD",1738204337347,0.03,236.52,236.46,20.64711375]
["bitfinex","SOLUSD",1738204338235,0.03,236.52,236.5,20.64711375]
["bitfinex","SOLUSD",1738204338436,0.03,236.52,236.48,20.64711375]
["bitfinex","SOLUSD",1738204339551,0.03,236.52,236.48,24.87561375]
["bitfinex","SOLUSD",1738204341045,0.03,236.52,236.47,1.6187]
["bitfinex","SOLUSD",1738204341435,0.03,236.52,236.5,20.64711375]
["bitfinex","SOLUSD",1738204342452,0.03,236.52,236.48,20.64711375]
["bitfinex","SOLUSD",1738204342750,0.03,236.52,236.49,4.2285]
["bitfinex","SOLUSD",1738204343545,0.03,236.52,236.48,20.64711375]
["bitfinex","SOLUSD",1738204343934,0.03,236.52,236.48,25.50988635]
["bitfinex","SOLUSD",1738204344343,0.03,236.52,236.51,20.64711375]
["bitfinex","SOLUSD",1738204344534,0.03,236.52,236.51,21.28110793]
["bitfinex","SOLUSD",1738204345157,0.03,236.52,236.51,25.50920793]
["bitfinex","SOLUSD",1738204345631,0.03,236.55,236.51,59.85639193]
["bitfinex","SOLUSD",1738204345830,0.03,236.55,236.54,44.42399775]
["bitfinex","SOLUSD",1738204346248,0.03,236.55,236.54,20.64711375]
["bitfinex","SOLUSD",1738204346450,0.03,236.55,236.54,21.28111645]
["bitfinex","SOLUSD",1738204346947,0.03,236.55,236.54,49.28560045]
["bitfinex","SOLUSD",1738204347651,0.03,236.57,236.56,20.0]
["bitfinex","SOLUSD",1738204347850,0.0001,236.57,236.56,49.5410119]
["bitfinex","SOLUSD",1738204348234,0.0001,236.57,236.56,73.3178959]
["bitfinex","SOLUSD",1738204348429,0.0001,236.57,236.56,74.3178959]
["bitfinex","SOLUSD",1738204348636,1.66,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1738204348936,1.66,236.75,236.66,20.64711375]
["bitfinex","SOLUSD",1738204349260,6.4895,236.76,236.66,24.87251375]
["bitfinex","SOLUSD",1738204349751,1.6033,236.81,236.68,20.64711375]
["bitfinex","SOLUSD",1738204350059,3.3786,236.79,236.68,20.64711375]
["bitfinex","SOLUSD",1738204350252,23.3786,236.79,236.66,24.87251375]
["bitfinex","SOLUSD",1738204350469,20.0,236.77,236.62,20.64711375]
["bitfinex","SOLUSD",1738204350648,20.0,236.77,236.63,0.63367594]
["bitfinex","SOLUSD",1738204351347,3.3789,236.76,236.63,4.85957594]
["bitfinex","SOLUSD",1738204351554,3.3789,236.76,236.64,20.64711375]
["bitfinex","SOLUSD",1738204352237,0.12549,236.75,236.62,20.64711375]
["bitfinex","SOLUSD",1738204353056,0.12549,236.75,236.64,20.64711375]
["bitfinex","SOLUSD",1738204353262,3.3785,236.79,236.66,20.64711375]
["bitfinex","SOLUSD",1738204353639,0.25098,236.78,236.65,4.2254]
["bitfinex","SOLUSD",1738204353841,0.25098,236.78,236.62,20.64711375]
["bitfinex","SOLUSD",1738204354140,0.12549,236.75,236.62,20.64711375]
["bitfinex","SOLUSD",1738204354339,0.25098,236.75,236.61,4.85994523]
["bitfinex","SOLUSD",1738204354563,0.25098,236.75,236.62,20.64711375]
["bitfinex","SOLUSD",1738204356359,0.12549,236.72,236.58,20.64711375]
["bitfinex","SOLUSD",1738204356560,0.12549,236.68,236.56,8.2602]
["bitfinex","SOLUSD",1738204356744,0.12549,236.68,236.52,24.87501375]
["bitfinex","SOLUSD",1738204357162,0.12549,236.68,236.53,23.776884]
["bitfinex","SOLUSD",1738204357349,3.3802,236.67,236.54,4.2276]
["bitfinex","SOLUSD",1738204358450,3.3802,236.67,236.52,24.87491375]
["bitfinex","SOLUSD",1738204358948,3.3802,236.67,236.57,0.063]
["bitfinex","SOLUSD",1738204359156,0.03,236.76,236.63,20.0]
["bitfinex","SOLUSD",1738204359356,0.03,236.76,236.68,20.64711375]
["bitfinex","SOLUSD",1738204359956,0.03,236.76,236.66,20.64711375]
["bitfinex","SOLUSD",1738204360151,0.12549,236.74,236.67,0.63359432]
["bitfinex","SOLUSD",1738204360364,0.12549,236.74,236.6,20.64711375]
["bitfinex","SOLUSD",1738204360539,0.12549,236.72,236.61,4.2263]
["bitfinex","SOLUSD",1738204360949,0.12549,236.69,236.57,0.063]
["bitfinex","SOLUSD",1738204361363,0.12549,236.67,236.57,0.063]
["bitfinex","SOLUSD",1738204362461,0.12549,236.65,236.57,0.063]
["bitfinex","SOLUSD",1738204363750,20.12549,236.65,236.57,0.063]
["bitfinex","SOLUSD",1738204364764,23.50599,236.65,236.57,0.063]
["bitfinex","SOLUSD",1738204368150,20.12549,236.65,236.57,4.29]
["bitfinex","SOLUSD",1738204368352,8.1879,236.68,236.58,20.64711375]
["bitfinex","SOLUSD",1738204368769,1.5372,236.68,236.58,20.64711375]
["bitfinex","SOLUSD",1738204369066,3.3799,236.7,236.58,20.64711375]
["bitfinex","SOLUSD",1738204370171,20.0,236.71,236.58,20.64711375]
["bitfinex","SOLUSD",1738204370353,20.0,236.71,236.58,24.87391375]
["bitfinex","SOLUSD",1738204370669,20.0,236.69,236.57,0.063]
["bitfinex","SOLUSD",1738204370975,0.03,236.65,236.57,4.29]
["bitfinex","SOLUSD",1738204372970,0.03,236.65,236.57,0.063]
["bitfinex","SOLUSD",1738204373376,0.03,236.65,236.6,20.64711375]
["bitfinex","SOLUSD",1738204374463,0.03,236.65,236.58,20.64711375]
["bitfinex","SOLUSD",1738204374770,0.03,236.65,236.59,4.2266]
["bitfinex","SOLUSD",1738204378253,0.03,236.65,236.57,4.2899]
["bitfinex","SOLUSD",1738204378478,0.03,236.65,236.57,0.063]
["bitfinex","SOLUSD",1738204379260,0.03,236.65,236.58,20.64711375]
["bitfinex","SOLUSD",1738204379460,0.03,236.65,236.61,20.64711375]
["bitfinex","SOLUSD",1738204379882,0.03,236.65,236.59,20.64711375]
["bitfinex","SOLUSD",1738204380476,0.03,236.65,236.57,24.93711375]
["bitfinex","SOLUSD",1738204382680,0.03,236.65,236.61,20.64711375]
["bitfinex","SOLUSD",1738204383867,0.03,236.65,236.6,4.2265]
["bitfinex","SOLUSD",1738204384385,0.03,236.65,236.6,4.86030751]
["bitfinex","SOLUSD",1738204384884,0.03,236.65,236.58,4.2267]
["bitfinex","SOLUSD",1738204385874,0.03,236.65,236.57,0.063]
["bitfinex","SOLUSD",1738204388964,0.03,236.65,236.57,4.2899]
["bitfinex","SOLUSD",1738204389164,0.03,236.65,236.58,20.64711375]
["bitfinex","SOLUSD",1738204389586,0.03,236.65,236.58,21.28097338]
["bitfinex","SOLUSD",1738204389781,0.03,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1738204390283,0.03,236.65,236.57,0.063]
["bitfinex","SOLUSD",1738204390685,7.6802,236.64,236.57,0.063]
["bitfinex","SOLUSD",1738204390898,20.0,236.61,236.57,0.063]
["bitfinex","SOLUSD",1738204391069,0.12549,236.6,236.57,0.063]
["bitfinex","SOLUSD",1738204391998,0.12549,236.58,236.57,0.063]
["bitfinex","SOLUSD",1738204393799,17.1319,236.64,236.57,0.063]
["bitfinex","SOLUSD",1738204393800,7.6802,236.64,236.57,0.063]
["bitfinex","SOLUSD",1738204394105,0.03,236.65,236.58,20.64711375]
["bitfinex","SOLUSD",1738204394303,0.03,236.65,236.58,21.28093137]
["bitfinex","SOLUSD",1738204394786,0.25098,236.64,236.57,0.063]
["bitfinex","SOLUSD",1738204396500,0.12549,236.64,236.57,4.2899]
["bitfinex","SOLUSD",1738204396877,0.15549,236.65,236.57,4.2899]
["bitfinex","SOLUSD",1738204397574,0.12549,236.64,236.57,4.2899]
["bitfinex","SOLUSD",1738204397779,0.12549,236.64,236.57,0.063]
["bitfinex","SOLUSD",1738204398191,0.12549,236.63,236.57,0.063]
["bitfinex","SOLUSD",1738204399088,0.03,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1738204399284,0.03,236.65,236.58,25.50788297]
["bitfinex","SOLUSD",1738204400875,0.03,236.65,236.58,4.86076922]
["bitfinex","SOLUSD",1738204401287,0.03,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1738204401682,0.03,236.65,236.58,4.86067184]
["bitfinex","SOLUSD",1738204401877,0.03,236.65,236.63,20.64711375]
["bitfinex","SOLUSD",1738204401878,0.0001,236.65,236.63,20.64711375]
["bitfinex","SOLUSD",1738204402081,0.0001,236.65,236.64,24.41043434]
["bitfinex","SOLUSD",1738204403192,0.0001,236.65,236.64,28.63623434]
["bitfinex","SOLUSD",1738204404610,0.0001,236.65,236.59,7.707]
["bitfinex","SOLUSD",1738204405406,0.0001,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1738204405707,0.0001,236.65,236.6,4.2265]
["bitfinex","SOLUSD",1738204406008,0.0001,236.65,236.6,28.003384]
["bitfinex","SOLUSD",1738204406185,0.0001,236.65,236.61,44.42399775]
["bitfinex","SOLUSD",1738204406380,0.0001,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1738204406612,0.0001,236.65,236.64,24.41050501]
["bitfinex","SOLUSD",1738204407003,0.03,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1738204407189,0.03,236.76,236.75,20.64711375]
["bitfinex","SOLUSD",1738204407798,0.03,236.76,236.75,24.87091375]
["bitfinex","SOLUSD",1738204409515,0.03,236.76,236.75,48.64779775]
["bitfinex","SOLUSD",1738204409699,0.03,236.76,236.75,49.2811641]
["bitfinex","SOLUSD",1738204412987,0.03,236.89,236.75,25.50421076]
["bitfinex","SOLUSD",1738204413304,0.03,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1738204413501,0.03,236.89,236.82,20.64711375]
["bitfinex","SOLUSD",1738204414206,0.03,236.89,236.84,20.64711375]
["bitfinex","SOLUSD",1738204414404,0.03,236.89,236.87,20.64711375]
["bitfinex","SOLUSD",1738204414601,0.03,236.89,236.88,0.63299668]
["bitfinex","SOLUSD",1738204414993,0.03,236.89,236.88,4.85449668]
["bitfinex","SOLUSD",1738204415207,0.03,236.89,236.82,24.86951375]
["bitfinex","SOLUSD",1738204415405,0.03,236.89,236.79,20.64711375]
["bitfinex","SOLUSD",1738204415911,0.03,236.89,236.79,24.87011375]
["bitfinex","SOLUSD",1738204416299,0.03,236.89,236.81,20.64711375]
["bitfinex","SOLUSD",1738204417186,0.03,236.89,236.81,24.86971375]
["bitfinex","SOLUSD",1738204418296,0.03,236.89,236.82,0.63317416]
["bitfinex","SOLUSD",1738204418611,0.03,236.89,236.82,4.85567416]
["bitfinex","SOLUSD",1738204418794,0.03,236.89,236.85,20.64711375]
["bitfinex","SOLUSD",1738204419113,0.03,236.89,236.88,7.6465]
["bitfinex","SOLUSD",1738204419404,0.03,236.89,236.88,32.05633842]
["bitfinex","SOLUSD",1738204419986,0.03,236.89,236.88,2.19825442]
["bitfinex","SOLUSD",1738204420414,0.03,236.89,236.88,30.19663842]
["bitfinex","SOLUSD",1738204420912,0.03,236.89,236.79,1.5715]
["bitfinex","SOLUSD",1738204421294,0.03,236.89,236.8,4.2228]
["bitfinex","SOLUSD",1738204424501,0.15549,236.89,236.75,20.71011375]
["bitfinex","SOLUSD",1738204424702,8.10759,236.89,236.75,4.2868]
["bitfinex","SOLUSD",1738204425406,8.10759,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1738204425605,8.10759,236.89,236.75,4.2868]
["bitfinex","SOLUSD",1738204425912,3.3772,236.88,236.75,4.2868]
["bitfinex","SOLUSD",1738204426304,3.3772,236.88,236.76,23.776884]
["bitfinex","SOLUSD",1738204426507,7.9821,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1738204426918,11.3592,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1738204427616,3.4071,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1738204427798,3.4071,236.89,236.77,4.2235]
["bitfinex","SOLUSD",1738204429320,0.03,236.89,236.77,4.2235]
["bitfinex","SOLUSD",1738204429516,0.12549,236.86,236.75,0.063]
["bitfinex","SOLUSD",1738204429702,0.12549,236.86,236.75,4.2867]
["bitfinex","SOLUSD",1738204430516,3.3772,236.88,236.75,4.2867]
["bitfinex","SOLUSD",1738204430726,3.3772,236.88,236.76,0.69640952]
["bitfinex","SOLUSD",1738204431201,3.3772,236.88,236.77,20.64711375]
["bitfinex","SOLUSD",1738204432227,0.03,236.89,236.77,20.64711375]
["bitfinex","SOLUSD",1738204432414,0.03,236.89,236.81,20.64711375]
["bitfinex","SOLUSD",1738204432621,0.03,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1738204434013,0.03,236.89,236.85,20.64711375]
["bitfinex","SOLUSD",1738204434223,0.03,236.89,236.86,23.776884]
["bitfinex","SOLUSD",1738204434423,0.03,236.89,236.87,21.28015087]
["bitfinex","SOLUSD",1738204434805,0.03,236.89,236.88,23.776884]
["bitfinex","SOLUSD",1738204435218,1.5476,237.01,236.91,20.0]
["bitfinex","SOLUSD",1738204435415,1.6326,237.07,236.95,20.64711375]
["bitfinex","SOLUSD",1738204435613,1.6326,237.07,236.97,20.64711375]
["bitfinex","SOLUSD",1738204435823,0.12549,237.06,236.95,20.64711375]
["bitfinex","SOLUSD",1738204436124,3.50029,237.06,236.91,20.64711375]
["bitfinex","SOLUSD",1738204436429,0.12549,237.03,236.89,20.64711375]
["bitfinex","SOLUSD",1738204436613,0.12549,237.03,236.87,20.64711375]
["bitfinex","SOLUSD",1738204437014,20.12549,237.03,236.86,4.2219]
["bitfinex","SOLUSD",1738204437222,20.12549,237.03,236.85,20.64711375]
["bitfinex","SOLUSD",1738204438030,31.8133,237.02,236.85,20.64711375]
["bitfinex","SOLUSD",1738204438410,31.8133,237.02,236.84,20.0]
["bitfinex","SOLUSD",1738204438823,31.8133,237.02,236.85,44.42399775]
["bitfinex","SOLUSD",1738204439221,0.12549,237.01,236.85,44.42399775]
["bitfinex","SOLUSD",1738204439530,0.12549,237.01,236.84,20.0]
["bitfinex","SOLUSD",1738204440225,3.3755,237.0,236.84,20.0]
["bitfinex","SOLUSD",1738204440434,0.25098,236.99,236.84,20.0]
["bitfinex","SOLUSD",1738204440633,11.8143,237.0,236.79,20.64711375]
["bitfinex","SOLUSD",1738204440634,1.91318,236.96,236.79,20.64711375]
["bitfinex","SOLUSD",1738204441427,1.91318,236.96,236.77,20.64711375]
["bitfinex","SOLUSD",1738204441814,1.91318,236.96,236.77,44.42399775]
["bitfinex","SOLUSD",1738204442231,0.25098,236.93,236.78,20.0]
["bitfinex","SOLUSD",1738204442429,0.25098,236.93,236.78,23.776884]
["bitfinex","SOLUSD",1738204442829,0.25098,236.93,236.79,20.64711375]
["bitfinex","SOLUSD",1738204443422,0.25098,236.93,236.77,20.64711375]
["bitfinex","SOLUSD",1738204444515,11.8182,236.92,236.76,1.6317]
["bitfinex","SOLUSD",1738204444929,11.8182,236.92,236.76,0.063]
["bitfinex","SOLUSD",1738204445932,20.0,236.89,236.76,0.063]
["bitfinex","SOLUSD",1738204446633,20.0,236.91,236.76,0.063]
["bitfinex","SOLUSD",1738204446941,1.0,236.87,236.76,0.063]
["bitfinex","SOLUSD",1738204447237,20.0,236.8,236.76,0.063]
["bitfinex","SOLUSD",1738204447443,20.0,236.8,236.75,0.063]
["bitfinex","SOLUSD",1738204448154,0.25098,236.79,236.75,0.063]
["bitfinex","SOLUSD",1738204448817,20.0,236.78,236.75,0.063]
["bitfinex","SOLUSD",1738204449424,20.25098,236.8,236.75,0.063]
["bitfinex","SOLUSD",1738204449614,0.25098,236.8,236.75,0.063]
["bitfinex","SOLUSD",1738204450022,3.08,236.81,236.75,0.063]
["bitfinex","SOLUSD",1738204450222,0.25098,236.8,236.75,0.063]
["bitfinex","SOLUSD",1738204450618,1.72220347,236.9,236.75,0.063]
["bitfinex","SOLUSD",1738204450932,7.8711,236.9,236.77,20.64711375]
["bitfinex","SOLUSD",1738204451133,7.8711,236.9,236.77,21.28041659]
["bitfinex","SOLUSD",1738204451337,3.3763,236.95,236.79,20.64711375]
["bitfinex","SOLUSD",1738204451544,7.9128,236.96,236.81,20.64711375]
["bitfinex","SOLUSD",1738204451723,7.9128,236.96,236.83,20.64711375]
["bitfinex","SOLUSD",1738204452121,0.25098,236.95,236.83,20.64711375]
["bitfinex","SOLUSD",1738204452546,0.25098,236.95,236.82,13.47500891]
["bitfinex","SOLUSD",1738204452843,0.25098,236.95,236.82,17.69740891]
["bitfinex","SOLUSD",1738204453429,0.25098,236.95,236.84,12.84181392]
["bitfinex","SOLUSD",1738204454553,0.25098,236.95,236.83,20.54498747]
["bitfinex","SOLUSD",1738204454851,0.25098,236.95,236.84,4.2222]
["bitfinex","SOLUSD",1738204455052,6.3138,236.96,236.84,4.2222]
["bitfinex","SOLUSD",1738204455259,0.03,236.96,236.85,21.17809817]
["bitfinex","SOLUSD",1738204456055,0.03,236.96,236.84,4.2222]
["bitfinex","SOLUSD",1738204456235,0.12549,236.95,236.82,4.2224]
["bitfinex","SOLUSD",1738204456553,0.12549,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1738204456756,0.12549,236.95,236.83,24.41000854]
["bitfinex","SOLUSD",1738204457349,0.12549,236.95,236.82,4.2224]
["bitfinex","SOLUSD",1738204457350,0.03,236.96,236.82,4.2224]
["bitfinex","SOLUSD",1738204462361,0.03,236.96,236.82,14.7789]
["bitfinex","SOLUSD",1738204463657,0.03,236.96,236.84,14.7778]
["bitfinex","SOLUSD",1738204463867,0.03,236.96,236.85,21.17808337]
["bitfinex","SOLUSD",1738204464528,0.03,236.96,236.87,20.54498747]
["bitfinex","SOLUSD",1738204464732,0.03,236.96,236.88,0.63301157]
["bitfinex","SOLUSD",1738204465330,0.03,236.96,236.89,44.32187147]
["bitfinex","SOLUSD",1738204465533,0.03,236.96,236.92,4.2208]
["bitfinex","SOLUSD",1738204465743,0.03,236.96,236.92,4.85371906]
["bitfinex","SOLUSD",1738204466029,0.03,236.96,236.88,4.2215]
["bitfinex","SOLUSD",1738204468352,0.03,236.96,236.89,24.40990389]
["bitfinex","SOLUSD",1738204468554,0.03,236.96,236.91,20.54498747]
["bitfinex","SOLUSD",1738204468864,0.03,236.96,236.92,0.63291253]
["bitfinex","SOLUSD",1738204469551,0.03,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1738204470335,7.9127,237.06,236.93,4.2206]
["bitfinex","SOLUSD",1738204470336,7.9127,237.06,236.95,20.54498747]
["bitfinex","SOLUSD",1738204470535,6.5079,237.11,236.96,0.6328024]
["bitfinex","SOLUSD",1738204470739,6.5079,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1738204470944,6.5079,237.11,236.98,0.63272925]
["bitfinex","SOLUSD",1738204471160,0.158,237.1,236.98,0.63272925]
["bitfinex","SOLUSD",1738204471636,0.12549,237.09,236.99,4.2195]
["bitfinex","SOLUSD",1738204472040,0.158,237.08,236.99,4.2195]
["bitfinex","SOLUSD",1738204472848,0.12549,237.07,236.94,4.2204]
["bitfinex","SOLUSD",1738204473359,0.158,237.08,237.06,20.54498747]
["bitfinex","SOLUSD",1738204473684,0.158,237.08,237.07,4.85062675]
["bitfinex","SOLUSD",1738204474745,0.158,237.08,237.07,17.66606268]
["bitfinex","SOLUSD",1738204475161,0.158,237.08,237.07,41.44294668]
["bitfinex","SOLUSD",1738204475468,0.158,237.08,237.07,4.85062675]
["bitfinex","SOLUSD",1738204476045,0.158,237.08,237.07,17.66606268]
["bitfinex","SOLUSD",1738204476647,0.158,237.08,237.07,24.72217941]
["bitfinex","SOLUSD",1738204476845,0.158,237.08,237.07,4.2181]
["bitfinex","SOLUSD",1738204477742,0.158,237.08,237.07,25.3547524]
["bitfinex","SOLUSD",1738204477961,0.158,237.08,237.05,4.85093083]
["bitfinex","SOLUSD",1738204478161,0.158,237.08,237.03,4.85128066]
["bitfinex","SOLUSD",1738204478672,0.158,237.08,237.04,23.776884]
["bitfinex","SOLUSD",1738204478877,0.158,237.08,237.05,21.13662805]
["bitfinex","SOLUSD",1738204479443,0.158,237.08,237.05,0.63254864]
["bitfinex","SOLUSD",1738204479844,0.158,237.08,237.06,4.2183]
["bitfinex","SOLUSD",1738204481161,0.158,237.08,237.07,0.63257244]
["bitfinex","SOLUSD",1738204482079,0.158,237.08,237.06,4.2183]
["bitfinex","SOLUSD",1738204482572,0.158,237.08,237.04,4.2185]
["bitfinex","SOLUSD",1738204482778,0.158,237.08,237.04,4.85108531]
["bitfinex","SOLUSD",1738204483795,0.158,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1738204484083,143.83006837,237.42,237.11,20.0]
["bitfinex","SOLUSD",1738204484084,1.0,237.34,237.11,20.0]
["bitfinex","SOLUSD",1738204484399,7.7251,237.35,237.16,20.50407941]
["bitfinex","SOLUSD",1738204484570,9.42006584,237.35,237.16,20.50407941]
["bitfinex","SOLUSD",1738204484889,20.0,237.32,237.17,0.63226773]
["bitfinex","SOLUSD",1738204485056,19.5,237.3,237.18,4.2162]
["bitfinex","SOLUSD",1738204485590,0.279,237.29,237.18,4.2162]
["bitfinex","SOLUSD",1738204486080,3.6504,237.29,237.17,0.63226773]
["bitfinex","SOLUSD",1738204486254,3.6504,237.29,237.16,4.2164]
["bitfinex","SOLUSD",1738204486584,3.6504,237.29,237.1,0.63232445]
["bitfinex","SOLUSD",1738204486585,12.0789,237.29,237.11,4.2174]
["bitfinex","SOLUSD",1738204487253,20.0,237.26,237.11,4.2174]
["bitfinex","SOLUSD",1738204487461,0.12549,237.23,237.07,20.50407941]
["bitfinex","SOLUSD",1738204487650,0.12549,237.23,237.09,4.2176]
["bitfinex","SOLUSD",1738204487841,0.12549,237.21,237.09,24.72167941]
["bitfinex","SOLUSD",1738204488254,0.15,237.2,237.09,24.72167941]
["bitfinex","SOLUSD",1738204488859,0.15,237.2,237.1,0.63248402]
["bitfinex","SOLUSD",1738204489046,0.15,237.2,237.11,20.50407941]
["bitfinex","SOLUSD",1738204490066,0.15,237.2,237.15,20.50407941]
["bitfinex","SOLUSD",1738204490471,0.15,237.2,237.16,21.13645677]
["bitfinex","SOLUSD",1738204490674,0.15,237.2,237.16,20.50407941]
["bitfinex","SOLUSD",1738204490880,0.15,237.2,237.17,4.2163]
["bitfinex","SOLUSD",1738204493570,0.15,237.2,237.15,4.2166]
["bitfinex","SOLUSD",1738204494762,0.15,237.2,237.16,20.50407941]
["bitfinex","SOLUSD",1738204495678,1.71946075,237.33,237.18,20.50407941]
["bitfinex","SOLUSD",1738204495883,21.08682369,237.41,237.27,20.50407941]
["bitfinex","SOLUSD",1738204496178,4.3698,237.4,237.29,20.50407941]
["bitfinex","SOLUSD",1738204496476,0.129,237.39,237.32,20.50407941]
["bitfinex","SOLUSD",1738204496683,0.129,237.39,237.33,0.6318517]
["bitfinex","SOLUSD",1738204496856,0.129,237.39,237.32,20.50407941]
["bitfinex","SOLUSD",1738204497778,0.129,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1738204500581,0.129,237.39,237.31,4.2137]
["bitfinex","SOLUSD",1738204501571,0.129,237.39,237.3,20.50407941]
["bitfinex","SOLUSD",1738204502178,0.129,237.39,237.37,20.50407941]
["bitfinex","SOLUSD",1738204502982,0.129,237.39,237.37,24.71677941]
["bitfinex","SOLUSD",1738204503185,0.129,237.39,237.33,20.50407941]
["bitfinex","SOLUSD",1738204503972,0.129,237.39,237.34,0.63184976]
["bitfinex","SOLUSD",1738204504361,0.129,237.39,237.35,20.50407941]
["bitfinex","SOLUSD",1738204504559,0.129,237.39,237.37,20.50407941]
["bitfinex","SOLUSD",1738204504788,0.129,237.39,237.37,24.71677941]
["bitfinex","SOLUSD",1738204505173,0.129,237.39,237.37,20.50407941]
["bitfinex","SOLUSD",1738204505485,0.129,237.39,237.35,24.71707941]
["bitfinex","SOLUSD",1738204505672,0.159,237.39,237.36,0.63182473]
["bitfinex","SOLUSD",1738204506078,0.159,237.39,237.35,24.71707941]
["bitfinex","SOLUSD",1738204506763,0.159,237.39,237.3,20.50407941]
["bitfinex","SOLUSD",1738204506969,3.5289,237.39,237.28,4.2143]
["bitfinex","SOLUSD",1738204507469,0.159,237.39,237.3,20.50407941]
["bitfinex","SOLUSD",1738204507677,3.529,237.39,237.3,20.50407941]
["bitfinex","SOLUSD",1738204507890,3.529,237.39,237.29,0.63198418]
["bitfinex","SOLUSD",1738204508384,3.529,237.39,237.26,4.2146]
["bitfinex","SOLUSD",1738204508979,3.529,237.39,237.27,0.63202357]
["bitfinex","SOLUSD",1738204509281,0.159,237.39,237.3,20.50407941]
["bitfinex","SOLUSD",1738204509590,0.159,237.39,237.24,35.25677941]
["bitfinex","SOLUSD",1738204509591,0.159,237.39,237.28,20.50407941]
["bitfinex","SOLUSD",1738204509780,0.12549,237.38,237.26,20.50407941]
["bitfinex","SOLUSD",1738204510291,0.129,237.37,237.24,25.35103148]
["bitfinex","SOLUSD",1738204510786,3.3704,237.36,237.24,25.35103148]
["bitfinex","SOLUSD",1738204511295,0.129,237.35,237.24,25.35103148]
["bitfinex","SOLUSD",1738204512694,0.129,237.35,237.24,17.64503985]
["bitfinex","SOLUSD",1738204515198,0.129,237.35,237.28,12.79808778]
["bitfinex","SOLUSD",1738204515387,0.129,237.35,237.26,12.79808778]
["bitfinex","SOLUSD",1738204517203,0.129,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1738204518273,3.4995,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1738204518800,3.4995,237.35,237.2,10.6022]
["bitfinex","SOLUSD",1738204518801,6.0691,237.33,237.23,4.2153]
["bitfinex","SOLUSD",1738204519301,6.0691,237.33,237.2,23.40028778]
["bitfinex","SOLUSD",1738204519498,3.3709,237.32,237.21,4.2156]
["bitfinex","SOLUSD",1738204520583,3.3702,237.38,237.26,12.79808778]
["bitfinex","SOLUSD",1738204520784,5.07984621,237.38,237.24,12.79808778]
["bitfinex","SOLUSD",1738204521004,0.12549,237.37,237.22,12.79808778]
["bitfinex","SOLUSD",1738204521181,0.12549,237.37,237.21,4.2156]
["bitfinex","SOLUSD",1738204521182,0.12549,237.34,237.21,4.2156]
["bitfinex","SOLUSD",1738204521699,14.50514621,237.38,237.25,12.79808778]
["bitfinex","SOLUSD",1738204521700,3.3702,237.38,237.25,12.79808778]
["bitfinex","SOLUSD",1738204522080,20.0,237.36,237.24,12.79808778]
["bitfinex","SOLUSD",1738204523101,20.0,237.36,237.25,4.2149]
["bitfinex","SOLUSD",1738204523997,23.3704,237.36,237.25,4.2149]
["bitfinex","SOLUSD",1738204526032,3.4995,237.35,237.25,4.2149]
["bitfinex","SOLUSD",1738204526234,3.4995,237.35,237.21,4.2156]
["bitfinex","SOLUSD",1738204526235,0.12549,237.34,237.21,4.2156]
["bitfinex","SOLUSD",1738204526533,0.129,237.33,237.21,4.2156]
["bitfinex","SOLUSD",1738204526922,21.6232,237.32,237.21,4.2156]
["bitfinex","SOLUSD",1738204527314,0.129,237.31,237.21,4.2156]
["bitfinex","SOLUSD",1738204528161,3.3712,237.3,237.2,0.063]
["bitfinex","SOLUSD",1738204528313,6.4779,237.29,237.2,0.063]
["bitfinex","SOLUSD",1738204528519,6.6069,237.29,237.2,0.063]
["bitfinex","SOLUSD",1738204528815,20.0,237.26,237.2,0.063]
["bitfinex","SOLUSD",1738204529619,21.0,237.25,237.2,0.063]
["bitfinex","SOLUSD",1738204529823,1.5252,237.24,237.2,0.063]
["bitfinex","SOLUSD",1738204530222,3.3722,237.23,237.2,0.063]
["bitfinex","SOLUSD",1738204530922,20.12549,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738204531317,0.12549,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738204531528,3.49799,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738204532821,1.5252,237.24,237.2,0.063]
["bitfinex","SOLUSD",1738204534427,8.1135,237.29,237.2,0.063]
["bitfinex","SOLUSD",1738204534633,11.4849,237.29,237.2,0.063]
["bitfinex","SOLUSD",1738204534852,0.12549,237.28,237.2,0.063]
["bitfinex","SOLUSD",1738204535843,11.4849,237.29,237.2,0.063]
["bitfinex","SOLUSD",1738204536038,0.12549,237.28,237.2,0.063]
["bitfinex","SOLUSD",1738204538645,0.12549,237.26,237.2,0.063]
["bitfinex","SOLUSD",1738204539423,20.12549,237.26,237.2,0.063]
["bitfinex","SOLUSD",1738204540144,3.3716,237.27,237.2,0.063]
["bitfinex","SOLUSD",1738204540354,11.4849,237.29,237.2,4.2787]
["bitfinex","SOLUSD",1738204541056,0.12549,237.28,237.2,0.063]
["bitfinex","SOLUSD",1738204542151,3.3716,237.27,237.2,0.063]
["bitfinex","SOLUSD",1738204544849,0.12549,237.28,237.2,0.063]
["bitfinex","SOLUSD",1738204545061,3.3709,237.32,237.2,4.2787]
["bitfinex","SOLUSD",1738204545252,20.0,237.31,237.2,4.2787]
["bitfinex","SOLUSD",1738204545460,20.129,237.31,237.2,4.2787]
["bitfinex","SOLUSD",1738204546149,3.3712,237.3,237.2,4.2787]
["bitfinex","SOLUSD",1738204546534,0.129,237.29,237.2,4.2787]
["bitfinex","SOLUSD",1738204547567,3.5004,237.29,237.2,4.2787]
["bitfinex","SOLUSD",1738204547764,3.5004,237.29,237.2,0.063]
["bitfinex","SOLUSD",1738204548467,3.5004,237.29,237.2,4.2788]
["bitfinex","SOLUSD",1738204549549,3.5004,237.29,237.2,0.063]
["bitfinex","SOLUSD",1738204549550,0.12549,237.28,237.2,0.063]
["bitfinex","SOLUSD",1738204549859,3.3716,237.27,237.2,0.063]
["bitfinex","SOLUSD",1738204551540,0.12549,237.26,237.2,0.063]
["bitfinex","SOLUSD",1738204552446,1.5119,237.23,237.2,0.063]
["bitfinex","SOLUSD",1738204552659,23.3723,237.22,237.11,0.063]
["bitfinex","SOLUSD",1738204553962,31.8032,237.22,237.11,0.063]
["bitfinex","SOLUSD",1738204554757,32.8032,237.22,237.2,0.063]
["bitfinex","SOLUSD",1738204555356,31.8032,237.22,237.2,0.063]
["bitfinex","SOLUSD",1738204555539,31.8032,237.22,237.11,0.063]
["bitfinex","SOLUSD",1738204556052,0.12549,237.21,237.11,0.063]
["bitfinex","SOLUSD",1738204556643,0.12549,237.14,237.11,0.063]
["bitfinex","SOLUSD",1738204556960,20.12549,237.14,237.03,6.075]
["bitfinex","SOLUSD",1738204557149,20.0,237.14,237.04,13.43082987]
["bitfinex","SOLUSD",1738204557551,0.12549,237.16,237.04,13.43082987]
["bitfinex","SOLUSD",1738204558062,0.12549,237.16,237.03,10.2938]
["bitfinex","SOLUSD",1738204558368,0.12549,237.13,237.03,6.075]
["bitfinex","SOLUSD",1738204558569,0.12549,237.13,237.0,1.643]
["bitfinex","SOLUSD",1738204558755,3.3738,237.12,237.0,1.643]
["bitfinex","SOLUSD",1738204558950,0.12549,237.11,237.0,1.643]
["bitfinex","SOLUSD",1738204559152,0.12549,237.11,236.96,0.063]
["bitfinex","SOLUSD",1738204559153,20.12549,237.09,236.96,0.063]
["bitfinex","SOLUSD",1738204559361,21.0,237.1,236.96,0.063]
["bitfinex","SOLUSD",1738204559362,0.12549,237.07,236.96,0.063]
["bitfinex","SOLUSD",1738204560473,3.3746,237.06,236.96,0.063]
["bitfinex","SOLUSD",1738204560843,11.8112,237.06,236.96,0.063]
["bitfinex","SOLUSD",1738204561148,20.0,237.03,236.96,0.063]
["bitfinex","SOLUSD",1738204562167,0.12549,236.98,236.87,1.5154]
["bitfinex","SOLUSD",1738204562373,20.0,236.95,236.81,7.8843]
["bitfinex","SOLUSD",1738204562551,3.3757,236.99,236.86,12.79808778]
["bitfinex","SOLUSD",1738204562950,0.12549,236.98,236.86,12.79808778]
["bitfinex","SOLUSD",1738204563468,20.0,237.03,236.89,12.79808778]
["bitfinex","SOLUSD",1738204563966,20.12549,237.02,236.85,12.79808778]
["bitfinex","SOLUSD",1738204564164,20.12549,237.02,236.83,12.79808778]
["bitfinex","SOLUSD",1738204564356,0.12549,237.01,236.83,36.57497178]
["bitfinex","SOLUSD",1738204564562,0.12549,237.0,236.84,4.2222]
["bitfinex","SOLUSD",1738204565072,0.12549,237.0,236.85,12.79808778]
["bitfinex","SOLUSD",1738204565266,20.0,237.02,236.89,12.79808778]
["bitfinex","SOLUSD",1738204565562,0.25098,237.04,236.91,12.79808778]
["bitfinex","SOLUSD",1738204566369,20.25098,237.04,236.91,12.79808778]
["bitfinex","SOLUSD",1738204566669,3.06,237.1,236.95,12.79808778]
["bitfinex","SOLUSD",1738204566869,20.0,237.08,236.95,13.43093096]
["bitfinex","SOLUSD",1738204567067,0.12549,237.07,236.94,1.6535]
["bitfinex","SOLUSD",1738204567665,0.12549,237.09,236.94,1.6535]
["bitfinex","SOLUSD",1738204568058,0.03,237.04,236.94,1.6535]
["bitfinex","SOLUSD",1738204568262,0.03,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1738204568467,0.03,237.04,236.95,17.01828778]
["bitfinex","SOLUSD",1738204569172,0.03,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1738204569473,0.03,237.04,236.95,17.65117831]
["bitfinex","SOLUSD",1738204569853,0.03,237.04,236.95,17.01828778]
["bitfinex","SOLUSD",1738204570060,0.03,237.04,237.0,12.79808778]
["bitfinex","SOLUSD",1738204570453,0.03,237.04,236.98,12.79808778]
["bitfinex","SOLUSD",1738204571084,0.03,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1738204574467,0.03,237.04,236.96,37.20780313]
["bitfinex","SOLUSD",1738204574682,0.03,237.04,236.99,12.79808778]
["bitfinex","SOLUSD",1738204575278,0.03,237.04,237.03,12.79808778]
["bitfinex","SOLUSD",1738204576571,0.03,237.04,237.03,17.01688778]
["bitfinex","SOLUSD",1738204576875,3.3729,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1738204577174,20.0,237.18,237.08,12.79808778]
["bitfinex","SOLUSD",1738204577965,12.91557591,237.21,237.1,12.79808778]
["bitfinex","SOLUSD",1738204578569,12.91557591,237.21,237.11,4.2174]
["bitfinex","SOLUSD",1738204579273,3.3716,237.27,237.12,13.43051637]
["bitfinex","SOLUSD",1738204579862,3.3716,237.27,237.13,1.5419]
["bitfinex","SOLUSD",1738204580078,0.12549,237.26,237.13,1.5419]
["bitfinex","SOLUSD",1738204580480,20.12549,237.26,237.13,1.5419]
["bitfinex","SOLUSD",1738204580662,3.3719,237.25,237.13,5.7588]
["bitfinex","SOLUSD",1738204581065,3.3719,237.25,237.14,6.1183]
["bitfinex","SOLUSD",1738204581982,3.3719,237.25,237.15,4.2167]
["bitfinex","SOLUSD",1738204582859,0.25098,237.24,237.14,6.1183]
["bitfinex","SOLUSD",1738204583059,20.25098,237.24,237.14,6.1183]
["bitfinex","SOLUSD",1738204583979,3.3722,237.23,237.14,6.1183]
["bitfinex","SOLUSD",1738204584176,20.0,237.26,237.14,10.3351]
["bitfinex","SOLUSD",1738204584381,20.0,237.26,237.14,6.1183]
["bitfinex","SOLUSD",1738204584586,20.0,237.24,237.14,6.1183]
["bitfinex","SOLUSD",1738204584883,0.12549,237.23,237.13,1.5419]
["bitfinex","SOLUSD",1738204587367,20.0,237.21,237.09,4.2177]
["bitfinex","SOLUSD",1738204587863,0.12549,237.2,237.08,8.1601]
["bitfinex","SOLUSD",1738204589076,0.12549,237.18,237.08,8.1601]
["bitfinex","SOLUSD",1738204589275,0.12549,237.18,237.08,1.5267]
["bitfinex","SOLUSD",1738204590276,23.3728,237.19,237.08,1.5267]
["bitfinex","SOLUSD",1738204590277,0.12549,237.16,237.08,1.5267]
["bitfinex","SOLUSD",1738204590476,0.12549,237.16,237.04,0.063]
["bitfinex","SOLUSD",1738204591789,20.0,237.17,237.04,0.063]
["bitfinex","SOLUSD",1738204591976,20.0,237.14,237.04,0.063]
["bitfinex","SOLUSD",1738204592378,20.0,237.13,237.04,0.063]
["bitfinex","SOLUSD",1738204593086,1.0,237.16,237.04,0.063]
["bitfinex","SOLUSD",1738204593297,11.8058,237.17,237.04,0.063]
["bitfinex","SOLUSD",1738204593592,20.0,237.14,237.04,0.063]
["bitfinex","SOLUSD",1738204593767,3.3736,237.13,237.04,0.063]
["bitfinex","SOLUSD",1738204593976,11.8077,237.13,237.04,0.063]
["bitfinex","SOLUSD",1738204594274,20.0,237.1,237.04,0.063]
["bitfinex","SOLUSD",1738204595704,0.12549,237.05,237.04,0.063]
["bitfinex","SOLUSD",1738204595989,0.12549,237.05,236.91,6.4122]
["bitfinex","SOLUSD",1738204596169,0.12549,237.01,236.91,6.4122]
["bitfinex","SOLUSD",1738204597985,3.3755,237.0,236.91,6.4122]
["bitfinex","SOLUSD",1738204598591,0.25098,236.99,236.91,0.063]
["bitfinex","SOLUSD",1738204599290,2.0,237.08,236.91,0.063]
["bitfinex","SOLUSD",1738204599291,1.0,237.22,236.98,12.79808778]
["bitfinex","SOLUSD",1738204599468,0.12549,237.23,237.02,12.79808778]
["bitfinex","SOLUSD",1738204599788,0.12549,237.23,236.99,7.20218263]
["bitfinex","SOLUSD",1738204599789,3.4028,237.19,237.04,12.79808778]
["bitfinex","SOLUSD",1738204599972,3.62398,237.18,237.05,4.2185]
["bitfinex","SOLUSD",1738204600173,3.373,237.18,237.05,4.2185]
["bitfinex","SOLUSD",1738204600494,0.25098,237.17,237.01,4.2192]
["bitfinex","SOLUSD",1738204601485,3.3732,237.16,237.01,4.2192]
["bitfinex","SOLUSD",1738204602179,0.12549,237.15,237.01,4.2192]
["bitfinex","SOLUSD",1738204603382,20.0,237.17,237.01,4.2192]
["bitfinex","SOLUSD",1738204603582,3.3732,237.16,237.01,4.2192]
["bitfinex","SOLUSD",1738204605798,6.4532,237.16,236.99,10.7889]
["bitfinex","SOLUSD",1738204606102,20.0,237.12,236.99,6.5695]
["bitfinex","SOLUSD",1738204607601,3.49939,237.11,236.99,6.5695]
["bitfinex","SOLUSD",1738204608407,23.49939,237.11,236.99,6.5695]
["bitfinex","SOLUSD",1738204610008,23.49939,237.11,236.99,10.7889]
["bitfinex","SOLUSD",1738204611009,0.12549,237.06,236.92,1.5572]
["bitfinex","SOLUSD",1738204611713,3.3736,237.13,236.97,20.51973064]
["bitfinex","SOLUSD",1738204611911,6.4644,237.18,237.03,20.51973064]
["bitfinex","SOLUSD",1738204612208,3.3733,237.16,237.03,20.51973064]
["bitfinex","SOLUSD",1738204612928,20.0,237.15,237.01,20.51973064]
["bitfinex","SOLUSD",1738204613414,3.3735,237.14,237.02,4.219]
["bitfinex","SOLUSD",1738204614430,3.3735,237.14,237.0,4.2194]
["bitfinex","SOLUSD",1738204615819,0.12549,237.13,237.0,4.2194]
["bitfinex","SOLUSD",1738204616917,3.3738,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1738204617414,3.3738,237.12,236.99,20.51973064]
["bitfinex","SOLUSD",1738204617415,20.12549,237.11,236.99,0.063]
["bitfinex","SOLUSD",1738204618709,0.12549,237.08,236.99,0.063]
["bitfinex","SOLUSD",1738204618913,3.3745,237.07,236.99,0.063]
["bitfinex","SOLUSD",1738204620524,20.0,237.03,236.91,0.063]
["bitfinex","SOLUSD",1738204621010,20.0,236.99,236.91,0.063]
["bitfinex","SOLUSD",1738204621201,20.0,236.95,236.91,0.063]
["bitfinex","SOLUSD",1738204621398,46.556,237.07,236.91,0.063]
["bitfinex","SOLUSD",1738204621612,11.8108,237.07,236.91,0.063]
["bitfinex","SOLUSD",1738204621811,6.5463,237.06,236.92,24.74053064]
["bitfinex","SOLUSD",1738204622326,3.3752,237.02,236.91,0.063]
["bitfinex","SOLUSD",1738204622621,20.0,237.03,236.91,0.063]
["bitfinex","SOLUSD",1738204622826,3.3743,237.09,236.94,20.51973064]
["bitfinex","SOLUSD",1738204623015,6.5132,237.13,236.92,7.7224]
["bitfinex","SOLUSD",1738204623016,3.374,237.11,236.96,20.51973064]
["bitfinex","SOLUSD",1738204624025,20.12549,237.1,236.97,4.2199]
["bitfinex","SOLUSD",1738204624321,20.12549,237.1,236.92,340.24213064]
["bitfinex","SOLUSD",1738204624527,0.25098,237.08,236.93,4.2206]
["bitfinex","SOLUSD",1738204626121,0.25098,237.06,236.93,4.2206]
["bitfinex","SOLUSD",1738204626326,0.25098,237.06,236.92,7.7224]
["bitfinex","SOLUSD",1738204626705,20.0,237.04,236.91,0.063]
["bitfinex","SOLUSD",1738204626910,0.25098,237.03,236.91,0.063]
["bitfinex","SOLUSD",1738204628214,3.3752,237.02,236.91,0.063]
["bitfinex","SOLUSD",1738204628531,3.3748,237.05,236.91,24.80353064]
["bitfinex","SOLUSD",1738204628826,3.3738,237.12,236.97,20.51973064]
["bitfinex","SOLUSD",1738204629003,20.0,237.1,236.97,20.51973064]
["bitfinex","SOLUSD",1738204629208,3.3738,237.12,236.97,20.51973064]
["bitfinex","SOLUSD",1738204629825,20.0,237.1,236.98,4.2197]
["bitfinex","SOLUSD",1738204631923,3.49969,237.09,236.96,4.2201]
["bitfinex","SOLUSD",1738204632125,20.0,237.1,236.97,21.15259519]
["bitfinex","SOLUSD",1738204632332,20.0,237.1,236.98,1.555]
["bitfinex","SOLUSD",1738204634032,0.12549,237.09,236.99,4.2195]
["bitfinex","SOLUSD",1738204635228,0.03,237.12,237.03,20.51973064]
["bitfinex","SOLUSD",1738204635415,0.03,237.12,237.05,20.51973064]
["bitfinex","SOLUSD",1738204635606,0.03,237.12,237.07,20.51973064]
["bitfinex","SOLUSD",1738204635810,0.03,237.12,237.01,26.77873064]
["bitfinex","SOLUSD",1738204636313,0.03,237.12,237.02,4.85169216]
["bitfinex","SOLUSD",1738204636509,0.03,237.12,237.05,20.51973064]
["bitfinex","SOLUSD",1738204637934,0.03,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1738204639017,0.03,237.12,237.03,4.2187]
["bitfinex","SOLUSD",1738204642127,0.03,237.12,237.02,4.219]
["bitfinex","SOLUSD",1738204642746,0.03,237.12,237.01,6.259]
["bitfinex","SOLUSD",1738204643033,0.03,237.12,236.98,5.7745]
["bitfinex","SOLUSD",1738204643223,0.03,237.12,237.01,20.51973064]
["bitfinex","SOLUSD",1738204644633,0.03,237.12,237.01,12.82234484]
["bitfinex","SOLUSD",1738204644836,0.03,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1738204647816,0.12549,237.1,237.0,4.2194]
["bitfinex","SOLUSD",1738204650538,0.03,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1738204650719,0.12549,237.1,237.0,4.2194]
["bitfinex","SOLUSD",1738204652542,0.03,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1738204652730,3.3739,237.11,237.0,4.2194]
["bitfinex","SOLUSD",1738204654135,0.03,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1738204656735,0.15549,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1738204657439,0.12549,237.1,237.0,4.2194]
["bitfinex","SOLUSD",1738204658452,20.0,237.08,236.99,0.063]
["bitfinex","SOLUSD",1738204658958,0.12549,237.05,236.99,0.063]
["bitfinex","SOLUSD",1738204660031,3.3749,237.04,236.99,0.063]
["bitfinex","SOLUSD",1738204660642,3.3743,237.08,236.99,0.063]
["bitfinex","SOLUSD",1738204660851,3.3743,237.08,236.99,4.2825]
["bitfinex","SOLUSD",1738204661227,3.3743,237.08,236.99,0.063]
["bitfinex","SOLUSD",1738204661426,20.0,237.06,236.99,0.063]
["bitfinex","SOLUSD",1738204662246,3.3748,237.05,236.99,0.063]
["bitfinex","SOLUSD",1738204663227,11.8118,237.05,236.99,0.063]
["bitfinex","SOLUSD",1738204663427,20.0,237.02,236.99,0.063]
["bitfinex","SOLUSD",1738204664138,0.12549,237.01,236.99,0.063]
["bitfinex","SOLUSD",1738204664643,3.50099,237.0,236.99,0.063]
["bitfinex","SOLUSD",1738204665651,7.1977,237.09,236.99,0.063]
["bitfinex","SOLUSD",1738204665652,0.03,237.14,236.99,17.10474484]
["bitfinex","SOLUSD",1738204665837,0.03,237.14,237.08,12.82234484]
["bitfinex","SOLUSD",1738204666030,0.03,237.14,237.1,12.82234484]
["bitfinex","SOLUSD",1738204666235,0.03,237.14,237.11,0.63243995]
["bitfinex","SOLUSD",1738204666547,0.03,237.14,237.11,4.2174]
["bitfinex","SOLUSD",1738204674253,0.0001,237.12,237.11,34.114484]
["bitfinex","SOLUSD",1738204678736,0.0001,237.14,237.12,23.776884]
["bitfinex","SOLUSD",1738204678931,0.0001,237.14,237.13,13.45457724]
["bitfinex","SOLUSD",1738204679646,0.0001,237.14,237.13,33.45457724]
["bitfinex","SOLUSD",1738204680164,0.0001,237.14,237.13,61.44846124]
["bitfinex","SOLUSD",1738204680344,0.0001,237.14,237.13,17.03934484]
["bitfinex","SOLUSD",1738204680662,0.0001,237.14,237.13,17.67173064]
["bitfinex","SOLUSD",1738204684744,0.0001,237.19,237.16,43.776884]
["bitfinex","SOLUSD",1738204684942,0.0001,237.19,237.18,36.59922884]
["bitfinex","SOLUSD",1738204685971,0.03,237.28,237.23,20.0]
["bitfinex","SOLUSD",1738204686166,0.0001,237.28,237.27,36.59922884]
["bitfinex","SOLUSD",1738204687070,0.0001,237.28,237.27,12.82234484]
["bitfinex","SOLUSD",1738204687775,0.0001,237.28,237.27,13.45425908]
["bitfinex","SOLUSD",1738204688162,0.0001,237.28,237.27,17.66885908]
["bitfinex","SOLUSD",1738204690258,21.08682369,237.41,237.35,1.0]
["bitfinex","SOLUSD",1738204690457,2.369e-05,237.41,237.39,12.82234484]
["bitfinex","SOLUSD",1738204690750,9.37736299,237.57,237.44,1.0]
["bitfinex","SOLUSD",1738204690972,9.37736299,237.57,237.43,24.776884]
["bitfinex","SOLUSD",1738204690973,9.37736299,237.57,237.49,36.59922884]
["bitfinex","SOLUSD",1738204691287,9.37736299,237.57,237.49,12.82234484]
["bitfinex","SOLUSD",1738204691781,8.27852327,237.62,237.49,12.82234484]
["bitfinex","SOLUSD",1738204692080,0.12549,237.61,237.49,12.82234484]
["bitfinex","SOLUSD",1738204692575,10.34710148,237.62,237.49,12.82234484]
["bitfinex","SOLUSD",1738204692954,0.03,237.52,237.49,12.82234484]
["bitfinex","SOLUSD",1738204694247,0.03,237.52,237.47,13.45373889]
["bitfinex","SOLUSD",1738204694446,0.03,237.52,237.45,13.45375772]
["bitfinex","SOLUSD",1738204695379,0.03,237.52,237.47,12.82234484]
["bitfinex","SOLUSD",1738204696491,0.03,237.52,237.45,12.82234484]
["bitfinex","SOLUSD",1738204696786,3.8192,237.52,237.45,12.82234484]
["bitfinex","SOLUSD",1738204696969,0.03,237.52,237.43,13.45389121]
["bitfinex","SOLUSD",1738204697175,3.8895,237.5,237.43,13.45389121]
["bitfinex","SOLUSD",1738204697357,3.8895,237.5,237.41,13.45394683]
["bitfinex","SOLUSD",1738204698075,3.8895,237.5,237.41,0.63160199]
["bitfinex","SOLUSD",1738204698285,3.8895,237.5,237.39,0.63164762]
["bitfinex","SOLUSD",1738204699964,3.8895,237.5,237.38,0.63170632]
["bitfinex","SOLUSD",1738204701581,0.1,237.5,237.45,12.82234484]
["bitfinex","SOLUSD",1738204703072,3.8895,237.5,237.4,17.66606097]
["bitfinex","SOLUSD",1738204704466,3.9195,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738204704980,3.9195,237.5,237.41,17.03434484]
["bitfinex","SOLUSD",1738204704981,0.13,237.5,237.41,17.03434484]
["bitfinex","SOLUSD",1738204705299,0.13,237.5,237.48,12.82234484]
["bitfinex","SOLUSD",1738204706775,0.13,237.5,237.46,12.82234484]
["bitfinex","SOLUSD",1738204706964,0.13,237.5,237.46,17.03344484]
["bitfinex","SOLUSD",1738204707164,3.7887,237.55,237.46,17.03344484]
["bitfinex","SOLUSD",1738204707165,3.7865,237.69,237.51,1.0]
["bitfinex","SOLUSD",1738204707373,3.7862,237.71,237.58,12.82234484]
["bitfinex","SOLUSD",1738204707573,3.7862,237.71,237.56,12.82234484]
["bitfinex","SOLUSD",1738204707777,3.7862,237.71,237.55,23.776884]
["bitfinex","SOLUSD",1738204707983,20.0,237.7,237.54,13.45350708]
["bitfinex","SOLUSD",1738204708367,3.7862,237.71,237.54,13.45350708]
["bitfinex","SOLUSD",1738204708802,0.12549,237.7,237.52,12.82234484]
["bitfinex","SOLUSD",1738204709006,3.91219,237.67,237.51,4.2103]
["bitfinex","SOLUSD",1738204709302,3.91219,237.67,237.52,37.23053073]
["bitfinex","SOLUSD",1738204709786,3.91219,237.67,237.52,12.82234484]
["bitfinex","SOLUSD",1738204710000,3.91219,237.67,237.52,17.03234484]
["bitfinex","SOLUSD",1738204710292,20.0,237.64,237.52,4.21]
["bitfinex","SOLUSD",1738204710477,0.12549,237.63,237.5,12.82234484]
["bitfinex","SOLUSD",1738204710678,0.12549,237.63,237.49,20.43138151]
["bitfinex","SOLUSD",1738204711091,0.12549,237.63,237.49,21.06275604]
["bitfinex","SOLUSD",1738204712093,3.7875,237.62,237.5,4.2105]
["bitfinex","SOLUSD",1738204713775,3.7875,237.62,237.5,27.987384]
["bitfinex","SOLUSD",1738204713971,12.0087,237.73,237.53,20.43138151]
["bitfinex","SOLUSD",1738204713972,3.7869,237.66,237.53,20.43138151]
["bitfinex","SOLUSD",1738204714167,3.7862,237.7,237.55,20.43138151]
["bitfinex","SOLUSD",1738204714367,20.0,237.68,237.53,20.43138151]
["bitfinex","SOLUSD",1738204714571,13.2519,237.7,237.52,4.2101]
["bitfinex","SOLUSD",1738204715595,20.0,237.67,237.52,4.2101]
["bitfinex","SOLUSD",1738204715811,3.7866,237.68,237.56,20.43138151]
["bitfinex","SOLUSD",1738204716567,0.03,237.62,237.56,20.43138151]
["bitfinex","SOLUSD",1738204716990,0.03,237.62,237.54,20.43138151]
["bitfinex","SOLUSD",1738204717387,0.03,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1738204718593,0.03,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1738204719094,0.03,237.62,237.54,20.43138151]
["bitfinex","SOLUSD",1738204719393,0.03,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1738204720094,0.03,237.62,237.51,4.2102]
["bitfinex","SOLUSD",1738204721891,3.8175,237.62,237.51,4.2102]
["bitfinex","SOLUSD",1738204722292,25.4224,237.62,237.5,0.063]
["bitfinex","SOLUSD",1738204722498,6.3463,237.61,237.5,0.063]
["bitfinex","SOLUSD",1738204723074,0.0001,237.62,237.61,20.0]
["bitfinex","SOLUSD",1738204723286,0.0001,237.62,237.61,21.0623869]
["bitfinex","SOLUSD",1738204723489,0.0001,237.62,237.61,24.40788939]
["bitfinex","SOLUSD",1738204723790,0.03,237.74,237.62,25.330984]
["bitfinex","SOLUSD",1738204724006,0.03,237.74,237.7,23.776884]
["bitfinex","SOLUSD",1738204724499,0.03,237.74,237.69,20.43138151]
["bitfinex","SOLUSD",1738204724674,0.03,237.74,237.67,20.43138151]
["bitfinex","SOLUSD",1738204724874,0.03,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1738204725070,0.03,237.74,237.65,20.43138151]
["bitfinex","SOLUSD",1738204725802,0.03,237.74,237.65,24.63908151]
["bitfinex","SOLUSD",1738204726382,0.03,237.74,237.65,4.2077]
["bitfinex","SOLUSD",1738204727413,0.03,237.74,237.63,44.83926427]
["bitfinex","SOLUSD",1738204727587,0.03,237.74,237.63,49.04736427]
["bitfinex","SOLUSD",1738204727789,0.03,237.74,237.56,18.19688]
["bitfinex","SOLUSD",1738204727790,0.15549,237.74,237.61,24.63978151]
["bitfinex","SOLUSD",1738204728094,0.25098,237.73,237.58,4.2089]
["bitfinex","SOLUSD",1738204728404,0.25098,237.73,237.55,24.64088151]
["bitfinex","SOLUSD",1738204728602,20.0,237.7,237.52,0.63116141]
["bitfinex","SOLUSD",1738204728800,0.25098,237.65,237.45,20.43138151]
["bitfinex","SOLUSD",1738204729003,0.25098,237.61,237.47,4.2109]
["bitfinex","SOLUSD",1738204729806,0.12549,237.6,237.47,3.53758068]
["bitfinex","SOLUSD",1738204730105,0.12549,237.6,237.46,4.2112]
["bitfinex","SOLUSD",1738204731203,3.788,237.59,237.45,24.64268151]
["bitfinex","SOLUSD",1738204732114,3.788,237.59,237.43,24.64308151]
["bitfinex","SOLUSD",1738204732404,3.788,237.59,237.41,24.64338151]
["bitfinex","SOLUSD",1738204732903,3.788,237.59,237.43,20.43138151]
["bitfinex","SOLUSD",1738204733286,0.12549,237.58,237.44,0.63159652]
["bitfinex","SOLUSD",1738204733510,0.12549,237.58,237.45,20.43138151]
["bitfinex","SOLUSD",1738204734906,20.0,237.59,237.47,20.43138151]
["bitfinex","SOLUSD",1738204735095,3.7874,237.63,237.49,20.43138151]
["bitfinex","SOLUSD",1738204735500,0.12549,237.62,237.47,20.43138151]
["bitfinex","SOLUSD",1738204736208,0.12549,237.62,237.46,4.2112]
["bitfinex","SOLUSD",1738204736806,0.12549,237.62,237.48,20.43138151]
["bitfinex","SOLUSD",1738204737104,6.9469,237.66,237.5,24.64188151]
["bitfinex","SOLUSD",1738204737308,3.7869,237.66,237.51,0.63135835]
["bitfinex","SOLUSD",1738204737508,3.7869,237.66,237.52,20.43138151]
["bitfinex","SOLUSD",1738204737693,3.7869,237.66,237.53,0.6312804]
["bitfinex","SOLUSD",1738204738413,23.7869,237.66,237.51,0.63130693]
["bitfinex","SOLUSD",1738204738619,3.7869,237.66,237.52,4.2101]
["bitfinex","SOLUSD",1738204738803,23.7869,237.66,237.52,4.2101]
["bitfinex","SOLUSD",1738204739193,23.7869,237.66,237.52,24.64148151]
["bitfinex","SOLUSD",1738204740203,23.7869,237.66,237.52,4.2101]
["bitfinex","SOLUSD",1738204741117,0.12549,237.65,237.52,4.2101]
["bitfinex","SOLUSD",1738204741502,0.12549,237.63,237.52,4.2101]
["bitfinex","SOLUSD",1738204741707,3.7872,237.64,237.52,4.90446109]
["bitfinex","SOLUSD",1738204742006,3.7872,237.64,237.53,20.43138151]
["bitfinex","SOLUSD",1738204742514,0.12549,237.63,237.52,4.2731]
["bitfinex","SOLUSD",1738204742706,0.12549,237.63,237.52,0.063]
["bitfinex","SOLUSD",1738204743427,0.12549,237.63,237.52,4.2731]
["bitfinex","SOLUSD",1738204744297,0.12549,237.63,237.52,0.063]
["bitfinex","SOLUSD",1738204745020,20.0,237.61,237.52,0.063]
["bitfinex","SOLUSD",1738204745594,20.0,237.6,237.52,0.063]
["bitfinex","SOLUSD",1738204745830,20.0,237.56,237.52,0.063]
["bitfinex","SOLUSD",1738204747616,20.0,237.54,237.52,0.063]
["bitfinex","SOLUSD",1738204747826,20.0,237.53,237.52,0.063]
["bitfinex","SOLUSD",1738204748801,20.12549,237.53,237.52,0.063]
["bitfinex","SOLUSD",1738204749616,3.7874,237.63,237.52,0.063]
["bitfinex","SOLUSD",1738204749828,3.7874,237.63,237.53,4.2099]
["bitfinex","SOLUSD",1738204750129,0.12549,237.62,237.52,0.063]
["bitfinex","SOLUSD",1738204750307,0.12549,237.62,237.52,4.2731]
["bitfinex","SOLUSD",1738204750507,0.12549,237.6,237.52,0.063]
["bitfinex","SOLUSD",1738204750722,3.7874,237.63,237.52,0.063]
["bitfinex","SOLUSD",1738204751102,0.12549,237.62,237.52,4.273]
["bitfinex","SOLUSD",1738204751838,3.7876,237.62,237.52,4.90436009]
["bitfinex","SOLUSD",1738204752516,20.0,237.61,237.52,4.273]
["bitfinex","SOLUSD",1738204753638,23.7877,237.61,237.52,4.273]
["bitfinex","SOLUSD",1738204755444,23.7877,237.61,237.52,0.063]
["bitfinex","SOLUSD",1738204756136,20.0,237.6,237.52,0.063]
["bitfinex","SOLUSD",1738204756647,3.788,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738204760245,20.0,237.56,237.52,0.063]
["bitfinex","SOLUSD",1738204760617,13.258,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738204760618,3.788,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738204762920,6.619,237.64,237.52,4.2731]
["bitfinex","SOLUSD",1738204762921,3.8172,237.64,237.52,4.2731]
["bitfinex","SOLUSD",1738204763422,20.0,237.62,237.52,4.2731]
["bitfinex","SOLUSD",1738204764147,3.7877,237.61,237.52,4.2731]
["bitfinex","SOLUSD",1738204766148,3.7877,237.61,237.52,0.063]
["bitfinex","SOLUSD",1738204766351,20.0,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1738204766554,0.03,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1738204766759,0.03,237.61,237.53,4.84121167]
["bitfinex","SOLUSD",1738204767634,0.03,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1738204768152,0.03,237.61,237.54,23.776884]
["bitfinex","SOLUSD",1738204768371,0.03,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1738204769450,0.03,237.61,237.52,0.69427403]
["bitfinex","SOLUSD",1738204770361,0.03,237.61,237.52,4.90437403]
["bitfinex","SOLUSD",1738204770733,0.03,237.61,237.52,0.063]
["bitfinex","SOLUSD",1738204771835,0.12549,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738204772249,20.12549,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738204772557,0.12549,237.57,237.52,0.063]
["bitfinex","SOLUSD",1738204773358,20.0,237.55,237.52,0.063]
["bitfinex","SOLUSD",1738204773661,0.12549,237.54,237.47,0.063]
["bitfinex","SOLUSD",1738204773980,20.0,237.55,237.47,0.063]
["bitfinex","SOLUSD",1738204774477,20.0,237.51,237.47,0.063]
["bitfinex","SOLUSD",1738204774766,0.12549,237.5,237.47,0.063]
["bitfinex","SOLUSD",1738204775767,3.7896,237.49,237.47,0.063]
["bitfinex","SOLUSD",1738204780851,0.12549,237.48,237.47,0.063]
["bitfinex","SOLUSD",1738204781363,20.0,237.46,237.36,4.213]
["bitfinex","SOLUSD",1738204781744,20.12549,237.45,237.35,1.6018]
["bitfinex","SOLUSD",1738204782075,3.7888,237.54,237.4,12.77710557]
["bitfinex","SOLUSD",1738204782367,3.7888,237.54,237.41,0.63163213]
["bitfinex","SOLUSD",1738204782970,20.0,237.52,237.41,0.63163213]
["bitfinex","SOLUSD",1738204783171,0.12549,237.51,237.36,13.40874526]
["bitfinex","SOLUSD",1738204783347,0.12549,237.51,237.37,4.2128]
["bitfinex","SOLUSD",1738204783771,0.12549,237.51,237.35,1.6018]
["bitfinex","SOLUSD",1738204784970,3.7894,237.5,237.36,4.2129]
["bitfinex","SOLUSD",1738204786491,3.7893,237.51,237.36,4.2129]
["bitfinex","SOLUSD",1738204787375,20.0,237.48,237.36,4.2129]
["bitfinex","SOLUSD",1738204788669,2.67098595,237.55,237.42,12.77710557]
["bitfinex","SOLUSD",1738204788670,1.67098595,237.55,237.42,12.77710557]
["bitfinex","SOLUSD",1738204788875,3.7879,237.6,237.46,12.77710557]
["bitfinex","SOLUSD",1738204789064,17.94141101,237.59,237.47,0.63144889]
["bitfinex","SOLUSD",1738204789371,0.12549,237.55,237.46,1.5858]
["bitfinex","SOLUSD",1738204789568,20.0,237.56,237.46,1.5858]
["bitfinex","SOLUSD",1738204791079,20.0,237.56,237.47,4.211]
["bitfinex","SOLUSD",1738204791372,23.7885,237.56,237.47,4.211]
["bitfinex","SOLUSD",1738204791674,0.03,237.51,237.46,1.5858]
["bitfinex","SOLUSD",1738204791970,0.03,237.51,237.44,6.6231]
["bitfinex","SOLUSD",1738204793380,0.03,237.51,237.43,4.2116]
["bitfinex","SOLUSD",1738204793968,0.03,237.51,237.41,4.2119]
["bitfinex","SOLUSD",1738204794660,0.03,237.51,237.42,0.63161883]
["bitfinex","SOLUSD",1738204794866,0.03,237.51,237.42,13.4087244]
["bitfinex","SOLUSD",1738204795062,0.03,237.51,237.43,23.776884]
["bitfinex","SOLUSD",1738204795284,0.03,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738204795469,0.03,237.51,237.46,4.84268067]
["bitfinex","SOLUSD",1738204795671,0.03,237.51,237.47,12.77710557]
["bitfinex","SOLUSD",1738204795877,0.03,237.51,237.48,0.63142864]
["bitfinex","SOLUSD",1738204796688,0.03,237.51,237.49,4.2107]
["bitfinex","SOLUSD",1738204796886,0.03,237.51,237.5,0.63137577]
["bitfinex","SOLUSD",1738204797189,0.03,237.51,237.49,23.59730557]
["bitfinex","SOLUSD",1738204798591,0.03,237.51,237.49,10.8202]
["bitfinex","SOLUSD",1738204800185,0.03,237.51,237.47,4.2109]
["bitfinex","SOLUSD",1738204800385,0.03,237.51,237.4,5.8008]
["bitfinex","SOLUSD",1738204801281,0.03,237.51,237.41,0.63162617]
["bitfinex","SOLUSD",1738204801480,0.03,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1738204802984,0.03,237.51,237.41,0.63162933]
["bitfinex","SOLUSD",1738204804594,0.03,237.51,237.42,16.98900557]
["bitfinex","SOLUSD",1738204804792,0.03,237.51,237.43,0.63150551]
["bitfinex","SOLUSD",1738204806193,0.03,237.51,237.46,12.77710557]
["bitfinex","SOLUSD",1738204806402,0.03,237.51,237.47,0.63148143]
["bitfinex","SOLUSD",1738204806580,0.03,237.51,237.48,4.2108]
["bitfinex","SOLUSD",1738204807498,0.03,237.51,237.45,0.63150233]
["bitfinex","SOLUSD",1738204807690,0.03,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738204808298,0.03,237.51,237.47,0.63148403]
["bitfinex","SOLUSD",1738204808793,0.03,237.51,237.48,12.77710557]
["bitfinex","SOLUSD",1738204808996,0.03,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738204809194,0.03,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1738204810797,0.03,237.51,237.42,4.2748]
["bitfinex","SOLUSD",1738204811096,0.03,237.51,237.43,0.63164623]
["bitfinex","SOLUSD",1738204811976,0.03,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1738204812899,0.03,237.51,237.46,12.77710557]
["bitfinex","SOLUSD",1738204813097,0.03,237.51,237.47,0.63141656]
["bitfinex","SOLUSD",1738204813308,0.03,237.51,237.5,12.77710557]
["bitfinex","SOLUSD",1738204813475,0.03,237.51,237.5,37.18530971]
["bitfinex","SOLUSD",1738204814194,0.03,237.51,237.5,41.39580971]
["bitfinex","SOLUSD",1738204816401,0.03,237.59,237.51,25.355184]
["bitfinex","SOLUSD",1738204816594,0.03,237.59,237.58,12.77710557]
["bitfinex","SOLUSD",1738204817088,0.03,237.59,237.56,12.77710557]
["bitfinex","SOLUSD",1738204817284,0.03,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1738204817285,0.0001,237.59,237.58,16.98620557]
["bitfinex","SOLUSD",1738204817495,0.0001,237.61,237.59,23.776884]
["bitfinex","SOLUSD",1738204817680,0.0001,237.61,237.6,37.1849703]
["bitfinex","SOLUSD",1738204818308,0.0001,237.61,237.6,50.21305587]
["bitfinex","SOLUSD",1738204818515,0.0001,237.64,237.63,12.77710557]
["bitfinex","SOLUSD",1738204818806,0.0001,237.64,237.63,37.43588823]
["bitfinex","SOLUSD",1738204819103,0.0001,237.64,237.63,37.18490823]
["bitfinex","SOLUSD",1738204819310,0.0001,237.64,237.63,41.39310823]
["bitfinex","SOLUSD",1738204819998,0.0001,237.64,237.63,17.61622423]
["bitfinex","SOLUSD",1738204820925,0.0001,237.64,237.61,25.01180557]
["bitfinex","SOLUSD",1738204821788,0.0001,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1738204821994,0.0001,237.64,237.63,12.77710557]
["bitfinex","SOLUSD",1738204822502,0.0001,237.64,237.63,16.98530557]
["bitfinex","SOLUSD",1738204822818,0.0001,237.64,237.63,17.61633723]
["bitfinex","SOLUSD",1738204823602,0.0001,237.64,237.63,16.98530557]
["bitfinex","SOLUSD",1738204825210,0.0001,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1738204826098,0.0001,237.64,237.59,16.98590557]
["bitfinex","SOLUSD",1738204827008,0.0001,237.64,237.57,4.2091]
["bitfinex","SOLUSD",1738204828608,0.0001,237.64,237.55,4.2095]
["bitfinex","SOLUSD",1738204828805,0.0001,237.64,237.53,4.2099]
["bitfinex","SOLUSD",1738204829117,0.0001,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204829616,0.12549,237.63,237.58,0.063]
["bitfinex","SOLUSD",1738204830817,3.7875,237.62,237.58,0.063]
["bitfinex","SOLUSD",1738204831917,3.7874,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204832115,0.0001,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204833210,0.12549,237.59,237.58,0.063]
["bitfinex","SOLUSD",1738204834418,3.91349,237.59,237.58,0.063]
["bitfinex","SOLUSD",1738204834616,21.6431,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738204834617,1.6431,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738204834814,20.0,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738204835200,0.12549,237.62,237.58,0.063]
["bitfinex","SOLUSD",1738204835827,3.7873,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204835828,0.0001,237.64,237.58,4.272]
["bitfinex","SOLUSD",1738204836316,0.0001,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204838207,0.0001,237.64,237.58,4.2721]
["bitfinex","SOLUSD",1738204839703,0.0001,237.64,237.58,17.04920557]
["bitfinex","SOLUSD",1738204840508,0.0001,237.64,237.6,12.77710557]
["bitfinex","SOLUSD",1738204840904,0.0001,237.64,237.58,27.57190557]
["bitfinex","SOLUSD",1738204841721,0.0001,237.64,237.58,14.7948]
["bitfinex","SOLUSD",1738204842020,0.0001,237.64,237.58,4.2721]
["bitfinex","SOLUSD",1738204843009,0.0001,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204844329,0.12559,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204845817,0.12549,237.63,237.58,0.063]
["bitfinex","SOLUSD",1738204847708,20.0,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738204848320,20.0,237.61,237.58,0.063]
["bitfinex","SOLUSD",1738204849400,0.0001,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204849602,0.0001,237.64,237.58,4.272]
["bitfinex","SOLUSD",1738204850830,0.0001,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204851197,0.12559,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204853330,3.91279,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204856023,3.91279,237.64,237.58,17.04910557]
["bitfinex","SOLUSD",1738204856024,0.0001,237.64,237.58,17.04910557]
["bitfinex","SOLUSD",1738204856230,0.0001,237.64,237.6,12.77710557]
["bitfinex","SOLUSD",1738204857315,0.0001,237.64,237.59,1.5358]
["bitfinex","SOLUSD",1738204857724,0.0001,237.64,237.6,4.2087]
["bitfinex","SOLUSD",1738204858227,0.0001,237.64,237.59,1.5358]
["bitfinex","SOLUSD",1738204858917,0.0001,237.64,237.58,6.3827]
["bitfinex","SOLUSD",1738204859118,0.0001,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738204861826,0.12549,237.63,237.58,0.063]
["bitfinex","SOLUSD",1738204862033,10.5052213,237.61,237.49,1.0]
["bitfinex","SOLUSD",1738204862626,24.776884,237.61,237.47,1.5634]
["bitfinex","SOLUSD",1738204862827,1.0,237.59,237.43,1.0]
["bitfinex","SOLUSD",1738204863434,1.0,237.59,237.42,1.5719]
["bitfinex","SOLUSD",1738204863730,1.0,237.59,237.49,0.063]
["bitfinex","SOLUSD",1738204864034,20.0,237.55,237.49,0.063]
["bitfinex","SOLUSD",1738204866736,3.7888,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738204866927,23.7888,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738204868115,33.2608,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738204869019,41.9246,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738204869236,41.9246,237.54,237.42,0.063]
["bitfinex","SOLUSD",1738204869422,20.0,237.5,237.42,0.063]
["bitfinex","SOLUSD",1738204869844,3.06,237.51,237.42,0.063]
["bitfinex","SOLUSD",1738204870040,3.06,237.51,237.43,1.0]
["bitfinex","SOLUSD",1738204870221,23.06,237.51,237.43,1.0]
["bitfinex","SOLUSD",1738204870421,23.06,237.51,237.42,0.063]
["bitfinex","SOLUSD",1738204870834,3.7894,237.5,237.42,0.063]
["bitfinex","SOLUSD",1738204871743,21.0,237.47,237.36,0.063]
["bitfinex","SOLUSD",1738204871935,20.0,237.43,237.36,0.063]
["bitfinex","SOLUSD",1738204872455,20.0,237.39,237.36,0.063]
["bitfinex","SOLUSD",1738204872752,0.12549,237.38,237.36,0.063]
["bitfinex","SOLUSD",1738204872924,3.7915,237.37,237.36,0.063]
["bitfinex","SOLUSD",1738204874439,4.04248,237.37,237.36,0.063]
["bitfinex","SOLUSD",1738204875042,3.7915,237.37,237.36,0.063]
["bitfinex","SOLUSD",1738204875261,3.7909,237.41,237.36,0.063]
["bitfinex","SOLUSD",1738204878366,20.0,237.38,237.36,0.063]
["bitfinex","SOLUSD",1738204878829,20.0,237.38,237.28,0.063]
["bitfinex","SOLUSD",1738204879652,3.7915,237.37,237.28,0.063]
["bitfinex","SOLUSD",1738204880670,9.4772,237.41,237.28,0.063]
["bitfinex","SOLUSD",1738204880856,13.266,237.45,237.31,1.0]
["bitfinex","SOLUSD",1738204881150,20.0,237.42,237.29,1.0]
["bitfinex","SOLUSD",1738204881339,20.0,237.41,237.28,0.063]
["bitfinex","SOLUSD",1738204881728,20.0,237.37,237.28,0.063]
["bitfinex","SOLUSD",1738204882749,20.0,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738204883955,3.7923,237.32,237.28,0.063]
["bitfinex","SOLUSD",1738204884460,1.6025,237.44,237.28,0.063]
["bitfinex","SOLUSD",1738204884632,9.4778,237.4,237.28,0.063]
["bitfinex","SOLUSD",1738204884828,20.0,237.37,237.28,0.063]
["bitfinex","SOLUSD",1738204885041,20.0,237.37,237.3,1.0]
["bitfinex","SOLUSD",1738204886156,3.7917,237.36,237.3,1.0]
["bitfinex","SOLUSD",1738204886536,3.7909,237.41,237.33,1.0]
["bitfinex","SOLUSD",1738204886735,3.7909,237.41,237.35,1.0]
["bitfinex","SOLUSD",1738204887657,3.7909,237.41,237.35,0.5]
["bitfinex","SOLUSD",1738204887968,20.03,237.42,237.35,0.5]
["bitfinex","SOLUSD",1738204888137,0.03,237.42,237.35,0.5]
["bitfinex","SOLUSD",1738204888733,20.03,237.42,237.35,0.5]
["bitfinex","SOLUSD",1738204889254,0.03,237.42,237.35,0.5]
["bitfinex","SOLUSD",1738204889552,3.8207,237.42,237.35,0.5]
["bitfinex","SOLUSD",1738204891150,3.8207,237.42,237.35,2.1403]
["bitfinex","SOLUSD",1738204892236,20.0,237.4,237.29,7.7623]
["bitfinex","SOLUSD",1738204892849,20.0,237.4,237.29,8.2623]
["bitfinex","SOLUSD",1738204893057,20.0,237.4,237.29,7.7623]
["bitfinex","SOLUSD",1738204893933,20.0,237.35,237.28,0.063]
["bitfinex","SOLUSD",1738204894161,23.776884,237.38,237.28,0.063]
["bitfinex","SOLUSD",1738204894162,20.0,237.3,237.28,0.063]
["bitfinex","SOLUSD",1738204894943,20.0,237.31,237.28,0.063]
["bitfinex","SOLUSD",1738204895250,3.08,237.34,237.28,0.063]
["bitfinex","SOLUSD",1738204895440,3.08,237.34,237.28,0.563]
["bitfinex","SOLUSD",1738204895641,6.872,237.34,237.28,0.563]
["bitfinex","SOLUSD",1738204895859,6.872,237.34,237.29,0.5]
["bitfinex","SOLUSD",1738204896248,3.08,237.34,237.29,0.5]
["bitfinex","SOLUSD",1738204897257,20.0,237.37,237.29,0.5]
["bitfinex","SOLUSD",1738204897467,20.0,237.37,237.29,2.1497]
["bitfinex","SOLUSD",1738204897869,20.0,237.37,237.31,0.5]
["bitfinex","SOLUSD",1738204898241,20.0,237.39,237.31,0.5]
["bitfinex","SOLUSD",1738204898441,3.11,237.42,237.34,0.5]
["bitfinex","SOLUSD",1738204898442,6.9008,237.42,237.34,0.5]
["bitfinex","SOLUSD",1738204898976,3.11,237.42,237.35,0.5]
["bitfinex","SOLUSD",1738204899260,0.03,237.4,237.35,0.5]
["bitfinex","SOLUSD",1738204899482,20.0,237.39,237.35,0.5]
["bitfinex","SOLUSD",1738204900974,20.0,237.39,237.29,2.2127]
["bitfinex","SOLUSD",1738204901174,20.0,237.39,237.29,1.7127]
["bitfinex","SOLUSD",1738204901381,20.0,237.37,237.29,1.7127]
["bitfinex","SOLUSD",1738204901983,20.0,237.36,237.28,0.0001]
["bitfinex","SOLUSD",1738204902154,1.0,237.35,237.2,0.5]
["bitfinex","SOLUSD",1738204902353,1.0,237.31,237.2,0.5]
["bitfinex","SOLUSD",1738204902553,20.0,237.28,237.2,0.5]
["bitfinex","SOLUSD",1738204902755,23.1,237.28,237.2,0.5]
["bitfinex","SOLUSD",1738204903522,23.1,237.28,237.17,1.6472]
["bitfinex","SOLUSD",1738204903789,20.0,237.24,237.17,1.6472]
["bitfinex","SOLUSD",1738204904675,20.0,237.22,237.17,1.6472]
["bitfinex","SOLUSD",1738204904880,20.0,237.22,237.16,6.5831]
["bitfinex","SOLUSD",1738204905054,20.0,237.22,237.13,0.063]
["bitfinex","SOLUSD",1738204905261,20.0,237.22,237.15,0.5]
["bitfinex","SOLUSD",1738204905865,0.53,237.4,237.27,0.5]
["bitfinex","SOLUSD",1738204906179,0.03,237.4,237.27,0.5]
["bitfinex","SOLUSD",1738204906758,20.0,237.38,237.27,0.5]
["bitfinex","SOLUSD",1738204907154,3.14,237.37,237.27,0.5]
["bitfinex","SOLUSD",1738204908387,20.0,237.34,237.25,0.5]
["bitfinex","SOLUSD",1738204908589,20.0,237.34,237.27,0.5]
["bitfinex","SOLUSD",1738204908895,20.0,237.34,237.25,0.5]
["bitfinex","SOLUSD",1738204909066,3.7917,237.36,237.27,0.5]
["bitfinex","SOLUSD",1738204910569,3.14,237.38,237.29,0.5]
["bitfinex","SOLUSD",1738204910770,3.7915,237.38,237.3,7.5394]
["bitfinex","SOLUSD",1738204910965,23.7915,237.38,237.3,7.5394]
["bitfinex","SOLUSD",1738204911378,3.7915,237.38,237.32,0.5]
["bitfinex","SOLUSD",1738204911772,23.7915,237.38,237.3,8.0394]
["bitfinex","SOLUSD",1738204911979,23.7915,237.38,237.32,0.5]
["bitfinex","SOLUSD",1738204913094,23.7915,237.38,237.3,8.0394]
["bitfinex","SOLUSD",1738204914699,23.7915,237.38,237.32,0.5]
["bitfinex","SOLUSD",1738204915300,23.7915,237.38,237.3,8.0394]
["bitfinex","SOLUSD",1738204917309,13.2699,237.38,237.3,8.0394]
["bitfinex","SOLUSD",1738204917608,13.2699,237.38,237.3,1.5068]
["bitfinex","SOLUSD",1738204917779,20.0,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738204919498,29.48,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738204920297,3.7913,237.38,237.29,0.063]
["bitfinex","SOLUSD",1738204920603,3.7913,237.38,237.31,0.5]
["bitfinex","SOLUSD",1738204920983,3.7913,237.38,237.32,0.5]
["bitfinex","SOLUSD",1738204921182,23.7913,237.38,237.32,0.5]
["bitfinex","SOLUSD",1738204924425,3.8211,237.4,237.32,4.7136]
["bitfinex","SOLUSD",1738204924587,0.03,237.4,237.37,0.5]
["bitfinex","SOLUSD",1738204925396,0.03,237.4,237.39,0.5]
["bitfinex","SOLUSD",1738204928016,0.03,237.4,237.37,0.5]
["bitfinex","SOLUSD",1738204928724,0.03,237.4,237.36,6.4737]
["bitfinex","SOLUSD",1738204929218,0.03,237.4,237.37,0.5]
["bitfinex","SOLUSD",1738204929821,0.03,237.4,237.39,0.5]
["bitfinex","SOLUSD",1738204933319,0.03,237.4,237.39,5.34414033]
["bitfinex","SOLUSD",1738204933829,0.03,237.4,237.39,1.13174033]
["bitfinex","SOLUSD",1738204934128,0.03,237.4,237.39,0.5]
["bitfinex","SOLUSD",1738204934938,0.03,237.4,237.39,1.1317161]
["bitfinex","SOLUSD",1738204935236,0.03,237.42,237.41,0.5]
["bitfinex","SOLUSD",1738204936925,0.03,237.42,237.36,6.9737]
["bitfinex","SOLUSD",1738204938725,0.03,237.42,237.38,0.5]
["bitfinex","SOLUSD",1738204939827,0.03,237.42,237.36,6.9737]
["bitfinex","SOLUSD",1738204940133,0.03,237.42,237.41,0.5]
["bitfinex","SOLUSD",1738204953430,0.03,237.42,237.36,0.063]
["bitfinex","SOLUSD",1738204955644,3.8207,237.42,237.36,0.563]
["bitfinex","SOLUSD",1738204956039,3.8207,237.42,237.38,0.5]
["bitfinex","SOLUSD",1738204956759,0.03,237.42,237.41,0.5]
["bitfinex","SOLUSD",1738204960953,0.03,237.42,237.41,50.970961]
["bitfinex","SOLUSD",1738204961162,18.06667869,237.56,237.5,0.5]
["bitfinex","SOLUSD",1738204961527,18.06667869,237.56,237.52,0.5]
["bitfinex","SOLUSD",1738204961824,14.27817869,237.56,237.55,0.5]
["bitfinex","SOLUSD",1738204962242,18.06667869,237.56,237.51,0.5]
["bitfinex","SOLUSD",1738204962420,18.06667869,237.56,237.49,0.5]
["bitfinex","SOLUSD",1738204962624,20.0,237.53,237.49,0.5]
["bitfinex","SOLUSD",1738204963323,23.7891,237.53,237.49,0.5]
["bitfinex","SOLUSD",1738204963745,23.7891,237.53,237.47,0.5]
["bitfinex","SOLUSD",1738204968234,23.7891,237.53,237.45,0.5]
["bitfinex","SOLUSD",1738204968938,23.7891,237.53,237.47,0.5]
["bitfinex","SOLUSD",1738204969132,33.2615,237.53,237.42,0.5]
["bitfinex","SOLUSD",1738204970446,33.2615,237.53,237.42,0.563]
["bitfinex","SOLUSD",1738204970860,33.2915,237.53,237.42,0.563]
["bitfinex","SOLUSD",1738204972664,7.6572,237.52,237.42,0.563]
["bitfinex","SOLUSD",1738204972950,20.0,237.48,237.44,0.5]
["bitfinex","SOLUSD",1738204973149,20.0,237.48,237.42,0.063]
["bitfinex","SOLUSD",1738204974635,20.0,237.48,237.42,0.563]
["bitfinex","SOLUSD",1738204975143,23.06,237.49,237.42,0.563]
["bitfinex","SOLUSD",1738204975343,13.2642,237.48,237.42,0.563]
["bitfinex","SOLUSD",1738204976150,3.7897,237.48,237.42,0.563]
["bitfinex","SOLUSD",1738204976350,3.7891,237.52,237.44,0.5]
["bitfinex","SOLUSD",1738204976545,3.7891,237.52,237.48,0.5]
["bitfinex","SOLUSD",1738204977053,3.7891,237.52,237.51,0.5]
["bitfinex","SOLUSD",1738204977252,3.7891,237.52,237.48,0.5]
["bitfinex","SOLUSD",1738204978333,2.7891,237.52,237.48,0.5]
["bitfinex","SOLUSD",1738204978561,29.5026,237.53,237.48,0.5]
["bitfinex","SOLUSD",1738204979942,20.0,237.49,237.44,0.5]
["bitfinex","SOLUSD",1738204980344,20.0,237.49,237.42,0.563]
["bitfinex","SOLUSD",1738204980547,20.0,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738204980862,20.0,237.44,237.38,0.063]
["bitfinex","SOLUSD",1738204981076,3.06,237.43,237.38,0.063]
["bitfinex","SOLUSD",1738204981961,20.0,237.4,237.38,0.063]
["bitfinex","SOLUSD",1738204983165,3.7912,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738204985681,20.0,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738204986177,3.7907,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738204986875,3.7907,237.42,237.41,0.5]
["bitfinex","SOLUSD",1738204987257,3.7907,237.42,237.39,0.5]
["bitfinex","SOLUSD",1738204987457,23.7907,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738204987682,20.0,237.41,237.38,0.063]
["bitfinex","SOLUSD",1738204987979,43.776884,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738204988768,57.044384,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738204991893,33.2675,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738204994692,23.776884,237.41,237.36,0.063]
["bitfinex","SOLUSD",1738204994889,1.0,237.4,237.29,0.063]
["bitfinex","SOLUSD",1738204995101,20.0,237.32,237.29,0.063]
["bitfinex","SOLUSD",1738204995400,23.06,237.32,237.21,0.5]
["bitfinex","SOLUSD",1738204995989,1.0,237.27,237.18,0.063]
["bitfinex","SOLUSD",1738204996197,20.0,237.19,237.18,0.063]
["bitfinex","SOLUSD",1738204996867,23.7944,237.19,237.18,0.063]
["bitfinex","SOLUSD",1738204997594,23.776884,237.18,237.16,0.063]
["bitfinex","SOLUSD",1738204997887,6.8544,237.19,237.16,0.063]
["bitfinex","SOLUSD",1738204998269,20.0,237.18,237.16,0.063]
["bitfinex","SOLUSD",1738204998772,0.12549,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738204998981,3.92019,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738204999179,27.697074,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738204999382,3.92019,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738204999580,4.04568,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738205001073,20.25098,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738205003599,0.25098,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738205003796,0.25098,237.17,237.16,0.563]
["bitfinex","SOLUSD",1738205004198,0.25098,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738205008199,0.25098,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738205009009,23.7944,237.2,237.18,0.5]
["bitfinex","SOLUSD",1738205009190,3.7944,237.2,237.18,0.5]
["bitfinex","SOLUSD",1738205010689,20.0,237.22,237.18,0.5]
["bitfinex","SOLUSD",1738205010889,3.7937,237.23,237.22,0.5]
["bitfinex","SOLUSD",1738205011588,23.7937,237.23,237.22,0.5]
["bitfinex","SOLUSD",1738205011906,23.7937,237.23,237.17,0.5]
["bitfinex","SOLUSD",1738205012103,33.2781,237.23,237.16,0.063]
["bitfinex","SOLUSD",1738205012809,43.776884,237.22,237.16,0.063]
["bitfinex","SOLUSD",1738205013106,20.0,237.19,237.16,0.063]
["bitfinex","SOLUSD",1738205014711,19.68927139,237.19,237.16,0.063]
["bitfinex","SOLUSD",1738205014907,3.7945,237.18,237.16,0.063]
["bitfinex","SOLUSD",1738205015105,3.7945,237.18,237.17,0.5]
["bitfinex","SOLUSD",1738205015817,1.69561595,237.26,237.19,0.5]
["bitfinex","SOLUSD",1738205015995,3.7933,237.26,237.19,0.5]
["bitfinex","SOLUSD",1738205016195,3.7933,237.26,237.24,0.5]
["bitfinex","SOLUSD",1738205016690,13.2765,237.26,237.17,0.5]
["bitfinex","SOLUSD",1738205016892,23.776884,237.23,237.16,0.063]
["bitfinex","SOLUSD",1738205017092,23.776884,237.19,237.16,0.063]
["bitfinex","SOLUSD",1738205017493,43.776884,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738205017708,43.776884,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738205017920,20.0,237.13,237.1,0.063]
["bitfinex","SOLUSD",1738205018609,20.0,237.09,237.01,0.5]
["bitfinex","SOLUSD",1738205018828,20.0,237.06,236.99,0.563]
["bitfinex","SOLUSD",1738205019026,57.064584,237.06,236.99,0.063]
["bitfinex","SOLUSD",1738205019232,20.0,237.02,236.99,0.063]
["bitfinex","SOLUSD",1738205019896,23.776884,237.01,236.92,1.6313]
["bitfinex","SOLUSD",1738205020095,23.776884,236.97,236.92,0.063]
["bitfinex","SOLUSD",1738205020301,20.0,236.94,236.92,0.063]
["bitfinex","SOLUSD",1738205021017,3.11922934,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738205021609,23.11922934,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738205022197,9.4933,237.01,236.92,0.563]
["bitfinex","SOLUSD",1738205022412,3.7971,237.02,236.95,0.5]
["bitfinex","SOLUSD",1738205022604,20.0,236.98,236.95,0.5]
["bitfinex","SOLUSD",1738205023423,3.11240629,237.01,236.98,0.5]
["bitfinex","SOLUSD",1738205023718,3.11240629,237.01,237.0,0.5]
["bitfinex","SOLUSD",1738205024216,3.06,237.03,237.02,0.5]
["bitfinex","SOLUSD",1738205024217,3.31098,237.03,237.02,0.5]
["bitfinex","SOLUSD",1738205025299,20.25098,237.0,236.98,2.1346]
["bitfinex","SOLUSD",1738205025909,6.8569,237.03,237.0,0.5]
["bitfinex","SOLUSD",1738205025910,20.0,237.01,237.0,0.5]
["bitfinex","SOLUSD",1738205027011,20.25098,237.01,237.0,0.5]
["bitfinex","SOLUSD",1738205027994,20.0,237.01,236.98,2.1346]
["bitfinex","SOLUSD",1738205028200,20.0,237.01,236.98,1.6346]
["bitfinex","SOLUSD",1738205029120,20.0,237.0,236.98,1.6346]
["bitfinex","SOLUSD",1738205030116,3.06,237.03,236.98,1.6346]
["bitfinex","SOLUSD",1738205030324,3.06,237.03,236.98,5.8543]
["bitfinex","SOLUSD",1738205031016,9.4886,237.13,236.98,5.8543]
["bitfinex","SOLUSD",1738205031224,6.8555,237.12,236.98,5.8543]
["bitfinex","SOLUSD",1738205031416,20.0,237.09,236.99,6.1281]
["bitfinex","SOLUSD",1738205032001,3.11548773,237.11,236.99,6.1281]
["bitfinex","SOLUSD",1738205032524,3.11548773,237.11,237.0,4.2194]
["bitfinex","SOLUSD",1738205032815,20.0,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1738205033018,20.0,237.08,236.99,1.5333804]
["bitfinex","SOLUSD",1738205033710,3.11548773,237.1,236.99,1.5333804]
["bitfinex","SOLUSD",1738205033912,6.91138773,237.1,236.99,1.5333804]
["bitfinex","SOLUSD",1738205034410,6.91138773,237.1,236.97,20.51281505]
["bitfinex","SOLUSD",1738205034611,3.11548773,237.09,236.97,20.51281505]
["bitfinex","SOLUSD",1738205034997,3.11548773,237.09,236.95,44.28969905]
["bitfinex","SOLUSD",1738205035718,3.11548773,237.08,236.95,44.28969905]
["bitfinex","SOLUSD",1738205035920,3.7963,237.07,236.96,4.2201]
["bitfinex","SOLUSD",1738205036120,3.7963,237.07,236.97,6.1234]
["bitfinex","SOLUSD",1738205036620,3.11548773,237.08,236.97,6.1234]
["bitfinex","SOLUSD",1738205036819,6.79428893,237.08,236.97,26.63621505]
["bitfinex","SOLUSD",1738205037021,2.99808893,237.08,236.97,26.63621505]
["bitfinex","SOLUSD",1738205037406,6.79428893,237.08,236.97,26.63621505]
["bitfinex","SOLUSD",1738205037726,3.7962,237.08,236.97,26.63621505]
["bitfinex","SOLUSD",1738205037928,23.7959,237.1,236.98,4.2197]
["bitfinex","SOLUSD",1738205038123,23.7959,237.1,236.99,22.10051505]
["bitfinex","SOLUSD",1738205038427,23.7959,237.1,236.99,1.5877]
["bitfinex","SOLUSD",1738205041129,23.7959,237.1,236.99,1.6177]
["bitfinex","SOLUSD",1738205041424,20.0,237.1,236.99,1.6177]
["bitfinex","SOLUSD",1738205042135,20.0,237.1,236.99,5.8372]
["bitfinex","SOLUSD",1738205042321,13.2834,237.14,236.99,5.8372]
["bitfinex","SOLUSD",1738205042529,20.0,237.11,236.99,5.8372]
["bitfinex","SOLUSD",1738205042723,20.0,237.1,236.99,1.6177]
["bitfinex","SOLUSD",1738205043535,20.0,237.06,236.99,1.6177]
["bitfinex","SOLUSD",1738205045934,3.7966,237.05,236.99,1.6177]
["bitfinex","SOLUSD",1738205049039,20.0,237.02,236.99,0.03]
["bitfinex","SOLUSD",1738205049538,3.13826903,237.01,236.99,0.03]
["bitfinex","SOLUSD",1738205049934,3.7974,237.0,236.99,0.03]
["bitfinex","SOLUSD",1738205050122,3.13826903,237.01,236.99,0.03]
["bitfinex","SOLUSD",1738205051226,3.13826903,237.0,236.99,0.03]
["bitfinex","SOLUSD",1738205054118,20.0,237.01,236.99,0.03]
["bitfinex","SOLUSD",1738205055321,3.13826903,237.0,236.99,0.03]
["bitfinex","SOLUSD",1738205055527,3.13826903,237.0,236.99,23.806884]
["bitfinex","SOLUSD",1738205055934,6.55950148,237.1,236.99,33.2661111]
["bitfinex","SOLUSD",1738205056244,6.55950148,237.1,237.03,12.82951316]
["bitfinex","SOLUSD",1738205056440,6.55950148,237.1,237.01,12.82951316]
["bitfinex","SOLUSD",1738205056820,6.55950148,237.1,237.01,13.46223946]
["bitfinex","SOLUSD",1738205057026,6.55950148,237.1,237.02,23.776884]
["bitfinex","SOLUSD",1738205057226,6.55950148,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1738205058046,3.7957,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738205058349,3.8583,237.14,237.03,4.2188]
["bitfinex","SOLUSD",1738205059133,3.8583,237.14,237.01,17.04851316]
["bitfinex","SOLUSD",1738205060239,3.8583,237.14,237.01,18.04851316]
["bitfinex","SOLUSD",1738205063159,20.0,237.13,236.99,12.0759]
["bitfinex","SOLUSD",1738205063345,20.0,237.13,236.99,7.8565]
["bitfinex","SOLUSD",1738205063656,20.0,237.13,236.99,12.076]
["bitfinex","SOLUSD",1738205064959,3.7955,237.12,236.99,12.076]
["bitfinex","SOLUSD",1738205065649,3.7955,237.12,237.0,0.03]
["bitfinex","SOLUSD",1738205067366,20.0,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738205068356,14.8503,237.12,237.0,0.03]
["bitfinex","SOLUSD",1738205068357,20.0,237.11,237.02,12.82951316]
["bitfinex","SOLUSD",1738205068547,10.41780148,237.14,237.02,12.82951316]
["bitfinex","SOLUSD",1738205069145,6.55950148,237.12,237.02,12.82951316]
["bitfinex","SOLUSD",1738205069347,6.55950148,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738205069741,6.55950148,237.12,237.04,12.82951316]
["bitfinex","SOLUSD",1738205070734,6.55950148,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738205070938,10.35500148,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738205071139,10.35500148,237.12,237.01,4.219]
["bitfinex","SOLUSD",1738205071639,23.7953,237.13,237.01,4.219]
["bitfinex","SOLUSD",1738205072550,20.0,237.12,237.0,0.03]
["bitfinex","SOLUSD",1738205073463,26.55950148,237.12,237.0,0.03]
["bitfinex","SOLUSD",1738205074664,3.7957,237.11,237.0,12.85951316]
["bitfinex","SOLUSD",1738205075160,6.55950148,237.11,237.04,12.82951316]
["bitfinex","SOLUSD",1738205076559,6.55950148,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1738205077164,20.0,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1738205077847,20.0,237.12,237.04,12.82951316]
["bitfinex","SOLUSD",1738205078064,6.62250148,237.14,237.04,17.04801316]
["bitfinex","SOLUSD",1738205078250,6.62250148,237.14,237.06,12.82951316]
["bitfinex","SOLUSD",1738205078652,6.62250148,237.14,237.06,17.04781316]
["bitfinex","SOLUSD",1738205078853,10.41780148,237.14,237.02,40.82519716]
["bitfinex","SOLUSD",1738205079275,3.8583,237.14,237.0,145.15951316]
["bitfinex","SOLUSD",1738205079567,20.0,237.12,237.0,132.33]
["bitfinex","SOLUSD",1738205079869,20.0,237.11,237.0,132.33]
["bitfinex","SOLUSD",1738205080549,3.7958,237.1,237.0,0.03]
["bitfinex","SOLUSD",1738205081451,3.7958,237.1,237.0,17.07891316]
["bitfinex","SOLUSD",1738205084252,20.0,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1738205084571,3.7955,237.12,237.02,12.82951316]
["bitfinex","SOLUSD",1738205084983,6.55950148,237.13,237.02,12.82951316]
["bitfinex","SOLUSD",1738205085272,6.55950148,237.13,237.04,12.82951316]
["bitfinex","SOLUSD",1738205086165,6.55950148,237.13,237.08,12.82951316]
["bitfinex","SOLUSD",1738205086363,6.55950148,237.13,237.12,12.82951316]
["bitfinex","SOLUSD",1738205086549,6.55950148,237.13,237.1,6.4665]
["bitfinex","SOLUSD",1738205086949,0.063,237.14,237.06,145.12951316]
["bitfinex","SOLUSD",1738205087176,0.063,237.14,237.09,12.82951316]
["bitfinex","SOLUSD",1738205087388,0.063,237.13,237.08,12.82951316]
["bitfinex","SOLUSD",1738205088353,0.063,237.13,237.08,17.04741316]
["bitfinex","SOLUSD",1738205089160,0.063,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1738205093075,0.063,237.13,237.06,12.82951316]
["bitfinex","SOLUSD",1738205093280,0.063,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1738205093760,0.063,237.13,237.07,17.04761316]
["bitfinex","SOLUSD",1738205094160,0.063,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1738205095680,0.063,237.13,237.07,17.04761316]
["bitfinex","SOLUSD",1738205095877,0.063,237.13,237.1,12.82951316]
["bitfinex","SOLUSD",1738205096267,0.063,237.13,237.12,12.82951316]
["bitfinex","SOLUSD",1738205096865,0.063,237.13,237.12,36.60639716]
["bitfinex","SOLUSD",1738205097476,0.063,237.13,237.12,40.82359716]
["bitfinex","SOLUSD",1738205097681,0.063,237.13,237.1,4.2175]
["bitfinex","SOLUSD",1738205098070,0.063,237.13,237.08,149.34741316]
["bitfinex","SOLUSD",1738205098763,0.063,237.13,237.09,12.82951316]
["bitfinex","SOLUSD",1738205099584,0.063,237.13,237.1,4.2176]
["bitfinex","SOLUSD",1738205100874,0.063,237.13,237.08,4.2178]
["bitfinex","SOLUSD",1738205101074,20.0,237.1,237.0,0.03]
["bitfinex","SOLUSD",1738205101671,3.796,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738205101963,1.5761,237.12,237.01,12.82951316]
["bitfinex","SOLUSD",1738205102168,1.5761,237.12,237.04,12.82951316]
["bitfinex","SOLUSD",1738205103263,0.063,237.13,237.03,12.82951316]
["bitfinex","SOLUSD",1738205103463,0.063,237.13,237.04,12.82951316]
["bitfinex","SOLUSD",1738205103783,0.063,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1738205103981,0.063,237.13,237.08,12.82951316]
["bitfinex","SOLUSD",1738205104375,0.063,237.13,237.09,12.82951316]
["bitfinex","SOLUSD",1738205104572,0.063,237.13,237.08,12.82951316]
["bitfinex","SOLUSD",1738205105176,0.063,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1738205105485,0.063,237.13,237.09,12.82951316]
["bitfinex","SOLUSD",1738205105686,0.063,237.13,237.08,12.82951316]
["bitfinex","SOLUSD",1738205105886,0.063,237.13,237.07,40.82449716]
["bitfinex","SOLUSD",1738205106195,0.063,237.13,237.09,12.82951316]
["bitfinex","SOLUSD",1738205106599,0.063,237.13,237.09,0.63252487]
["bitfinex","SOLUSD",1738205106884,0.063,237.13,237.12,36.60639716]
["bitfinex","SOLUSD",1738205107268,0.063,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1738205108304,0.063,237.13,237.12,27.994084]
["bitfinex","SOLUSD",1738205111900,0.063,237.13,237.09,12.82951316]
["bitfinex","SOLUSD",1738205112099,0.063,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1738205112591,0.063,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1738205114480,0.063,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1738205114684,0.063,237.13,237.11,12.82951316]
["bitfinex","SOLUSD",1738205115088,0.063,237.13,237.09,12.82951316]
["bitfinex","SOLUSD",1738205115990,0.063,237.13,237.11,12.82951316]
["bitfinex","SOLUSD",1738205116694,0.063,237.13,237.1,4.2176]
["bitfinex","SOLUSD",1738205117785,0.063,237.13,237.07,12.82951316]
["bitfinex","SOLUSD",1738205117986,0.063,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1738205118187,0.063,237.13,237.05,12.82951316]
["bitfinex","SOLUSD",1738205119085,0.063,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1738205119086,20.0,237.11,237.0,0.03]
["bitfinex","SOLUSD",1738205119493,20.0,237.1,237.0,0.03]
["bitfinex","SOLUSD",1738205120191,3.796,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738205121393,20.0,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205121593,20.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738205121988,20.0,237.01,236.99,0.03]
["bitfinex","SOLUSD",1738205122678,9.1097,237.05,236.99,0.03]
["bitfinex","SOLUSD",1738205123076,20.0,237.04,236.99,0.03]
["bitfinex","SOLUSD",1738205123995,23.7969,237.04,236.99,0.03]
["bitfinex","SOLUSD",1738205124498,23.7969,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738205124700,20.0,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738205125995,0.25098,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738205126295,9.8463,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205126481,20.0,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205127492,20.25098,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738205127701,20.0,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205127902,19.9354476,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205128299,0.12549,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738205128487,0.25098,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738205129598,1.5524,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205129797,3.7965,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738205130697,1.5524,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205130904,5.3486,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205132884,20.0,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205134210,3.7968,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738205134581,1.5524,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205134786,3.7964,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738205135003,20.0,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205138690,20.0,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738205139183,20.0,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738205140912,3.7969,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738205143010,3.7969,237.03,236.99,0.02299523]
["bitfinex","SOLUSD",1738205147616,3.7973,237.01,236.99,0.02299523]
["bitfinex","SOLUSD",1738205149020,20.0,237.0,236.99,0.02299523]
["bitfinex","SOLUSD",1738205149218,23.776884,237.03,236.99,0.02299523]
["bitfinex","SOLUSD",1738205149518,20.0,237.0,236.99,0.02299523]
["bitfinex","SOLUSD",1738205150915,23.7974,237.0,236.99,0.02299523]
["bitfinex","SOLUSD",1738205151921,3.7963,237.07,236.99,0.02299523]
["bitfinex","SOLUSD",1738205152716,20.0,237.05,236.99,0.02299523]
["bitfinex","SOLUSD",1738205154614,1.6154,237.08,236.99,0.02299523]
["bitfinex","SOLUSD",1738205154821,0.063,237.08,236.99,12.85250839]
["bitfinex","SOLUSD",1738205155309,20.0,237.06,236.99,0.02299523]
["bitfinex","SOLUSD",1738205160218,0.063,237.08,237.02,12.82951316]
["bitfinex","SOLUSD",1738205160418,0.063,237.08,237.04,12.82951316]
["bitfinex","SOLUSD",1738205160625,0.063,237.08,237.03,12.82951316]
["bitfinex","SOLUSD",1738205160923,0.063,237.08,237.05,12.82951316]
["bitfinex","SOLUSD",1738205161127,0.063,237.08,237.07,12.82951316]
["bitfinex","SOLUSD",1738205161305,0.063,237.08,237.07,42.40629716]
["bitfinex","SOLUSD",1738205162444,0.063,237.08,237.03,132.3]
["bitfinex","SOLUSD",1738205162606,0.063,237.08,237.05,4.2184]
["bitfinex","SOLUSD",1738205165013,0.063,237.08,237.07,12.82951316]
["bitfinex","SOLUSD",1738205165219,0.0001,237.08,237.07,12.82951316]
["bitfinex","SOLUSD",1738205165610,0.0001,237.08,237.07,180.18199716]
["bitfinex","SOLUSD",1738205165810,0.063,237.23,237.1,20.0]
["bitfinex","SOLUSD",1738205166024,0.063,237.23,237.17,12.82951316]
["bitfinex","SOLUSD",1738205166313,6.55950148,237.22,237.17,12.82951316]
["bitfinex","SOLUSD",1738205166713,6.55950148,237.22,237.15,12.82951316]
["bitfinex","SOLUSD",1738205167331,6.55950148,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1738205167631,6.55950148,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1738205167941,6.55950148,237.22,237.15,27.58801316]
["bitfinex","SOLUSD",1738205168429,0.063,237.23,237.17,12.82951316]
["bitfinex","SOLUSD",1738205168627,0.063,237.23,237.18,12.82951316]
["bitfinex","SOLUSD",1738205168804,0.063,237.23,237.2,12.82951316]
["bitfinex","SOLUSD",1738205169009,0.063,237.23,237.22,12.82951316]
["bitfinex","SOLUSD",1738205169836,0.063,237.23,237.22,17.04491316]
["bitfinex","SOLUSD",1738205170016,0.063,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1738205170516,0.063,237.23,237.22,40.82179716]
["bitfinex","SOLUSD",1738205171027,0.063,237.23,237.22,17.04491316]
["bitfinex","SOLUSD",1738205171237,0.063,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1738205172235,0.063,237.23,237.18,10.7538]
["bitfinex","SOLUSD",1738205172432,0.063,237.23,237.14,17.04641316]
["bitfinex","SOLUSD",1738205173135,0.063,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1738205173828,0.063,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1738205174428,0.063,237.23,237.14,4.2167]
["bitfinex","SOLUSD",1738205175114,20.063,237.23,237.14,4.2167]
["bitfinex","SOLUSD",1738205175833,20.063,237.23,237.14,17.04621316]
["bitfinex","SOLUSD",1738205176633,0.063,237.23,237.16,12.82951316]
["bitfinex","SOLUSD",1738205176832,20.063,237.23,237.15,12.82951316]
["bitfinex","SOLUSD",1738205177653,23.8568,237.23,237.11,4.2172]
["bitfinex","SOLUSD",1738205177821,23.8568,237.23,237.09,17.04731316]
["bitfinex","SOLUSD",1738205178023,23.8568,237.23,237.1,36.60639716]
["bitfinex","SOLUSD",1738205178230,23.8568,237.23,237.09,4.2178]
["bitfinex","SOLUSD",1738205178958,20.0,237.22,237.09,4.2178]
["bitfinex","SOLUSD",1738205179246,20.0,237.22,237.07,10.3616]
["bitfinex","SOLUSD",1738205179425,20.0,237.22,237.07,4.2179]
["bitfinex","SOLUSD",1738205179625,20.0,237.18,237.03,17.04831316]
["bitfinex","SOLUSD",1738205179840,20.0,237.14,237.03,4.2188]
["bitfinex","SOLUSD",1738205180055,26.6141,237.14,237.0,0.03]
["bitfinex","SOLUSD",1738205180951,20.0,237.1,237.0,0.03]
["bitfinex","SOLUSD",1738205181819,3.7961,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205182436,23.7961,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205183415,0.25098,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205185325,23.7965,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738205185326,3.7968,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738205185843,1.6072,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738205186038,5.4032,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738205186344,0.25098,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205187238,20.0,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738205187239,21.6072,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738205187447,3.7963,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738205188237,20.0,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738205188933,23.7963,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738205190243,3.7963,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738205193740,20.0,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738205195157,3.7969,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738205197654,9.4908,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738205197655,3.7961,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205199236,13.2865,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205199843,20.0,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738205200741,13.2865,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205200742,3.7961,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205204361,13.2865,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738205205862,20.0,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738205207253,20.0,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738205208472,3.7969,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738205211969,20.0,237.0,236.99,0.02299523]
["bitfinex","SOLUSD",1738205212175,43.776884,237.0,236.92,0.063]
["bitfinex","SOLUSD",1738205212342,4.5897,236.99,236.92,0.063]
["bitfinex","SOLUSD",1738205213970,20.0,236.95,236.92,0.063]
["bitfinex","SOLUSD",1738205214672,20.0,236.94,236.92,0.063]
["bitfinex","SOLUSD",1738205215671,23.776884,236.97,236.92,0.063]
["bitfinex","SOLUSD",1738205215672,23.776884,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738205215870,23.776884,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738205216170,43.776884,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738205216550,20.0,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738205216950,3.7984,236.94,236.91,0.063]
["bitfinex","SOLUSD",1738205217884,1.0,237.0,236.91,0.063]
["bitfinex","SOLUSD",1738205217885,1.5497,236.99,236.91,0.063]
["bitfinex","SOLUSD",1738205218061,4.5897,236.99,236.91,0.063]
["bitfinex","SOLUSD",1738205218372,20.0,236.96,236.91,0.063]
["bitfinex","SOLUSD",1738205218552,20.0,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738205219155,20.0,236.95,236.91,0.063]
["bitfinex","SOLUSD",1738205219473,20.0,236.94,236.92,0.03]
["bitfinex","SOLUSD",1738205219669,23.776884,236.93,236.92,0.03]
["bitfinex","SOLUSD",1738205219866,23.776884,236.93,236.89,0.063]
["bitfinex","SOLUSD",1738205219867,43.776884,236.9,236.89,0.063]
["bitfinex","SOLUSD",1738205220164,23.776884,236.89,236.8,0.063]
["bitfinex","SOLUSD",1738205220467,20.0,236.85,236.8,0.063]
["bitfinex","SOLUSD",1738205222156,3.8,236.84,236.8,0.063]
["bitfinex","SOLUSD",1738205223084,20.0,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738205223285,44.027864,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738205223590,44.027864,236.81,236.77,0.063]
["bitfinex","SOLUSD",1738205223591,44.027864,236.78,236.77,0.063]
["bitfinex","SOLUSD",1738205224288,47.828764,236.78,236.77,0.063]
["bitfinex","SOLUSD",1738205224881,4.05188,236.78,236.77,0.063]
["bitfinex","SOLUSD",1738205227980,24.05188,236.78,236.77,0.063]
["bitfinex","SOLUSD",1738205228294,23.776884,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738205228672,20.0,236.72,236.67,0.03]
["bitfinex","SOLUSD",1738205229370,14.3045,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738205229371,20.0,236.73,236.67,0.03]
["bitfinex","SOLUSD",1738205229905,3.8013,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738205229906,23.8013,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738205230614,20.0,236.74,236.67,0.03]
["bitfinex","SOLUSD",1738205231680,23.8017,236.74,236.67,0.03]
["bitfinex","SOLUSD",1738205232304,3.8009,236.78,236.67,0.03]
["bitfinex","SOLUSD",1738205232473,20.0,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738205233890,3.8009,236.78,236.68,20.97901316]
["bitfinex","SOLUSD",1738205234080,3.04,236.83,236.71,12.82951316]
["bitfinex","SOLUSD",1738205234479,3.04,236.83,236.68,20.97901316]
["bitfinex","SOLUSD",1738205234685,26.816884,236.84,236.68,8.1495]
["bitfinex","SOLUSD",1738205235491,3.8006,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1738205237095,3.7998,236.85,236.72,12.82951316]
["bitfinex","SOLUSD",1738205237295,3.7998,236.85,236.74,12.82951316]
["bitfinex","SOLUSD",1738205238095,3.103,236.89,236.74,12.82951316]
["bitfinex","SOLUSD",1738205238096,20.0,236.87,236.74,12.82951316]
["bitfinex","SOLUSD",1738205238316,3.7993,236.88,236.75,4.2238]
["bitfinex","SOLUSD",1738205239013,20.0,236.87,236.75,4.2238]
["bitfinex","SOLUSD",1738205239314,3.7997,236.86,236.75,4.2238]
["bitfinex","SOLUSD",1738205239610,3.7997,236.86,236.7,4.2247]
["bitfinex","SOLUSD",1738205239904,20.0,236.82,236.7,4.2247]
["bitfinex","SOLUSD",1738205240284,20.0,236.78,236.68,8.1495]
["bitfinex","SOLUSD",1738205241334,3.8011,236.77,236.68,8.1495]
["bitfinex","SOLUSD",1738205241678,20.0,236.74,236.68,8.1495]
["bitfinex","SOLUSD",1738205243089,23.8011,236.77,236.68,8.1795]
["bitfinex","SOLUSD",1738205244501,26.8411,236.77,236.68,6.6554]
["bitfinex","SOLUSD",1738205245196,26.8411,236.77,236.68,0.03]
["bitfinex","SOLUSD",1738205245197,20.0,236.73,236.68,0.03]
["bitfinex","SOLUSD",1738205245394,23.776884,236.76,236.68,0.03]
["bitfinex","SOLUSD",1738205245395,20.0,236.72,236.68,0.03]
["bitfinex","SOLUSD",1738205246409,20.0,236.69,236.68,0.03]
["bitfinex","SOLUSD",1738205247121,20.0,236.68,236.62,1.5413]
["bitfinex","SOLUSD",1738205247497,3.8027,236.67,236.62,1.5413]
["bitfinex","SOLUSD",1738205249106,20.0,236.65,236.54,6.2573]
["bitfinex","SOLUSD",1738205249622,3.8032,236.64,236.54,6.2573]
["bitfinex","SOLUSD",1738205250406,3.8032,236.64,236.53,5.8273]
["bitfinex","SOLUSD",1738205250407,26.816884,236.63,236.48,6.2318]
["bitfinex","SOLUSD",1738205250611,27.816884,236.63,236.48,6.2318]
["bitfinex","SOLUSD",1738205251216,20.0,236.6,236.48,6.2318]
["bitfinex","SOLUSD",1738205251413,20.0,236.6,236.44,4.2592]
["bitfinex","SOLUSD",1738205251607,20.0,236.56,236.44,0.03]
["bitfinex","SOLUSD",1738205251814,20.0,236.56,236.44,17.08881316]
["bitfinex","SOLUSD",1738205252728,43.776884,236.6,236.44,17.08881316]
["bitfinex","SOLUSD",1738205253220,43.776884,236.6,236.45,12.82951316]
["bitfinex","SOLUSD",1738205254224,0.25098,236.59,236.44,17.08881316]
["bitfinex","SOLUSD",1738205254430,4.05498,236.59,236.45,12.82951316]
["bitfinex","SOLUSD",1738205254905,4.05498,236.59,236.44,17.08881316]
["bitfinex","SOLUSD",1738205256225,0.25098,236.55,236.44,4.2593]
["bitfinex","SOLUSD",1738205256600,0.25098,236.55,236.44,17.08881316]
["bitfinex","SOLUSD",1738205257006,0.25098,236.55,236.44,4.2593]
["bitfinex","SOLUSD",1738205257527,0.12549,236.53,236.44,4.2593]
["bitfinex","SOLUSD",1738205258410,20.0,236.59,236.46,12.82951316]
["bitfinex","SOLUSD",1738205259427,20.0,236.59,236.45,36.60639716]
["bitfinex","SOLUSD",1738205259822,3.8042,236.58,236.46,4.229]
["bitfinex","SOLUSD",1738205261327,3.8042,236.58,236.44,12.85951316]
["bitfinex","SOLUSD",1738205262926,3.8042,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1738205263139,3.8042,236.58,236.47,12.82951316]
["bitfinex","SOLUSD",1738205263641,3.8042,236.58,236.46,12.82951316]
["bitfinex","SOLUSD",1738205263931,3.8042,236.58,236.45,17.05871316]
["bitfinex","SOLUSD",1738205265234,13.3142,236.59,236.45,17.05871316]
["bitfinex","SOLUSD",1738205266938,13.3142,236.59,236.44,17.08891316]
["bitfinex","SOLUSD",1738205267148,3.804,236.59,236.48,12.82951316]
["bitfinex","SOLUSD",1738205267827,3.804,236.59,236.47,12.82951316]
["bitfinex","SOLUSD",1738205268424,3.804,236.59,236.48,4.2286]
["bitfinex","SOLUSD",1738205269432,3.804,236.59,236.45,4.2292]
["bitfinex","SOLUSD",1738205270942,20.0,236.56,236.44,0.03]
["bitfinex","SOLUSD",1738205272020,20.0,236.56,236.44,4.2593]
["bitfinex","SOLUSD",1738205272348,3.8046,236.55,236.44,0.03]
["bitfinex","SOLUSD",1738205272526,20.0,236.52,236.44,0.03]
["bitfinex","SOLUSD",1738205274545,3.8053,236.51,236.44,0.03]
["bitfinex","SOLUSD",1738205275942,9.5117,236.55,236.44,0.03]
["bitfinex","SOLUSD",1738205275943,3.8046,236.55,236.44,0.03]
["bitfinex","SOLUSD",1738205276143,9.5102,236.59,236.44,0.03]
["bitfinex","SOLUSD",1738205276358,1.5576,236.6,236.47,12.82951316]
["bitfinex","SOLUSD",1738205276359,4.5976,236.6,236.47,12.82951316]
["bitfinex","SOLUSD",1738205276658,8.4015,236.6,236.47,12.82951316]
["bitfinex","SOLUSD",1738205276857,8.4015,236.6,236.48,4.2286]
["bitfinex","SOLUSD",1738205277032,1.5576,236.6,236.48,17.05811316]
["bitfinex","SOLUSD",1738205277524,1.5576,236.6,236.49,12.82951316]
["bitfinex","SOLUSD",1738205278029,20.0,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1738205278228,1.5576,236.6,236.5,4.2283]
["bitfinex","SOLUSD",1738205278638,20.0,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1738205280145,3.8032,236.64,236.52,4.2279]
["bitfinex","SOLUSD",1738205280347,3.8032,236.64,236.53,36.60639716]
["bitfinex","SOLUSD",1738205280650,5.4168,236.66,236.53,36.60639716]
["bitfinex","SOLUSD",1738205281250,20.0,236.63,236.53,36.60639716]
["bitfinex","SOLUSD",1738205281452,1.6138,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1738205281633,1.6138,236.66,236.55,36.60639716]
["bitfinex","SOLUSD",1738205281834,1.6138,236.66,236.55,37.24030501]
["bitfinex","SOLUSD",1738205282036,20.0,236.64,236.55,37.24030501]
["bitfinex","SOLUSD",1738205282428,20.0,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1738205282631,0.063,236.68,236.58,12.82951316]
["bitfinex","SOLUSD",1738205283628,0.063,236.68,236.58,0.63384371]
["bitfinex","SOLUSD",1738205283835,0.063,236.68,236.61,12.82951316]
["bitfinex","SOLUSD",1738205284034,0.063,236.68,236.58,0.63375687]
["bitfinex","SOLUSD",1738205284259,3.8656,236.68,236.57,4.227]
["bitfinex","SOLUSD",1738205284640,3.8656,236.68,236.55,4.2272]
["bitfinex","SOLUSD",1738205285660,20.0,236.67,236.54,6.0055]
["bitfinex","SOLUSD",1738205285860,20.0,236.65,236.54,6.0055]
["bitfinex","SOLUSD",1738205286359,20.0,236.65,236.54,10.233]
["bitfinex","SOLUSD",1738205286868,20.0,236.65,236.54,6.0055]
["bitfinex","SOLUSD",1738205287759,0.25098,236.62,236.54,4.2275]
["bitfinex","SOLUSD",1738205287963,0.25098,236.62,236.5,4.2283]
["bitfinex","SOLUSD",1738205288759,0.25098,236.62,236.48,4.2285]
["bitfinex","SOLUSD",1738205288760,0.12549,236.59,236.48,4.2285]
["bitfinex","SOLUSD",1738205289946,0.12549,236.57,236.48,4.2285]
["bitfinex","SOLUSD",1738205290668,20.0,236.58,236.49,36.60639716]
["bitfinex","SOLUSD",1738205290873,20.0,236.58,236.54,12.82951316]
["bitfinex","SOLUSD",1738205291669,1.6445,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1738205291851,6.8424,236.7,236.59,12.82951316]
["bitfinex","SOLUSD",1738205292057,3.04,236.7,236.6,24.41070237]
["bitfinex","SOLUSD",1738205292246,23.04,236.7,236.58,0.63379046]
["bitfinex","SOLUSD",1738205292452,3.04,236.7,236.6,12.82951316]
["bitfinex","SOLUSD",1738205292651,3.04,236.7,236.6,13.46327003]
["bitfinex","SOLUSD",1738205292864,3.04,236.7,236.62,12.82951316]
["bitfinex","SOLUSD",1738205292865,20.0,236.7,236.62,12.82951316]
["bitfinex","SOLUSD",1738205293068,1.6445,236.72,236.62,12.82951316]
["bitfinex","SOLUSD",1738205293243,23.8023,236.7,236.6,12.82951316]
["bitfinex","SOLUSD",1738205293447,3.8023,236.7,236.58,12.82951316]
["bitfinex","SOLUSD",1738205293647,3.8023,236.7,236.59,0.63378755]
["bitfinex","SOLUSD",1738205293877,5.4465,236.72,236.61,28.003184]
["bitfinex","SOLUSD",1738205294062,20.0,236.69,236.61,28.003184]
["bitfinex","SOLUSD",1738205294972,3.8023,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1738205295181,20.0,236.69,236.61,4.2263]
["bitfinex","SOLUSD",1738205296058,1.6445,236.72,236.62,23.776884]
["bitfinex","SOLUSD",1738205296256,1.6445,236.72,236.61,4.2263]
["bitfinex","SOLUSD",1738205296456,3.8656,236.68,236.57,18.97201316]
["bitfinex","SOLUSD",1738205296676,3.8656,236.68,236.57,10.3694]
["bitfinex","SOLUSD",1738205297269,23.8656,236.68,236.56,4.2272]
["bitfinex","SOLUSD",1738205297448,23.8656,236.68,236.54,4.2274]
["bitfinex","SOLUSD",1738205297762,23.8656,236.68,236.55,23.776884]
["bitfinex","SOLUSD",1738205298158,23.8656,236.68,236.55,28.004084]
["bitfinex","SOLUSD",1738205298371,13.3721,236.68,236.52,10.707]
["bitfinex","SOLUSD",1738205298571,13.3721,236.68,236.5,4.2281]
["bitfinex","SOLUSD",1738205298572,20.0,236.64,236.5,4.2281]
["bitfinex","SOLUSD",1738205298753,1.6344,236.63,236.48,4.2585]
["bitfinex","SOLUSD",1738205299967,13.3124,236.62,236.48,0.03]
["bitfinex","SOLUSD",1738205300270,20.0,236.59,236.48,0.03]
["bitfinex","SOLUSD",1738205301577,3.8042,236.58,236.48,0.03]
["bitfinex","SOLUSD",1738205301961,6.1865,236.57,236.48,0.03]
["bitfinex","SOLUSD",1738205302659,9.9909,236.57,236.48,0.03]
["bitfinex","SOLUSD",1738205303372,3.8044,236.57,236.48,0.03]
["bitfinex","SOLUSD",1738205303959,20.0,236.59,236.48,17.08811316]
["bitfinex","SOLUSD",1738205304267,20.0,236.59,236.5,12.82951316]
["bitfinex","SOLUSD",1738205304471,1.6344,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1738205304653,1.6344,236.63,236.56,12.82951316]
["bitfinex","SOLUSD",1738205304983,1.6344,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1738205305279,20.0,236.62,236.54,13.46343463]
["bitfinex","SOLUSD",1738205305455,20.0,236.62,236.51,6.2658]
["bitfinex","SOLUSD",1738205305653,20.0,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1738205305854,20.0,236.62,236.52,37.24037968]
["bitfinex","SOLUSD",1738205306067,1.6344,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1738205306267,1.6344,236.63,236.55,24.41077776]
["bitfinex","SOLUSD",1738205306855,20.0,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1738205307054,0.063,236.68,236.58,13.46332657]
["bitfinex","SOLUSD",1738205308273,20.0,236.67,236.59,28.003584]
["bitfinex","SOLUSD",1738205309275,0.063,236.68,236.59,28.003584]
["bitfinex","SOLUSD",1738205309579,0.063,236.68,236.6,13.46329185]
["bitfinex","SOLUSD",1738205309870,0.063,236.68,236.62,12.82951316]
["bitfinex","SOLUSD",1738205310261,0.063,236.68,236.62,13.46322146]
["bitfinex","SOLUSD",1738205312179,0.063,236.68,236.63,4.226]
["bitfinex","SOLUSD",1738205312672,0.063,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1738205313876,0.063,236.68,236.63,4.226]
["bitfinex","SOLUSD",1738205314372,0.063,236.68,236.59,4.86046832]
["bitfinex","SOLUSD",1738205314573,0.063,236.68,236.6,12.82951316]
["bitfinex","SOLUSD",1738205315379,0.063,236.68,236.63,0.03]
["bitfinex","SOLUSD",1738205315975,3.8656,236.68,236.63,0.03]
["bitfinex","SOLUSD",1738205317169,0.063,236.68,236.63,0.03]
["bitfinex","SOLUSD",1738205319058,3.8656,236.68,236.63,0.03]
["bitfinex","SOLUSD",1738205320479,20.0,236.65,236.63,0.03]
["bitfinex","SOLUSD",1738205320860,30.0616,236.64,236.48,0.03]
["bitfinex","SOLUSD",1738205321261,20.0,236.61,236.48,0.03]
["bitfinex","SOLUSD",1738205321780,23.04,236.63,236.48,0.03]
["bitfinex","SOLUSD",1738205321959,20.0,236.59,236.48,0.03]
["bitfinex","SOLUSD",1738205322463,1.5406,236.58,236.48,0.03]
["bitfinex","SOLUSD",1738205322859,20.0,236.55,236.48,0.03]
["bitfinex","SOLUSD",1738205323477,1.5406,236.58,236.48,0.03]
["bitfinex","SOLUSD",1738205324759,1.5406,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1738205324957,23.8038,236.61,236.5,4.2283]
["bitfinex","SOLUSD",1738205324958,20.0,236.6,236.5,4.2283]
["bitfinex","SOLUSD",1738205325162,20.0,236.6,236.5,17.05781316]
["bitfinex","SOLUSD",1738205325990,3.8038,236.6,236.5,4.2283]
["bitfinex","SOLUSD",1738205326491,3.8038,236.6,236.48,4.2585]
["bitfinex","SOLUSD",1738205327087,3.8038,236.6,236.48,0.03]
["bitfinex","SOLUSD",1738205328787,3.8038,236.6,236.48,12.85951316]
["bitfinex","SOLUSD",1738205329286,3.8037,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1738205329999,20.0,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1738205330294,23.8039,236.6,236.5,4.2283]
["bitfinex","SOLUSD",1738205332702,23.8039,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1738205332883,3.8037,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1738205333197,20.0,236.6,236.49,4.2285]
["bitfinex","SOLUSD",1738205334299,3.804,236.59,236.49,4.2285]
["bitfinex","SOLUSD",1738205338003,3.804,236.59,236.48,12.85951316]
["bitfinex","SOLUSD",1738205338004,3.804,236.59,236.48,23.806884]
["bitfinex","SOLUSD",1738205338208,3.804,236.59,236.48,0.03]
["bitfinex","SOLUSD",1738205340915,3.804,236.59,236.48,12.85951316]
["bitfinex","SOLUSD",1738205341118,23.804,236.59,236.48,0.03]
["bitfinex","SOLUSD",1738205342107,13.3141,236.59,236.48,0.03]
["bitfinex","SOLUSD",1738205342305,20.0,236.58,236.48,0.03]
["bitfinex","SOLUSD",1738205342684,1.6211,236.57,236.48,0.03]
["bitfinex","SOLUSD",1738205343924,20.0,236.53,236.48,0.03]
["bitfinex","SOLUSD",1738205344917,20.0,236.54,236.48,0.03]
["bitfinex","SOLUSD",1738205345803,21.6211,236.57,236.48,0.03]
["bitfinex","SOLUSD",1738205346006,20.0,236.53,236.48,0.03]
["bitfinex","SOLUSD",1738205346808,3.8045,236.56,236.48,0.03]
["bitfinex","SOLUSD",1738205347009,1.6211,236.57,236.48,0.03]
["bitfinex","SOLUSD",1738205347202,5.4255,236.57,236.48,0.03]
["bitfinex","SOLUSD",1738205347407,3.04,236.56,236.48,0.03]
["bitfinex","SOLUSD",1738205347927,1.6211,236.57,236.48,12.85951316]
["bitfinex","SOLUSD",1738205348132,8.22638226,236.61,236.48,12.85951316]
["bitfinex","SOLUSD",1738205348133,3.8038,236.6,236.49,36.60639716]
["bitfinex","SOLUSD",1738205348429,3.04,236.6,236.51,12.82951316]
["bitfinex","SOLUSD",1738205348619,3.04,236.6,236.5,12.82951316]
["bitfinex","SOLUSD",1738205349231,20.0,236.58,236.5,12.82951316]
["bitfinex","SOLUSD",1738205349532,1.6841,236.63,236.54,12.82951316]
["bitfinex","SOLUSD",1738205350034,20.0,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1738205350238,20.0,236.6,236.51,17.05761316]
["bitfinex","SOLUSD",1738205350414,20.0,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1738205350616,0.063,236.63,236.54,36.60639716]
["bitfinex","SOLUSD",1738205351013,20.0,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1738205351640,20.0,236.62,236.54,4.2275]
["bitfinex","SOLUSD",1738205351838,20.0,236.62,236.5,16.7521]
["bitfinex","SOLUSD",1738205351839,20.0,236.62,236.5,10.4097]
["bitfinex","SOLUSD",1738205352334,20.0,236.62,236.48,14.41451316]
["bitfinex","SOLUSD",1738205352335,20.0,236.62,236.48,1.585]
["bitfinex","SOLUSD",1738205352633,13.3749,236.63,236.48,4.2586]
["bitfinex","SOLUSD",1738205352634,20.0,236.6,236.48,4.2586]
["bitfinex","SOLUSD",1738205353415,1.5596,236.59,236.48,0.03]
["bitfinex","SOLUSD",1738205353615,20.0,236.56,236.48,0.03]
["bitfinex","SOLUSD",1738205354452,20.0,236.55,236.48,0.03]
["bitfinex","SOLUSD",1738205355618,3.8048,236.54,236.48,0.03]
["bitfinex","SOLUSD",1738205356815,20.0,236.51,236.48,0.03]
["bitfinex","SOLUSD",1738205357016,3.04,236.5,236.48,0.03]
["bitfinex","SOLUSD",1738205357637,3.8056,236.49,236.48,0.03]
["bitfinex","SOLUSD",1738205358651,3.04,236.5,236.48,0.03]
["bitfinex","SOLUSD",1738205358949,6.8455,236.5,236.48,0.03]
["bitfinex","SOLUSD",1738205361040,20.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1738205361242,3.04,236.51,236.48,0.03]
["bitfinex","SOLUSD",1738205361536,6.8452,236.52,236.48,0.03]
["bitfinex","SOLUSD",1738205361729,3.04,236.52,236.48,0.03]
["bitfinex","SOLUSD",1738205362836,20.0,236.5,236.48,0.03]
["bitfinex","SOLUSD",1738205363240,20.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1738205368446,3.8053,236.51,236.48,0.03]
["bitfinex","SOLUSD",1738205368744,20.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1738205369545,3.8053,236.51,236.48,0.03]
["bitfinex","SOLUSD",1738205371650,20.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1738205372546,3.8055,236.5,236.48,0.03]
["bitfinex","SOLUSD",1738205373952,20.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1738205374534,3.8053,236.51,236.48,0.03]
["bitfinex","SOLUSD",1738205374746,20.0,236.49,236.48,0.03]
["bitfinex","SOLUSD",1738205375055,3.04,236.55,236.48,0.03]
["bitfinex","SOLUSD",1738205375251,20.0,236.54,236.48,0.03]
["bitfinex","SOLUSD",1738205376054,6.8448,236.55,236.48,0.03]
["bitfinex","SOLUSD",1738205376356,3.04,236.56,236.48,0.03]
["bitfinex","SOLUSD",1738205376553,3.04,236.56,236.48,12.85951316]
["bitfinex","SOLUSD",1738205376756,13.40370148,236.58,236.48,12.85951316]
["bitfinex","SOLUSD",1738205377457,9.59950148,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1738205377640,6.55950148,236.58,236.49,23.776884]
["bitfinex","SOLUSD",1738205377838,3.804,236.59,236.49,23.776884]
["bitfinex","SOLUSD",1738205378149,20.0,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1738205379555,3.8042,236.58,236.49,28.005384]
["bitfinex","SOLUSD",1738205379750,26.8439,236.6,236.49,28.005384]
["bitfinex","SOLUSD",1738205379947,20.0,236.6,236.49,28.005384]
["bitfinex","SOLUSD",1738205380146,0.063,236.63,236.52,12.82951316]
["bitfinex","SOLUSD",1738205380348,20.0,236.6,236.52,12.82951316]
["bitfinex","SOLUSD",1738205381164,23.8664,236.63,236.52,12.82951316]
["bitfinex","SOLUSD",1738205381564,3.8664,236.63,236.52,12.82951316]
["bitfinex","SOLUSD",1738205381772,3.8664,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1738205381946,0.063,236.63,236.54,42.73609716]
["bitfinex","SOLUSD",1738205382259,3.8664,236.63,236.54,6.1297]
["bitfinex","SOLUSD",1738205383942,20.0,236.62,236.48,20.78101316]
["bitfinex","SOLUSD",1738205384263,20.0,236.62,236.48,7.9515]
["bitfinex","SOLUSD",1738205385048,20.0,236.6,236.48,12.18]
["bitfinex","SOLUSD",1738205385248,3.804,236.59,236.48,12.18]
["bitfinex","SOLUSD",1738205386363,3.804,236.59,236.49,28.005284]
["bitfinex","SOLUSD",1738205386771,3.8035,236.62,236.51,12.82951316]
["bitfinex","SOLUSD",1738205386947,3.8035,236.62,236.52,12.82951316]
["bitfinex","SOLUSD",1738205387557,0.063,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1738205387742,0.063,236.63,236.53,12.82951316]
["bitfinex","SOLUSD",1738205387944,20.0,236.62,236.53,13.46344961]
["bitfinex","SOLUSD",1738205388151,20.0,236.62,236.54,12.82951316]
["bitfinex","SOLUSD",1738205388373,0.063,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1738205388560,0.063,236.63,236.55,17.69084174]
["bitfinex","SOLUSD",1738205388759,0.063,236.63,236.55,17.05691316]
["bitfinex","SOLUSD",1738205391485,0.063,236.63,236.56,24.41078987]
["bitfinex","SOLUSD",1738205391652,0.063,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1738205392055,0.063,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1738205393772,0.063,236.63,236.56,31.710184]
["bitfinex","SOLUSD",1738205393975,0.063,236.63,236.62,36.60639716]
["bitfinex","SOLUSD",1738205395081,0.063,236.63,236.62,40.83249716]
["bitfinex","SOLUSD",1738205395970,0.063,236.63,236.62,46.88009716]
["bitfinex","SOLUSD",1738205396176,0.063,236.68,236.63,24.027864]
["bitfinex","SOLUSD",1738205396477,0.063,236.68,236.67,12.82951316]
["bitfinex","SOLUSD",1738205396661,0.063,236.68,236.65,32.82951316]
["bitfinex","SOLUSD",1738205396856,0.063,236.68,236.65,36.60639716]
["bitfinex","SOLUSD",1738205397055,0.063,236.68,236.67,23.776884]
["bitfinex","SOLUSD",1738205397460,0.063,236.68,236.65,12.82951316]
["bitfinex","SOLUSD",1738205397660,0.063,236.68,236.63,12.82951316]
["bitfinex","SOLUSD",1738205397873,0.063,236.68,236.63,36.60639716]
["bitfinex","SOLUSD",1738205398469,0.063,236.68,236.56,14.45881316]
["bitfinex","SOLUSD",1738205398670,3.8656,236.68,236.57,6.5854]
["bitfinex","SOLUSD",1738205399182,3.8656,236.68,236.57,10.8123]
["bitfinex","SOLUSD",1738205399375,3.8656,236.68,236.58,23.776884]
["bitfinex","SOLUSD",1738205400179,0.25098,236.67,236.57,6.5854]
["bitfinex","SOLUSD",1738205400476,0.12549,236.64,236.53,4.2576]
["bitfinex","SOLUSD",1738205401477,3.8034,236.63,236.54,40.83389716]
["bitfinex","SOLUSD",1738205401868,3.8034,236.63,236.54,17.05701316]
["bitfinex","SOLUSD",1738205402571,3.8034,236.63,236.54,4.2275]
["bitfinex","SOLUSD",1738205402880,3.8034,236.63,236.53,0.03]
["bitfinex","SOLUSD",1738205403100,0.12549,236.64,236.55,12.82951316]
["bitfinex","SOLUSD",1738205403282,3.92869,236.64,236.55,12.82951316]
["bitfinex","SOLUSD",1738205403987,20.0,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1738205404185,0.12549,236.67,236.57,12.82951316]
["bitfinex","SOLUSD",1738205404369,3.8027,236.67,236.57,12.82951316]
["bitfinex","SOLUSD",1738205404564,3.8027,236.67,236.58,28.003684]
["bitfinex","SOLUSD",1738205406074,0.063,236.68,236.59,12.82951316]
["bitfinex","SOLUSD",1738205406376,0.063,236.68,236.61,12.82951316]
["bitfinex","SOLUSD",1738205407176,3.8656,236.68,236.61,12.82951316]
["bitfinex","SOLUSD",1738205407483,0.063,236.68,236.65,12.82951316]
["bitfinex","SOLUSD",1738205407683,0.063,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1738205409487,0.063,236.68,236.64,28.002684]
["bitfinex","SOLUSD",1738205409791,0.063,236.68,236.65,12.82951316]
["bitfinex","SOLUSD",1738205410878,0.063,236.68,236.65,17.05501316]
["bitfinex","SOLUSD",1738205411194,0.063,236.68,236.66,23.776884]
["bitfinex","SOLUSD",1738205411394,0.063,236.68,236.67,37.24005368]
["bitfinex","SOLUSD",1738205411600,6.2164,236.83,236.68,23.776884]
["bitfinex","SOLUSD",1738205411601,3.8004,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1738205411780,3.8004,236.82,236.73,12.82951316]
["bitfinex","SOLUSD",1738205411977,3.8004,236.82,236.69,12.82951316]
["bitfinex","SOLUSD",1738205412184,23.8004,236.82,236.65,17.05501316]
["bitfinex","SOLUSD",1738205412500,23.8004,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1738205412695,23.8004,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1738205412884,33.3012,236.82,236.68,23.776884]
["bitfinex","SOLUSD",1738205414012,23.8004,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1738205414206,23.8004,236.82,236.71,12.82951316]
["bitfinex","SOLUSD",1738205414588,23.8004,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1738205414787,3.8004,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1738205414986,1.7048,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1738205415186,20.0,236.82,236.72,28.001184]
["bitfinex","SOLUSD",1738205416402,3.8,236.84,236.75,12.82951316]
["bitfinex","SOLUSD",1738205416698,3.8,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1738205418106,3.8005,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1738205418489,3.8005,236.81,236.73,28.000984]
["bitfinex","SOLUSD",1738205420084,3.8005,236.81,236.66,12.82951316]
["bitfinex","SOLUSD",1738205420301,3.8005,236.81,236.65,17.05511316]
["bitfinex","SOLUSD",1738205420494,3.8005,236.81,236.65,4.2256]
["bitfinex","SOLUSD",1738205420794,20.0,236.77,236.63,4.2258]
["bitfinex","SOLUSD",1738205420993,1.5522,236.76,236.63,4.2258]
["bitfinex","SOLUSD",1738205421397,1.5522,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1738205421593,1.5522,236.76,236.61,17.05571316]
["bitfinex","SOLUSD",1738205422187,20.0,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1738205422719,20.0,236.73,236.63,12.82951316]
["bitfinex","SOLUSD",1738205423017,20.0,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1738205424119,20.0,236.73,236.64,28.002484]
["bitfinex","SOLUSD",1738205425390,20.0,236.73,236.63,17.05541316]
["bitfinex","SOLUSD",1738205425601,20.0,236.73,236.63,4.2259]
["bitfinex","SOLUSD",1738205426001,20.0,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1738205427105,20.0,236.73,236.65,4.2256]
["bitfinex","SOLUSD",1738205427420,3.8014,236.75,236.65,4.2256]
["bitfinex","SOLUSD",1738205427725,1.5455,236.82,236.74,12.82951316]
["bitfinex","SOLUSD",1738205428026,1.5455,236.82,236.76,12.82951316]
["bitfinex","SOLUSD",1738205428186,1.5455,236.82,236.74,12.82951316]
["bitfinex","SOLUSD",1738205428594,1.5455,236.82,236.73,20.56422593]
["bitfinex","SOLUSD",1738205429096,1.5455,236.82,236.75,20.56422593]
["bitfinex","SOLUSD",1738205430106,1.5455,236.82,236.76,23.776884]
["bitfinex","SOLUSD",1738205430311,1.5455,236.82,236.77,20.56422593]
["bitfinex","SOLUSD",1738205431211,1.5455,236.82,236.77,24.78762593]
["bitfinex","SOLUSD",1738205431525,5.3459,236.82,236.73,20.56422593]
["bitfinex","SOLUSD",1738205432599,5.3459,236.82,236.73,24.78832593]
["bitfinex","SOLUSD",1738205432795,1.5455,236.82,236.75,20.56422593]
["bitfinex","SOLUSD",1738205433705,0.063,236.85,236.77,20.56422593]
["bitfinex","SOLUSD",1738205433895,0.31398,236.85,236.75,20.56422593]
["bitfinex","SOLUSD",1738205434096,20.0,236.83,236.73,20.56422593]
["bitfinex","SOLUSD",1738205435422,20.0,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1738205435627,0.25098,236.82,236.71,24.78862593]
["bitfinex","SOLUSD",1738205435920,0.12549,236.8,236.66,20.56422593]
["bitfinex","SOLUSD",1738205436421,0.12549,236.8,236.68,23.776884]
["bitfinex","SOLUSD",1738205437624,20.0,236.78,236.69,4.2249]
["bitfinex","SOLUSD",1738205439021,3.801,236.78,236.69,4.2249]
["bitfinex","SOLUSD",1738205439218,3.801,236.78,236.67,4.2251]
["bitfinex","SOLUSD",1738205440021,3.801,236.78,236.67,24.78932593]
["bitfinex","SOLUSD",1738205440201,20.0,236.78,236.68,23.776884]
["bitfinex","SOLUSD",1738205440400,5.3469,236.81,236.72,20.56422593]
["bitfinex","SOLUSD",1738205440598,1.5463,236.81,236.75,20.56422593]
["bitfinex","SOLUSD",1738205440797,1.5463,236.81,236.77,24.78752593]
["bitfinex","SOLUSD",1738205441722,1.5463,236.81,236.77,20.56422593]
["bitfinex","SOLUSD",1738205442105,1.5463,236.81,236.76,20.56422593]
["bitfinex","SOLUSD",1738205442928,1.5463,236.81,236.76,24.78772593]
["bitfinex","SOLUSD",1738205444536,1.5463,236.81,236.74,48.56500993]
["bitfinex","SOLUSD",1738205445212,5.3468,236.81,236.72,24.78842593]
["bitfinex","SOLUSD",1738205445709,5.3468,236.81,236.68,0.03]
["bitfinex","SOLUSD",1738205446608,20.0,236.78,236.68,0.03]
["bitfinex","SOLUSD",1738205446810,3.8011,236.77,236.68,0.03]
["bitfinex","SOLUSD",1738205447628,3.8011,236.77,236.68,20.59422593]
["bitfinex","SOLUSD",1738205448537,3.8011,236.77,236.68,24.81932593]
["bitfinex","SOLUSD",1738205449025,3.8011,236.77,236.68,0.03]
["bitfinex","SOLUSD",1738205452234,20.0,236.78,236.7,20.56422593]
["bitfinex","SOLUSD",1738205452812,1.5463,236.81,236.74,20.56422593]
["bitfinex","SOLUSD",1738205453214,1.5463,236.81,236.75,20.56422593]
["bitfinex","SOLUSD",1738205453931,0.063,236.82,236.75,20.56422593]
["bitfinex","SOLUSD",1738205454510,0.063,236.82,236.77,12.84894348]
["bitfinex","SOLUSD",1738205454911,0.063,236.82,236.79,12.84894348]
["bitfinex","SOLUSD",1738205456412,0.063,236.82,236.8,4.2229]
["bitfinex","SOLUSD",1738205456640,0.063,236.82,236.8,24.77558408]
["bitfinex","SOLUSD",1738205459027,0.063,236.82,236.8,20.55268408]
["bitfinex","SOLUSD",1738205459226,0.063,236.82,236.78,24.77578408]
["bitfinex","SOLUSD",1738205461031,0.063,236.82,236.76,24.77618408]
["bitfinex","SOLUSD",1738205461929,0.063,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1738205463214,0.063,236.82,236.81,27.999584]
["bitfinex","SOLUSD",1738205463441,0.063,236.82,236.8,20.55268408]
["bitfinex","SOLUSD",1738205463936,0.063,236.82,236.78,24.77588408]
["bitfinex","SOLUSD",1738205464140,0.063,236.82,236.74,20.55268408]
["bitfinex","SOLUSD",1738205464349,0.063,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1738205464528,0.063,236.82,236.76,20.55268408]
["bitfinex","SOLUSD",1738205464842,0.063,236.82,236.78,20.55268408]
["bitfinex","SOLUSD",1738205465214,0.063,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1738205465421,0.063,236.82,236.8,20.55268408]
["bitfinex","SOLUSD",1738205466456,0.063,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1738205466623,0.063,236.82,236.81,44.32956808]
["bitfinex","SOLUSD",1738205466829,0.063,236.82,236.81,44.96271151]
["bitfinex","SOLUSD",1738205468043,0.063,236.82,236.81,51.78899151]
["bitfinex","SOLUSD",1738205468235,0.063,236.85,236.84,64.32956808]
["bitfinex","SOLUSD",1738205468433,0.063,236.85,236.84,197.26260041]
["bitfinex","SOLUSD",1738205468631,0.063,236.87,236.85,24.027864]
["bitfinex","SOLUSD",1738205468844,0.063,236.87,236.86,65.89166049]
["bitfinex","SOLUSD",1738205469153,0.0001,236.87,236.86,198.31715049]
["bitfinex","SOLUSD",1738205469335,0.0001,236.87,236.86,198.68421216]
["bitfinex","SOLUSD",1738205470627,0.0001,236.89,236.88,1.50196]
["bitfinex","SOLUSD",1738205470827,0.0001,236.89,236.88,67.01699326]
["bitfinex","SOLUSD",1738205471323,0.0001,236.89,236.88,199.31699326]
["bitfinex","SOLUSD",1738205471528,6.55950148,237.03,236.91,44.278844]
["bitfinex","SOLUSD",1738205471730,6.55950148,237.03,236.91,205.88470342]
["bitfinex","SOLUSD",1738205471930,6.55950148,237.03,236.91,205.25192808]
["bitfinex","SOLUSD",1738205472151,5.402,237.06,236.91,205.25192808]
["bitfinex","SOLUSD",1738205472350,1.6054,237.06,236.96,0.37647]
["bitfinex","SOLUSD",1738205472653,1.6054,237.06,237.0,20.55268408]
["bitfinex","SOLUSD",1738205472946,1.6054,237.06,236.99,20.55268408]
["bitfinex","SOLUSD",1738205472947,5.4019,237.06,236.99,20.55268408]
["bitfinex","SOLUSD",1738205473826,5.4019,237.06,237.0,20.55268408]
["bitfinex","SOLUSD",1738205474149,5.4019,237.06,237.01,20.55268408]
["bitfinex","SOLUSD",1738205474351,1.6054,237.06,237.01,20.55268408]
["bitfinex","SOLUSD",1738205475030,1.6054,237.06,236.97,4.85260058]
["bitfinex","SOLUSD",1738205475031,5.4019,237.06,237.0,20.55268408]
["bitfinex","SOLUSD",1738205475847,5.4019,237.06,236.99,20.55268408]
["bitfinex","SOLUSD",1738205476229,5.4019,237.06,236.98,20.55268408]
["bitfinex","SOLUSD",1738205476651,5.4019,237.06,236.99,20.55268408]
["bitfinex","SOLUSD",1738205477763,1.6054,237.06,237.03,20.55268408]
["bitfinex","SOLUSD",1738205478640,1.6054,237.06,237.02,36.59916429]
["bitfinex","SOLUSD",1738205483067,1.6054,237.06,237.05,12.82228029]
["bitfinex","SOLUSD",1738205483068,0.063,237.06,237.05,12.82228029]
["bitfinex","SOLUSD",1738205485759,0.063,237.06,237.05,36.59916429]
["bitfinex","SOLUSD",1738205486065,0.063,237.06,237.05,173.75022639]
["bitfinex","SOLUSD",1738205486361,0.063,237.06,237.05,173.11766429]
["bitfinex","SOLUSD",1738205488460,0.063,237.06,237.05,12.82228029]
["bitfinex","SOLUSD",1738205488680,1.5574,237.05,236.96,12.82228029]
["bitfinex","SOLUSD",1738205488843,5.354,237.05,236.96,12.82228029]
["bitfinex","SOLUSD",1738205489563,5.354,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1738205490857,5.354,237.05,236.96,12.82228029]
["bitfinex","SOLUSD",1738205491464,5.354,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1738205492473,5.354,237.05,236.96,12.82228029]
["bitfinex","SOLUSD",1738205492652,5.354,237.05,236.94,12.82228029]
["bitfinex","SOLUSD",1738205493849,14.8456,237.05,236.92,12.85228029]
["bitfinex","SOLUSD",1738205494242,20.0,237.02,236.92,0.03]
["bitfinex","SOLUSD",1738205496347,3.7973,237.01,236.92,0.03]
["bitfinex","SOLUSD",1738205497769,11.049,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1738205497770,1.5574,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1738205497948,3.7969,237.04,236.95,12.82228029]
["bitfinex","SOLUSD",1738205498460,3.7969,237.04,236.95,17.04248029]
["bitfinex","SOLUSD",1738205499858,1.5574,237.05,236.97,12.82228029]
["bitfinex","SOLUSD",1738205500042,5.354,237.05,236.96,12.82228029]
["bitfinex","SOLUSD",1738205500242,5.354,237.05,236.95,17.04248029]
["bitfinex","SOLUSD",1738205500951,5.354,237.05,236.96,23.776884]
["bitfinex","SOLUSD",1738205501155,5.354,237.05,236.96,27.996784]
["bitfinex","SOLUSD",1738205501359,1.5574,237.05,236.96,27.996784]
["bitfinex","SOLUSD",1738205501866,1.5574,237.05,236.97,12.82228029]
["bitfinex","SOLUSD",1738205502448,5.354,237.05,236.97,12.82228029]
["bitfinex","SOLUSD",1738205503649,1.5574,237.05,236.99,12.82228029]
["bitfinex","SOLUSD",1738205503845,1.5574,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1738205504088,1.5574,237.05,236.97,4.2198]
["bitfinex","SOLUSD",1738205504275,5.3541,237.05,236.97,4.2198]
["bitfinex","SOLUSD",1738205504651,1.5574,237.05,236.97,4.2198]
["bitfinex","SOLUSD",1738205505470,1.5574,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1738205505668,1.5574,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1738205507279,1.5574,237.05,237.0,23.776884]
["bitfinex","SOLUSD",1738205507458,0.063,237.06,237.0,36.59916429]
["bitfinex","SOLUSD",1738205507961,0.063,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1738205508772,0.063,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1738205510172,0.063,237.06,237.02,12.82228029]
["bitfinex","SOLUSD",1738205510359,0.063,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1738205512384,0.063,237.06,237.03,24.40951482]
["bitfinex","SOLUSD",1738205512562,0.063,237.06,237.04,12.82228029]
["bitfinex","SOLUSD",1738205513062,0.063,237.06,237.03,27.995684]
["bitfinex","SOLUSD",1738205513262,0.063,237.06,237.01,132.3]
["bitfinex","SOLUSD",1738205515292,0.063,237.06,237.01,136.5192]
["bitfinex","SOLUSD",1738205515791,0.063,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1738205516294,0.063,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1738205516598,0.063,237.06,237.0,27.996284]
["bitfinex","SOLUSD",1738205516991,0.063,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738205517174,0.063,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1738205517601,0.063,237.06,237.05,37.23175798]
["bitfinex","SOLUSD",1738205518595,0.063,237.06,237.05,41.45025798]
["bitfinex","SOLUSD",1738205518966,0.063,237.06,237.05,174.12672798]
["bitfinex","SOLUSD",1738205519289,0.063,237.09,237.08,44.027864]
["bitfinex","SOLUSD",1738205519471,0.063,237.09,237.08,189.78249174]
["bitfinex","SOLUSD",1738205519675,0.063,237.09,237.08,189.15014429]
["bitfinex","SOLUSD",1738205520279,0.063,237.13,237.09,24.027864]
["bitfinex","SOLUSD",1738205520485,0.063,237.13,237.12,36.59916429]
["bitfinex","SOLUSD",1738205520683,0.063,237.13,237.1,12.82228029]
["bitfinex","SOLUSD",1738205520883,0.063,237.13,237.08,156.5179]
["bitfinex","SOLUSD",1738205521086,0.063,237.13,237.08,152.3]
["bitfinex","SOLUSD",1738205521270,0.063,237.13,237.09,23.776884]
["bitfinex","SOLUSD",1738205522493,0.063,237.13,237.09,27.994584]
["bitfinex","SOLUSD",1738205522889,0.063,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1738205523091,0.063,237.13,237.12,12.82228029]
["bitfinex","SOLUSD",1738205523799,0.063,237.13,237.11,36.59916429]
["bitfinex","SOLUSD",1738205523982,0.063,237.13,237.09,17.03998029]
["bitfinex","SOLUSD",1738205524686,0.063,237.13,237.09,4.2177]
["bitfinex","SOLUSD",1738205524882,0.063,237.13,237.06,132.3]
["bitfinex","SOLUSD",1738205524883,0.063,237.13,237.07,4.2179]
["bitfinex","SOLUSD",1738205525098,0.063,237.13,237.03,17.04098029]
["bitfinex","SOLUSD",1738205525298,3.8585,237.13,237.03,17.04098029]
["bitfinex","SOLUSD",1738205525502,3.8585,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1738205525805,1.6513,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1738205526503,5.4469,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1738205527487,5.4469,237.12,237.04,23.806884]
["bitfinex","SOLUSD",1738205527901,5.4469,237.12,237.04,28.025484]
["bitfinex","SOLUSD",1738205528392,1.6513,237.12,237.04,28.025484]
["bitfinex","SOLUSD",1738205528685,1.6513,237.12,237.07,12.82228029]
["bitfinex","SOLUSD",1738205528888,0.063,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1738205529108,0.063,237.13,237.1,24.40933213]
["bitfinex","SOLUSD",1738205529301,0.063,237.13,237.07,12.82228029]
["bitfinex","SOLUSD",1738205529507,0.063,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1738205530016,0.063,237.13,237.08,27.994784]
["bitfinex","SOLUSD",1738205530512,0.063,237.13,237.09,12.82228029]
["bitfinex","SOLUSD",1738205530687,0.063,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1738205531093,0.063,237.13,237.1,24.4093336]
["bitfinex","SOLUSD",1738205531793,0.063,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1738205532011,0.063,237.13,237.12,24.40929825]
["bitfinex","SOLUSD",1738205537494,0.063,237.13,237.12,28.62649825]
["bitfinex","SOLUSD",1738205538396,0.063,237.13,237.12,27.994084]
["bitfinex","SOLUSD",1738205541022,0.063,237.13,237.12,28.62649479]
["bitfinex","SOLUSD",1738205542324,0.063,237.13,237.09,0.03]
["bitfinex","SOLUSD",1738205542501,0.063,237.13,237.09,4.2477]
["bitfinex","SOLUSD",1738205542701,0.063,237.13,237.09,0.03]
["bitfinex","SOLUSD",1738205542917,0.063,237.13,237.09,23.806884]
["bitfinex","SOLUSD",1738205543114,0.063,237.13,237.09,28.024584]
["bitfinex","SOLUSD",1738205544306,0.063,237.13,237.09,0.03]
["bitfinex","SOLUSD",1738205549032,0.063,237.13,237.09,23.806884]
["bitfinex","SOLUSD",1738205550734,0.063,237.13,237.09,28.024584]
["bitfinex","SOLUSD",1738205553438,0.063,237.13,237.11,23.776884]
["bitfinex","SOLUSD",1738205554250,0.063,237.13,237.09,28.024584]
["bitfinex","SOLUSD",1738205554423,0.063,237.13,237.09,28.65701422]
["bitfinex","SOLUSD",1738205555824,0.063,237.13,237.11,4.2174]
["bitfinex","SOLUSD",1738205556122,0.063,237.13,237.12,36.59916429]
["bitfinex","SOLUSD",1738205557544,0.063,237.13,237.12,40.81636429]
["bitfinex","SOLUSD",1738205557936,0.063,237.13,237.12,27.994084]
["bitfinex","SOLUSD",1738205558131,0.063,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1738205558328,0.063,237.13,237.09,132.33]
["bitfinex","SOLUSD",1738205559846,0.063,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1738205560343,0.063,237.13,237.09,23.806884]
["bitfinex","SOLUSD",1738205560646,0.063,237.13,237.09,28.024584]
["bitfinex","SOLUSD",1738205562558,0.063,237.13,237.09,0.03]
["bitfinex","SOLUSD",1738205562841,0.063,237.13,237.09,4.2477]
["bitfinex","SOLUSD",1738205563738,0.063,237.13,237.09,0.03]
["bitfinex","SOLUSD",1738205567247,21.6433,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738205568131,21.6433,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205569165,20.0,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738205569365,1.6433,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205571751,5.4391,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205573647,1.6433,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205577462,5.4391,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205578159,1.6433,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205580761,5.4391,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205581963,1.6433,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205584769,1.7063,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205588651,5.5021,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738205591372,20.0,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738205592978,3.7965,237.06,237.04,0.03]
["bitfinex","SOLUSD",1738205594572,20.0,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738205594771,20.0,237.03,236.92,0.03]
["bitfinex","SOLUSD",1738205595462,1.5927,237.02,236.92,0.03]
["bitfinex","SOLUSD",1738205595667,43.776884,237.01,236.92,0.03]
["bitfinex","SOLUSD",1738205595975,20.0,236.93,236.92,0.03]
["bitfinex","SOLUSD",1738205596183,20.0,236.92,236.79,8.20720951]
["bitfinex","SOLUSD",1738205596475,3.7989,236.91,236.8,23.806884]
["bitfinex","SOLUSD",1738205596679,3.7989,236.91,236.8,36.65229699]
["bitfinex","SOLUSD",1738205597267,3.7989,236.91,236.8,0.03]
["bitfinex","SOLUSD",1738205599182,23.7989,236.91,236.8,0.03]
["bitfinex","SOLUSD",1738205600585,23.7989,236.91,236.81,12.84541299]
["bitfinex","SOLUSD",1738205600781,0.25098,236.9,236.81,12.84541299]
["bitfinex","SOLUSD",1738205601107,0.25098,236.9,236.8,4.2529]
["bitfinex","SOLUSD",1738205601267,0.25098,236.9,236.8,0.03]
["bitfinex","SOLUSD",1738205602593,23.7989,236.91,236.8,0.03]
["bitfinex","SOLUSD",1738205602594,23.7989,236.91,236.8,12.87541299]
["bitfinex","SOLUSD",1738205603487,23.7989,236.91,236.81,27.999584]
["bitfinex","SOLUSD",1738205607166,3.7989,236.91,236.81,27.999584]
["bitfinex","SOLUSD",1738205607368,16.57975755,236.98,236.81,27.999584]
["bitfinex","SOLUSD",1738205607369,3.7979,236.97,236.87,12.84541299]
["bitfinex","SOLUSD",1738205607796,3.7979,236.97,236.86,12.84541299]
["bitfinex","SOLUSD",1738205608592,20.0,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1738205609870,23.7983,236.95,236.85,0.03]
["bitfinex","SOLUSD",1738205610077,20.0,236.94,236.85,0.03]
["bitfinex","SOLUSD",1738205610802,20.0,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738205612182,3.7992,236.89,236.85,0.03]
["bitfinex","SOLUSD",1738205614113,23.7997,236.86,236.85,0.03]
["bitfinex","SOLUSD",1738205615986,20.0,236.88,236.85,0.03]
["bitfinex","SOLUSD",1738205616727,23.799,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738205617516,33.2966,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738205618800,20.0,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738205619174,3.7985,236.93,236.85,0.03]
["bitfinex","SOLUSD",1738205620210,0.063,236.92,236.85,0.03]
["bitfinex","SOLUSD",1738205620808,3.8617,236.92,236.85,0.03]
["bitfinex","SOLUSD",1738205621010,0.063,236.92,236.9,12.85124025]
["bitfinex","SOLUSD",1738205621212,0.063,236.92,236.91,23.776884]
["bitfinex","SOLUSD",1738205621414,0.063,236.92,236.91,24.40981176]
["bitfinex","SOLUSD",1738205622729,0.063,236.92,236.91,28.63081176]
["bitfinex","SOLUSD",1738205622930,12.73080936,237.09,236.96,6.2685]
["bitfinex","SOLUSD",1738205623092,0.063,237.1,237.02,12.85124025]
["bitfinex","SOLUSD",1738205625214,0.063,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1738205625517,0.063,237.1,237.09,30.67783121]
["bitfinex","SOLUSD",1738205626117,0.063,237.1,237.09,162.97783121]
["bitfinex","SOLUSD",1738205626293,0.063,237.1,237.09,162.345384]
["bitfinex","SOLUSD",1738205628696,0.063,237.1,237.09,156.076884]
["bitfinex","SOLUSD",1738205629195,0.063,237.1,237.0,132.3]
["bitfinex","SOLUSD",1738205629407,0.063,237.1,236.98,151.18514025]
["bitfinex","SOLUSD",1738205629792,0.063,237.1,236.99,36.62812425]
["bitfinex","SOLUSD",1738205630601,0.063,237.1,236.98,151.18514025]
["bitfinex","SOLUSD",1738205631099,3.8589,237.1,236.99,27.996384]
["bitfinex","SOLUSD",1738205632618,20.0,237.09,236.99,23.776884]
["bitfinex","SOLUSD",1738205633324,0.063,237.1,236.99,23.776884]
["bitfinex","SOLUSD",1738205633500,3.7961,237.08,236.99,23.776884]
["bitfinex","SOLUSD",1738205634727,3.8589,237.1,237.02,12.85124025]
["bitfinex","SOLUSD",1738205635027,0.063,237.1,237.04,12.85124025]
["bitfinex","SOLUSD",1738205635410,0.063,237.1,237.06,12.85124025]
["bitfinex","SOLUSD",1738205636312,0.063,237.1,237.05,36.62812425]
["bitfinex","SOLUSD",1738205636823,0.063,237.1,237.07,23.776884]
["bitfinex","SOLUSD",1738205637131,0.063,237.1,237.09,36.62812425]
["bitfinex","SOLUSD",1738205637329,0.063,237.1,237.09,23.776884]
["bitfinex","SOLUSD",1738205638834,0.063,237.1,237.09,156.076884]
["bitfinex","SOLUSD",1738205639028,0.063,237.1,237.09,160.294684]
["bitfinex","SOLUSD",1738205639733,0.063,237.1,237.09,34.264384]
["bitfinex","SOLUSD",1738205640033,0.063,237.1,237.09,34.89674892]
["bitfinex","SOLUSD",1738205641725,0.063,237.1,237.09,35.14772892]
["bitfinex","SOLUSD",1738205643225,0.0001,237.1,237.09,168.57321892]
["bitfinex","SOLUSD",1738205643425,0.063,237.16,237.14,1.0]
["bitfinex","SOLUSD",1738205643616,0.063,237.16,237.15,37.38584654]
["bitfinex","SOLUSD",1738205643818,0.063,237.16,237.15,169.81133654]
["bitfinex","SOLUSD",1738205644028,0.063,237.16,237.15,169.17910425]
["bitfinex","SOLUSD",1738205644212,0.063,237.16,237.15,169.05361425]
["bitfinex","SOLUSD",1738205644415,0.0001,237.16,237.15,170.17910425]
["bitfinex","SOLUSD",1738205645316,0.0001,237.16,237.15,176.17829425]
["bitfinex","SOLUSD",1738205645520,0.0001,237.19,237.18,26.153354]
["bitfinex","SOLUSD",1738205645729,0.0001,237.19,237.18,39.63658277]
["bitfinex","SOLUSD",1738205646121,0.0001,237.19,237.18,39.76207277]
["bitfinex","SOLUSD",1738205646323,0.0001,237.19,237.18,39.63658277]
["bitfinex","SOLUSD",1738205646629,0.0001,237.23,237.22,44.027864]
["bitfinex","SOLUSD",1738205646816,0.0001,237.23,237.22,189.81107699]
["bitfinex","SOLUSD",1738205647017,0.0001,237.23,237.22,189.17910425]
["bitfinex","SOLUSD",1738205647338,0.0001,237.23,237.2,132.3]
["bitfinex","SOLUSD",1738205647533,0.0001,237.23,237.12,132.3]
["bitfinex","SOLUSD",1738205647709,0.0001,237.23,237.1,4.2176]
["bitfinex","SOLUSD",1738205648416,20.0,237.22,237.09,145.15124025]
["bitfinex","SOLUSD",1738205648624,0.0001,237.23,237.14,20.0]
["bitfinex","SOLUSD",1738205648830,0.0001,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1738205649328,0.0001,237.23,237.15,20.49915449]
["bitfinex","SOLUSD",1738205649930,0.0001,237.23,237.13,152.79915449]
["bitfinex","SOLUSD",1738205650132,0.0001,237.23,237.13,132.3]
["bitfinex","SOLUSD",1738205650634,0.0001,237.23,237.14,23.776884]
["bitfinex","SOLUSD",1738205651034,0.0001,237.23,237.14,24.40926617]
["bitfinex","SOLUSD",1738205651347,0.0001,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1738205652047,0.0001,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1738205653240,0.0001,237.23,237.17,20.49915449]
["bitfinex","SOLUSD",1738205653443,0.0001,237.23,237.16,4.84879922]
["bitfinex","SOLUSD",1738205653735,0.0001,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1738205653939,0.0001,237.23,237.18,24.40914399]
["bitfinex","SOLUSD",1738205654432,0.0001,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1738205655219,0.0001,237.23,237.2,24.40912354]
["bitfinex","SOLUSD",1738205655424,0.0001,237.23,237.21,4.2156]
["bitfinex","SOLUSD",1738205655832,0.0001,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1738205660129,0.0001,237.23,237.22,27.992284]
["bitfinex","SOLUSD",1738205666156,0.0001,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1738205666664,0.0001,237.23,237.22,177.58473763]
["bitfinex","SOLUSD",1738205666837,0.0001,237.23,237.22,197.45166298]
["bitfinex","SOLUSD",1738205667037,0.0001,237.23,237.22,176.95250849]
["bitfinex","SOLUSD",1738205667457,0.0001,237.23,237.22,176.82701849]
["bitfinex","SOLUSD",1738205668241,0.0001,237.23,237.22,181.16790849]
["bitfinex","SOLUSD",1738205670655,0.0001,237.23,237.22,173.46243512]
["bitfinex","SOLUSD",1738205676478,0.0001,237.23,237.22,174.46243512]
["bitfinex","SOLUSD",1738205677265,0.0001,237.23,237.22,187.25611624]
["bitfinex","SOLUSD",1738205678464,0.063,237.29,237.25,45.153354]
["bitfinex","SOLUSD",1738205678774,0.063,237.29,237.28,36.82154512]
["bitfinex","SOLUSD",1738205679076,0.063,237.29,237.28,37.45338082]
["bitfinex","SOLUSD",1738205680376,0.063,237.3,237.29,24.027864]
["bitfinex","SOLUSD",1738205680579,0.063,237.3,237.29,28.242064]
["bitfinex","SOLUSD",1738205681380,0.063,237.3,237.29,28.116574]
["bitfinex","SOLUSD",1738205681680,0.063,237.3,237.29,28.242064]
["bitfinex","SOLUSD",1738205682175,0.063,237.3,237.29,160.542064]
["bitfinex","SOLUSD",1738205684962,0.063,237.3,237.29,160.667554]
["bitfinex","SOLUSD",1738205685163,0.0001,237.3,237.29,174.58672512]
["bitfinex","SOLUSD",1738205685363,0.063,237.38,237.33,0.12549]
["bitfinex","SOLUSD",1738205685572,0.063,237.38,237.33,156.83404618]
["bitfinex","SOLUSD",1738205685782,0.063,237.38,237.33,169.24703512]
["bitfinex","SOLUSD",1738205687186,0.063,237.38,237.33,173.46053512]
["bitfinex","SOLUSD",1738205689599,0.063,237.38,237.33,149.43267112]
["bitfinex","SOLUSD",1738205689889,0.063,237.38,237.33,149.30718112]
["bitfinex","SOLUSD",1738205690795,0.063,237.38,237.33,173.08406512]
["bitfinex","SOLUSD",1738205694094,0.063,237.38,237.33,40.78406512]
["bitfinex","SOLUSD",1738205695500,0.063,237.38,237.33,41.03504512]
["bitfinex","SOLUSD",1738205695916,0.063,237.38,237.36,20.25098]
["bitfinex","SOLUSD",1738205696120,0.063,237.38,237.36,70.24686917]
["bitfinex","SOLUSD",1738205696417,0.063,237.38,237.36,193.96618805]
["bitfinex","SOLUSD",1738205696594,0.063,237.38,237.36,193.33454512]
["bitfinex","SOLUSD",1738205699703,0.063,237.38,237.36,193.08356512]
["bitfinex","SOLUSD",1738205699896,0.063,237.38,237.36,24.213]
["bitfinex","SOLUSD",1738205700105,0.063,237.38,237.36,4.213]
["bitfinex","SOLUSD",1738205700314,0.063,237.38,237.35,0.63175472]
["bitfinex","SOLUSD",1738205700691,0.063,237.38,237.35,17.63853584]
["bitfinex","SOLUSD",1738205701416,0.063,237.38,237.36,23.776884]
["bitfinex","SOLUSD",1738205702217,0.063,237.38,237.36,27.989884]
["bitfinex","SOLUSD",1738205702410,0.063,237.38,237.36,40.78356512]
["bitfinex","SOLUSD",1738205703208,0.063,237.38,237.36,40.90905512]
["bitfinex","SOLUSD",1738205706831,0.063,237.38,237.37,0.25098]
["bitfinex","SOLUSD",1738205707710,0.063,237.38,237.37,12.79368112]
["bitfinex","SOLUSD",1738205707906,0.063,237.38,237.37,17.00648112]
["bitfinex","SOLUSD",1738205708103,0.063,237.38,237.37,40.78336512]
["bitfinex","SOLUSD",1738205708812,0.063,237.38,237.35,17.00668112]
["bitfinex","SOLUSD",1738205709118,0.063,237.38,237.36,23.776884]
["bitfinex","SOLUSD",1738205709813,1.6189,237.38,237.32,0.03]
["bitfinex","SOLUSD",1738205710325,5.4103,237.38,237.32,0.03]
["bitfinex","SOLUSD",1738205712218,1.6189,237.38,237.32,0.03]
["bitfinex","SOLUSD",1738205713336,5.4103,237.38,237.32,0.03]
["bitfinex","SOLUSD",1738205717519,20.0,237.35,237.32,0.03]
["bitfinex","SOLUSD",1738205717718,20.0,237.31,237.22,0.03]
["bitfinex","SOLUSD",1738205718221,20.0,237.31,237.22,23.806884]
["bitfinex","SOLUSD",1738205718634,3.7926,237.3,237.22,23.806884]
["bitfinex","SOLUSD",1738205719427,3.7926,237.3,237.22,0.03]
["bitfinex","SOLUSD",1738205720318,20.0,237.29,237.22,0.03]
["bitfinex","SOLUSD",1738205720518,1.6346,237.28,237.22,0.03]
["bitfinex","SOLUSD",1738205720834,3.7931,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738205721437,1.6346,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1738205722247,1.6346,237.28,237.24,12.79368112]
["bitfinex","SOLUSD",1738205722541,1.6346,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1738205722845,1.6346,237.28,237.24,36.57056512]
["bitfinex","SOLUSD",1738205723849,1.6346,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1738205724229,1.6346,237.28,237.22,0.03]
["bitfinex","SOLUSD",1738205724447,5.4276,237.28,237.22,0.03]
["bitfinex","SOLUSD",1738205727949,20.0,237.25,237.22,0.03]
["bitfinex","SOLUSD",1738205729839,3.7931,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738205730354,20.0,237.25,237.22,0.03]
["bitfinex","SOLUSD",1738205734452,20.0,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738205734650,20.0,237.23,237.22,0.03]
["bitfinex","SOLUSD",1738205735936,7.4838,237.26,237.22,0.03]
["bitfinex","SOLUSD",1738205737359,20.0,237.23,237.22,0.03]
["bitfinex","SOLUSD",1738205737868,1.5983,237.35,237.22,12.82368112]
["bitfinex","SOLUSD",1738205738168,1.5983,237.35,237.27,12.79368112]
["bitfinex","SOLUSD",1738205738338,1.5983,237.35,237.28,23.776884]
["bitfinex","SOLUSD",1738205738866,1.5983,237.35,237.29,12.79368112]
["bitfinex","SOLUSD",1738205739162,21.5983,237.35,237.29,12.79368112]
["bitfinex","SOLUSD",1738205739459,0.063,237.32,237.29,12.79368112]
["bitfinex","SOLUSD",1738205739635,0.063,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1738205744065,3.8553,237.32,237.23,12.79368112]
["bitfinex","SOLUSD",1738205744272,3.8553,237.32,237.22,0.03]
["bitfinex","SOLUSD",1738205744567,3.8553,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1738205746269,23.8553,237.32,237.22,0.03]
["bitfinex","SOLUSD",1738205746567,23.8553,237.32,237.22,23.806884]
["bitfinex","SOLUSD",1738205746871,3.8553,237.32,237.22,28.022284]
["bitfinex","SOLUSD",1738205747454,3.8553,237.32,237.22,0.03]
["bitfinex","SOLUSD",1738205747649,1.0,237.31,237.22,0.03]
["bitfinex","SOLUSD",1738205748584,1.5594,237.26,237.22,0.03]
["bitfinex","SOLUSD",1738205750187,20.0,237.23,237.22,0.03]
["bitfinex","SOLUSD",1738205750392,21.0,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205751093,20.0,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205752162,23.7934,237.25,237.22,0.0001]
["bitfinex","SOLUSD",1738205752380,22.0,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205752882,20.0,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205753060,1.0,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205753685,20.0,237.24,237.22,0.0001]
["bitfinex","SOLUSD",1738205754381,5.04468,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205756385,6.04468,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205756890,5.04468,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205757490,4.04468,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205757791,1.5594,237.26,237.22,0.0001]
["bitfinex","SOLUSD",1738205758694,20.0,237.24,237.22,0.0001]
["bitfinex","SOLUSD",1738205760374,2.68635309,237.31,237.22,0.0001]
["bitfinex","SOLUSD",1738205760588,3.7926,237.3,237.22,0.0001]
["bitfinex","SOLUSD",1738205760983,20.0,237.28,237.22,0.0001]
["bitfinex","SOLUSD",1738205761186,20.0,237.27,237.22,0.0001]
["bitfinex","SOLUSD",1738205762482,3.7933,237.26,237.22,0.0001]
["bitfinex","SOLUSD",1738205765772,20.0,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738205767187,21.0,237.23,237.1,0.03]
["bitfinex","SOLUSD",1738205767374,21.0,237.21,237.1,0.03]
["bitfinex","SOLUSD",1738205767572,1.0,237.2,237.1,0.03]
["bitfinex","SOLUSD",1738205767762,20.0,237.16,237.1,0.03]
["bitfinex","SOLUSD",1738205768896,3.795,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738205769106,23.795,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738205770704,3.795,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738205771901,20.0,237.13,237.1,0.03]
["bitfinex","SOLUSD",1738205772701,3.7955,237.12,237.1,0.03]
["bitfinex","SOLUSD",1738205775116,10.4874,237.16,237.1,0.03]
["bitfinex","SOLUSD",1738205775305,20.0,237.13,237.1,0.03]
["bitfinex","SOLUSD",1738205776117,3.795,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738205776489,20.0,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738205776490,23.7948,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738205777010,3.7945,237.19,237.1,0.03]
["bitfinex","SOLUSD",1738205777383,5.5087,237.22,237.1,0.03]
["bitfinex","SOLUSD",1738205777384,20.0,237.18,237.1,0.03]
["bitfinex","SOLUSD",1738205777897,20.0,237.19,237.1,0.03]
["bitfinex","SOLUSD",1738205778805,3.7941,237.21,237.1,0.03]
["bitfinex","SOLUSD",1738205779009,3.7941,237.21,237.1,12.82368112]
["bitfinex","SOLUSD",1738205779996,23.7939,237.22,237.11,34.439084]
["bitfinex","SOLUSD",1738205780397,3.7939,237.22,237.11,34.439084]
["bitfinex","SOLUSD",1738205780906,3.7937,237.24,237.11,34.439084]
["bitfinex","SOLUSD",1738205781311,3.7937,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1738205782708,0.063,237.26,237.14,12.79368112]
["bitfinex","SOLUSD",1738205782913,3.8563,237.26,237.17,12.79368112]
["bitfinex","SOLUSD",1738205783209,20.0,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1738205783999,20.0,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1738205784398,3.7935,237.25,237.12,4.2172]
["bitfinex","SOLUSD",1738205785009,3.7935,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1738205785408,3.7935,237.25,237.13,36.57056512]
["bitfinex","SOLUSD",1738205785915,3.7935,237.25,237.13,36.60056512]
["bitfinex","SOLUSD",1738205786106,3.7935,237.25,237.15,12.79368112]
["bitfinex","SOLUSD",1738205786311,3.7935,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1738205786509,3.8563,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1738205787013,0.063,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738205787515,0.063,237.26,237.19,4.216]
["bitfinex","SOLUSD",1738205788095,0.063,237.26,237.19,10.2606]
["bitfinex","SOLUSD",1738205788295,0.063,237.26,237.2,27.992684]
["bitfinex","SOLUSD",1738205788598,0.063,237.26,237.2,40.78636512]
["bitfinex","SOLUSD",1738205789919,0.063,237.26,237.19,6.0446]
["bitfinex","SOLUSD",1738205790416,0.063,237.26,237.19,10.2605]
["bitfinex","SOLUSD",1738205791599,3.8563,237.26,237.15,4.2167]
["bitfinex","SOLUSD",1738205791830,3.8563,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1738205792000,0.063,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1738205792319,3.8563,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1738205793121,3.8563,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1738205794918,0.063,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738205796117,0.063,237.26,237.19,4.216]
["bitfinex","SOLUSD",1738205796314,0.063,237.26,237.19,17.00968112]
["bitfinex","SOLUSD",1738205796618,0.063,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1738205797125,0.063,237.26,237.19,4.216]
["bitfinex","SOLUSD",1738205797919,0.063,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738205798099,0.063,237.26,237.18,27.993084]
["bitfinex","SOLUSD",1738205798620,0.063,237.26,237.18,36.18743045]
["bitfinex","SOLUSD",1738205805124,3.8563,237.26,237.16,8.19434645]
["bitfinex","SOLUSD",1738205805426,3.8563,237.26,237.16,12.41074645]
["bitfinex","SOLUSD",1738205808025,0.063,237.26,237.16,12.41074645]
["bitfinex","SOLUSD",1738205809329,0.063,237.26,237.18,12.41054645]
["bitfinex","SOLUSD",1738205809514,0.063,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1738205810618,0.063,237.26,237.21,23.776884]
["bitfinex","SOLUSD",1738205811812,0.063,237.26,237.22,4.2154]
["bitfinex","SOLUSD",1738205822539,0.063,237.26,237.24,8.19434645]
["bitfinex","SOLUSD",1738205822720,0.063,237.26,237.25,0.63202911]
["bitfinex","SOLUSD",1738205824533,0.063,237.32,237.29,20.0]
["bitfinex","SOLUSD",1738205824724,0.063,237.32,237.29,28.19434645]
["bitfinex","SOLUSD",1738205825035,0.063,237.32,237.27,8.19434645]
["bitfinex","SOLUSD",1738205825529,0.063,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1738205825911,0.063,237.32,237.3,23.776884]
["bitfinex","SOLUSD",1738205826310,0.063,237.32,237.27,8.19434645]
["bitfinex","SOLUSD",1738205826521,0.063,237.32,237.27,12.40884645]
["bitfinex","SOLUSD",1738205831735,0.063,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1738205832033,0.063,237.32,237.29,12.40854645]
["bitfinex","SOLUSD",1738205832421,0.063,237.32,237.31,8.19434645]
["bitfinex","SOLUSD",1738205832817,0.063,237.32,237.31,31.97123045]
["bitfinex","SOLUSD",1738205833939,0.063,237.32,237.31,36.18503045]
["bitfinex","SOLUSD",1738205837540,0.063,237.32,237.31,24.2138]
["bitfinex","SOLUSD",1738205838147,0.063,237.32,237.31,4.2138]
["bitfinex","SOLUSD",1738205838337,0.063,237.32,237.31,27.990684]
["bitfinex","SOLUSD",1738205838536,0.063,237.32,237.31,36.18503045]
["bitfinex","SOLUSD",1738205839446,0.063,237.32,237.3,0.63195696]
["bitfinex","SOLUSD",1738205839639,0.063,237.32,237.3,4.214]
["bitfinex","SOLUSD",1738205840544,0.063,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1738205840837,0.063,237.32,237.29,36.18543045]
["bitfinex","SOLUSD",1738205841531,0.063,237.32,237.27,12.40874645]
["bitfinex","SOLUSD",1738205849752,0.063,237.32,237.31,8.19434645]
["bitfinex","SOLUSD",1738205850250,0.063,237.32,237.31,31.97123045]
["bitfinex","SOLUSD",1738205850450,0.063,237.32,237.31,164.39672045]
["bitfinex","SOLUSD",1738205851663,0.063,237.32,237.31,168.61052045]
["bitfinex","SOLUSD",1738205854480,0.063,237.32,237.31,12.40814645]
["bitfinex","SOLUSD",1738205854633,0.063,237.32,237.27,8.19434645]
["bitfinex","SOLUSD",1738205854938,0.063,237.32,237.27,12.40884645]
["bitfinex","SOLUSD",1738205857161,0.063,237.32,237.29,20.12549]
["bitfinex","SOLUSD",1738205857359,0.063,237.32,237.31,8.19434645]
["bitfinex","SOLUSD",1738205857561,0.063,237.32,237.31,32.09672045]
["bitfinex","SOLUSD",1738205857872,0.0001,237.32,237.31,164.64770045]
["bitfinex","SOLUSD",1738205858037,0.0001,237.32,237.31,172.01959045]
["bitfinex","SOLUSD",1738205858442,0.0001,237.32,237.31,171.01959045]
["bitfinex","SOLUSD",1738205859650,0.0001,237.32,237.31,176.23339045]
["bitfinex","SOLUSD",1738205861762,0.0001,237.32,237.31,144.83363645]
["bitfinex","SOLUSD",1738205861971,0.0001,237.32,237.31,144.70814645]
["bitfinex","SOLUSD",1738205862478,0.0001,237.32,237.31,136.5138]
["bitfinex","SOLUSD",1738205863073,0.0001,237.32,237.31,160.290684]
["bitfinex","SOLUSD",1738205864092,0.0001,237.32,237.27,12.40874645]
["bitfinex","SOLUSD",1738205864388,0.0001,237.32,237.29,8.19434645]
["bitfinex","SOLUSD",1738205864570,0.0001,237.32,237.3,23.776884]
["bitfinex","SOLUSD",1738205865288,0.0001,237.32,237.29,8.19434645]
["bitfinex","SOLUSD",1738205865503,0.0001,237.32,237.28,4.2143]
["bitfinex","SOLUSD",1738205865805,0.0001,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1738205865974,0.0001,237.32,237.29,31.97123045]
["bitfinex","SOLUSD",1738205866470,0.0001,237.32,237.31,8.19434645]
["bitfinex","SOLUSD",1738205867196,0.0001,237.32,237.31,12.40814645]
["bitfinex","SOLUSD",1738205867769,0.0001,237.32,237.31,13.04008625]
["bitfinex","SOLUSD",1738205868080,0.0001,237.32,237.31,36.81697025]
["bitfinex","SOLUSD",1738205869929,0.0001,237.32,237.31,36.18503045]
["bitfinex","SOLUSD",1738205870097,0.0001,237.32,237.31,12.40814645]
["bitfinex","SOLUSD",1738205874432,0.0001,237.32,237.29,31.97123045]
["bitfinex","SOLUSD",1738205874728,0.0001,237.32,237.26,132.33]
["bitfinex","SOLUSD",1738205875225,0.0001,237.32,237.26,0.03]
["bitfinex","SOLUSD",1738205877123,6.2471,237.32,237.26,0.03]
["bitfinex","SOLUSD",1738205877312,1.5296,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738205880813,5.3221,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738205881214,20.0,237.28,237.26,0.03]
["bitfinex","SOLUSD",1738205881645,3.7931,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738205884853,23.7929,237.28,237.26,0.03]
["bitfinex","SOLUSD",1738205885155,1.5296,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738205885660,5.3221,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738205888829,1.5296,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738205889039,1.5296,237.31,237.26,12.83364404]
["bitfinex","SOLUSD",1738205889660,1.0,237.25,237.22,0.03]
["bitfinex","SOLUSD",1738205889957,1.0,237.25,237.16,0.03]
["bitfinex","SOLUSD",1738205890450,1.6393,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738205891049,3.7944,237.19,237.16,0.03]
["bitfinex","SOLUSD",1738205891452,20.0,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738205891751,21.0,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738205892954,20.0,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738205893157,23.7947,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738205894242,20.12549,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738205894445,0.12549,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738205894748,1.6393,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738205895156,4.5346,237.26,237.16,0.03]
["bitfinex","SOLUSD",1738205895342,4.5346,237.26,237.17,12.80364404]
["bitfinex","SOLUSD",1738205895754,1.5346,237.26,237.17,12.80364404]
["bitfinex","SOLUSD",1738205896052,1.5346,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738205896266,20.0,237.3,237.21,12.80364404]
["bitfinex","SOLUSD",1738205896566,20.0,237.29,237.21,12.80364404]
["bitfinex","SOLUSD",1738205896734,0.12549,237.31,237.21,12.80364404]
["bitfinex","SOLUSD",1738205897143,3.91799,237.31,237.21,17.01914404]
["bitfinex","SOLUSD",1738205897438,20.0,237.29,237.21,12.80364404]
["bitfinex","SOLUSD",1738205897640,0.12549,237.3,237.17,149.31984404]
["bitfinex","SOLUSD",1738205897829,1.12549,237.3,237.17,149.31984404]
["bitfinex","SOLUSD",1738205898350,20.0,237.29,237.17,149.31984404]
["bitfinex","SOLUSD",1738205898562,20.0,237.29,237.19,12.80364404]
["bitfinex","SOLUSD",1738205900269,20.0,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1738205902244,20.063,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1738205902863,0.063,237.29,237.18,4.2162]
["bitfinex","SOLUSD",1738205903573,20.063,237.29,237.19,12.80364404]
["bitfinex","SOLUSD",1738205904746,20.063,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1738205905168,0.063,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1738205905349,0.063,237.29,237.23,12.80364404]
["bitfinex","SOLUSD",1738205905555,0.063,237.29,237.25,12.80364404]
["bitfinex","SOLUSD",1738205905967,0.063,237.29,237.26,23.776884]
["bitfinex","SOLUSD",1738205906282,0.063,237.29,237.27,12.80364404]
["bitfinex","SOLUSD",1738205906584,0.063,237.29,237.27,13.43569181]
["bitfinex","SOLUSD",1738205906875,0.063,237.29,237.28,4.2144]
["bitfinex","SOLUSD",1738205907980,0.063,237.29,237.28,27.991284]
["bitfinex","SOLUSD",1738205908783,0.063,237.29,237.28,28.6232446]
["bitfinex","SOLUSD",1738205909682,0.063,237.29,237.28,27.991284]
["bitfinex","SOLUSD",1738205913363,0.063,237.29,237.26,4.2147]
["bitfinex","SOLUSD",1738205913891,0.063,237.29,237.27,23.776884]
["bitfinex","SOLUSD",1738205914196,0.063,237.29,237.26,4.2147]
["bitfinex","SOLUSD",1738205918091,0.0001,237.32,237.31,20.0]
["bitfinex","SOLUSD",1738205918302,0.063,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1738205918599,0.063,237.37,237.34,12.80364404]
["bitfinex","SOLUSD",1738205918805,0.063,237.37,237.35,23.776884]
["bitfinex","SOLUSD",1738205918961,0.063,237.37,237.32,145.10364404]
["bitfinex","SOLUSD",1738205919593,0.063,237.37,237.32,132.3]
["bitfinex","SOLUSD",1738205921023,0.063,237.37,237.26,145.10364404]
["bitfinex","SOLUSD",1738205921024,3.8546,237.37,237.26,145.10364404]
["bitfinex","SOLUSD",1738205921191,3.8546,237.37,237.26,17.01824404]
["bitfinex","SOLUSD",1738205921391,3.8546,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1738205922518,3.8546,237.37,237.27,27.991384]
["bitfinex","SOLUSD",1738205922697,0.063,237.37,237.27,27.991384]
["bitfinex","SOLUSD",1738205924118,3.8546,237.37,237.27,27.991384]
["bitfinex","SOLUSD",1738205925817,0.063,237.37,237.28,13.43565684]
["bitfinex","SOLUSD",1738205926015,0.063,237.37,237.32,12.80364404]
["bitfinex","SOLUSD",1738205926314,0.063,237.37,237.33,23.776884]
["bitfinex","SOLUSD",1738205928004,0.063,237.37,237.33,27.990384]
["bitfinex","SOLUSD",1738205930717,0.063,237.37,237.29,4.2141]
["bitfinex","SOLUSD",1738205930892,3.8545,237.37,237.27,12.80364404]
["bitfinex","SOLUSD",1738205931099,3.8545,237.37,237.27,17.01804404]
["bitfinex","SOLUSD",1738205931915,3.8545,237.37,237.28,23.776884]
["bitfinex","SOLUSD",1738205932302,0.063,237.37,237.29,12.80364404]
["bitfinex","SOLUSD",1738205932993,0.063,237.37,237.31,12.80364404]
["bitfinex","SOLUSD",1738205933993,0.063,237.37,237.33,12.80364404]
["bitfinex","SOLUSD",1738205934195,0.063,237.37,237.34,23.776884]
["bitfinex","SOLUSD",1738205934615,0.063,237.37,237.35,12.80364404]
["bitfinex","SOLUSD",1738205934917,0.063,237.37,237.36,23.776884]
["bitfinex","SOLUSD",1738205935093,0.063,237.37,237.33,12.80364404]
["bitfinex","SOLUSD",1738205935293,0.063,237.37,237.33,36.58052804]
["bitfinex","SOLUSD",1738205935808,0.063,237.37,237.33,23.776884]
["bitfinex","SOLUSD",1738205936029,0.063,237.37,237.34,4.2133]
["bitfinex","SOLUSD",1738205936428,0.063,237.37,237.36,23.776884]
["bitfinex","SOLUSD",1738205936625,0.063,237.37,237.36,24.40865995]
["bitfinex","SOLUSD",1738205937217,0.063,237.37,237.34,4.2133]
["bitfinex","SOLUSD",1738205938110,0.063,237.37,237.35,13.43548947]
["bitfinex","SOLUSD",1738205938314,0.063,237.37,237.35,12.80364404]
["bitfinex","SOLUSD",1738205938729,0.063,237.37,237.35,23.776884]
["bitfinex","SOLUSD",1738205939147,0.063,237.37,237.35,36.58052804]
["bitfinex","SOLUSD",1738205939448,0.063,237.37,237.36,0.63179129]
["bitfinex","SOLUSD",1738205940132,0.063,237.37,237.36,28.62167529]
["bitfinex","SOLUSD",1738205940635,0.03,237.43,237.37,23.902374]
["bitfinex","SOLUSD",1738205940948,0.03,237.43,237.42,36.58052804]
["bitfinex","SOLUSD",1738205941251,0.03,237.43,237.42,37.21210962]
["bitfinex","SOLUSD",1738205942150,0.03,237.43,237.42,41.42400962]
["bitfinex","SOLUSD",1738205942346,0.03,237.43,237.42,41.54949962]
["bitfinex","SOLUSD",1738205942520,0.03,237.43,237.42,41.42400962]
["bitfinex","SOLUSD",1738205942830,0.03,237.43,237.42,40.79242804]
["bitfinex","SOLUSD",1738205943151,0.03,237.43,237.38,17.01614404]
["bitfinex","SOLUSD",1738205943340,0.03,237.43,237.39,0.63165994]
["bitfinex","SOLUSD",1738205943542,0.03,237.43,237.41,12.80364404]
["bitfinex","SOLUSD",1738205943922,0.03,237.43,237.42,23.776884]
["bitfinex","SOLUSD",1738205945545,0.03,237.43,237.42,27.988784]
["bitfinex","SOLUSD",1738205946647,0.03,237.43,237.39,12.80364404]
["bitfinex","SOLUSD",1738205946819,0.03,237.43,237.39,4.2124]
["bitfinex","SOLUSD",1738205947332,0.03,237.43,237.35,17.01674404]
["bitfinex","SOLUSD",1738205948321,0.03,237.43,237.33,4.2134]
["bitfinex","SOLUSD",1738205949747,0.03,237.43,237.42,23.776884]
["bitfinex","SOLUSD",1738205949936,0.03,237.43,237.42,24.40848555]
["bitfinex","SOLUSD",1738205950452,0.03,237.43,237.42,24.53397555]
["bitfinex","SOLUSD",1738205951661,0.03,237.43,237.42,28.74587555]
["bitfinex","SOLUSD",1738205953558,0.03,237.43,237.42,28.62038555]
["bitfinex","SOLUSD",1738205955035,0.03,237.43,237.42,28.74587555]
["bitfinex","SOLUSD",1738205956858,0.03,237.43,237.42,28.62038555]
["bitfinex","SOLUSD",1738205957237,0.03,237.43,237.42,28.87136555]
["bitfinex","SOLUSD",1738205958475,0.063,237.47,237.46,24.027864]
["bitfinex","SOLUSD",1738205958657,0.063,237.47,237.46,37.21190709]
["bitfinex","SOLUSD",1738205959061,0.063,237.47,237.46,37.33739709]
["bitfinex","SOLUSD",1738205959252,0.063,237.47,237.46,41.54859709]
["bitfinex","SOLUSD",1738205959453,0.063,237.47,237.46,41.67408709]
["bitfinex","SOLUSD",1738205959656,0.063,237.47,237.46,41.54859709]
["bitfinex","SOLUSD",1738205961476,0.063,237.61,237.5,20.0]
["bitfinex","SOLUSD",1738205961672,0.063,237.61,237.52,36.58052804]
["bitfinex","SOLUSD",1738205962758,0.063,237.61,237.52,40.79062804]
["bitfinex","SOLUSD",1738205964080,0.063,237.61,237.52,41.54744074]
["bitfinex","SOLUSD",1738205964262,0.063,237.61,237.52,41.67293074]
["bitfinex","SOLUSD",1738205965180,0.063,237.61,237.52,41.54744074]
["bitfinex","SOLUSD",1738205965483,0.063,237.61,237.52,41.42195074]
["bitfinex","SOLUSD",1738205965658,0.063,237.61,237.52,40.79062804]
["bitfinex","SOLUSD",1738205965865,3.8507,237.61,237.52,40.79062804]
["bitfinex","SOLUSD",1738205967465,0.063,237.61,237.52,40.79062804]
["bitfinex","SOLUSD",1738205968777,10.1087,237.61,237.52,27.986984]
["bitfinex","SOLUSD",1738205969081,1.5073,237.58,237.52,27.986984]
["bitfinex","SOLUSD",1738205969482,1.5073,237.58,237.52,40.79062804]
["bitfinex","SOLUSD",1738205971377,1.5073,237.58,237.5,17.01394404]
["bitfinex","SOLUSD",1738205971585,1.5073,237.58,237.47,12.80364404]
["bitfinex","SOLUSD",1738205971875,5.2956,237.58,237.48,4.2108]
["bitfinex","SOLUSD",1738205972055,1.5073,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1738205972255,5.2955,237.58,237.49,36.58052804]
["bitfinex","SOLUSD",1738205972553,0.063,237.61,237.49,36.58052804]
["bitfinex","SOLUSD",1738205972775,0.063,237.61,237.49,23.776884]
["bitfinex","SOLUSD",1738205972976,0.063,237.61,237.48,4.2108]
["bitfinex","SOLUSD",1738205973181,3.7886,237.55,237.47,17.01464404]
["bitfinex","SOLUSD",1738205973382,0.063,237.61,237.51,12.80364404]
["bitfinex","SOLUSD",1738205973383,3.7878,237.6,237.51,12.80364404]
["bitfinex","SOLUSD",1738205973591,0.063,237.61,237.52,24.40823502]
["bitfinex","SOLUSD",1738205974785,3.8507,237.61,237.52,23.776884]
["bitfinex","SOLUSD",1738205975590,0.063,237.61,237.52,28.61831673]
["bitfinex","SOLUSD",1738205977599,0.063,237.61,237.52,28.74380673]
["bitfinex","SOLUSD",1738205978773,0.063,237.61,237.52,27.986984]
["bitfinex","SOLUSD",1738205981193,0.063,237.61,237.52,28.61831116]
["bitfinex","SOLUSD",1738205983098,3.7879,237.6,237.52,27.986984]
["bitfinex","SOLUSD",1738205983680,0.063,237.61,237.53,0.25098]
["bitfinex","SOLUSD",1738205983879,0.063,237.61,237.53,36.83150804]
["bitfinex","SOLUSD",1738205984187,0.063,237.61,237.53,36.58052804]
["bitfinex","SOLUSD",1738205985272,0.063,237.61,237.53,40.79042804]
["bitfinex","SOLUSD",1738205985478,0.063,237.61,237.53,41.79813232]
["bitfinex","SOLUSD",1738205985789,0.0001,237.54,237.53,41.79813232]
["bitfinex","SOLUSD",1738205985979,0.0001,237.54,237.53,41.54715232]
["bitfinex","SOLUSD",1738205987005,0.0001,237.54,237.53,40.79042804]
["bitfinex","SOLUSD",1738205988082,0.0001,237.54,237.53,41.29238804]
["bitfinex","SOLUSD",1738205994601,0.063,237.61,237.53,41.29238804]
["bitfinex","SOLUSD",1738205994602,0.0001,237.61,237.6,1.0]
["bitfinex","SOLUSD",1738205994809,1.6589,237.77,237.62,1.0]
["bitfinex","SOLUSD",1738205994982,21.6589,237.77,237.64,24.278844]
["bitfinex","SOLUSD",1738205995313,21.6589,237.77,237.66,24.027864]
["bitfinex","SOLUSD",1738205995605,21.6589,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1738205995783,1.6589,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1738205996202,1.6589,237.77,237.7,32.07068817]
["bitfinex","SOLUSD",1738205996400,0.03,237.77,237.75,23.776884]
["bitfinex","SOLUSD",1738205996588,0.03,237.77,237.76,4.83658957]
["bitfinex","SOLUSD",1738205996907,0.03,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1738205997204,0.03,237.77,237.73,13.37415503]
["bitfinex","SOLUSD",1738205997205,0.03,237.77,237.75,23.776884]
["bitfinex","SOLUSD",1738205997499,0.03,237.77,237.69,12.86895495]
["bitfinex","SOLUSD",1738205997703,0.03,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1738205998093,0.03,237.77,237.7,37.15117781]
["bitfinex","SOLUSD",1738205998400,0.03,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1738205999189,0.03,237.77,237.71,27.983484]
["bitfinex","SOLUSD",1738205999579,0.03,237.77,237.72,0.63078003]
["bitfinex","SOLUSD",1738206000300,0.03,237.77,237.71,27.983484]
["bitfinex","SOLUSD",1738206000495,0.03,237.77,237.71,38.500484]
["bitfinex","SOLUSD",1738206000699,0.03,237.77,237.72,13.62520094]
["bitfinex","SOLUSD",1738206001101,0.03,237.77,237.72,12.99444495]
["bitfinex","SOLUSD",1738206001294,0.03,237.77,237.68,4.2071]
["bitfinex","SOLUSD",1738206001498,0.03,237.77,237.68,4.83793496]
["bitfinex","SOLUSD",1738206001693,0.03,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1738206001902,0.03,237.77,237.7,0.63080773]
["bitfinex","SOLUSD",1738206002086,0.03,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1738206002421,0.03,237.77,237.72,12.86895495]
["bitfinex","SOLUSD",1738206002711,0.03,237.77,237.72,4.33209]
["bitfinex","SOLUSD",1738206003283,0.03,237.77,237.72,4.96282715]
["bitfinex","SOLUSD",1738206003486,0.03,237.77,237.72,4.33209]
["bitfinex","SOLUSD",1738206005204,0.03,237.77,237.74,23.902374]
["bitfinex","SOLUSD",1738206006294,0.03,237.77,237.68,1.0]
["bitfinex","SOLUSD",1738206006295,0.03,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1738206006895,0.03,237.77,237.67,0.12549]
["bitfinex","SOLUSD",1738206007095,0.03,237.77,237.61,12.74346495]
["bitfinex","SOLUSD",1738206007403,7.8277,237.76,237.62,4.2083]
["bitfinex","SOLUSD",1738206007613,7.8277,237.76,237.63,23.902374]
["bitfinex","SOLUSD",1738206007916,7.8277,237.76,237.62,4.2083]
["bitfinex","SOLUSD",1738206007917,7.8277,237.76,237.62,20.0]
["bitfinex","SOLUSD",1738206008093,20.0,237.73,237.57,13.37453229]
["bitfinex","SOLUSD",1738206008293,20.0,237.73,237.59,0.50196]
["bitfinex","SOLUSD",1738206008492,20.0,237.73,237.6,0.6309956]
["bitfinex","SOLUSD",1738206008711,20.0,237.73,237.58,4.2089]
["bitfinex","SOLUSD",1738206008918,3.7859,237.72,237.6,4.33419]
["bitfinex","SOLUSD",1738206009092,3.7859,237.72,237.59,0.63107875]
["bitfinex","SOLUSD",1738206009500,3.7859,237.72,237.57,12.99444495]
["bitfinex","SOLUSD",1738206009501,3.7859,237.72,237.57,12.74346495]
["bitfinex","SOLUSD",1738206009701,3.7859,237.72,237.58,0.63109818]
["bitfinex","SOLUSD",1738206010028,3.7859,237.72,237.59,28.111174]
["bitfinex","SOLUSD",1738206011028,3.7859,237.72,237.59,27.985684]
["bitfinex","SOLUSD",1738206011940,20.0,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1738206012113,23.7858,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1738206012742,20.0,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1738206013115,23.7858,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1738206013729,23.7858,237.73,237.59,4.2088]
["bitfinex","SOLUSD",1738206013929,3.7861,237.71,237.56,4.2094]
["bitfinex","SOLUSD",1738206014137,3.7861,237.71,237.52,4.2101]
["bitfinex","SOLUSD",1738206014138,1.5671,237.67,237.52,4.2101]
["bitfinex","SOLUSD",1738206014510,1.5671,237.67,237.54,20.0]
["bitfinex","SOLUSD",1738206014706,1.5671,237.67,237.53,12.86895495]
["bitfinex","SOLUSD",1738206014932,1.5671,237.67,237.54,23.776884]
["bitfinex","SOLUSD",1738206015137,20.0,237.65,237.52,4.84137318]
["bitfinex","SOLUSD",1738206015517,20.0,237.65,237.53,23.776884]
["bitfinex","SOLUSD",1738206015933,1.5671,237.67,237.57,12.74346495]
["bitfinex","SOLUSD",1738206016238,1.5671,237.67,237.58,24.40799058]
["bitfinex","SOLUSD",1738206016739,1.5671,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1738206017037,1.5671,237.67,237.58,0.63116853]
["bitfinex","SOLUSD",1738206017235,5.3538,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1738206017437,5.3538,237.67,237.58,23.902374]
["bitfinex","SOLUSD",1738206017438,1.5671,237.67,237.58,23.902374]
["bitfinex","SOLUSD",1738206018017,5.3539,237.67,237.54,4.2098]
["bitfinex","SOLUSD",1738206018455,20.0,237.64,237.55,23.902374]
["bitfinex","SOLUSD",1738206018757,20.0,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1738206019049,20.0,237.64,237.5,4.2105]
["bitfinex","SOLUSD",1738206019219,20.0,237.64,237.5,4.84184669]
["bitfinex","SOLUSD",1738206019413,20.0,237.64,237.51,23.776884]
["bitfinex","SOLUSD",1738206019616,20.0,237.64,237.5,4.84184669]
["bitfinex","SOLUSD",1738206020122,20.0,237.65,237.54,0.12549]
["bitfinex","SOLUSD",1738206020333,20.0,237.65,237.55,23.776884]
["bitfinex","SOLUSD",1738206020541,5.354,237.67,237.55,23.776884]
["bitfinex","SOLUSD",1738206021658,5.354,237.67,237.57,23.776884]
["bitfinex","SOLUSD",1738206022222,20.0,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1738206023356,20.0,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1738206023551,20.0,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1738206023758,1.5671,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1738206024353,5.3539,237.67,237.59,23.776884]
["bitfinex","SOLUSD",1738206024859,5.3539,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1738206025556,5.3539,237.67,237.55,23.776884]
["bitfinex","SOLUSD",1738206025744,5.3539,237.67,237.55,27.986484]
["bitfinex","SOLUSD",1738206025942,20.0,237.64,237.55,27.986484]
["bitfinex","SOLUSD",1738206026153,20.0,237.64,237.53,4.2728]
["bitfinex","SOLUSD",1738206026547,1.5063,237.63,237.53,4.2728]
["bitfinex","SOLUSD",1738206026943,1.5063,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1738206027161,1.5063,237.63,237.55,12.86895495]
["bitfinex","SOLUSD",1738206027479,1.5063,237.63,237.56,24.40807272]
["bitfinex","SOLUSD",1738206027646,1.5063,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1738206027849,1.5063,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1738206028173,7.8872,237.68,237.6,0.63110319]
["bitfinex","SOLUSD",1738206028857,1.5929,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1738206029802,1.5929,237.68,237.64,4.208]
["bitfinex","SOLUSD",1738206029950,1.5929,237.68,237.65,23.776884]
["bitfinex","SOLUSD",1738206030443,0.03,237.71,237.67,23.776884]
["bitfinex","SOLUSD",1738206031161,0.03,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1738206031749,0.03,237.71,237.64,23.902374]
["bitfinex","SOLUSD",1738206032043,0.03,237.71,237.64,28.110374]
["bitfinex","SOLUSD",1738206032243,0.03,237.71,237.66,0.37647]
["bitfinex","SOLUSD",1738206032448,0.03,237.71,237.67,24.40778136]
["bitfinex","SOLUSD",1738206033369,0.03,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1738206033599,0.03,237.71,237.65,0.12549]
["bitfinex","SOLUSD",1738206033884,0.03,237.71,237.65,23.902374]
["bitfinex","SOLUSD",1738206034187,20.03,237.71,237.59,4.2089]
["bitfinex","SOLUSD",1738206034891,20.03,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1738206035182,20.03,237.71,237.59,23.776884]
["bitfinex","SOLUSD",1738206035983,20.03,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738206036483,20.03,237.71,237.63,4.2711]
["bitfinex","SOLUSD",1738206039582,20.03,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738206040161,0.03,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738206040568,6.5019,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738206042674,3.7864,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738206042985,21.5648,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738206043570,22.5648,237.66,237.53,4.2728]
["bitfinex","SOLUSD",1738206044196,23.5648,237.66,237.53,4.2728]
["bitfinex","SOLUSD",1738206044817,20.0,237.63,237.53,4.2728]
["bitfinex","SOLUSD",1738206045111,23.787,237.65,237.53,0.063]
["bitfinex","SOLUSD",1738206045269,1.5389,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738206045469,2.5389,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738206045974,1.0,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738206046173,1.0,237.56,237.49,0.063]
["bitfinex","SOLUSD",1738206046375,1.0,237.53,237.49,0.063]
["bitfinex","SOLUSD",1738206046688,23.7891,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206047068,1.0,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206047281,24.7891,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206047469,3.7891,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206047680,20.0,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738206048164,23.7891,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206048597,20.0,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738206049315,3.7891,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206049491,8.9189,237.57,237.49,0.063]
["bitfinex","SOLUSD",1738206049690,7.9189,237.57,237.49,0.063]
["bitfinex","SOLUSD",1738206049888,1.0,237.55,237.49,0.063]
["bitfinex","SOLUSD",1738206050090,20.12549,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738206050817,4.91489,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206051505,1.0,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206053019,7.9189,237.57,237.49,17.05751691]
["bitfinex","SOLUSD",1738206053307,2.98,237.68,237.5,23.776884]
["bitfinex","SOLUSD",1738206053308,3.7877,237.61,237.5,23.776884]
["bitfinex","SOLUSD",1738206053890,0.12549,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1738206054209,3.91299,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1738206054511,20.12549,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1738206054706,3.6940487,237.68,237.5,23.776884]
["bitfinex","SOLUSD",1738206054707,3.7871,237.65,237.5,23.776884]
["bitfinex","SOLUSD",1738206054914,3.7867,237.67,237.52,23.776884]
["bitfinex","SOLUSD",1738206055710,3.7867,237.67,237.52,24.4081785]
["bitfinex","SOLUSD",1738206056220,25.2885,237.67,237.52,24.4081785]
["bitfinex","SOLUSD",1738206056392,25.2885,237.67,237.54,23.776884]
["bitfinex","SOLUSD",1738206056789,25.2885,237.67,237.55,4.2096]
["bitfinex","SOLUSD",1738206056987,5.2885,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1738206057196,1.5018,237.67,237.56,23.776884]
["bitfinex","SOLUSD",1738206058106,6.3391,237.69,237.56,24.40809805]
["bitfinex","SOLUSD",1738206058307,3.8161,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1738206058613,20.0,237.7,237.55,33.61511691]
["bitfinex","SOLUSD",1738206058800,3.7864,237.69,237.56,23.776884]
["bitfinex","SOLUSD",1738206061314,20.03,237.71,237.57,4.84042005]
["bitfinex","SOLUSD",1738206061527,3.8161,237.71,237.57,4.84042005]
["bitfinex","SOLUSD",1738206061823,0.03,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1738206062024,3.8161,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1738206063092,4.8161,237.71,237.58,23.776884]
["bitfinex","SOLUSD",1738206063293,20.0,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1738206063590,1.0,237.67,237.58,23.776884]
["bitfinex","SOLUSD",1738206064605,20.0,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1738206064917,1.0,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1738206065513,3.7874,237.63,237.58,23.776884]
["bitfinex","SOLUSD",1738206065695,20.0,237.6,237.58,23.776884]
["bitfinex","SOLUSD",1738206065897,21.0,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738206066091,2.0,237.57,237.52,0.063]
["bitfinex","SOLUSD",1738206066291,43.776884,237.53,237.52,0.063]
["bitfinex","SOLUSD",1738206067189,20.0,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206067392,23.7894,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206068012,20.0,237.46,237.42,0.063]
["bitfinex","SOLUSD",1738206068311,23.776884,237.45,237.42,0.063]
["bitfinex","SOLUSD",1738206068615,20.0,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738206069111,23.776884,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738206069301,5.7894,237.5,237.42,0.063]
["bitfinex","SOLUSD",1738206069497,23.776884,237.46,237.42,0.063]
["bitfinex","SOLUSD",1738206069899,20.0,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206070412,3.7894,237.5,237.42,0.063]
["bitfinex","SOLUSD",1738206070713,20.0,237.45,237.42,0.063]
["bitfinex","SOLUSD",1738206070917,23.776884,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206072208,27.567284,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206073435,25.776884,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206074409,24.776884,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206074614,23.776884,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206074826,24.776884,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206075029,25.86800141,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206075627,24.86800141,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206075826,23.86800141,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206076833,0.09111741,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206077807,1.09111741,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206078240,0.09111741,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206081315,0.09111741,237.43,237.42,12.84691691]
["bitfinex","SOLUSD",1738206081938,0.09111741,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206084340,1.741e-05,237.43,237.42,13.22338691]
["bitfinex","SOLUSD",1738206084515,6.483e-05,237.44,237.43,4.58817]
["bitfinex","SOLUSD",1738206084838,7.94e-05,237.45,237.43,5.21966536]
["bitfinex","SOLUSD",1738206085033,7.94e-05,237.45,237.44,12.90940691]
["bitfinex","SOLUSD",1738206085738,7.94e-05,237.45,237.44,13.28587691]
["bitfinex","SOLUSD",1738206085961,8.596e-05,237.46,237.45,0.50196]
["bitfinex","SOLUSD",1738206086140,9.2e-06,237.48,237.46,0.12549]
["bitfinex","SOLUSD",1738206086340,9.2e-06,237.48,237.47,13.54083787]
["bitfinex","SOLUSD",1738206091050,9.2e-06,237.48,237.47,0.75692096]
["bitfinex","SOLUSD",1738206091230,9.2e-06,237.48,237.47,4.33649]
["bitfinex","SOLUSD",1738206091736,9.2e-06,237.48,237.47,17.12040691]
["bitfinex","SOLUSD",1738206092555,9.2e-06,237.48,237.47,16.99491691]
["bitfinex","SOLUSD",1738206094335,9.2e-06,237.48,237.46,0.63152842]
["bitfinex","SOLUSD",1738206094539,9.2e-06,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1738206094745,3.7888,237.54,237.43,4.2117]
["bitfinex","SOLUSD",1738206095049,0.08567898,237.44,237.43,4.2117]
["bitfinex","SOLUSD",1738206095559,0.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206096128,23.86256298,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206096337,27.65306298,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206096848,0.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206098234,20.0,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206098857,20.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206099044,0.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206099253,43.776884,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206100639,20.0,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206102466,23.86256298,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206103651,0.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206104665,23.86256298,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206105167,0.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206105866,20.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206109954,23.776884,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206110479,0.08567898,237.44,237.42,0.063]
["bitfinex","SOLUSD",1738206112837,0.08567898,237.44,237.42,4.2748]
["bitfinex","SOLUSD",1738206114770,0.03,237.48,237.42,4.2748]
["bitfinex","SOLUSD",1738206114964,0.08899636,237.43,237.42,4.2748]
["bitfinex","SOLUSD",1738206116067,0.08899636,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206117769,23.87949636,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206118544,28.65638036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206118750,27.65638036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206118948,0.08899636,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206123771,20.08899636,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206123966,43.86588036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206124582,23.86588036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206124874,0.08899636,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206126567,43.86588036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206127146,44.86588036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206127356,46.43688036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206127760,45.43688036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206128168,46.43688036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206130372,45.43688036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206130565,46.43688036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206133163,50.22738036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206133476,47.65638036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206133863,48.65638036,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206134670,47.567384,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206134971,0.09141976,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206135758,20.09141976,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206136069,3.88191976,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206137888,27.65880376,237.43,237.42,0.063]
["bitfinex","SOLUSD",1738206138188,1.0,237.36,237.35,0.063]
["bitfinex","SOLUSD",1738206138371,20.0,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738206139189,23.776884,237.34,237.29,0.063]
["bitfinex","SOLUSD",1738206139897,20.0,237.34,237.29,0.063]
["bitfinex","SOLUSD",1738206140194,23.776884,237.31,237.29,0.063]
["bitfinex","SOLUSD",1738206141981,0.12549,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206142278,23.776884,237.31,237.29,0.063]
["bitfinex","SOLUSD",1738206143294,0.12549,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206143601,23.776884,237.31,237.29,0.063]
["bitfinex","SOLUSD",1738206143602,22.2461988,237.31,237.29,0.063]
["bitfinex","SOLUSD",1738206144000,0.12549,237.34,237.29,0.063]
["bitfinex","SOLUSD",1738206144391,0.12549,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738206144902,20.12549,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738206145282,21.12549,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738206145479,15.059,237.38,237.29,0.063]
["bitfinex","SOLUSD",1738206145683,3.7918,237.36,237.29,0.063]
["bitfinex","SOLUSD",1738206146905,43.776884,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738206147115,47.568684,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738206147497,48.568684,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738206147895,47.568684,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738206148210,43.776884,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738206148417,3.7913,237.39,237.29,4.2772]
["bitfinex","SOLUSD",1738206148717,3.7907,237.42,237.29,4.2772]
["bitfinex","SOLUSD",1738206148922,0.09141976,237.43,237.3,12.78391691]
["bitfinex","SOLUSD",1738206149122,0.09141976,237.43,237.33,1.5272]
["bitfinex","SOLUSD",1738206149296,0.09141976,237.43,237.34,12.78391691]
["bitfinex","SOLUSD",1738206149625,20.09141976,237.43,237.34,13.41575796]
["bitfinex","SOLUSD",1738206149951,0.09141976,237.43,237.34,13.41575796]
["bitfinex","SOLUSD",1738206150098,0.09141976,237.43,237.33,1.5272]
["bitfinex","SOLUSD",1738206150509,0.09141976,237.43,237.34,12.78391691]
["bitfinex","SOLUSD",1738206150716,0.09141976,237.43,237.34,13.41574362]
["bitfinex","SOLUSD",1738206151012,0.09141976,237.43,237.39,12.78391691]
["bitfinex","SOLUSD",1738206151613,0.09141976,237.43,237.37,12.78391691]
["bitfinex","SOLUSD",1738206151798,0.09141976,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1738206152507,0.09141976,237.43,237.36,20.0]
["bitfinex","SOLUSD",1738206153115,0.09141976,237.43,237.37,16.99671691]
["bitfinex","SOLUSD",1738206154306,0.09141976,237.43,237.39,12.78391691]
["bitfinex","SOLUSD",1738206154626,0.03,237.47,237.4,0.63168077]
["bitfinex","SOLUSD",1738206155016,0.079102,237.41,237.39,12.78391691]
["bitfinex","SOLUSD",1738206155208,0.079102,237.41,237.4,4.2122]
["bitfinex","SOLUSD",1738206155510,0.079102,237.41,237.38,4.2124]
["bitfinex","SOLUSD",1738206155891,0.079102,237.41,237.36,4.2129]
["bitfinex","SOLUSD",1738206157536,0.079102,237.41,237.38,20.0]
["bitfinex","SOLUSD",1738206158243,0.079102,237.41,237.37,12.78391691]
["bitfinex","SOLUSD",1738206158526,0.079102,237.41,237.36,24.2129]
["bitfinex","SOLUSD",1738206159221,0.079102,237.41,237.37,12.78391691]
["bitfinex","SOLUSD",1738206159599,0.079102,237.41,237.38,0.63176054]
["bitfinex","SOLUSD",1738206160222,0.079102,237.41,237.39,12.78391691]
["bitfinex","SOLUSD",1738206160533,0.079102,237.41,237.4,0.63171027]
["bitfinex","SOLUSD",1738206161418,0.079102,237.41,237.4,4.2122]
["bitfinex","SOLUSD",1738206161616,0.079102,237.41,237.38,4.2124]
["bitfinex","SOLUSD",1738206161817,0.079102,237.41,237.36,4.2129]
["bitfinex","SOLUSD",1738206162029,0.079102,237.41,237.37,33.41578387]
["bitfinex","SOLUSD",1738206162617,0.079102,237.41,237.35,12.78391691]
["bitfinex","SOLUSD",1738206162809,0.079102,237.41,237.36,0.63181598]
["bitfinex","SOLUSD",1738206163028,0.079102,237.41,237.39,12.78391691]
["bitfinex","SOLUSD",1738206163210,0.079102,237.41,237.4,0.63170236]
["bitfinex","SOLUSD",1738206163533,0.079102,237.41,237.4,4.84390236]
["bitfinex","SOLUSD",1738206164341,2e-06,237.41,237.4,5.34586236]
["bitfinex","SOLUSD",1738206164627,2.632e-05,237.43,237.42,20.50196]
["bitfinex","SOLUSD",1738206164835,2.632e-05,237.43,237.42,35.43290645]
["bitfinex","SOLUSD",1738206165718,2.632e-05,237.43,237.42,39.64480645]
["bitfinex","SOLUSD",1738206165906,8.789e-05,237.44,237.43,0.37647]
["bitfinex","SOLUSD",1738206166109,3.741e-05,237.46,237.45,0.50196]
["bitfinex","SOLUSD",1738206166320,3.741e-05,237.46,237.45,13.91730023]
["bitfinex","SOLUSD",1738206167132,2.55e-06,237.47,237.46,0.37647]
["bitfinex","SOLUSD",1738206167329,2.407e-05,237.48,237.47,20.50196]
["bitfinex","SOLUSD",1738206167508,2.407e-05,237.48,237.47,33.91725411]
["bitfinex","SOLUSD",1738206167709,4.092e-05,237.5,237.49,0.12549]
["bitfinex","SOLUSD",1738206168011,4.092e-05,237.5,237.49,13.91718343]
["bitfinex","SOLUSD",1738206169213,4.092e-05,237.5,237.49,41.90476743]
["bitfinex","SOLUSD",1738206169411,0.03,237.63,237.53,0.50196]
["bitfinex","SOLUSD",1738206169610,0.03,237.63,237.59,12.78391691]
["bitfinex","SOLUSD",1738206169921,0.03,237.63,237.57,12.78391691]
["bitfinex","SOLUSD",1738206170118,0.03,237.63,237.58,20.0]
["bitfinex","SOLUSD",1738206170320,0.03,237.63,237.6,12.78391691]
["bitfinex","SOLUSD",1738206170725,0.03,237.63,237.59,12.78391691]
["bitfinex","SOLUSD",1738206171025,0.03,237.63,237.57,12.78391691]
["bitfinex","SOLUSD",1738206171207,0.03,237.63,237.6,20.0]
["bitfinex","SOLUSD",1738206171607,0.03,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1738206172139,0.03,237.63,237.53,12.78391691]
["bitfinex","SOLUSD",1738206172342,0.03,237.63,237.54,4.2096]
["bitfinex","SOLUSD",1738206172726,0.03,237.63,237.53,20.0]
["bitfinex","SOLUSD",1738206172930,0.03,237.63,237.54,20.0]
["bitfinex","SOLUSD",1738206174935,0.08143204,237.55,237.54,20.0]
["bitfinex","SOLUSD",1738206175335,0.08143204,237.55,237.53,4.2098]
["bitfinex","SOLUSD",1738206177047,0.08143204,237.55,237.51,16.99411691]
["bitfinex","SOLUSD",1738206178826,0.11143204,237.55,237.51,16.99411691]
["bitfinex","SOLUSD",1738206179247,0.11143204,237.55,237.53,12.78391691]
["bitfinex","SOLUSD",1738206179441,0.11143204,237.55,237.54,0.63134382]
["bitfinex","SOLUSD",1738206179652,3.204e-05,237.55,237.54,0.63134382]
["bitfinex","SOLUSD",1738206180029,1.861e-05,237.56,237.55,20.0]
["bitfinex","SOLUSD",1738206180240,1.861e-05,237.56,237.55,32.78391691]
["bitfinex","SOLUSD",1738206180447,1.861e-05,237.56,237.55,32.90940691]
["bitfinex","SOLUSD",1738206180624,5.708e-05,237.58,237.56,0.12549]
["bitfinex","SOLUSD",1738206180825,5.708e-05,237.58,237.57,33.41509304]
["bitfinex","SOLUSD",1738206181225,5.708e-05,237.58,237.57,33.54058304]
["bitfinex","SOLUSD",1738206181738,5.708e-05,237.58,237.57,33.41509304]
["bitfinex","SOLUSD",1738206182130,5.708e-05,237.58,237.57,4.84037613]
["bitfinex","SOLUSD",1738206182446,5.708e-05,237.58,237.57,37.62429304]
["bitfinex","SOLUSD",1738206183051,5.708e-05,237.58,237.57,4.84037613]
["bitfinex","SOLUSD",1738206183350,5.708e-05,237.58,237.57,4.2092]
["bitfinex","SOLUSD",1738206184455,5.708e-05,237.58,237.57,24.2092]
["bitfinex","SOLUSD",1738206184749,4.733e-05,237.59,237.57,37.62440803]
["bitfinex","SOLUSD",1738206186349,4.733e-05,237.59,237.57,36.99311691]
["bitfinex","SOLUSD",1738206186654,4.733e-05,237.59,237.57,24.2092]
["bitfinex","SOLUSD",1738206186958,4.733e-05,237.59,237.57,4.2092]
["bitfinex","SOLUSD",1738206187258,4.733e-05,237.59,237.55,4.2095]
["bitfinex","SOLUSD",1738206188829,4.733e-05,237.59,237.55,36.99341691]
["bitfinex","SOLUSD",1738206189149,4.733e-05,237.59,237.57,12.78391691]
["bitfinex","SOLUSD",1738206189349,4.733e-05,237.59,237.58,0.63118603]
["bitfinex","SOLUSD",1738206190633,4.733e-05,237.59,237.58,4.84028603]
["bitfinex","SOLUSD",1738206190837,0.03004733,237.59,237.58,4.84028603]
["bitfinex","SOLUSD",1738206193255,0.03004733,237.59,237.58,4.2091]
["bitfinex","SOLUSD",1738206194654,0.03,237.59,237.58,4.2091]
["bitfinex","SOLUSD",1738206194839,0.03,237.59,237.56,20.0]
["bitfinex","SOLUSD",1738206195776,0.03,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1738206196072,0.03,237.59,237.53,12.78391691]
["bitfinex","SOLUSD",1738206197356,0.03,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1738206201659,0.03,237.59,237.55,12.78391691]
["bitfinex","SOLUSD",1738206201863,0.03,237.59,237.58,12.78391691]
["bitfinex","SOLUSD",1738206203249,0.03,237.59,237.58,16.99301691]
["bitfinex","SOLUSD",1738206204379,0.03,237.59,237.54,23.37141691]
["bitfinex","SOLUSD",1738206204560,0.03,237.59,237.55,4.2096]
["bitfinex","SOLUSD",1738206205655,0.03,237.59,237.55,3.82657794]
["bitfinex","SOLUSD",1738206207072,0.03,237.59,237.58,32.78391691]
["bitfinex","SOLUSD",1738206207255,0.03,237.59,237.58,36.99301691]
["bitfinex","SOLUSD",1738206208149,0.03,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1738206208350,0.0001,237.63,237.62,12.90940691]
["bitfinex","SOLUSD",1738206208555,0.0001,237.63,237.62,13.91690631]
["bitfinex","SOLUSD",1738206208784,0.0001,237.63,237.62,12.78391691]
["bitfinex","SOLUSD",1738206208975,0.0001,237.63,237.6,145.08391691]
["bitfinex","SOLUSD",1738206209175,0.0001,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1738206209671,0.0001,237.63,237.56,12.78391691]
["bitfinex","SOLUSD",1738206209991,0.0001,237.63,237.57,4.2091]
["bitfinex","SOLUSD",1738206210958,0.0001,237.63,237.58,12.78391691]
["bitfinex","SOLUSD",1738206211188,0.0001,237.63,237.6,12.78391691]
["bitfinex","SOLUSD",1738206211355,0.0001,237.63,237.62,32.78391691]
["bitfinex","SOLUSD",1738206211878,0.0001,237.63,237.62,33.28587691]
["bitfinex","SOLUSD",1738206212055,0.0001,237.63,237.62,33.91685653]
["bitfinex","SOLUSD",1738206213056,0.0001,237.63,237.62,61.90204053]
["bitfinex","SOLUSD",1738206215073,0.0001,237.63,237.62,38.12515653]
["bitfinex","SOLUSD",1738206215480,0.0001,237.63,237.62,37.74868653]
["bitfinex","SOLUSD",1738206215676,0.0001,237.63,237.62,37.62319653]
["bitfinex","SOLUSD",1738206216766,0.0001,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1738206217165,0.0001,237.63,237.62,24.2083]
["bitfinex","SOLUSD",1738206217763,0.0001,237.63,237.6,4.2087]
["bitfinex","SOLUSD",1738206218774,0.0001,237.63,237.58,4.2089]
["bitfinex","SOLUSD",1738206221994,0.0001,237.63,237.56,4.2723]
["bitfinex","SOLUSD",1738206225411,0.0001,237.63,237.56,17.05621691]
["bitfinex","SOLUSD",1738206225578,0.0001,237.63,237.58,12.78391691]
["bitfinex","SOLUSD",1738206225780,0.0001,237.63,237.56,4.2723]
["bitfinex","SOLUSD",1738206226497,0.0001,237.63,237.57,12.78391691]
["bitfinex","SOLUSD",1738206226693,0.0001,237.63,237.56,37.05621691]
["bitfinex","SOLUSD",1738206226894,0.0001,237.63,237.56,4.2723]
["bitfinex","SOLUSD",1738206229920,0.0001,237.63,237.56,0.063]
["bitfinex","SOLUSD",1738206230618,23.776884,237.59,237.56,0.063]
["bitfinex","SOLUSD",1738206231517,43.776884,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206234121,43.902374,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206236200,23.776884,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206237005,43.902374,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206243237,47.690674,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206243952,43.902374,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206244122,43.776884,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206244424,1.6637,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738206245129,23.776884,237.61,237.56,0.063]
["bitfinex","SOLUSD",1738206245547,27.564684,237.61,237.56,0.063]
["bitfinex","SOLUSD",1738206245833,23.776884,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738206247128,5.4513,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738206247336,1.6637,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738206247516,43.776884,237.61,237.56,0.063]
["bitfinex","SOLUSD",1738206250433,43.776884,237.61,237.56,4.2724]
["bitfinex","SOLUSD",1738206250932,43.776884,237.61,237.56,0.063]
["bitfinex","SOLUSD",1738206251313,23.776884,237.61,237.56,4.2724]
["bitfinex","SOLUSD",1738206252133,23.776884,237.61,237.56,0.063]
["bitfinex","SOLUSD",1738206259048,23.776884,237.61,237.56,4.2724]
["bitfinex","SOLUSD",1738206259735,23.776884,237.61,237.56,0.063]
["bitfinex","SOLUSD",1738206260443,0.0001,237.63,237.56,4.2724]
["bitfinex","SOLUSD",1738206261121,0.0001,237.63,237.6,20.0]
["bitfinex","SOLUSD",1738206261319,0.0001,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1738206266150,0.0001,237.63,237.62,20.0]
["bitfinex","SOLUSD",1738206266457,0.0001,237.63,237.61,16.99241691]
["bitfinex","SOLUSD",1738206266951,0.0001,237.63,237.62,20.0]
["bitfinex","SOLUSD",1738206270258,0.0001,237.63,237.61,4.2085]
["bitfinex","SOLUSD",1738206271356,0.0001,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1738206274037,0.0001,237.63,237.6,4.2087]
["bitfinex","SOLUSD",1738206276561,0.0001,237.63,237.61,20.0]
["bitfinex","SOLUSD",1738206277873,0.0001,237.63,237.62,24.2083]
["bitfinex","SOLUSD",1738206278174,0.0001,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1738206278843,0.0001,237.63,237.62,12.37420796]
["bitfinex","SOLUSD",1738206279478,0.0001,237.63,237.62,14.50726271]
["bitfinex","SOLUSD",1738206279671,0.03,237.69,237.68,8.16590796]
["bitfinex","SOLUSD",1738206279975,0.03,237.69,237.68,8.29139796]
["bitfinex","SOLUSD",1738206280135,0.03,237.69,237.68,8.92224871]
["bitfinex","SOLUSD",1738206280341,0.03,237.69,237.68,8.79675871]
["bitfinex","SOLUSD",1738206280641,0.03,237.69,237.68,33.50347259]
["bitfinex","SOLUSD",1738206280847,0.0001,237.73,237.71,0.12549]
["bitfinex","SOLUSD",1738206281070,0.0001,237.73,237.72,26.62694345]
["bitfinex","SOLUSD",1738206281493,0.0001,237.73,237.72,28.19204345]
["bitfinex","SOLUSD",1738206281779,0.0001,237.73,237.72,14.31223184]
["bitfinex","SOLUSD",1738206282850,0.0001,237.73,237.72,18.51883184]
["bitfinex","SOLUSD",1738206283652,0.0001,237.73,237.7,16.95393184]
["bitfinex","SOLUSD",1738206283958,0.0001,237.73,237.7,4.2068]
["bitfinex","SOLUSD",1738206284454,0.0001,237.73,237.71,20.0]
["bitfinex","SOLUSD",1738206284674,0.0001,237.73,237.66,16.95473184]
["bitfinex","SOLUSD",1738206285258,0.0001,237.73,237.7,12.74713184]
["bitfinex","SOLUSD",1738206286079,0.0001,237.73,237.72,32.74713184]
["bitfinex","SOLUSD",1738206286978,0.0001,237.73,237.72,36.95373184]
["bitfinex","SOLUSD",1738206288385,0.0001,237.73,237.72,37.58450684]
["bitfinex","SOLUSD",1738206289184,0.0001,237.73,237.72,37.70999684]
["bitfinex","SOLUSD",1738206289561,0.0001,237.73,237.72,38.08646684]
["bitfinex","SOLUSD",1738206289878,0.0001,237.77,237.74,0.12549]
["bitfinex","SOLUSD",1738206290081,0.0001,237.77,237.76,32.87262184]
["bitfinex","SOLUSD",1738206291291,0.0001,237.77,237.76,36.95303184]
["bitfinex","SOLUSD",1738206292190,0.0001,237.77,237.76,37.07852184]
["bitfinex","SOLUSD",1738206293187,0.0001,237.77,237.76,36.95303184]
["bitfinex","SOLUSD",1738206294670,0.0001,237.77,237.76,37.07852184]
["bitfinex","SOLUSD",1738206294868,0.0001,237.77,237.76,36.95303184]
["bitfinex","SOLUSD",1738206295265,0.0001,237.77,237.7,12.74713184]
["bitfinex","SOLUSD",1738206295474,0.0001,237.77,237.67,4.2075]
["bitfinex","SOLUSD",1738206295873,0.0001,237.77,237.65,4.2077]
["bitfinex","SOLUSD",1738206296189,1.6375,237.76,237.67,20.0]
["bitfinex","SOLUSD",1738206296605,1.6375,237.76,237.65,4.2077]
["bitfinex","SOLUSD",1738206297984,23.776884,237.75,237.67,20.0]
["bitfinex","SOLUSD",1738206298300,23.776884,237.75,237.62,10.5206]
["bitfinex","SOLUSD",1738206298301,23.776884,237.75,237.66,0.063]
["bitfinex","SOLUSD",1738206298501,20.0,237.72,237.66,0.063]
["bitfinex","SOLUSD",1738206298681,23.776884,237.71,237.66,0.063]
["bitfinex","SOLUSD",1738206299401,27.563084,237.71,237.66,0.063]
["bitfinex","SOLUSD",1738206301008,23.776884,237.69,237.66,0.063]
["bitfinex","SOLUSD",1738206301476,6.5796,237.7,237.66,4.2706]
["bitfinex","SOLUSD",1738206301677,11.4557,237.76,237.66,4.2706]
["bitfinex","SOLUSD",1738206301911,7.6704,237.76,237.66,17.01773184]
["bitfinex","SOLUSD",1738206302281,1.6675,237.76,237.7,12.74713184]
["bitfinex","SOLUSD",1738206302518,0.03,237.76,237.7,12.74713184]
["bitfinex","SOLUSD",1738206302806,0.03,237.76,237.68,12.74713184]
["bitfinex","SOLUSD",1738206303205,0.03,237.76,237.66,27.53693184]
["bitfinex","SOLUSD",1738206304725,0.03,237.76,237.66,17.01773184]
["bitfinex","SOLUSD",1738206304895,0.03,237.76,237.66,4.2706]
["bitfinex","SOLUSD",1738206305096,0.12549,237.75,237.66,4.2706]
["bitfinex","SOLUSD",1738206305689,0.12549,237.73,237.66,0.063]
["bitfinex","SOLUSD",1738206306015,23.902374,237.7,237.66,0.063]
["bitfinex","SOLUSD",1738206306916,23.902374,237.68,237.66,0.063]
["bitfinex","SOLUSD",1738206307492,0.12549,237.68,237.66,0.063]
["bitfinex","SOLUSD",1738206307712,23.902374,237.69,237.66,0.063]
["bitfinex","SOLUSD",1738206307917,23.776884,237.69,237.66,0.063]
["bitfinex","SOLUSD",1738206308100,1.0,237.48,237.45,1.68076475]
["bitfinex","SOLUSD",1738206308297,1.0,237.46,237.32,0.063]
["bitfinex","SOLUSD",1738206308493,23.776884,237.44,237.33,17.23703279]
["bitfinex","SOLUSD",1738206308711,0.6312839,237.43,237.35,10.69331639]
["bitfinex","SOLUSD",1738206309017,0.6312839,237.46,237.36,4.2759]
["bitfinex","SOLUSD",1738206309397,23.776884,237.45,237.36,0.063]
["bitfinex","SOLUSD",1738206309591,0.6312839,237.44,237.36,0.063]
["bitfinex","SOLUSD",1738206309792,20.0,237.45,237.36,0.063]
["bitfinex","SOLUSD",1738206310619,23.776884,237.44,237.36,0.063]
["bitfinex","SOLUSD",1738206310819,0.6312839,237.44,237.36,0.063]
["bitfinex","SOLUSD",1738206313421,4.4217839,237.44,237.36,0.063]
["bitfinex","SOLUSD",1738206313624,1.0,237.41,237.36,0.063]
["bitfinex","SOLUSD",1738206313817,43.776884,237.39,237.36,0.063]
["bitfinex","SOLUSD",1738206314008,0.6312839,237.38,237.36,0.063]
["bitfinex","SOLUSD",1738206316427,20.0,237.35,237.34,0.063]
["bitfinex","SOLUSD",1738206316603,44.4081679,237.35,237.34,0.063]
["bitfinex","SOLUSD",1738206318118,23.776884,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738206318427,27.568884,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738206318726,24.4081679,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738206322220,23.776884,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738206322833,20.0,237.31,237.29,0.063]
["bitfinex","SOLUSD",1738206323031,44.776884,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206323229,43.776884,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206323640,47.569484,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206324420,48.2007679,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206325446,49.2007679,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206325741,21.0,237.26,237.22,0.03]
["bitfinex","SOLUSD",1738206326040,20.0,237.26,237.22,4.2454]
["bitfinex","SOLUSD",1738206326243,1.655,237.35,237.22,24.7061999]
["bitfinex","SOLUSD",1738206326451,0.6312839,237.34,237.22,35.2448999]
["bitfinex","SOLUSD",1738206326624,20.0,237.32,237.22,14.7841]
["bitfinex","SOLUSD",1738206326944,23.776884,237.3,237.22,14.7841]
["bitfinex","SOLUSD",1738206327328,0.12549,237.28,237.22,4.2454]
["bitfinex","SOLUSD",1738206327636,23.776884,237.26,237.22,4.2454]
["bitfinex","SOLUSD",1738206327830,23.776884,237.26,237.22,0.03]
["bitfinex","SOLUSD",1738206328321,23.776884,237.24,237.22,0.03]
["bitfinex","SOLUSD",1738206328526,24.4081679,237.23,237.22,0.03]
["bitfinex","SOLUSD",1738206328931,23.776884,237.23,237.22,0.03]
["bitfinex","SOLUSD",1738206330760,0.6312839,237.32,237.22,20.4907999]
["bitfinex","SOLUSD",1738206331448,0.6312839,237.34,237.24,20.4607999]
["bitfinex","SOLUSD",1738206331827,0.6312839,237.37,237.26,20.4607999]
["bitfinex","SOLUSD",1738206332026,23.776884,237.36,237.24,20.4607999]
["bitfinex","SOLUSD",1738206332246,23.776884,237.3,237.22,0.03]
["bitfinex","SOLUSD",1738206332550,23.776884,237.28,237.22,0.03]
["bitfinex","SOLUSD",1738206333121,23.776884,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738206333324,20.0,237.29,237.22,0.03]
["bitfinex","SOLUSD",1738206333543,23.776884,237.28,237.22,0.03]
["bitfinex","SOLUSD",1738206335052,0.6312839,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738206338772,0.6312839,237.33,237.22,0.03]
["bitfinex","SOLUSD",1738206339066,3.7919,237.35,237.25,20.4607999]
["bitfinex","SOLUSD",1738206339067,0.6312839,237.35,237.25,20.4607999]
["bitfinex","SOLUSD",1738206339532,23.776884,237.34,237.23,26.7978999]
["bitfinex","SOLUSD",1738206339954,23.776884,237.32,237.23,6.3371]
["bitfinex","SOLUSD",1738206340138,0.6312839,237.31,237.23,6.3371]
["bitfinex","SOLUSD",1738206340954,20.0,237.35,237.24,4.2151]
["bitfinex","SOLUSD",1738206341129,20.0,237.35,237.24,35.2136999]
["bitfinex","SOLUSD",1738206341326,20.0,237.36,237.26,20.4607999]
["bitfinex","SOLUSD",1738206341536,23.776884,237.34,237.26,20.4607999]
["bitfinex","SOLUSD",1738206341755,23.776884,237.34,237.24,35.2136999]
["bitfinex","SOLUSD",1738206343761,0.03,237.38,237.3,20.4607999]
["bitfinex","SOLUSD",1738206343933,0.03,237.38,237.31,20.4607999]
["bitfinex","SOLUSD",1738206344140,0.03,237.38,237.34,20.4607999]
["bitfinex","SOLUSD",1738206345868,0.03,237.38,237.35,4.2131]
["bitfinex","SOLUSD",1738206346245,0.03,237.38,237.37,1.6188]
["bitfinex","SOLUSD",1738206346738,0.03,237.38,237.35,10.5034]
["bitfinex","SOLUSD",1738206347357,0.03,237.38,237.35,4.2131]
["bitfinex","SOLUSD",1738206347738,0.03,237.38,237.32,1.6188]
["bitfinex","SOLUSD",1738206348061,0.03,237.38,237.3,6.2802]
["bitfinex","SOLUSD",1738206348263,0.03,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738206348932,0.03,237.38,237.31,14.7485]
["bitfinex","SOLUSD",1738206349136,0.03,237.38,237.33,20.4607999]
["bitfinex","SOLUSD",1738206349973,0.03,237.38,237.33,4.2135]
["bitfinex","SOLUSD",1738206350272,0.03,237.38,237.35,20.4607999]
["bitfinex","SOLUSD",1738206350452,0.03,237.38,237.37,20.4607999]
["bitfinex","SOLUSD",1738206350650,0.0001,237.38,237.37,20.4607999]
["bitfinex","SOLUSD",1738206351048,0.0001,237.38,237.35,20.4607999]
["bitfinex","SOLUSD",1738206351963,0.0001,237.38,237.36,24.213]
["bitfinex","SOLUSD",1738206353874,0.0001,237.38,237.36,4.213]
["bitfinex","SOLUSD",1738206354250,0.0001,237.38,237.3,6.2802]
["bitfinex","SOLUSD",1738206354251,0.0001,237.38,237.3,19.06549616]
["bitfinex","SOLUSD",1738206354455,0.0001,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738206354761,0.0001,237.38,237.27,1.6525]
["bitfinex","SOLUSD",1738206355059,0.6313839,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738206355466,4.4227839,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738206356566,0.6313839,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738206360352,0.0001,237.38,237.34,20.47299423]
["bitfinex","SOLUSD",1738206361056,0.0001,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738206361257,23.776884,237.37,237.29,4.2141]
["bitfinex","SOLUSD",1738206361467,23.776884,237.35,237.29,4.2141]
["bitfinex","SOLUSD",1738206361666,0.0001,237.38,237.29,14.7497]
["bitfinex","SOLUSD",1738206361848,0.0001,237.38,237.3,20.47299423]
["bitfinex","SOLUSD",1738206362465,0.0001,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738206362875,0.0001,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1738206363052,0.6313839,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1738206363365,0.0001,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1738206363550,0.0001,237.38,237.3,20.47299423]
["bitfinex","SOLUSD",1738206364574,0.0001,237.38,237.32,20.47299423]
["bitfinex","SOLUSD",1738206364753,0.0001,237.38,237.34,20.47299423]
["bitfinex","SOLUSD",1738206364955,0.0001,237.38,237.37,20.47299423]
["bitfinex","SOLUSD",1738206365163,0.0001,237.38,237.33,20.47299423]
["bitfinex","SOLUSD",1738206365467,0.0001,237.38,237.3,132.3]
["bitfinex","SOLUSD",1738206365671,0.0001,237.38,237.29,20.47299423]
["bitfinex","SOLUSD",1738206366170,0.0001,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1738206366359,0.6313839,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1738206366560,0.0001,237.38,237.29,20.47299423]
["bitfinex","SOLUSD",1738206366868,0.0001,237.38,237.31,20.47299423]
["bitfinex","SOLUSD",1738206367465,0.0001,237.38,237.33,20.47299423]
["bitfinex","SOLUSD",1738206367775,0.0001,237.38,237.35,20.47299423]
["bitfinex","SOLUSD",1738206367953,0.0001,237.38,237.37,20.47299423]
["bitfinex","SOLUSD",1738206368766,0.0001,237.38,237.37,24.68579423]
["bitfinex","SOLUSD",1738206369073,0.0001,237.38,237.37,44.68579423]
["bitfinex","SOLUSD",1738206370060,0.0001,237.38,237.35,4.213]
["bitfinex","SOLUSD",1738206371369,0.0001,237.38,237.36,20.47299423]
["bitfinex","SOLUSD",1738206371575,0.0001,237.38,237.37,20.47299423]
["bitfinex","SOLUSD",1738206373090,0.0001,237.38,237.37,25.31750619]
["bitfinex","SOLUSD",1738206373555,0.0001,237.38,237.37,183.89635019]
["bitfinex","SOLUSD",1738206373874,0.0001,237.38,237.37,189.26513823]
["bitfinex","SOLUSD",1738206374067,0.0001,237.38,237.37,188.26513823]
["bitfinex","SOLUSD",1738206374468,0.0001,237.38,237.37,189.26513823]
["bitfinex","SOLUSD",1738206374670,0.0001,237.38,237.37,164.48825423]
["bitfinex","SOLUSD",1738206374864,0.0001,237.38,237.37,142.5133]
["bitfinex","SOLUSD",1738206375283,0.0001,237.38,237.37,10.2133]
["bitfinex","SOLUSD",1738206375659,0.0001,237.38,237.37,10.97051835]
["bitfinex","SOLUSD",1738206375859,0.0001,237.38,237.37,11.34698835]
["bitfinex","SOLUSD",1738206376678,0.0001,237.38,237.37,10.84502835]
["bitfinex","SOLUSD",1738206376857,0.0001,237.38,237.37,10.97051835]
["bitfinex","SOLUSD",1738206377057,0.0001,237.38,237.37,10.84502835]
["bitfinex","SOLUSD",1738206377271,0.0001,237.38,237.37,10.97051835]
["bitfinex","SOLUSD",1738206377475,0.0001,237.38,237.37,11.97051835]
["bitfinex","SOLUSD",1738206378467,0.0001,237.38,237.37,169.42387235]
["bitfinex","SOLUSD",1738206378667,0.0001,237.38,237.37,168.792144]
["bitfinex","SOLUSD",1738206379072,0.03,237.52,237.41,0.12549]
["bitfinex","SOLUSD",1738206379379,0.03,237.52,237.51,12.77866908]
["bitfinex","SOLUSD",1738206380586,0.03,237.52,237.51,20.42844952]
["bitfinex","SOLUSD",1738206381176,0.03,237.52,237.51,24.63874952]
["bitfinex","SOLUSD",1738206385196,0.03,237.62,237.54,20.0]
["bitfinex","SOLUSD",1738206385489,0.03,237.62,237.57,20.42844952]
["bitfinex","SOLUSD",1738206385684,0.03,237.62,237.59,20.42844952]
["bitfinex","SOLUSD",1738206386078,0.03,237.62,237.61,20.42844952]
["bitfinex","SOLUSD",1738206386266,6.203,237.72,237.63,20.0]
["bitfinex","SOLUSD",1738206386489,6.203,237.72,237.66,20.42844952]
["bitfinex","SOLUSD",1738206386678,23.776884,237.71,237.62,24.63664952]
["bitfinex","SOLUSD",1738206386883,23.776884,237.69,237.6,4.2085]
["bitfinex","SOLUSD",1738206387285,10.6202839,237.72,237.6,24.63694952]
["bitfinex","SOLUSD",1738206387518,23.776884,237.71,237.6,24.63694952]
["bitfinex","SOLUSD",1738206387721,23.776884,237.69,237.6,4.2085]
["bitfinex","SOLUSD",1738206387927,0.6312839,237.68,237.58,4.2089]
["bitfinex","SOLUSD",1738206388095,20.6312839,237.69,237.58,4.2089]
["bitfinex","SOLUSD",1738206388302,9.989,237.72,237.58,24.63734952]
["bitfinex","SOLUSD",1738206388622,6.203,237.72,237.62,20.42844952]
["bitfinex","SOLUSD",1738206388911,6.203,237.72,237.64,20.42844952]
["bitfinex","SOLUSD",1738206389486,1.6523,237.65,237.47,1.6063]
["bitfinex","SOLUSD",1738206389689,23.776884,237.62,237.49,4.2107]
["bitfinex","SOLUSD",1738206389907,0.6312839,237.61,237.49,4.2107]
["bitfinex","SOLUSD",1738206390309,0.6312839,237.61,237.51,20.0]
["bitfinex","SOLUSD",1738206391014,23.776884,237.59,237.51,20.0]
["bitfinex","SOLUSD",1738206391398,23.776884,237.59,237.51,24.2103]
["bitfinex","SOLUSD",1738206394021,3.7876,237.62,237.51,24.2103]
["bitfinex","SOLUSD",1738206394230,0.6312839,237.61,237.51,24.2103]
["bitfinex","SOLUSD",1738206394814,1.6523,237.65,237.59,20.0]
["bitfinex","SOLUSD",1738206395015,1.5511,237.7,237.6,20.42844952]
["bitfinex","SOLUSD",1738206395221,1.5511,237.7,237.63,20.42844952]
["bitfinex","SOLUSD",1738206395407,1.5511,237.7,237.61,20.42844952]
["bitfinex","SOLUSD",1738206395601,2.1823839,237.7,237.59,20.42844952]
["bitfinex","SOLUSD",1738206395919,5.9686839,237.7,237.6,4.2087]
["bitfinex","SOLUSD",1738206396224,0.03,237.62,237.6,4.2087]
["bitfinex","SOLUSD",1738206396921,0.03,237.62,237.58,4.2089]
["bitfinex","SOLUSD",1738206397323,0.03,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1738206397620,0.03,237.62,237.52,4.21]
["bitfinex","SOLUSD",1738206398017,23.776884,237.61,237.49,20.42844952]
["bitfinex","SOLUSD",1738206398213,23.776884,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1738206398812,23.776884,237.59,237.51,24.63874952]
["bitfinex","SOLUSD",1738206399011,0.03,237.62,237.51,24.63874952]
["bitfinex","SOLUSD",1738206399323,30.315884,237.61,237.5,20.0]
["bitfinex","SOLUSD",1738206399527,0.6312839,237.6,237.49,24.63904952]
["bitfinex","SOLUSD",1738206399819,6.539,237.61,237.49,24.63904952]
["bitfinex","SOLUSD",1738206400024,6.539,237.61,237.51,20.42844952]
["bitfinex","SOLUSD",1738206400625,23.776884,237.6,237.51,20.42844952]
["bitfinex","SOLUSD",1738206400923,6.539,237.61,237.53,20.42844952]
["bitfinex","SOLUSD",1738206401225,0.03,237.62,237.57,20.42844952]
["bitfinex","SOLUSD",1738206401921,0.03,237.62,237.59,20.42844952]
["bitfinex","SOLUSD",1738206402931,0.03,237.62,237.6,4.2087]
["bitfinex","SOLUSD",1738206405244,0.03,237.62,237.57,20.42844952]
["bitfinex","SOLUSD",1738206405430,0.03,237.62,237.61,40.42844952]
["bitfinex","SOLUSD",1738206406222,0.03,237.62,237.61,20.0]
["bitfinex","SOLUSD",1738206406432,0.03,237.62,237.59,20.42844952]
["bitfinex","SOLUSD",1738206407929,0.03,237.62,237.6,4.2087]
["bitfinex","SOLUSD",1738206408823,0.03,237.62,237.6,24.2087]
["bitfinex","SOLUSD",1738206409732,0.03,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1738206410740,0.03,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1738206410930,0.6612839,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1738206411437,0.03,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1738206412616,0.03,237.62,237.54,20.42844952]
["bitfinex","SOLUSD",1738206414343,0.03,237.62,237.53,14.7348]
["bitfinex","SOLUSD",1738206415024,0.03,237.62,237.54,20.42844952]
["bitfinex","SOLUSD",1738206415435,0.03,237.62,237.56,40.42844952]
["bitfinex","SOLUSD",1738206415639,0.03,237.62,237.58,20.42844952]
["bitfinex","SOLUSD",1738206416841,0.03,237.62,237.6,20.42844952]
["bitfinex","SOLUSD",1738206417347,1.5511,237.7,237.63,20.0]
["bitfinex","SOLUSD",1738206417552,6.135,237.73,237.66,20.42844952]
["bitfinex","SOLUSD",1738206417724,0.03,237.73,237.68,20.42844952]
["bitfinex","SOLUSD",1738206418845,0.03,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1738206420042,0.03,237.73,237.67,4.2074]
["bitfinex","SOLUSD",1738206420342,0.03,237.73,237.63,4.2082]
["bitfinex","SOLUSD",1738206420637,23.776884,237.71,237.61,4.2084]
["bitfinex","SOLUSD",1738206420820,0.03,237.62,237.61,20.0]
["bitfinex","SOLUSD",1738206421020,0.03,237.62,237.59,4.2089]
["bitfinex","SOLUSD",1738206421443,0.03,237.62,237.58,0.063]
["bitfinex","SOLUSD",1738206421750,0.03,237.62,237.58,4.272]
["bitfinex","SOLUSD",1738206423635,0.03,237.62,237.58,0.063]
["bitfinex","SOLUSD",1738206424543,0.03,237.62,237.58,4.2719]
["bitfinex","SOLUSD",1738206425126,0.03,237.73,237.6,24.63714952]
["bitfinex","SOLUSD",1738206425328,4.4470839,237.73,237.64,20.42844952]
["bitfinex","SOLUSD",1738206425526,4.4470839,237.73,237.62,20.42844952]
["bitfinex","SOLUSD",1738206425741,23.776884,237.72,237.62,20.42844952]
["bitfinex","SOLUSD",1738206426446,0.6312839,237.72,237.62,20.42844952]
["bitfinex","SOLUSD",1738206426750,0.6312839,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1738206426751,20.0,237.72,237.64,20.42844952]
["bitfinex","SOLUSD",1738206426929,0.03,237.73,237.64,20.42844952]
["bitfinex","SOLUSD",1738206427131,23.806884,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1738206428552,0.6312839,237.72,237.63,4.2081]
["bitfinex","SOLUSD",1738206428854,0.6312839,237.72,237.61,4.2084]
["bitfinex","SOLUSD",1738206429042,20.0,237.7,237.61,4.2084]
["bitfinex","SOLUSD",1738206429351,23.776884,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738206430052,25.351684,237.62,237.58,0.063]
["bitfinex","SOLUSD",1738206430256,23.776884,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738206430445,0.6312839,237.59,237.58,0.063]
["bitfinex","SOLUSD",1738206430648,0.6312839,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738206431041,43.776884,237.59,237.58,0.063]
["bitfinex","SOLUSD",1738206431234,47.564884,237.59,237.58,0.063]
["bitfinex","SOLUSD",1738206432259,48.1961679,237.59,237.58,0.063]
["bitfinex","SOLUSD",1738206432837,48.1961679,237.59,237.49,0.063]
["bitfinex","SOLUSD",1738206432838,23.776884,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738206433052,0.6312839,237.53,237.49,0.063]
["bitfinex","SOLUSD",1738206433744,23.776884,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206433947,2.0,237.59,237.49,0.063]
["bitfinex","SOLUSD",1738206433948,24.4081679,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738206434153,23.776884,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206434656,24.4081679,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206434954,32.3490679,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206435159,23.776884,237.46,237.37,0.063]
["bitfinex","SOLUSD",1738206435353,23.776884,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738206435540,0.6312839,237.43,237.37,0.063]
["bitfinex","SOLUSD",1738206435864,21.0,237.47,237.37,20.49144952]
["bitfinex","SOLUSD",1738206435865,20.0,237.47,237.37,20.49144952]
["bitfinex","SOLUSD",1738206436064,23.776884,237.46,237.37,20.49144952]
["bitfinex","SOLUSD",1738206436865,24.4081679,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1738206437348,23.776884,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1738206437951,23.776884,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738206438256,23.776884,237.42,237.37,0.063]
["bitfinex","SOLUSD",1738206439076,20.0,237.42,237.37,0.063]
["bitfinex","SOLUSD",1738206439378,23.776884,237.4,237.37,0.063]
["bitfinex","SOLUSD",1738206439540,0.6312839,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738206439735,0.6312839,237.45,237.37,0.063]
["bitfinex","SOLUSD",1738206440149,1.65777402,237.47,237.37,4.2757]
["bitfinex","SOLUSD",1738206440348,0.6312839,237.46,237.37,4.2757]
["bitfinex","SOLUSD",1738206440553,23.902374,237.45,237.37,0.063]
["bitfinex","SOLUSD",1738206440758,0.12549,237.42,237.37,0.063]
["bitfinex","SOLUSD",1738206440974,0.12549,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738206441179,23.776884,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738206441866,43.902374,237.45,237.37,0.063]
["bitfinex","SOLUSD",1738206442074,4.4216839,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738206442367,0.6312839,237.49,237.39,20.42844952]
["bitfinex","SOLUSD",1738206442541,7.9409,237.5,237.39,20.42844952]
["bitfinex","SOLUSD",1738206442741,20.0,237.47,237.39,20.42844952]
["bitfinex","SOLUSD",1738206443354,20.0,237.47,237.37,0.063]
["bitfinex","SOLUSD",1738206443355,24.4081679,237.46,237.37,4.2757]
["bitfinex","SOLUSD",1738206443663,23.776884,237.42,237.37,0.063]
["bitfinex","SOLUSD",1738206443844,20.0,237.43,237.37,0.063]
["bitfinex","SOLUSD",1738206443845,23.776884,237.4,237.37,0.063]
["bitfinex","SOLUSD",1738206444372,0.6312839,237.41,237.37,0.063]
["bitfinex","SOLUSD",1738206444661,8.5721839,237.5,237.39,20.42844952]
["bitfinex","SOLUSD",1738206444868,23.776884,237.49,237.39,20.42844952]
["bitfinex","SOLUSD",1738206445169,20.0,237.47,237.39,20.42844952]
["bitfinex","SOLUSD",1738206445344,20.0,237.47,237.38,0.063]
["bitfinex","SOLUSD",1738206446148,24.4081679,237.46,237.38,0.063]
["bitfinex","SOLUSD",1738206446354,23.776884,237.46,237.38,4.2756]
["bitfinex","SOLUSD",1738206446555,23.776884,237.46,237.39,20.42844952]
["bitfinex","SOLUSD",1738206446963,3.02,237.54,237.39,20.42844952]
["bitfinex","SOLUSD",1738206447180,0.6312839,237.53,237.41,20.42844952]
["bitfinex","SOLUSD",1738206447361,1.6662,237.55,237.43,20.42844952]
["bitfinex","SOLUSD",1738206447867,20.0,237.53,237.43,20.42844952]
["bitfinex","SOLUSD",1738206448087,0.6312839,237.58,237.46,4.2112]
["bitfinex","SOLUSD",1738206448383,23.776884,237.57,237.47,20.42844952]
["bitfinex","SOLUSD",1738206448674,0.6312839,237.59,237.49,20.42844952]
["bitfinex","SOLUSD",1738206448850,1.5506,237.61,237.49,20.42844952]
["bitfinex","SOLUSD",1738206449057,20.0,237.59,237.49,20.42844952]
["bitfinex","SOLUSD",1738206449254,20.0,237.59,237.51,20.42844952]
["bitfinex","SOLUSD",1738206449879,23.776884,237.58,237.51,20.42844952]
["bitfinex","SOLUSD",1738206450054,23.776884,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1738206450377,23.776884,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1738206451369,0.03,237.62,237.52,4.2101]
["bitfinex","SOLUSD",1738206451758,23.806884,237.62,237.52,4.2101]
["bitfinex","SOLUSD",1738206452952,0.12549,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1738206453853,0.12549,237.61,237.5,4.2103]
["bitfinex","SOLUSD",1738206456678,0.15549,237.61,237.5,4.2103]
["bitfinex","SOLUSD",1738206457973,0.03,237.61,237.53,20.42844952]
["bitfinex","SOLUSD",1738206458173,0.03,237.61,237.55,20.42844952]
["bitfinex","SOLUSD",1738206459868,0.03,237.61,237.56,4.2094]
["bitfinex","SOLUSD",1738206460062,0.03,237.61,237.54,4.2096]
["bitfinex","SOLUSD",1738206461282,0.03,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1738206461887,20.03,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1738206462099,23.776884,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1738206462300,23.776884,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1738206462763,28.1959679,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1738206463098,28.1959679,237.6,237.49,12.2998]
["bitfinex","SOLUSD",1738206463585,23.776884,237.6,237.49,32.72824952]
["bitfinex","SOLUSD",1738206464591,23.776884,237.6,237.49,25.07103365]
["bitfinex","SOLUSD",1738206464767,23.776884,237.6,237.51,12.77123365]
["bitfinex","SOLUSD",1738206464969,0.03,237.61,237.51,12.77123365]
["bitfinex","SOLUSD",1738206465766,0.03,237.61,237.53,12.77123365]
["bitfinex","SOLUSD",1738206465971,0.03,237.61,237.55,12.77123365]
["bitfinex","SOLUSD",1738206466585,0.03,237.61,237.55,20.42418423]
["bitfinex","SOLUSD",1738206466792,0.03,237.61,237.56,4.2094]
["bitfinex","SOLUSD",1738206467568,23.776884,237.59,237.5,4.2105]
["bitfinex","SOLUSD",1738206468191,23.776884,237.59,237.49,8.0892]
["bitfinex","SOLUSD",1738206468397,23.776884,237.57,237.49,5.7945]
["bitfinex","SOLUSD",1738206468574,43.776884,237.6,237.49,5.7945]
["bitfinex","SOLUSD",1738206468778,27.565084,237.58,237.49,5.7945]
["bitfinex","SOLUSD",1738206468968,0.6312839,237.57,237.49,5.7945]
["bitfinex","SOLUSD",1738206469183,27.565084,237.58,237.49,5.7945]
["bitfinex","SOLUSD",1738206469600,23.776884,237.6,237.49,5.7945]
["bitfinex","SOLUSD",1738206469783,0.03,237.61,237.49,5.8575]
["bitfinex","SOLUSD",1738206469984,20.0,237.59,237.49,5.8575]
["bitfinex","SOLUSD",1738206470206,23.776884,237.58,237.49,5.8575]
["bitfinex","SOLUSD",1738206470792,27.564984,237.58,237.49,5.8575]
["bitfinex","SOLUSD",1738206472005,27.564984,237.58,237.49,0.063]
["bitfinex","SOLUSD",1738206472196,23.776884,237.56,237.49,0.063]
["bitfinex","SOLUSD",1738206472403,23.776884,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206472988,27.565784,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738206474306,0.6312839,237.57,237.49,0.063]
["bitfinex","SOLUSD",1738206474479,4.4192839,237.6,237.49,4.2736]
["bitfinex","SOLUSD",1738206474681,6.1061839,237.61,237.49,24.69778423]
["bitfinex","SOLUSD",1738206475099,23.776884,237.6,237.49,24.69778423]
["bitfinex","SOLUSD",1738206475374,23.776884,237.56,237.49,0.063]
["bitfinex","SOLUSD",1738206475607,23.776884,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738206475774,23.776884,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206475977,23.776884,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206476478,20.0,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738206476692,23.776884,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206478690,3.7894,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206478890,27.566284,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738206480789,20.0,237.46,237.38,0.063]
["bitfinex","SOLUSD",1738206480993,23.776884,237.45,237.38,0.063]
["bitfinex","SOLUSD",1738206481202,23.776884,237.45,237.38,4.2756]
["bitfinex","SOLUSD",1738206481999,3.7894,237.5,237.38,24.69978423]
["bitfinex","SOLUSD",1738206482205,20.0,237.51,237.38,24.69978423]
["bitfinex","SOLUSD",1738206482403,4.4204839,237.52,237.38,24.69978423]
["bitfinex","SOLUSD",1738206482702,23.776884,237.51,237.38,35.23138423]
["bitfinex","SOLUSD",1738206483097,0.6312839,237.53,237.4,20.42418423]
["bitfinex","SOLUSD",1738206483297,3.7886,237.56,237.44,20.42418423]
["bitfinex","SOLUSD",1738206483504,2.98,237.58,237.44,20.42418423]
["bitfinex","SOLUSD",1738206483697,2.98,237.58,237.42,7.99]
["bitfinex","SOLUSD",1738206483698,23.776884,237.56,237.42,28.41418423]
["bitfinex","SOLUSD",1738206483898,23.776884,237.54,237.42,7.99]
["bitfinex","SOLUSD",1738206484109,23.776884,237.54,237.42,28.41418423]
["bitfinex","SOLUSD",1738206484700,0.6312839,237.54,237.42,28.41418423]
["bitfinex","SOLUSD",1738206484903,23.776884,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1738206485110,23.776884,237.53,237.44,20.42418423]
["bitfinex","SOLUSD",1738206485295,23.776884,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1738206485296,3.788,237.59,237.46,20.42418423]
["bitfinex","SOLUSD",1738206485501,0.6312839,237.58,237.46,20.42418423]
["bitfinex","SOLUSD",1738206485700,23.776884,237.57,237.46,20.42418423]
["bitfinex","SOLUSD",1738206486506,27.565184,237.57,237.47,4.211]
["bitfinex","SOLUSD",1738206491119,27.565184,237.57,237.45,12.77619724]
["bitfinex","SOLUSD",1738206491325,27.565184,237.57,237.46,4.2112]
["bitfinex","SOLUSD",1738206491503,23.776884,237.55,237.43,4.2117]
["bitfinex","SOLUSD",1738206491704,23.776884,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1738206492703,53.247684,237.57,237.43,4.2117]
["bitfinex","SOLUSD",1738206492911,23.776884,237.55,237.43,16.98789724]
["bitfinex","SOLUSD",1738206494424,23.776884,237.57,237.43,17.05089724]
["bitfinex","SOLUSD",1738206494626,20.0,237.54,237.43,17.05089724]
["bitfinex","SOLUSD",1738206494808,0.03,237.53,237.43,17.05089724]
["bitfinex","SOLUSD",1738206495722,0.03,237.53,237.45,32.77619724]
["bitfinex","SOLUSD",1738206495918,0.03,237.53,237.47,12.77619724]
["bitfinex","SOLUSD",1738206496510,23.806884,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206496717,24.4381679,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206497310,24.4381679,237.53,237.43,0.063]
["bitfinex","SOLUSD",1738206497626,23.776884,237.49,237.43,0.063]
["bitfinex","SOLUSD",1738206499325,27.566484,237.49,237.43,0.063]
["bitfinex","SOLUSD",1738206499914,23.776884,237.47,237.43,0.063]
["bitfinex","SOLUSD",1738206501009,20.0,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738206501209,20.6312839,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738206501411,23.776884,237.49,237.43,0.063]
["bitfinex","SOLUSD",1738206501735,23.776884,237.47,237.43,0.063]
["bitfinex","SOLUSD",1738206502635,23.776884,237.49,237.43,0.063]
["bitfinex","SOLUSD",1738206502813,23.776884,237.49,237.43,4.2747]
["bitfinex","SOLUSD",1738206503015,0.03,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206503233,0.03,237.53,237.43,17.05089724]
["bitfinex","SOLUSD",1738206503738,0.03,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206503911,23.776884,237.51,237.43,0.063]
["bitfinex","SOLUSD",1738206504112,23.776884,237.49,237.43,0.063]
["bitfinex","SOLUSD",1738206504810,20.6312839,237.51,237.43,0.063]
["bitfinex","SOLUSD",1738206505818,20.0,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738206506014,23.776884,237.49,237.43,0.063]
["bitfinex","SOLUSD",1738206506508,23.776884,237.5,237.43,4.2747]
["bitfinex","SOLUSD",1738206506722,23.776884,237.5,237.43,17.05089724]
["bitfinex","SOLUSD",1738206506920,0.03,237.53,237.43,17.05089724]
["bitfinex","SOLUSD",1738206508927,23.806884,237.53,237.43,17.05089724]
["bitfinex","SOLUSD",1738206509533,0.03,237.53,237.43,17.05089724]
["bitfinex","SOLUSD",1738206511137,0.03,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206511337,23.776884,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738206511845,23.776884,237.5,237.43,4.2747]
["bitfinex","SOLUSD",1738206514430,28.1976679,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738206518832,27.566384,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738206519439,27.566384,237.5,237.43,4.2747]
["bitfinex","SOLUSD",1738206519440,23.776884,237.5,237.43,4.2747]
["bitfinex","SOLUSD",1738206519815,3.8191,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206520132,23.776884,237.52,237.43,4.2747]
["bitfinex","SOLUSD",1738206520338,23.806884,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206520915,0.03,237.53,237.47,12.77619724]
["bitfinex","SOLUSD",1738206521231,0.03,237.53,237.49,12.77619724]
["bitfinex","SOLUSD",1738206522229,0.03,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1738206523141,0.03,237.53,237.51,12.77619724]
["bitfinex","SOLUSD",1738206523350,0.03,237.53,237.52,1.5347]
["bitfinex","SOLUSD",1738206528529,0.03,237.53,237.48,4.2108]
["bitfinex","SOLUSD",1738206529750,0.03,237.53,237.47,1.5399]
["bitfinex","SOLUSD",1738206530124,0.03,237.53,237.47,5.7509]
["bitfinex","SOLUSD",1738206530329,0.03,237.53,237.47,1.5399]
["bitfinex","SOLUSD",1738206530557,0.03,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738206531845,23.806884,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738206532352,24.4381679,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738206533649,23.776884,237.51,237.48,0.063]
["bitfinex","SOLUSD",1738206533841,23.776884,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738206534430,0.6312839,237.51,237.48,0.063]
["bitfinex","SOLUSD",1738206534950,3.01,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738206535134,23.776884,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738206536127,27.565984,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738206537156,23.776884,237.5,237.48,0.063]
["bitfinex","SOLUSD",1738206537352,24.4081679,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738206537947,28.1977679,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738206540658,20.0,237.45,237.43,0.063]
["bitfinex","SOLUSD",1738206540845,24.4081679,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738206541852,20.0,237.46,237.43,0.063]
["bitfinex","SOLUSD",1738206542250,23.776884,237.45,237.43,0.063]
["bitfinex","SOLUSD",1738206542956,23.776884,237.46,237.43,0.063]
["bitfinex","SOLUSD",1738206543949,23.776884,237.48,237.43,0.063]
["bitfinex","SOLUSD",1738206544343,2.32820262,237.52,237.43,0.063]
["bitfinex","SOLUSD",1738206544655,0.12549,237.47,237.43,0.063]
["bitfinex","SOLUSD",1738206545150,24.4081679,237.49,237.43,0.063]
["bitfinex","SOLUSD",1738206545151,0.12549,237.48,237.43,0.063]
["bitfinex","SOLUSD",1738206545548,4.5298,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206545549,0.6312839,237.51,237.43,4.2747]
["bitfinex","SOLUSD",1738206545862,20.03,237.53,237.43,4.2747]
["bitfinex","SOLUSD",1738206546039,20.0,237.52,237.43,10.3069]
["bitfinex","SOLUSD",1738206546243,20.0,237.52,237.44,12.77619724]
["bitfinex","SOLUSD",1738206546768,0.03,237.53,237.46,12.77619724]
["bitfinex","SOLUSD",1738206547664,43.806884,237.53,237.46,12.77619724]
["bitfinex","SOLUSD",1738206547884,43.806884,237.53,237.47,4.211]
["bitfinex","SOLUSD",1738206548376,0.03,237.53,237.47,4.211]
["bitfinex","SOLUSD",1738206551858,0.03,237.53,237.5,12.77619724]
["bitfinex","SOLUSD",1738206552674,0.03,237.53,237.52,12.77619724]
["bitfinex","SOLUSD",1738206553988,0.03,237.53,237.52,16.98629724]
["bitfinex","SOLUSD",1738206558887,0.03,237.53,237.48,12.77619724]
["bitfinex","SOLUSD",1738206559975,0.03,237.53,237.48,16.98689724]
["bitfinex","SOLUSD",1738206562791,0.03,237.53,237.5,16.98659724]
["bitfinex","SOLUSD",1738206563175,0.03,237.53,237.52,12.77619724]
["bitfinex","SOLUSD",1738206564388,0.03,237.53,237.52,16.98629724]
["bitfinex","SOLUSD",1738206564978,0.03,237.53,237.5,16.98649724]
["bitfinex","SOLUSD",1738206565200,0.03,237.53,237.48,4.2107]
["bitfinex","SOLUSD",1738206565385,0.03,237.53,237.47,4.2739]
["bitfinex","SOLUSD",1738206566383,0.03,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738206566691,43.776884,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738206566999,23.776884,237.48,237.47,0.063]
["bitfinex","SOLUSD",1738206567379,1.5836,237.49,237.47,0.063]
["bitfinex","SOLUSD",1738206567814,43.776884,237.48,237.47,0.063]
["bitfinex","SOLUSD",1738206568115,43.776884,237.44,237.35,0.063]
["bitfinex","SOLUSD",1738206568290,24.4081679,237.43,237.35,0.063]
["bitfinex","SOLUSD",1738206568488,23.776884,237.43,237.36,12.77619724]
["bitfinex","SOLUSD",1738206568792,23.776884,237.43,237.35,0.063]
["bitfinex","SOLUSD",1738206568793,6.0044839,237.49,237.38,4.2755]
["bitfinex","SOLUSD",1738206568997,23.776884,237.48,237.38,4.2755]
["bitfinex","SOLUSD",1738206569193,20.0,237.46,237.38,4.2755]
["bitfinex","SOLUSD",1738206570383,6.0044839,237.49,237.38,4.2755]
["bitfinex","SOLUSD",1738206570384,1.5836,237.49,237.38,4.2755]
["bitfinex","SOLUSD",1738206570584,4.4206839,237.51,237.39,12.77619724]
["bitfinex","SOLUSD",1738206570797,20.0,237.49,237.39,12.77619724]
["bitfinex","SOLUSD",1738206571603,20.0,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1738206571813,20.0,237.5,237.41,12.77619724]
["bitfinex","SOLUSD",1738206572996,20.0,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1738206573296,23.776884,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1738206573682,23.776884,237.51,237.4,4.2121]
["bitfinex","SOLUSD",1738206573882,27.566184,237.51,237.4,4.2121]
["bitfinex","SOLUSD",1738206574078,20.0,237.48,237.38,0.063]
["bitfinex","SOLUSD",1738206575203,20.0,237.49,237.38,0.063]
["bitfinex","SOLUSD",1738206575405,24.4081679,237.48,237.38,0.063]
["bitfinex","SOLUSD",1738206577104,20.0,237.41,237.38,0.063]
["bitfinex","SOLUSD",1738206577298,27.567884,237.4,237.38,0.063]
["bitfinex","SOLUSD",1738206578500,24.4081679,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738206581196,24.4081679,237.39,237.29,0.063]
["bitfinex","SOLUSD",1738206581197,43.776884,237.36,237.29,0.063]
["bitfinex","SOLUSD",1738206581399,23.776884,237.34,237.29,0.063]
["bitfinex","SOLUSD",1738206581691,23.776884,237.32,237.29,0.063]
["bitfinex","SOLUSD",1738206582089,27.568884,237.34,237.29,0.063]
["bitfinex","SOLUSD",1738206582490,48.2001679,237.34,237.29,0.063]
["bitfinex","SOLUSD",1738206582698,23.776884,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738206583212,0.6312839,237.32,237.29,0.063]
["bitfinex","SOLUSD",1738206584210,23.776884,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206585910,23.902374,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206587910,27.694974,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738206588511,43.902374,237.28,237.25,0.063]
["bitfinex","SOLUSD",1738206588818,44.5336579,237.28,237.25,0.063]
["bitfinex","SOLUSD",1738206589132,48.3265579,237.28,237.25,0.063]
["bitfinex","SOLUSD",1738206591316,50.03980515,237.28,237.25,0.063]
["bitfinex","SOLUSD",1738206592617,43.776884,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738206592814,44.4081679,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738206594607,48.2015679,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738206594805,43.776884,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738206600317,23.776884,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738206602230,43.776884,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738206602933,23.776884,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738206603427,0.063,237.3,237.24,12.83919724]
["bitfinex","SOLUSD",1738206603634,0.063,237.3,237.25,14.37589724]
["bitfinex","SOLUSD",1738206604028,0.063,237.3,237.25,1.5997]
["bitfinex","SOLUSD",1738206604224,23.839884,237.3,237.25,1.5997]
["bitfinex","SOLUSD",1738206604952,0.063,237.3,237.25,1.5997]
["bitfinex","SOLUSD",1738206605314,0.063,237.3,237.25,5.8146]
["bitfinex","SOLUSD",1738206605932,0.063,237.3,237.25,18.59079724]
["bitfinex","SOLUSD",1738206606138,0.063,237.3,237.27,12.77619724]
["bitfinex","SOLUSD",1738206606315,0.063,237.3,237.26,12.77619724]
["bitfinex","SOLUSD",1738206606643,0.063,237.3,237.25,5.8146]
["bitfinex","SOLUSD",1738206607329,0.063,237.3,237.25,1.5997]
["bitfinex","SOLUSD",1738206609140,0.063,237.3,237.25,5.8146]
["bitfinex","SOLUSD",1738206609924,0.063,237.3,237.27,12.77619724]
["bitfinex","SOLUSD",1738206610242,0.063,237.3,237.29,12.77619724]
["bitfinex","SOLUSD",1738206610644,0.063,237.3,237.29,8.18756701]
["bitfinex","SOLUSD",1738206611324,0.063,237.3,237.29,12.40176701]
["bitfinex","SOLUSD",1738206612542,0.0001,237.3,237.29,32.79080832]
["bitfinex","SOLUSD",1738206612939,0.0001,237.3,237.29,165.7226781]
["bitfinex","SOLUSD",1738206613121,0.0001,237.3,237.29,165.09080832]
["bitfinex","SOLUSD",1738206616223,0.6312839,237.5,237.33,21.5277]
["bitfinex","SOLUSD",1738206616426,0.6312839,237.51,237.37,12.79080832]
["bitfinex","SOLUSD",1738206616742,23.776884,237.48,237.36,12.79080832]
["bitfinex","SOLUSD",1738206617237,20.0,237.49,237.36,12.79080832]
["bitfinex","SOLUSD",1738206617443,0.6312839,237.5,237.37,4.2128]
["bitfinex","SOLUSD",1738206617824,23.776884,237.49,237.37,4.2128]
["bitfinex","SOLUSD",1738206618244,23.776884,237.49,237.38,12.79080832]
["bitfinex","SOLUSD",1738206618642,23.776884,237.49,237.37,14.7448]
["bitfinex","SOLUSD",1738206618841,0.6312839,237.48,237.35,4.2131]
["bitfinex","SOLUSD",1738206619050,23.776884,237.49,237.38,12.79080832]
["bitfinex","SOLUSD",1738206619345,23.776884,237.49,237.39,4.2124]
["bitfinex","SOLUSD",1738206621253,0.03,237.53,237.42,12.79080832]
["bitfinex","SOLUSD",1738206621625,43.806884,237.53,237.42,12.79080832]
["bitfinex","SOLUSD",1738206621952,20.03,237.53,237.44,12.79080832]
["bitfinex","SOLUSD",1738206622445,23.776884,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1738206622647,23.776884,237.52,237.44,12.79080832]
["bitfinex","SOLUSD",1738206622844,0.12549,237.49,237.38,4.2124]
["bitfinex","SOLUSD",1738206623050,23.776884,237.48,237.38,4.2124]
["bitfinex","SOLUSD",1738206624559,3.7899,237.47,237.38,4.2124]
["bitfinex","SOLUSD",1738206625233,0.03,237.53,237.38,4.2124]
["bitfinex","SOLUSD",1738206625438,4.4501839,237.53,237.38,17.00320832]
["bitfinex","SOLUSD",1738206625649,3.8189,237.53,237.41,20.0]
["bitfinex","SOLUSD",1738206625932,23.776884,237.52,237.41,20.0]
["bitfinex","SOLUSD",1738206626342,20.0,237.52,237.41,20.0]
["bitfinex","SOLUSD",1738206626554,20.03,237.53,237.41,20.0]
["bitfinex","SOLUSD",1738206626555,23.806884,237.53,237.41,20.0]
["bitfinex","SOLUSD",1738206626727,20.0,237.5,237.38,159.83480832]
["bitfinex","SOLUSD",1738206627130,23.776884,237.49,237.38,136.5124]
["bitfinex","SOLUSD",1738206627747,23.776884,237.47,237.38,136.5124]
["bitfinex","SOLUSD",1738206631181,3.7897,237.48,237.38,136.5124]
["bitfinex","SOLUSD",1738206631335,23.776884,237.47,237.38,136.5124]
["bitfinex","SOLUSD",1738206631964,24.4081679,237.47,237.38,4.2124]
["bitfinex","SOLUSD",1738206632145,24.4081679,237.47,237.35,4.2131]
["bitfinex","SOLUSD",1738206632467,23.776884,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1738206632837,23.776884,237.43,237.31,13.42268138]
["bitfinex","SOLUSD",1738206633045,1.5713,237.48,237.39,12.79080832]
["bitfinex","SOLUSD",1738206633245,10.2409,237.51,237.4,4.2122]
["bitfinex","SOLUSD",1738206633453,23.776884,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206634263,20.0,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1738206636673,0.03,237.53,237.43,14.31590832]
["bitfinex","SOLUSD",1738206637035,23.776884,237.52,237.43,1.5251]
["bitfinex","SOLUSD",1738206637241,27.566084,237.52,237.43,1.5251]
["bitfinex","SOLUSD",1738206637758,0.063,237.5,237.43,1.5251]
["bitfinex","SOLUSD",1738206638056,0.063,237.5,237.43,5.7368]
["bitfinex","SOLUSD",1738206639861,0.063,237.5,237.44,12.79080832]
["bitfinex","SOLUSD",1738206641165,0.063,237.5,237.45,0.63151393]
["bitfinex","SOLUSD",1738206641685,0.063,237.5,237.46,27.53000832]
["bitfinex","SOLUSD",1738206641865,0.063,237.5,237.49,12.79080832]
["bitfinex","SOLUSD",1738206643144,0.063,237.5,237.47,19.09590832]
["bitfinex","SOLUSD",1738206643361,0.063,237.5,237.47,6.3051]
["bitfinex","SOLUSD",1738206643961,0.063,237.5,237.48,4.2108]
["bitfinex","SOLUSD",1738206646246,0.063,237.5,237.46,136.511]
["bitfinex","SOLUSD",1738206647565,0.063,237.5,237.46,4.211]
["bitfinex","SOLUSD",1738206647751,0.063,237.5,237.47,20.0]
["bitfinex","SOLUSD",1738206648274,0.063,237.5,237.48,4.2108]
["bitfinex","SOLUSD",1738206648481,0.063,237.5,237.43,1.5251]
["bitfinex","SOLUSD",1738206648649,0.063,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1738206651570,0.063,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1738206651746,0.063,237.5,237.41,20.0]
["bitfinex","SOLUSD",1738206652143,24.4081679,237.49,237.39,4.2124]
["bitfinex","SOLUSD",1738206652452,24.4081679,237.49,237.34,142.8331]
["bitfinex","SOLUSD",1738206652453,24.4081679,237.49,237.32,17.00450832]
["bitfinex","SOLUSD",1738206652652,23.776884,237.47,237.32,4.2137]
["bitfinex","SOLUSD",1738206652865,0.6312839,237.46,237.34,20.0]
["bitfinex","SOLUSD",1738206653066,23.776884,237.45,237.32,4.2137]
["bitfinex","SOLUSD",1738206653773,23.776884,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738206653977,24.4081679,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738206654445,23.776884,237.39,237.3,4.244]
["bitfinex","SOLUSD",1738206654645,23.776884,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738206658574,20.0,237.36,237.3,0.03]
["bitfinex","SOLUSD",1738206658779,24.4081679,237.35,237.3,0.03]
["bitfinex","SOLUSD",1738206660657,23.776884,237.33,237.3,0.03]
["bitfinex","SOLUSD",1738206662872,1.64617564,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738206662873,20.0,237.35,237.3,0.03]
["bitfinex","SOLUSD",1738206663067,43.902374,237.34,237.3,0.03]
["bitfinex","SOLUSD",1738206663779,4.4219839,237.42,237.3,0.03]
["bitfinex","SOLUSD",1738206663972,7.4019839,237.42,237.3,0.03]
["bitfinex","SOLUSD",1738206664576,23.902374,237.41,237.3,0.03]
["bitfinex","SOLUSD",1738206664776,23.902374,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738206667077,2.98,237.42,237.3,0.03]
["bitfinex","SOLUSD",1738206667265,1.569,237.43,237.31,12.79080832]
["bitfinex","SOLUSD",1738206667463,0.6312839,237.46,237.33,12.79080832]
["bitfinex","SOLUSD",1738206667654,0.6312839,237.47,237.34,12.79080832]
["bitfinex","SOLUSD",1738206667968,23.776884,237.46,237.34,12.79080832]
["bitfinex","SOLUSD",1738206668480,20.0,237.46,237.34,12.79080832]
["bitfinex","SOLUSD",1738206668862,20.0,237.42,237.31,132.3]
["bitfinex","SOLUSD",1738206669173,20.0,237.42,237.33,4.2134]
["bitfinex","SOLUSD",1738206669362,20.0,237.45,237.34,12.79080832]
["bitfinex","SOLUSD",1738206669560,20.0,237.44,237.34,12.79080832]
["bitfinex","SOLUSD",1738206669767,23.776884,237.43,237.34,12.79080832]
["bitfinex","SOLUSD",1738206669969,0.6312839,237.48,237.34,12.79080832]
["bitfinex","SOLUSD",1738206670162,1.5036,237.49,237.36,12.79080832]
["bitfinex","SOLUSD",1738206670369,1.5036,237.49,237.37,12.79080832]
["bitfinex","SOLUSD",1738206670570,20.0,237.47,237.37,12.79080832]
["bitfinex","SOLUSD",1738206670762,20.0,237.47,237.36,12.79080832]
["bitfinex","SOLUSD",1738206671283,23.776884,237.46,237.37,4.2128]
["bitfinex","SOLUSD",1738206671779,0.063,237.5,237.39,6.5928]
["bitfinex","SOLUSD",1738206672161,23.839884,237.5,237.39,6.5928]
["bitfinex","SOLUSD",1738206673173,23.839884,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206674189,0.063,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206675688,0.12549,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1738206675882,23.776884,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1738206676585,23.902374,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1738206677181,0.063,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206677564,23.965374,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206679089,23.839884,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206679380,0.063,237.5,237.4,27.53370832]
["bitfinex","SOLUSD",1738206679578,0.063,237.5,237.4,14.7429]
["bitfinex","SOLUSD",1738206679761,23.776884,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1738206681184,23.776884,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1738206681368,27.566484,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1738206681770,20.0,237.46,237.33,145.09080832]
["bitfinex","SOLUSD",1738206681985,24.4081679,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1738206682190,23.776884,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1738206682485,24.4081679,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1738206682690,23.776884,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1738206682890,27.567184,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1738206683775,23.776884,237.43,237.34,4.2133]
["bitfinex","SOLUSD",1738206683970,23.776884,237.41,237.33,1.6252]
["bitfinex","SOLUSD",1738206684283,23.776884,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738206684475,0.6312839,237.38,237.3,0.03]
["bitfinex","SOLUSD",1738206684793,43.776884,237.41,237.3,4.244]
["bitfinex","SOLUSD",1738206684986,27.568084,237.39,237.3,4.244]
["bitfinex","SOLUSD",1738206685294,23.776884,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738206685506,0.6312839,237.36,237.3,0.03]
["bitfinex","SOLUSD",1738206685662,23.776884,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738206685862,24.4081679,237.38,237.3,0.03]
["bitfinex","SOLUSD",1738206686494,3.7915,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738206686663,23.776884,237.35,237.3,0.03]
["bitfinex","SOLUSD",1738206686862,0.6312839,237.34,237.3,0.03]
["bitfinex","SOLUSD",1738206687062,20.0,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738206687259,23.776884,237.29,237.24,0.063]
["bitfinex","SOLUSD",1738206687479,23.776884,237.27,237.24,0.063]
["bitfinex","SOLUSD",1738206687881,3.7912,237.39,237.24,17.06880832]
["bitfinex","SOLUSD",1738206688071,6.10540066,237.39,237.27,12.79080832]
["bitfinex","SOLUSD",1738206688272,20.0,237.38,237.27,12.79080832]
["bitfinex","SOLUSD",1738206688684,23.776884,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1738206689091,0.6312839,237.4,237.28,4.2144]
["bitfinex","SOLUSD",1738206689388,20.6312839,237.4,237.28,4.2144]
["bitfinex","SOLUSD",1738206689585,0.6312839,237.4,237.28,4.2144]
["bitfinex","SOLUSD",1738206689795,0.6312839,237.46,237.33,12.79080832]
["bitfinex","SOLUSD",1738206689988,2.33426466,237.48,237.35,12.79080832]
["bitfinex","SOLUSD",1738206690292,20.0,237.46,237.35,12.79080832]
["bitfinex","SOLUSD",1738206690877,0.063,237.5,237.37,12.79080832]
["bitfinex","SOLUSD",1738206691075,23.902374,237.48,237.37,12.79080832]
["bitfinex","SOLUSD",1738206691601,0.12549,237.49,237.37,12.79080832]
["bitfinex","SOLUSD",1738206692269,0.063,237.5,237.37,12.79080832]
["bitfinex","SOLUSD",1738206692470,0.063,237.5,237.39,14.31770832]
["bitfinex","SOLUSD",1738206692896,0.063,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206693805,0.063,237.5,237.41,12.79080832]
["bitfinex","SOLUSD",1738206694491,0.063,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1738206699889,23.839884,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1738206701100,23.839884,237.5,237.39,133.8269]
["bitfinex","SOLUSD",1738206701101,23.839884,237.5,237.4,12.79080832]
["bitfinex","SOLUSD",1738206701285,23.839884,237.5,237.41,12.79080832]
["bitfinex","SOLUSD",1738206701801,0.063,237.5,237.45,12.79080832]
["bitfinex","SOLUSD",1738206702303,0.063,237.5,237.46,12.79080832]
["bitfinex","SOLUSD",1738206702677,0.063,237.5,237.43,0.63152131]
["bitfinex","SOLUSD",1738206702678,0.063,237.5,237.49,20.0]
["bitfinex","SOLUSD",1738206702884,0.063,237.5,237.49,35.02522238]
["bitfinex","SOLUSD",1738206703290,0.063,237.5,237.49,19.23592238]
["bitfinex","SOLUSD",1738206703915,0.063,237.5,237.49,19.36141238]
["bitfinex","SOLUSD",1738206703916,0.0001,237.5,237.49,19.36141238]
["bitfinex","SOLUSD",1738206704116,0.0001,237.5,237.49,151.53592238]
["bitfinex","SOLUSD",1738206704282,0.0001,237.5,237.49,150.90440832]
["bitfinex","SOLUSD",1738206705695,0.0001,237.5,237.49,133.9029]
["bitfinex","SOLUSD",1738206705883,0.0001,237.5,237.47,4.2109]
["bitfinex","SOLUSD",1738206706205,0.0001,237.5,237.47,24.2109]
["bitfinex","SOLUSD",1738206708306,0.0001,237.5,237.48,12.79080832]
["bitfinex","SOLUSD",1738206708602,0.0001,237.5,237.47,169.30170832]
["bitfinex","SOLUSD",1738206708787,0.0001,237.5,237.47,156.5109]
["bitfinex","SOLUSD",1738206709515,0.0001,237.5,237.47,24.2109]
["bitfinex","SOLUSD",1738206712322,0.0001,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1738206713414,0.0001,237.5,237.41,4.2121]
["bitfinex","SOLUSD",1738206715815,0.0001,237.5,237.42,20.0]
["bitfinex","SOLUSD",1738206716026,0.0001,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206716192,0.0001,237.5,237.42,20.0]
["bitfinex","SOLUSD",1738206716994,0.0001,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206717197,20.0001,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206717511,23.776884,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1738206717895,23.776884,237.49,237.38,4.2126]
["bitfinex","SOLUSD",1738206720415,23.776884,237.47,237.38,4.2126]
["bitfinex","SOLUSD",1738206720915,23.776884,237.49,237.38,4.2126]
["bitfinex","SOLUSD",1738206721412,3.7898,237.48,237.38,4.2426]
["bitfinex","SOLUSD",1738206721991,24.4081679,237.49,237.38,4.2426]
["bitfinex","SOLUSD",1738206722202,28.1977679,237.49,237.38,4.2426]
["bitfinex","SOLUSD",1738206722715,27.566484,237.49,237.38,4.2426]
["bitfinex","SOLUSD",1738206722919,0.0001,237.5,237.39,12.79080832]
["bitfinex","SOLUSD",1738206723103,0.0001,237.5,237.41,12.79080832]
["bitfinex","SOLUSD",1738206723403,0.0001,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1738206724591,0.0001,237.5,237.45,12.79080832]
["bitfinex","SOLUSD",1738206725091,0.0001,237.5,237.43,132.93160703]
["bitfinex","SOLUSD",1738206725092,0.0001,237.5,237.48,12.79080832]
["bitfinex","SOLUSD",1738206725395,0.0001,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738206728814,0.0001,237.5,237.47,4.211]
["bitfinex","SOLUSD",1738206731439,0.0001,237.5,237.45,47.53070832]
["bitfinex","SOLUSD",1738206731605,0.0001,237.5,237.49,12.79080832]
["bitfinex","SOLUSD",1738206731920,0.0001,237.5,237.49,13.42219437]
["bitfinex","SOLUSD",1738206732310,0.0001,237.5,237.49,12.79080832]
["bitfinex","SOLUSD",1738206732923,0.0001,237.5,237.45,27.53070832]
["bitfinex","SOLUSD",1738206733120,0.0001,237.5,237.45,14.7399]
["bitfinex","SOLUSD",1738206733623,0.0001,237.5,237.45,10.5285]
["bitfinex","SOLUSD",1738206735927,0.0001,237.5,237.45,14.7399]
["bitfinex","SOLUSD",1738206736223,0.0001,237.5,237.45,27.53070832]
["bitfinex","SOLUSD",1738206737621,0.0001,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1738206738821,0.0001,237.5,237.42,20.0]
["bitfinex","SOLUSD",1738206739026,0.0001,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1738206740237,0.0001,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1738206740421,0.0001,237.5,237.4,14.7429]
["bitfinex","SOLUSD",1738206740744,0.0001,237.5,237.48,12.79080832]
["bitfinex","SOLUSD",1738206741423,0.0001,237.5,237.46,14.41520832]
["bitfinex","SOLUSD",1738206741818,0.0001,237.5,237.46,12.79080832]
["bitfinex","SOLUSD",1738206742126,0.0001,237.5,237.45,20.0]
["bitfinex","SOLUSD",1738206742313,0.0001,237.5,237.44,12.79080832]
["bitfinex","SOLUSD",1738206743145,0.0001,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1738206743510,0.0001,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1738206743832,23.776984,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1738206744424,23.776884,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738206744633,23.776884,237.46,237.38,0.03]
["bitfinex","SOLUSD",1738206744833,23.776884,237.44,237.38,0.03]
["bitfinex","SOLUSD",1738206745316,20.0,237.46,237.38,4.2425]
["bitfinex","SOLUSD",1738206745934,20.0,237.46,237.44,0.03]
["bitfinex","SOLUSD",1738206746141,20.0,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738206746511,23.776884,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206747331,1.6368,237.49,237.44,0.03]
["bitfinex","SOLUSD",1738206747830,23.776884,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206748329,1.6368,237.49,237.44,0.03]
["bitfinex","SOLUSD",1738206748912,23.776884,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206749118,24.4081679,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206752918,23.776884,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206754255,24.4081679,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206755046,28.1979679,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206755542,23.776884,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738206756125,20.0001,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738206756538,0.0001,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738206756930,0.0001,237.5,237.46,12.79080832]
["bitfinex","SOLUSD",1738206757556,0.0001,237.5,237.48,12.79080832]
["bitfinex","SOLUSD",1738206757860,0.0001,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738206758237,0.0001,237.5,237.49,136.5107]
["bitfinex","SOLUSD",1738206758847,0.0001,237.5,237.49,138.1177]
["bitfinex","SOLUSD",1738206760344,0.0001,237.5,237.49,136.5107]
["bitfinex","SOLUSD",1738206760544,0.0001,237.5,237.45,4.2114]
["bitfinex","SOLUSD",1738206762844,0.0001,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738206763457,20.0001,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738206763958,0.0001,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738206766873,0.0001,237.5,237.44,12.82080832]
["bitfinex","SOLUSD",1738206768863,0.0001,237.5,237.45,4.2114]
["bitfinex","SOLUSD",1738206769770,0.0001,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738206770078,0.0001,237.5,237.44,4.2415]
["bitfinex","SOLUSD",1738206770368,0.0001,237.5,237.44,17.03230832]
["bitfinex","SOLUSD",1738206771071,0.0001,237.5,237.44,4.2415]
["bitfinex","SOLUSD",1738206775968,0.0001,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738206777279,0.0001,237.5,237.44,12.82080832]
["bitfinex","SOLUSD",1738206778979,0.0001,237.5,237.46,12.79080832]
["bitfinex","SOLUSD",1738206779148,0.0001,237.5,237.48,12.79080832]
["bitfinex","SOLUSD",1738206779757,0.0001,237.5,237.46,12.79080832]
["bitfinex","SOLUSD",1738206780962,0.0001,237.5,237.47,4.211]
["bitfinex","SOLUSD",1738206781459,0.0001,237.5,237.48,13.54774435]
["bitfinex","SOLUSD",1738206781963,0.0001,237.5,237.48,12.79080832]
["bitfinex","SOLUSD",1738206782164,0.0001,237.5,237.47,4.211]
["bitfinex","SOLUSD",1738206783352,0.0001,237.5,237.48,12.79080832]
["bitfinex","SOLUSD",1738206783557,0.0001,237.5,237.48,13.42228511]
["bitfinex","SOLUSD",1738206784312,0.0001,237.5,237.49,0.12549]
["bitfinex","SOLUSD",1738206784497,0.0001,237.5,237.49,132.42549]
["bitfinex","SOLUSD",1738206785477,0.0001,237.5,237.49,136.63619]
["bitfinex","SOLUSD",1738206786976,0.063,237.54,237.53,20.0]
["bitfinex","SOLUSD",1738206786977,0.0001,237.54,237.53,20.0]
["bitfinex","SOLUSD",1738206787182,0.0001,237.54,237.53,32.79080832]
["bitfinex","SOLUSD",1738206787479,0.0001,237.54,237.53,37.00070832]
["bitfinex","SOLUSD",1738206788661,0.0001,237.54,237.53,4.2099]
["bitfinex","SOLUSD",1738206789072,0.0001,237.54,237.53,24.2099]
["bitfinex","SOLUSD",1738206789461,0.0001,237.54,237.53,4.84116778]
["bitfinex","SOLUSD",1738206789688,0.0001,237.54,237.53,17.00070832]
["bitfinex","SOLUSD",1738206789983,0.0001,237.54,237.53,4.2099]
["bitfinex","SOLUSD",1738206790288,0.0001,237.54,237.53,170.0574873]
["bitfinex","SOLUSD",1738206790485,0.0001,237.54,237.53,177.27536832]
["bitfinex","SOLUSD",1738206791264,0.0001,237.54,237.53,24.2099]
["bitfinex","SOLUSD",1738206791469,0.0001,237.54,237.53,4.2099]
["bitfinex","SOLUSD",1738206791775,0.0001,237.54,237.52,20.0]
["bitfinex","SOLUSD",1738206792871,0.0001,237.54,237.5,136.5105]
["bitfinex","SOLUSD",1738206793078,0.0001,237.54,237.5,147.0368]
["bitfinex","SOLUSD",1738206793481,0.0001,237.54,237.5,159.82760832]
["bitfinex","SOLUSD",1738206793677,0.0001,237.54,237.5,147.0368]
["bitfinex","SOLUSD",1738206793990,0.0001,237.54,237.51,20.0]
["bitfinex","SOLUSD",1738206795087,0.0001,237.54,237.49,20.0]
["bitfinex","SOLUSD",1738206795474,0.0001,237.54,237.47,136.511]
["bitfinex","SOLUSD",1738206798597,0.0001,237.54,237.5,32.79080832]
["bitfinex","SOLUSD",1738206799200,0.0001,237.54,237.5,165.09080832]
["bitfinex","SOLUSD",1738206799984,0.0001,237.54,237.51,4.2103]
["bitfinex","SOLUSD",1738206801986,0.0001,237.54,237.5,132.3]
["bitfinex","SOLUSD",1738206803181,0.0001,237.54,237.5,136.5105]
["bitfinex","SOLUSD",1738206803380,0.0001,237.54,237.5,132.3]
["bitfinex","SOLUSD",1738206805182,0.0001,237.54,237.49,4.2106]
["bitfinex","SOLUSD",1738206806399,0.0001,237.54,237.47,0.03]
["bitfinex","SOLUSD",1738206806584,0.0001,237.54,237.5,12.79080832]
["bitfinex","SOLUSD",1738206807099,0.0001,237.54,237.52,12.79080832]
["bitfinex","SOLUSD",1738206807998,0.0001,237.54,237.53,0.75682525]
["bitfinex","SOLUSD",1738206808183,0.0001,237.54,237.53,137.26672525]
["bitfinex","SOLUSD",1738206808377,0.0001,237.54,237.53,136.5099]
["bitfinex","SOLUSD",1738206810776,0.0001,237.54,237.53,149.30070832]
["bitfinex","SOLUSD",1738206811698,0.0001,237.54,237.53,136.5099]
["bitfinex","SOLUSD",1738206812801,0.0001,237.54,237.49,4.2107]
["bitfinex","SOLUSD",1738206813902,0.0001,237.54,237.47,0.03]
["bitfinex","SOLUSD",1738206815822,20.0,237.52,237.47,0.03]
["bitfinex","SOLUSD",1738206815991,23.776884,237.53,237.47,0.03]
["bitfinex","SOLUSD",1738206817003,23.776884,237.51,237.47,0.03]
["bitfinex","SOLUSD",1738206817385,30.323284,237.51,237.47,0.03]
["bitfinex","SOLUSD",1738206817589,0.6312839,237.5,237.47,0.03]
["bitfinex","SOLUSD",1738206817799,23.776884,237.49,237.47,0.03]
["bitfinex","SOLUSD",1738206818016,25.9412679,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738206818328,25.309984,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738206820405,25.9412679,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738206821496,25.309984,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738206821900,8.39e-05,237.54,237.53,0.50196]
["bitfinex","SOLUSD",1738206822215,8.39e-05,237.54,237.53,32.55757413]
["bitfinex","SOLUSD",1738206822422,8.39e-05,237.54,237.53,13.92399793]
["bitfinex","SOLUSD",1738206823324,8.39e-05,237.54,237.53,18.13389793]
["bitfinex","SOLUSD",1738206824516,8.39e-05,237.54,237.53,17.12619832]
["bitfinex","SOLUSD",1738206824830,0.03,237.62,237.6,2.0]
["bitfinex","SOLUSD",1738206825123,0.063,237.72,237.69,12.79080832]
["bitfinex","SOLUSD",1738206825427,0.063,237.72,237.69,145.09080832]
["bitfinex","SOLUSD",1738206825832,0.063,237.72,237.69,132.3]
["bitfinex","SOLUSD",1738206826012,0.063,237.72,237.67,12.79080832]
["bitfinex","SOLUSD",1738206826204,0.063,237.72,237.65,12.79080832]
["bitfinex","SOLUSD",1738206826411,0.063,237.72,237.67,12.79080832]
["bitfinex","SOLUSD",1738206826831,0.063,237.72,237.65,4.2077]
["bitfinex","SOLUSD",1738206826832,23.839884,237.72,237.63,12.79080832]
["bitfinex","SOLUSD",1738206827319,23.839884,237.72,237.61,149.29930832]
["bitfinex","SOLUSD",1738206828514,0.063,237.72,237.64,20.40999855]
["bitfinex","SOLUSD",1738206828722,0.063,237.72,237.66,20.40999855]
["bitfinex","SOLUSD",1738206830024,0.063,237.72,237.68,20.40999855]
["bitfinex","SOLUSD",1738206830601,0.063,237.72,237.67,132.3]
["bitfinex","SOLUSD",1738206831304,0.063,237.72,237.67,152.70999855]
["bitfinex","SOLUSD",1738206831501,0.063,237.72,237.67,132.3]
["bitfinex","SOLUSD",1738206833205,1.54714419,237.73,237.67,132.3]
["bitfinex","SOLUSD",1738206833401,23.776884,237.73,237.67,132.3]
["bitfinex","SOLUSD",1738206834832,23.776884,237.73,237.65,20.40999855]
["bitfinex","SOLUSD",1738206835412,27.562684,237.73,237.62,156.91829855]
["bitfinex","SOLUSD",1738206835727,27.562684,237.73,237.62,152.70999855]
["bitfinex","SOLUSD",1738206835932,27.562684,237.73,237.62,132.3]
["bitfinex","SOLUSD",1738206836752,20.0,237.66,237.53,132.33]
["bitfinex","SOLUSD",1738206837033,3.7872,237.64,237.53,0.03]
["bitfinex","SOLUSD",1738206837337,3.7872,237.64,237.53,20.03]
["bitfinex","SOLUSD",1738206837716,13.251,237.72,237.54,0.12549]
["bitfinex","SOLUSD",1738206837915,16.251,237.72,237.54,132.42549]
["bitfinex","SOLUSD",1738206838220,43.776884,237.68,237.54,132.42549]
["bitfinex","SOLUSD",1738206839532,23.776884,237.66,237.54,132.42549]
["bitfinex","SOLUSD",1738206840820,23.776884,237.66,237.54,132.3]
["bitfinex","SOLUSD",1738206841330,3.787,237.65,237.54,132.3]
["bitfinex","SOLUSD",1738206842935,3.787,237.65,237.54,136.5098]
["bitfinex","SOLUSD",1738206843230,20.0,237.67,237.54,136.5098]
["bitfinex","SOLUSD",1738206843532,23.776884,237.66,237.54,136.5098]
["bitfinex","SOLUSD",1738206844231,23.776884,237.66,237.54,132.3]
["bitfinex","SOLUSD",1738206844429,23.776884,237.62,237.54,132.3]
["bitfinex","SOLUSD",1738206844931,20.0,237.59,237.53,0.03]
["bitfinex","SOLUSD",1738206845123,23.776884,237.58,237.53,0.03]
["bitfinex","SOLUSD",1738206845634,3.7883,237.57,237.53,0.03]
["bitfinex","SOLUSD",1738206846217,9.4677,237.65,237.53,0.03]
["bitfinex","SOLUSD",1738206846722,23.776884,237.6,237.53,0.03]
["bitfinex","SOLUSD",1738206847046,3.7875,237.62,237.53,132.33]
["bitfinex","SOLUSD",1738206847218,3.0,237.67,237.53,132.33]
["bitfinex","SOLUSD",1738206847219,5.319,237.63,237.53,132.33]
["bitfinex","SOLUSD",1738206847551,23.776884,237.62,237.53,132.33]
["bitfinex","SOLUSD",1738206849930,23.776884,237.6,237.53,132.33]
["bitfinex","SOLUSD",1738206850136,3.7864,237.69,237.54,16.98093225]
["bitfinex","SOLUSD",1738206850338,20.0,237.67,237.54,16.98093225]
["bitfinex","SOLUSD",1738206850536,20.0,237.63,237.54,16.98093225]
["bitfinex","SOLUSD",1738206850830,23.776884,237.62,237.54,136.5098]
["bitfinex","SOLUSD",1738206851139,3.7864,237.69,237.54,4.2098]
["bitfinex","SOLUSD",1738206851140,13.2525,237.69,237.54,4.2098]
["bitfinex","SOLUSD",1738206851738,23.776884,237.68,237.54,4.2098]
["bitfinex","SOLUSD",1738206851939,23.776884,237.66,237.54,4.2098]
["bitfinex","SOLUSD",1738206852115,3.7867,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1738206852320,3.25611566,237.7,237.58,12.77113225]
["bitfinex","SOLUSD",1738206852321,3.7865,237.69,237.58,12.77113225]
["bitfinex","SOLUSD",1738206852743,23.776884,237.68,237.58,12.77113225]
["bitfinex","SOLUSD",1738206853543,0.063,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1738206855636,0.063,237.66,237.6,12.77113225]
["bitfinex","SOLUSD",1738206856742,0.063,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1738206858729,23.776884,237.54,237.53,0.03]
["bitfinex","SOLUSD",1738206858927,1.0,237.52,237.35,133.951]
["bitfinex","SOLUSD",1738206859127,23.776884,237.5,237.33,138.78031639]
["bitfinex","SOLUSD",1738206859366,23.776884,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738206859645,1.0,237.49,237.38,0.03]
["bitfinex","SOLUSD",1738206859941,3.7897,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738206860342,3.7889,237.53,237.38,0.03]
["bitfinex","SOLUSD",1738206860650,23.776884,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738206861341,3.18,237.53,237.38,0.15549]
["bitfinex","SOLUSD",1738206861645,6.59478689,237.43,237.39,21.08910771]
["bitfinex","SOLUSD",1738206861830,6.59478689,237.43,237.39,153.38910771]
["bitfinex","SOLUSD",1738206862031,6.59478689,237.43,237.39,132.3]
["bitfinex","SOLUSD",1738206862727,23.902374,237.52,237.39,132.3]
["bitfinex","SOLUSD",1738206863440,30.49716089,237.52,237.39,132.3]
["bitfinex","SOLUSD",1738206863940,23.902374,237.5,237.38,132.33]
["bitfinex","SOLUSD",1738206864136,27.691874,237.5,237.38,132.33]
["bitfinex","SOLUSD",1738206864437,27.691874,237.5,237.38,0.03]
["bitfinex","SOLUSD",1738206868657,23.776884,237.46,237.38,0.03]
["bitfinex","SOLUSD",1738206869025,23.776884,237.42,237.38,0.03]
["bitfinex","SOLUSD",1738206870449,43.776884,237.39,237.38,0.03]
["bitfinex","SOLUSD",1738206872449,43.776884,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1738206873028,3.7901,237.46,237.31,4.2138]
["bitfinex","SOLUSD",1738206873241,20.0,237.44,237.31,4.2138]
["bitfinex","SOLUSD",1738206874249,20.0,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1738206874550,20.0,237.4,237.31,136.5138]
["bitfinex","SOLUSD",1738206875761,23.776884,237.39,237.31,136.5138]
["bitfinex","SOLUSD",1738206875949,3.14,237.46,237.31,136.5138]
["bitfinex","SOLUSD",1738206875950,3.7904,237.44,237.31,136.5138]
["bitfinex","SOLUSD",1738206876131,3.14,237.47,237.31,147.0485]
["bitfinex","SOLUSD",1738206876331,20.0,237.45,237.31,147.0485]
["bitfinex","SOLUSD",1738206876754,20.0,237.41,237.31,147.0485]
["bitfinex","SOLUSD",1738206877063,23.776884,237.4,237.31,147.0485]
["bitfinex","SOLUSD",1738206877438,23.776884,237.42,237.31,147.0485]
["bitfinex","SOLUSD",1738206877629,23.776884,237.42,237.31,136.5138]
["bitfinex","SOLUSD",1738206878248,23.776884,237.42,237.31,136.5438]
["bitfinex","SOLUSD",1738206878552,0.063,237.4,237.31,136.5438]
["bitfinex","SOLUSD",1738206879626,23.776884,237.39,237.31,136.5438]
["bitfinex","SOLUSD",1738206880135,0.063,237.4,237.31,136.5438]
["bitfinex","SOLUSD",1738206880330,23.776884,237.39,237.31,136.5438]
["bitfinex","SOLUSD",1738206881953,0.063,237.4,237.31,136.5438]
["bitfinex","SOLUSD",1738206882451,43.839884,237.4,237.31,4.2438]
["bitfinex","SOLUSD",1738206883949,0.063,237.4,237.31,4.2438]
["bitfinex","SOLUSD",1738206884252,0.063,237.4,237.38,12.79440067]
["bitfinex","SOLUSD",1738206884556,0.063,237.4,237.38,132.3]
["bitfinex","SOLUSD",1738206885629,0.063,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1738206885836,0.063,237.4,237.39,17.76397441]
["bitfinex","SOLUSD",1738206886050,0.063,237.4,237.39,158.19437441]
["bitfinex","SOLUSD",1738206886245,0.063,237.4,237.39,157.56269067]
["bitfinex","SOLUSD",1738206886645,0.063,237.4,237.39,165.21547674]
["bitfinex","SOLUSD",1738206886855,0.0001,237.4,237.39,165.21547674]
["bitfinex","SOLUSD",1738206887252,6.59478689,237.57,237.43,0.50196]
["bitfinex","SOLUSD",1738206887453,6.59478689,237.57,237.46,20.44718674]
["bitfinex","SOLUSD",1738206887836,6.59478689,237.57,237.46,4.2112]
["bitfinex","SOLUSD",1738206888032,6.59478689,237.57,237.48,20.44718674]
["bitfinex","SOLUSD",1738206888253,6.59478689,237.57,237.49,20.44718674]
["bitfinex","SOLUSD",1738206889157,1.66342127,237.65,237.49,20.44718674]
["bitfinex","SOLUSD",1738206889158,3.7872,237.64,237.5,4.33599]
["bitfinex","SOLUSD",1738206889376,3.7872,237.64,237.51,20.44718674]
["bitfinex","SOLUSD",1738206889659,20.0,237.6,237.52,1.66269]
["bitfinex","SOLUSD",1738206890452,20.0,237.63,237.52,1.5372]
["bitfinex","SOLUSD",1738206890844,20.0,237.59,237.46,133.9146]
["bitfinex","SOLUSD",1738206891056,20.0,237.59,237.46,138.1257]
["bitfinex","SOLUSD",1738206891372,20.0,237.61,237.46,138.1257]
["bitfinex","SOLUSD",1738206891556,23.776884,237.56,237.46,138.1257]
["bitfinex","SOLUSD",1738206892150,27.565384,237.56,237.46,133.9146]
["bitfinex","SOLUSD",1738206892972,20.0,237.53,237.43,132.3]
["bitfinex","SOLUSD",1738206893142,23.776884,237.52,237.4,133.9227]
["bitfinex","SOLUSD",1738206893749,23.776884,237.48,237.38,132.33]
["bitfinex","SOLUSD",1738206893961,23.776884,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738206894664,3.7895,237.5,237.38,0.15549]
["bitfinex","SOLUSD",1738206894845,23.7892,237.52,237.38,20.60267674]
["bitfinex","SOLUSD",1738206895165,23.776884,237.5,237.38,20.60267674]
["bitfinex","SOLUSD",1738206895875,3.7892,237.52,237.39,4.2124]
["bitfinex","SOLUSD",1738206896047,20.0,237.51,237.39,4.2124]
["bitfinex","SOLUSD",1738206896247,6.59478689,237.55,237.4,21.20431082]
["bitfinex","SOLUSD",1738206896568,20.0,237.52,237.43,20.44718674]
["bitfinex","SOLUSD",1738206896763,6.59478689,237.55,237.44,0.12549]
["bitfinex","SOLUSD",1738206896950,6.59478689,237.55,237.47,1.646]
["bitfinex","SOLUSD",1738206897147,3.788,237.59,237.47,133.946]
["bitfinex","SOLUSD",1738206897348,3.788,237.59,237.47,1.646]
["bitfinex","SOLUSD",1738206898162,43.776884,237.58,237.47,5.8569]
["bitfinex","SOLUSD",1738206898466,6.59478689,237.61,237.48,0.75698277]
["bitfinex","SOLUSD",1738206898667,6.59478689,237.61,237.5,0.12549]
["bitfinex","SOLUSD",1738206898861,6.59478689,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1738206899061,6.59478689,237.61,237.54,0.12549]
["bitfinex","SOLUSD",1738206899261,6.59478689,237.61,237.54,132.42549]
["bitfinex","SOLUSD",1738206899457,6.59478689,237.61,237.54,132.3]
["bitfinex","SOLUSD",1738206899660,23.776884,237.63,237.54,132.3]
["bitfinex","SOLUSD",1738206900275,23.776884,237.61,237.49,136.5105]
["bitfinex","SOLUSD",1738206901384,3.7875,237.62,237.49,136.5105]
["bitfinex","SOLUSD",1738206901385,23.776884,237.63,237.5,21.20406029]
["bitfinex","SOLUSD",1738206901573,23.776884,237.63,237.53,20.44718674]
["bitfinex","SOLUSD",1738206901753,23.776884,237.63,237.49,156.95768674]
["bitfinex","SOLUSD",1738206901952,23.776884,237.63,237.49,136.5105]
["bitfinex","SOLUSD",1738206902250,20.0,237.6,237.49,136.5105]
["bitfinex","SOLUSD",1738206902470,20.0,237.6,237.49,132.3]
["bitfinex","SOLUSD",1738206902772,20.0,237.6,237.49,136.5106]
["bitfinex","SOLUSD",1738206902969,23.776884,237.6,237.49,136.5106]
["bitfinex","SOLUSD",1738206903271,20.0,237.55,237.44,138.7476]
["bitfinex","SOLUSD",1738206903472,23.776884,237.53,237.44,138.7476]
["bitfinex","SOLUSD",1738206903768,23.776884,237.53,237.44,6.4476]
["bitfinex","SOLUSD",1738206903973,23.776884,237.53,237.41,133.955]
["bitfinex","SOLUSD",1738206904160,20.0,237.5,237.41,133.955]
["bitfinex","SOLUSD",1738206904777,20.0,237.5,237.41,138.1669]
["bitfinex","SOLUSD",1738206905072,23.776884,237.49,237.41,133.955]
["bitfinex","SOLUSD",1738206906077,3.7892,237.52,237.41,138.167]
["bitfinex","SOLUSD",1738206906696,3.08,237.6,237.46,20.44718674]
["bitfinex","SOLUSD",1738206906854,3.7881,237.59,237.47,4.84241464]
["bitfinex","SOLUSD",1738206907175,23.776884,237.58,237.47,137.14241464]
["bitfinex","SOLUSD",1738206907364,23.776884,237.58,237.47,136.511]
["bitfinex","SOLUSD",1738206907867,20.0,237.57,237.47,136.511]
["bitfinex","SOLUSD",1738206908054,20.0,237.57,237.48,20.57267674]
["bitfinex","SOLUSD",1738206908256,0.063,237.61,237.5,20.57267674]
["bitfinex","SOLUSD",1738206908573,0.063,237.61,237.53,1.6455]
["bitfinex","SOLUSD",1738206908784,0.063,237.61,237.54,20.57267674]
["bitfinex","SOLUSD",1738206909092,0.063,237.61,237.56,0.12549]
["bitfinex","SOLUSD",1738206909252,0.063,237.61,237.57,0.63117302]
["bitfinex","SOLUSD",1738206910080,0.063,237.61,237.58,4.2091]
["bitfinex","SOLUSD",1738206910259,0.063,237.61,237.58,136.5091]
["bitfinex","SOLUSD",1738206910663,0.063,237.61,237.59,0.63113623]
["bitfinex","SOLUSD",1738206912162,0.063,237.61,237.6,4.33419]
["bitfinex","SOLUSD",1738206912557,0.063,237.61,237.6,4.96523865]
["bitfinex","SOLUSD",1738206913982,0.063,237.61,237.6,137.26523865]
["bitfinex","SOLUSD",1738206914276,0.063,237.61,237.6,136.63419]
["bitfinex","SOLUSD",1738206917155,0.063,237.61,237.6,157.33235674]
["bitfinex","SOLUSD",1738206917878,0.063,237.64,237.63,20.50196]
["bitfinex","SOLUSD",1738206918085,0.063,237.64,237.63,173.88003297]
["bitfinex","SOLUSD",1738206918290,0.0001,237.64,237.63,173.12365674]
["bitfinex","SOLUSD",1738206919304,0.0001,237.64,237.63,173.24914674]
["bitfinex","SOLUSD",1738206919465,0.0001,237.64,237.63,177.45734674]
["bitfinex","SOLUSD",1738206919778,0.063,237.66,237.64,0.50196]
["bitfinex","SOLUSD",1738206919987,0.063,237.66,237.65,21.32901504]
["bitfinex","SOLUSD",1738206920970,0.063,237.66,237.65,153.62901504]
["bitfinex","SOLUSD",1738206921273,0.063,237.66,237.65,157.45694674]
["bitfinex","SOLUSD",1738206922992,0.063,237.7,237.69,0.50196]
["bitfinex","SOLUSD",1738206923281,0.063,237.74,237.73,20.50196]
["bitfinex","SOLUSD",1738206923463,0.063,237.74,237.73,41.57975223]
["bitfinex","SOLUSD",1738206923665,0.063,237.74,237.73,21.07779223]
["bitfinex","SOLUSD",1738206923863,0.063,237.74,237.71,132.3]
["bitfinex","SOLUSD",1738206924578,0.063,237.74,237.72,0.12549]
["bitfinex","SOLUSD",1738206924771,0.063,237.74,237.72,0.37647]
["bitfinex","SOLUSD",1738206924975,0.063,237.74,237.73,25.78629146]
["bitfinex","SOLUSD",1738206925276,0.063,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1738206925463,0.063,237.85,237.84,0.12549]
["bitfinex","SOLUSD",1738206925667,0.063,237.85,237.84,132.42549]
["bitfinex","SOLUSD",1738206925869,0.063,237.85,237.84,132.67647]
["bitfinex","SOLUSD",1738206926074,0.063,237.85,237.84,132.80196]
["bitfinex","SOLUSD",1738206926272,0.0001,237.85,237.84,158.080444]
["bitfinex","SOLUSD",1738206926475,0.0001,237.85,237.84,140.59446]
["bitfinex","SOLUSD",1738206926674,0.0001,237.85,237.84,161.04164674]
["bitfinex","SOLUSD",1738206926872,0.0001,237.85,237.84,184.81853074]
["bitfinex","SOLUSD",1738206927078,0.0001,237.85,237.84,189.02303074]
["bitfinex","SOLUSD",1738206928491,0.063,237.9,237.87,20.0]
["bitfinex","SOLUSD",1738206928784,0.063,237.9,237.88,0.50196]
["bitfinex","SOLUSD",1738206930186,0.063,237.9,237.89,0.88124437]
["bitfinex","SOLUSD",1738206931689,0.063,237.9,237.89,133.18124437]
["bitfinex","SOLUSD",1738206931993,0.063,237.9,237.87,130.81011844]
["bitfinex","SOLUSD",1738206932166,0.063,237.9,237.84,7.7925]
["bitfinex","SOLUSD",1738206932167,0.063,237.9,237.84,1.5016]
["bitfinex","SOLUSD",1738206932370,3.8461,237.9,237.79,4.2052]
["bitfinex","SOLUSD",1738206932583,3.8461,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1738206932783,0.063,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1738206932983,0.063,237.9,237.8,0.25098]
["bitfinex","SOLUSD",1738206933183,0.063,237.9,237.8,0.88141583]
["bitfinex","SOLUSD",1738206933572,0.063,237.9,237.83,0.25098]
["bitfinex","SOLUSD",1738206935072,0.063,237.9,237.82,0.50196]
["bitfinex","SOLUSD",1738206935771,0.063,237.9,237.82,20.50196]
["bitfinex","SOLUSD",1738206935966,0.063,237.9,237.84,0.12549]
["bitfinex","SOLUSD",1738206936171,0.063,237.9,237.84,131.72549]
["bitfinex","SOLUSD",1738206937393,3.8461,237.9,237.84,131.6]
["bitfinex","SOLUSD",1738206937783,3.8461,237.9,237.78,131.6]
["bitfinex","SOLUSD",1738206937978,20.0,237.89,237.79,0.12549]
["bitfinex","SOLUSD",1738206938380,23.776884,237.88,237.78,131.6]
["bitfinex","SOLUSD",1738206938779,20.0,237.85,237.68,20.44718674]
["bitfinex","SOLUSD",1738206938989,30.071084,237.84,237.69,4.207]
["bitfinex","SOLUSD",1738206939189,30.071084,237.84,237.7,0.50196]
["bitfinex","SOLUSD",1738206939394,3.7842,237.83,237.72,0.12549]
["bitfinex","SOLUSD",1738206940479,3.7842,237.83,237.7,0.37647]
["bitfinex","SOLUSD",1738206940798,3.7842,237.83,237.7,4.58337]
["bitfinex","SOLUSD",1738206940996,3.7842,237.83,237.71,0.12549]
["bitfinex","SOLUSD",1738206941483,23.776884,237.82,237.71,131.72549]
["bitfinex","SOLUSD",1738206942586,1.0,237.87,237.71,131.72549]
["bitfinex","SOLUSD",1738206942587,0.063,237.9,237.75,0.12549]
["bitfinex","SOLUSD",1738206942894,3.7832,237.89,237.75,131.72549]
["bitfinex","SOLUSD",1738206943084,3.7832,237.89,237.75,131.6]
["bitfinex","SOLUSD",1738206943085,20.0,237.86,237.75,131.6]
["bitfinex","SOLUSD",1738206943476,23.776884,237.85,237.75,131.6]
["bitfinex","SOLUSD",1738206944194,20.0,237.82,237.75,131.6]
["bitfinex","SOLUSD",1738206944779,3.7845,237.81,237.75,131.6]
["bitfinex","SOLUSD",1738206946292,20.0,237.83,237.75,131.6]
["bitfinex","SOLUSD",1738206946489,33.2448,237.83,237.7,131.6]
["bitfinex","SOLUSD",1738206946684,23.776884,237.77,237.66,135.8075]
["bitfinex","SOLUSD",1738206947479,23.776884,237.77,237.65,131.6]
["bitfinex","SOLUSD",1738206948207,23.776884,237.77,237.65,135.8078]
["bitfinex","SOLUSD",1738206948497,3.7853,237.76,237.66,4.33299]
["bitfinex","SOLUSD",1738206949607,43.776884,237.78,237.66,4.33299]
["bitfinex","SOLUSD",1738206950703,47.561884,237.78,237.66,135.93299]
["bitfinex","SOLUSD",1738206951098,47.561884,237.78,237.66,135.96299]
["bitfinex","SOLUSD",1738206952694,14.951,237.82,237.68,0.12549]
["bitfinex","SOLUSD",1738206952881,14.951,237.82,237.7,0.12549]
["bitfinex","SOLUSD",1738206953087,23.776884,237.81,237.7,0.12549]
["bitfinex","SOLUSD",1738206954202,27.561484,237.81,237.71,4.2068]
["bitfinex","SOLUSD",1738206955598,27.561484,237.81,237.69,12.88261946]
["bitfinex","SOLUSD",1738206955799,3.7834,237.88,237.73,13.25908946]
["bitfinex","SOLUSD",1738206956005,1.6438,237.89,237.79,12.75712946]
["bitfinex","SOLUSD",1738206956194,1.6438,237.89,237.79,144.35712946]
["bitfinex","SOLUSD",1738206956499,5.427,237.89,237.79,131.6]
["bitfinex","SOLUSD",1738206956704,20.0,237.86,237.79,131.6]
["bitfinex","SOLUSD",1738206957706,27.560684,237.86,237.79,131.6]
["bitfinex","SOLUSD",1738206958082,3.7834,237.88,237.79,135.8053]
["bitfinex","SOLUSD",1738206958405,5.427,237.89,237.79,148.56242946]
["bitfinex","SOLUSD",1738206958985,0.063,237.9,237.8,12.88261946]
["bitfinex","SOLUSD",1738206959201,0.063,237.9,237.83,12.75712946]
["bitfinex","SOLUSD",1738206959396,0.063,237.9,237.82,12.75712946]
["bitfinex","SOLUSD",1738206959597,0.063,237.9,237.82,131.6]
["bitfinex","SOLUSD",1738206959805,0.063,237.9,237.82,135.8047]
["bitfinex","SOLUSD",1738206960803,0.063,237.9,237.83,0.75602279]
["bitfinex","SOLUSD",1738206961005,0.063,237.9,237.85,12.75712946]
["bitfinex","SOLUSD",1738206961204,0.063,237.9,237.86,0.50196]
["bitfinex","SOLUSD",1738206961406,0.063,237.9,237.86,12.88261946]
["bitfinex","SOLUSD",1738206961611,0.063,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1738206961787,0.063,237.9,237.88,0.75586806]
["bitfinex","SOLUSD",1738206961989,0.063,237.9,237.89,0.37647]
["bitfinex","SOLUSD",1738206962190,0.063,237.9,237.88,131.6]
["bitfinex","SOLUSD",1738206963797,0.063,237.9,237.82,131.6]
["bitfinex","SOLUSD",1738206964112,3.8461,237.9,237.82,131.6]
["bitfinex","SOLUSD",1738206966613,20.0,237.87,237.75,131.63]
["bitfinex","SOLUSD",1738206966817,23.776884,237.84,237.75,0.03]
["bitfinex","SOLUSD",1738206967020,20.0,237.81,237.75,0.03]
["bitfinex","SOLUSD",1738206968016,3.7846,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738206968194,20.0,237.81,237.75,0.03]
["bitfinex","SOLUSD",1738206969502,23.7845,237.81,237.75,0.03]
["bitfinex","SOLUSD",1738206970221,20.0,237.81,237.75,0.03]
["bitfinex","SOLUSD",1738206970616,3.7839,237.85,237.75,0.03]
["bitfinex","SOLUSD",1738206970817,3.7839,237.85,237.75,131.63]
["bitfinex","SOLUSD",1738206971402,6.5475,237.88,237.76,0.88172656]
["bitfinex","SOLUSD",1738206972323,6.5475,237.88,237.77,4.2057]
["bitfinex","SOLUSD",1738206972512,6.59478689,237.89,237.78,0.88159846]
["bitfinex","SOLUSD",1738206972718,6.59478689,237.89,237.85,0.25098]
["bitfinex","SOLUSD",1738206972909,6.59478689,237.89,237.85,152.86939649]
["bitfinex","SOLUSD",1738206973099,6.59478689,237.89,237.85,152.23895639]
["bitfinex","SOLUSD",1738206973306,6.59478689,237.89,237.85,131.85098]
["bitfinex","SOLUSD",1738206974510,6.59478689,237.89,237.87,0.25098]
["bitfinex","SOLUSD",1738206974710,6.59478689,237.89,237.87,131.85098]
["bitfinex","SOLUSD",1738206975005,0.063,237.9,237.87,131.6]
["bitfinex","SOLUSD",1738206975903,0.063,237.9,237.88,0.25098]
["bitfinex","SOLUSD",1738206976409,0.063,237.9,237.89,4.45458]
["bitfinex","SOLUSD",1738206976614,0.063,237.9,237.87,131.6]
["bitfinex","SOLUSD",1738206976615,0.063,237.9,237.87,135.8039]
["bitfinex","SOLUSD",1738206978607,0.063,237.9,237.87,131.6]
["bitfinex","SOLUSD",1738206980424,0.063,237.9,237.85,135.8043]
["bitfinex","SOLUSD",1738206983929,0.063,237.9,237.84,131.6]
["bitfinex","SOLUSD",1738206984243,3.8461,237.9,237.84,131.6]
["bitfinex","SOLUSD",1738206986235,29.967284,237.89,237.76,0.03]
["bitfinex","SOLUSD",1738206986433,23.776884,237.87,237.85,0.03]
["bitfinex","SOLUSD",1738206986633,20.0,237.84,237.76,0.03]
["bitfinex","SOLUSD",1738206987130,23.776884,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738206987521,1.0,237.87,237.76,0.03]
["bitfinex","SOLUSD",1738206987728,20.0,237.86,237.76,0.03]
["bitfinex","SOLUSD",1738206987934,20.0,237.86,237.76,131.63]
["bitfinex","SOLUSD",1738206988238,1.6646,237.88,237.76,148.57956564]
["bitfinex","SOLUSD",1738206988239,3.7835,237.87,237.76,148.57956564]
["bitfinex","SOLUSD",1738206988440,1.6646,237.88,237.76,148.57956564]
["bitfinex","SOLUSD",1738206988736,20.0,237.88,237.78,12.74376564]
["bitfinex","SOLUSD",1738206988940,0.063,237.9,237.79,33.6253175]
["bitfinex","SOLUSD",1738206989136,0.063,237.9,237.79,151.6]
["bitfinex","SOLUSD",1738206989439,3.8461,237.9,237.79,131.6]
["bitfinex","SOLUSD",1738206990252,20.0,237.88,237.79,131.6]
["bitfinex","SOLUSD",1738206990536,0.063,237.9,237.79,135.8052]
["bitfinex","SOLUSD",1738206990741,0.063,237.9,237.8,0.88157923]
["bitfinex","SOLUSD",1738206990938,3.8461,237.9,237.79,135.8052]
["bitfinex","SOLUSD",1738206991635,20.0,237.87,237.79,131.6]
["bitfinex","SOLUSD",1738206992324,23.776884,237.87,237.76,4.2358]
["bitfinex","SOLUSD",1738206992530,3.7834,237.88,237.76,4.2358]
["bitfinex","SOLUSD",1738206993045,20.0,237.87,237.76,4.2358]
["bitfinex","SOLUSD",1738206994346,20.0,237.88,237.78,4.2055]
["bitfinex","SOLUSD",1738206994841,0.063,237.9,237.79,0.25098]
["bitfinex","SOLUSD",1738206995048,0.063,237.9,237.81,0.25098]
["bitfinex","SOLUSD",1738206995930,0.063,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1738206998348,0.063,237.9,237.82,135.8048]
["bitfinex","SOLUSD",1738207000047,3.8461,237.9,237.82,131.6]
["bitfinex","SOLUSD",1738207000249,20.0,237.88,237.82,131.6]
["bitfinex","SOLUSD",1738207002251,13.2419,237.88,237.78,0.03]
["bitfinex","SOLUSD",1738207002556,23.776884,237.87,237.78,0.03]
["bitfinex","SOLUSD",1738207002852,20.0,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738207003958,3.7842,237.83,237.78,0.03]
["bitfinex","SOLUSD",1738207005441,20.0,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738207006538,43.902374,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738207007541,47.687174,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738207010947,23.91029,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738207011152,6.59478689,237.82,237.79,1.76478]
["bitfinex","SOLUSD",1738207011339,6.59478689,237.82,237.81,20.38651909]
["bitfinex","SOLUSD",1738207011540,6.59478689,237.82,237.8,20.38651909]
["bitfinex","SOLUSD",1738207011742,6.59478689,237.82,237.79,21.90031909]
["bitfinex","SOLUSD",1738207011975,6.59478689,237.82,237.8,20.38651909]
["bitfinex","SOLUSD",1738207012153,6.59478689,237.83,237.8,151.98651909]
["bitfinex","SOLUSD",1738207012356,6.59478689,237.83,237.81,20.38651909]
["bitfinex","SOLUSD",1738207012556,6.59478689,237.83,237.81,12.73768421]
["bitfinex","SOLUSD",1738207012955,6.59478689,237.83,237.8,131.6]
["bitfinex","SOLUSD",1738207013166,6.59478689,237.83,237.8,135.8051]
["bitfinex","SOLUSD",1738207013359,6.59478689,237.83,237.8,148.54278421]
["bitfinex","SOLUSD",1738207013559,6.59478689,237.83,237.81,12.98866421]
["bitfinex","SOLUSD",1738207013761,6.59478689,237.83,237.82,12.73768421]
["bitfinex","SOLUSD",1738207013967,20.0,237.92,237.82,12.73768421]
["bitfinex","SOLUSD",1738207014177,3.7832,237.89,237.82,144.33768421]
["bitfinex","SOLUSD",1738207014362,3.04,237.95,237.82,131.6]
["bitfinex","SOLUSD",1738207014363,3.7829,237.91,237.82,131.6]
["bitfinex","SOLUSD",1738207014661,20.0,237.92,237.82,144.33768421]
["bitfinex","SOLUSD",1738207015256,20.0,237.92,237.82,148.54248421]
["bitfinex","SOLUSD",1738207015457,3.7828,237.92,237.82,148.54248421]
["bitfinex","SOLUSD",1738207016151,3.7828,237.92,237.82,135.8048]
["bitfinex","SOLUSD",1738207016347,20.0,237.93,237.82,135.8048]
["bitfinex","SOLUSD",1738207016547,3.7829,237.91,237.82,135.8048]
["bitfinex","SOLUSD",1738207017571,3.8461,237.9,237.82,131.6]
["bitfinex","SOLUSD",1738207018454,20.0,237.89,237.82,131.6]
["bitfinex","SOLUSD",1738207019153,20.0,237.89,237.79,1.5138]
["bitfinex","SOLUSD",1738207019659,3.7834,237.88,237.79,1.5138]
["bitfinex","SOLUSD",1738207020461,20.0,237.87,237.78,0.03]
["bitfinex","SOLUSD",1738207020770,20.0,237.83,237.78,0.03]
["bitfinex","SOLUSD",1738207021669,23.776884,237.8,237.78,0.03]
["bitfinex","SOLUSD",1738207021974,20.0,237.77,237.75,0.03]
["bitfinex","SOLUSD",1738207022469,3.02,237.83,237.75,0.03]
["bitfinex","SOLUSD",1738207022470,6.8042,237.83,237.75,0.03]
["bitfinex","SOLUSD",1738207022771,3.7842,237.83,237.75,0.03]
["bitfinex","SOLUSD",1738207022974,20.0,237.84,237.75,131.63]
["bitfinex","SOLUSD",1738207023176,23.784,237.84,237.75,131.63]
["bitfinex","SOLUSD",1738207023675,23.784,237.84,237.75,135.836]
["bitfinex","SOLUSD",1738207024972,20.0,237.85,237.75,135.836]
["bitfinex","SOLUSD",1738207025561,20.0,237.84,237.75,131.63]
["bitfinex","SOLUSD",1738207025873,20.0,237.83,237.75,131.63]
["bitfinex","SOLUSD",1738207026174,20.0,237.79,237.75,0.03]
["bitfinex","SOLUSD",1738207027184,3.785,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738207028180,23.785,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738207028677,23.776884,237.82,237.75,0.03]
["bitfinex","SOLUSD",1738207028979,20.0,237.79,237.75,0.03]
["bitfinex","SOLUSD",1738207029188,43.776884,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738207030168,20.0,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738207030865,20.0,237.77,237.75,0.03]
["bitfinex","SOLUSD",1738207031681,20.0,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207032985,3.7859,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207033286,23.7859,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207035479,3.7855,237.75,237.66,0.03]
["bitfinex","SOLUSD",1738207036190,20.0,237.74,237.66,0.03]
["bitfinex","SOLUSD",1738207036571,3.7858,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207037896,20.0,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207038782,3.7861,237.71,237.66,0.03]
["bitfinex","SOLUSD",1738207039797,23.776884,237.7,237.66,0.03]
["bitfinex","SOLUSD",1738207039988,3.7864,237.69,237.66,0.03]
["bitfinex","SOLUSD",1738207042073,20.0,237.71,237.66,0.03]
["bitfinex","SOLUSD",1738207042897,20.0,237.7,237.66,0.03]
["bitfinex","SOLUSD",1738207044181,20.0,237.71,237.66,0.03]
["bitfinex","SOLUSD",1738207046002,3.7862,237.7,237.66,0.03]
["bitfinex","SOLUSD",1738207047097,3.063,237.75,237.66,131.63]
["bitfinex","SOLUSD",1738207047098,0.063,237.75,237.66,131.63]
["bitfinex","SOLUSD",1738207047301,0.063,237.75,237.69,12.73768421]
["bitfinex","SOLUSD",1738207047602,0.063,237.75,237.71,12.73768421]
["bitfinex","SOLUSD",1738207047902,0.063,237.75,237.71,144.33768421]
["bitfinex","SOLUSD",1738207048080,0.063,237.75,237.71,131.6]
["bitfinex","SOLUSD",1738207051707,0.063,237.75,237.68,148.54478421]
["bitfinex","SOLUSD",1738207051890,0.063,237.75,237.68,135.8071]
["bitfinex","SOLUSD",1738207052301,0.063,237.75,237.72,12.73768421]
["bitfinex","SOLUSD",1738207052603,0.063,237.75,237.72,144.33768421]
["bitfinex","SOLUSD",1738207052905,0.063,237.75,237.73,1.6037]
["bitfinex","SOLUSD",1738207054305,0.063,237.75,237.73,5.8101]
["bitfinex","SOLUSD",1738207054689,0.063,237.75,237.73,1.6037]
["bitfinex","SOLUSD",1738207056484,0.063,237.75,237.72,131.6]
["bitfinex","SOLUSD",1738207057714,0.063,237.75,237.68,135.8073]
["bitfinex","SOLUSD",1738207058995,3.8484,237.75,237.68,131.6]
["bitfinex","SOLUSD",1738207059191,3.8484,237.75,237.67,1.6012]
["bitfinex","SOLUSD",1738207059797,20.0,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207060499,3.7861,237.71,237.66,0.03]
["bitfinex","SOLUSD",1738207060886,3.7859,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207061493,23.7859,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207065891,0.063,237.75,237.69,12.73768421]
["bitfinex","SOLUSD",1738207066098,0.063,237.75,237.69,144.33768421]
["bitfinex","SOLUSD",1738207066300,0.063,237.75,237.69,131.6]
["bitfinex","SOLUSD",1738207066818,3.8485,237.75,237.69,131.6]
["bitfinex","SOLUSD",1738207067730,3.8485,237.75,237.66,0.03]
["bitfinex","SOLUSD",1738207068019,20.0,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207068900,27.7585,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207069101,20.0,237.7,237.66,0.03]
["bitfinex","SOLUSD",1738207070100,20.0,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207071319,23.7859,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207083818,23.839884,237.75,237.66,0.03]
["bitfinex","SOLUSD",1738207083819,3.7856,237.74,237.66,0.03]
["bitfinex","SOLUSD",1738207084207,23.7856,237.74,237.66,0.03]
["bitfinex","SOLUSD",1738207086427,43.776884,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207088621,3.7859,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207090331,3.7856,237.74,237.66,0.03]
["bitfinex","SOLUSD",1738207090514,20.0,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207092131,43.776884,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207092629,3.7859,237.72,237.66,0.03]
["bitfinex","SOLUSD",1738207093924,20.0,237.73,237.66,0.03]
["bitfinex","SOLUSD",1738207095238,0.063,237.75,237.66,131.63]
["bitfinex","SOLUSD",1738207095436,0.063,237.75,237.7,12.73768421]
["bitfinex","SOLUSD",1738207095611,0.063,237.75,237.7,144.33768421]
["bitfinex","SOLUSD",1738207095816,0.063,237.75,237.73,0.12549]
["bitfinex","SOLUSD",1738207096034,0.063,237.75,237.73,133.2075]
["bitfinex","SOLUSD",1738207096235,0.063,237.75,237.67,131.6]
["bitfinex","SOLUSD",1738207096426,0.063,237.75,237.68,1.6075]
["bitfinex","SOLUSD",1738207096827,3.8485,237.75,237.68,1.6075]
["bitfinex","SOLUSD",1738207098924,23.8485,237.75,237.66,6.3803]
["bitfinex","SOLUSD",1738207099339,23.8485,237.75,237.66,0.03]
["bitfinex","SOLUSD",1738207101235,0.063,237.75,237.66,0.03]
["bitfinex","SOLUSD",1738207103032,0.063,237.75,237.67,8.79453995]
["bitfinex","SOLUSD",1738207103841,0.063,237.75,237.68,0.12549]
["bitfinex","SOLUSD",1738207104034,0.063,237.75,237.69,0.63087757]
["bitfinex","SOLUSD",1738207104547,0.063,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1738207105143,0.063,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1738207105624,0.063,237.75,237.69,135.8071]
["bitfinex","SOLUSD",1738207105828,0.063,237.75,237.7,0.63084808]
["bitfinex","SOLUSD",1738207106028,0.063,237.75,237.71,8.66554154]
["bitfinex","SOLUSD",1738207106349,0.063,237.75,237.71,131.72549]
["bitfinex","SOLUSD",1738207106945,0.063,237.75,237.72,4.2066]
["bitfinex","SOLUSD",1738207107146,0.063,237.75,237.72,135.8066]
["bitfinex","SOLUSD",1738207114024,0.063,237.75,237.72,131.6]
["bitfinex","SOLUSD",1738207117061,0.063,237.75,237.7,4.2068]
["bitfinex","SOLUSD",1738207119657,0.063,237.75,237.68,131.6]
["bitfinex","SOLUSD",1738207119838,0.063,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1738207120235,0.063,237.75,237.69,4.83799713]
["bitfinex","SOLUSD",1738207123044,0.063,237.75,237.69,136.43799713]
["bitfinex","SOLUSD",1738207123235,0.063,237.75,237.69,135.8071]
["bitfinex","SOLUSD",1738207123731,3.8485,237.75,237.69,131.6]
["bitfinex","SOLUSD",1738207124359,3.8485,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1738207125668,3.8485,237.75,237.66,131.63]
["bitfinex","SOLUSD",1738207125956,3.8485,237.75,237.66,135.8375]
["bitfinex","SOLUSD",1738207127143,3.8485,237.75,237.66,0.03]
["bitfinex","SOLUSD",1738207129139,20.0,237.71,237.66,0.03]
["bitfinex","SOLUSD",1738207130553,3.7862,237.7,237.66,0.03]
["bitfinex","SOLUSD",1738207131248,23.776884,237.69,237.66,0.03]
["bitfinex","SOLUSD",1738207131466,20.0,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738207132560,23.787,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738207133840,23.776884,237.65,237.63,0.03]
["bitfinex","SOLUSD",1738207134663,20.0,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738207134856,23.7872,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738207137254,47.564084,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738207137456,20.0,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738207138365,23.7872,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738207138867,20.0,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738207139263,23.7875,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738207139447,3.7872,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738207139642,6.7466,237.68,237.6,0.03]
["bitfinex","SOLUSD",1738207140248,20.0,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738207140961,3.7872,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738207142470,3.7867,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738207142663,0.12549,237.72,237.6,0.03]
["bitfinex","SOLUSD",1738207142664,6.3455,237.73,237.6,0.03]
["bitfinex","SOLUSD",1738207142971,9.3055,237.73,237.6,0.03]
["bitfinex","SOLUSD",1738207143571,6.3455,237.73,237.6,0.03]
["bitfinex","SOLUSD",1738207143871,20.0,237.7,237.6,0.03]
["bitfinex","SOLUSD",1738207144552,20.0,237.68,237.6,0.03]
["bitfinex","SOLUSD",1738207146069,3.7867,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738207148748,20.0,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738207149472,20.0,237.7,237.6,0.03]
["bitfinex","SOLUSD",1738207149687,20.0,237.7,237.6,4.2387]
["bitfinex","SOLUSD",1738207149972,20.0,237.7,237.6,131.63]
["bitfinex","SOLUSD",1738207150170,3.7861,237.71,237.6,0.03]
["bitfinex","SOLUSD",1738207150575,0.063,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738207150948,0.063,237.67,237.61,1.5403]
["bitfinex","SOLUSD",1738207151156,0.063,237.67,237.62,8.16358154]
["bitfinex","SOLUSD",1738207151466,0.063,237.67,237.63,4.2082]
["bitfinex","SOLUSD",1738207152578,0.063,237.67,237.61,5.7487]
["bitfinex","SOLUSD",1738207152955,0.063,237.67,237.64,8.16358154]
["bitfinex","SOLUSD",1738207153160,0.063,237.67,237.65,8.16358154]
["bitfinex","SOLUSD",1738207153491,0.063,237.67,237.66,13.00218565]
["bitfinex","SOLUSD",1738207153856,0.063,237.67,237.66,131.6]
["bitfinex","SOLUSD",1738207161362,0.063,237.67,237.61,1.5403]
["bitfinex","SOLUSD",1738207161566,3.8497,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738207161792,20.0,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738207162166,13.3166,237.67,237.63,8.16358154]
["bitfinex","SOLUSD",1738207162167,0.063,237.67,237.63,8.16358154]
["bitfinex","SOLUSD",1738207162397,0.063,237.67,237.63,139.76358154]
["bitfinex","SOLUSD",1738207162568,0.063,237.67,237.65,8.16358154]
["bitfinex","SOLUSD",1738207162883,0.063,237.67,237.66,1.5698]
["bitfinex","SOLUSD",1738207164874,0.063,237.67,237.65,131.6]
["bitfinex","SOLUSD",1738207165591,0.063,237.67,237.65,135.8078]
["bitfinex","SOLUSD",1738207173202,0.063,237.67,237.66,0.88198027]
["bitfinex","SOLUSD",1738207174581,0.063,237.67,237.66,5.08958027]
["bitfinex","SOLUSD",1738207175301,0.063,237.67,237.66,5.34056027]
["bitfinex","SOLUSD",1738207175885,0.063,237.67,237.66,29.11744427]
["bitfinex","SOLUSD",1738207176200,0.063,237.75,237.7,0.50196]
["bitfinex","SOLUSD",1738207176405,0.063,237.75,237.73,8.16358154]
["bitfinex","SOLUSD",1738207177004,0.063,237.75,237.74,4.2062]
["bitfinex","SOLUSD",1738207178009,0.0001,237.75,237.74,170.54088615]
["bitfinex","SOLUSD",1738207178188,0.0001,237.75,237.74,169.91012554]
["bitfinex","SOLUSD",1738207179290,0.0001,237.75,237.74,146.13324154]
["bitfinex","SOLUSD",1738207181389,0.0001,237.75,237.74,144.22076154]
["bitfinex","SOLUSD",1738207181708,0.0001,237.75,237.74,136.05718]
["bitfinex","SOLUSD",1738207182795,0.0001,237.75,237.74,135.8062]
["bitfinex","SOLUSD",1738207183487,0.0001,237.75,237.74,131.6]
["bitfinex","SOLUSD",1738207183887,0.0001,237.75,237.72,4.2064]
["bitfinex","SOLUSD",1738207184086,0.0001,237.75,237.71,131.6]
["bitfinex","SOLUSD",1738207188500,0.0001,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1738207189712,0.0001,237.75,237.67,4.2074]
["bitfinex","SOLUSD",1738207190790,0.0001,237.75,237.65,12.37128154]
["bitfinex","SOLUSD",1738207190997,0.0001,237.75,237.65,143.97128154]
["bitfinex","SOLUSD",1738207191196,20.0001,237.75,237.65,143.97128154]
["bitfinex","SOLUSD",1738207191811,23.776884,237.74,237.65,131.6]
["bitfinex","SOLUSD",1738207192120,23.776884,237.74,237.63,12.40158154]
["bitfinex","SOLUSD",1738207193014,27.562584,237.74,237.63,12.40158154]
["bitfinex","SOLUSD",1738207197721,0.0001,237.75,237.63,12.40158154]
["bitfinex","SOLUSD",1738207198010,0.0001,237.75,237.67,8.16358154]
["bitfinex","SOLUSD",1738207199644,0.0001,237.75,237.67,4.2073]
["bitfinex","SOLUSD",1738207200330,20.0,237.74,237.65,8.16358154]
["bitfinex","SOLUSD",1738207200505,20.0,237.74,237.63,12.40158154]
["bitfinex","SOLUSD",1738207201831,23.7857,237.74,237.63,12.40158154]
["bitfinex","SOLUSD",1738207202004,23.776884,237.73,237.63,0.03]
["bitfinex","SOLUSD",1738207202927,23.776884,237.73,237.63,8.19358154]
["bitfinex","SOLUSD",1738207203134,0.0001,237.75,237.67,8.16358154]
["bitfinex","SOLUSD",1738207203321,0.0001,237.75,237.68,8.16358154]
["bitfinex","SOLUSD",1738207203630,0.0001,237.75,237.67,8.16358154]
["bitfinex","SOLUSD",1738207203944,0.0001,237.75,237.7,8.16358154]
["bitfinex","SOLUSD",1738207204144,0.0001,237.75,237.7,139.76358154]
["bitfinex","SOLUSD",1738207204354,0.0001,237.75,237.7,131.6]
["bitfinex","SOLUSD",1738207204715,0.0001,237.75,237.64,8.16358154]
["bitfinex","SOLUSD",1738207205028,23.776884,237.73,237.63,0.03]
["bitfinex","SOLUSD",1738207205410,20.0,237.74,237.63,0.03]
["bitfinex","SOLUSD",1738207205618,0.0001,237.75,237.63,12.40168154]
["bitfinex","SOLUSD",1738207206645,20.0,237.72,237.63,12.40168154]
["bitfinex","SOLUSD",1738207209121,0.0001,237.75,237.66,8.16358154]
["bitfinex","SOLUSD",1738207210018,0.0001,237.75,237.64,8.16358154]
["bitfinex","SOLUSD",1738207210738,0.0001,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1738207210916,0.0001,237.75,237.66,8.41456154]
["bitfinex","SOLUSD",1738207211115,0.0001,237.75,237.66,8.16358154]
["bitfinex","SOLUSD",1738207211313,3.7855,237.75,237.66,8.16358154]
["bitfinex","SOLUSD",1738207211718,3.7855,237.75,237.65,135.8078]
["bitfinex","SOLUSD",1738207211931,0.0001,237.75,237.65,135.8078]
["bitfinex","SOLUSD",1738207215642,0.0001,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1738207216344,0.0001,237.75,237.7,0.25098]
["bitfinex","SOLUSD",1738207216640,0.0001,237.75,237.7,131.85098]
["bitfinex","SOLUSD",1738207218241,0.0001,237.75,237.71,4.2068]
["bitfinex","SOLUSD",1738207218434,0.0001,237.75,237.7,131.6]
["bitfinex","SOLUSD",1738207220235,0.0001,237.75,237.7,135.8069]
["bitfinex","SOLUSD",1738207220942,0.0001,237.75,237.71,0.88181179]
["bitfinex","SOLUSD",1738207221145,0.0001,237.75,237.71,132.48181179]
["bitfinex","SOLUSD",1738207221323,0.0001,237.75,237.71,131.85098]
["bitfinex","SOLUSD",1738207222645,0.0001,237.75,237.72,4.2066]
["bitfinex","SOLUSD",1738207224541,0.0001,237.75,237.73,0.25098]
["bitfinex","SOLUSD",1738207225833,0.0001,237.75,237.74,4.2062]
["bitfinex","SOLUSD",1738207227154,0.0001,237.75,237.74,135.8062]
["bitfinex","SOLUSD",1738207228740,0.0001,237.75,237.74,136.05718]
["bitfinex","SOLUSD",1738207228938,0.0001,237.75,237.74,144.22076154]
["bitfinex","SOLUSD",1738207229828,0.0001,237.75,237.74,135.8062]
["bitfinex","SOLUSD",1738207234559,0.0001,237.75,237.74,136.05718]
["bitfinex","SOLUSD",1738207242365,0.0001,237.75,237.74,135.8062]
["bitfinex","SOLUSD",1738207245051,0.0001,237.75,237.74,135.8362]
["bitfinex","SOLUSD",1738207246569,0.0001,237.75,237.74,136.08718]
["bitfinex","SOLUSD",1738207246743,0.0001,237.75,237.74,144.25076154]
["bitfinex","SOLUSD",1738207250065,0.0001,237.75,237.74,143.99978154]
["bitfinex","SOLUSD",1738207250250,0.0001,237.75,237.74,144.25076154]
["bitfinex","SOLUSD",1738207252257,0.0001,237.75,237.74,136.08718]
["bitfinex","SOLUSD",1738207252669,0.0001,237.75,237.74,135.8362]
["bitfinex","SOLUSD",1738207255167,0.0001,237.75,237.74,144.25076154]
["bitfinex","SOLUSD",1738207256273,0.0001,237.75,237.74,135.8362]
["bitfinex","SOLUSD",1738207257871,0.0001,237.75,237.74,144.25076154]
["bitfinex","SOLUSD",1738207258874,0.0001,237.75,237.74,144.50174154]
["bitfinex","SOLUSD",1738207261180,0.0001,237.75,237.74,144.25076154]
["bitfinex","SOLUSD",1738207262974,0.0001,237.75,237.74,144.50174154]
["bitfinex","SOLUSD",1738207275888,0.0001,237.75,237.74,168.27862554]
["bitfinex","SOLUSD",1738207277886,0.0001,237.75,237.74,169.27862554]
["bitfinex","SOLUSD",1738207278086,0.063,237.83,237.8,0.25098]
["bitfinex","SOLUSD",1738207278391,0.063,237.83,237.82,32.44242554]
["bitfinex","SOLUSD",1738207279184,0.063,237.83,237.82,8.41456154]
["bitfinex","SOLUSD",1738207280289,0.063,237.83,237.82,12.87034154]
["bitfinex","SOLUSD",1738207280482,0.063,237.83,237.82,36.64722554]
["bitfinex","SOLUSD",1738207283192,0.063,237.9,237.83,0.50196]
["bitfinex","SOLUSD",1738207283493,0.063,237.9,237.89,8.41456154]
["bitfinex","SOLUSD",1738207283711,0.063,237.9,237.89,140.26554154]
["bitfinex","SOLUSD",1738207285103,0.063,237.9,237.89,144.46914154]
["bitfinex","SOLUSD",1738207285393,0.063,237.9,237.89,168.24602554]
["bitfinex","SOLUSD",1738207288299,0.063,237.9,237.89,144.46914154]
["bitfinex","SOLUSD",1738207289521,0.063,237.9,237.89,140.01456154]
["bitfinex","SOLUSD",1738207290098,0.063,237.9,237.87,8.16358154]
["bitfinex","SOLUSD",1738207290401,0.063,237.9,237.86,8.16358154]
["bitfinex","SOLUSD",1738207290999,0.063,237.9,237.88,8.16358154]
["bitfinex","SOLUSD",1738207292513,0.063,237.9,237.89,8.41456154]
["bitfinex","SOLUSD",1738207293983,0.063,237.9,237.89,12.61816154]
["bitfinex","SOLUSD",1738207295407,0.063,237.9,237.89,144.21816154]
["bitfinex","SOLUSD",1738207295788,0.063,237.9,237.89,144.46914154]
["bitfinex","SOLUSD",1738207298107,0.063,237.9,237.89,136.05458]
["bitfinex","SOLUSD",1738207298292,0.063,237.9,237.84,131.6]
["bitfinex","SOLUSD",1738207298606,3.8461,237.9,237.84,131.6]
["bitfinex","SOLUSD",1738207299011,3.8461,237.9,237.82,131.6]
["bitfinex","SOLUSD",1738207299699,20.0,237.88,237.79,131.6]
["bitfinex","SOLUSD",1738207299905,20.0,237.88,237.79,139.76358154]
["bitfinex","SOLUSD",1738207300301,3.8461,237.9,237.79,139.76358154]
["bitfinex","SOLUSD",1738207300499,20.0,237.88,237.79,139.76358154]
["bitfinex","SOLUSD",1738207301307,23.7835,237.88,237.79,139.76358154]
["bitfinex","SOLUSD",1738207301612,23.7835,237.88,237.79,143.96888154]
["bitfinex","SOLUSD",1738207301825,20.0,237.88,237.8,8.16358154]
["bitfinex","SOLUSD",1738207301991,20.0,237.88,237.8,0.25098]
["bitfinex","SOLUSD",1738207302413,20.0,237.88,237.8,8.41456154]
["bitfinex","SOLUSD",1738207302711,20.0,237.88,237.8,0.25098]
["bitfinex","SOLUSD",1738207302914,20.0,237.88,237.8,8.41456154]
["bitfinex","SOLUSD",1738207303209,20.0,237.88,237.81,4.205]
["bitfinex","SOLUSD",1738207303396,0.063,237.9,237.82,8.16358154]
["bitfinex","SOLUSD",1738207303591,0.063,237.9,237.87,8.41456154]
["bitfinex","SOLUSD",1738207303793,0.063,237.9,237.89,0.25098]
["bitfinex","SOLUSD",1738207304607,0.063,237.9,237.88,0.63037629]
["bitfinex","SOLUSD",1738207305193,0.063,237.9,237.87,131.6]
["bitfinex","SOLUSD",1738207305605,0.063,237.9,237.87,135.8039]
["bitfinex","SOLUSD",1738207309297,0.063,237.9,237.88,4.83409102]
["bitfinex","SOLUSD",1738207313322,0.063,237.9,237.88,136.43409102]
["bitfinex","SOLUSD",1738207313622,0.063,237.9,237.88,135.8037]
["bitfinex","SOLUSD",1738207316604,3.8462,237.9,237.78,131.6]
["bitfinex","SOLUSD",1738207316914,20.0,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738207318116,3.8462,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207319523,0.063,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207320025,0.063,237.9,237.85,0.25098]
["bitfinex","SOLUSD",1738207320222,0.063,237.9,237.85,131.85098]
["bitfinex","SOLUSD",1738207320422,0.063,237.9,237.86,4.2041]
["bitfinex","SOLUSD",1738207321002,0.063,237.9,237.86,135.8041]
["bitfinex","SOLUSD",1738207323329,0.063,237.9,237.88,8.16358154]
["bitfinex","SOLUSD",1738207323519,0.063,237.9,237.89,8.16358154]
["bitfinex","SOLUSD",1738207324326,0.063,237.9,237.87,8.16358154]
["bitfinex","SOLUSD",1738207324743,0.063,237.9,237.86,144.09317154]
["bitfinex","SOLUSD",1738207324922,0.063,237.9,237.86,143.96768154]
["bitfinex","SOLUSD",1738207326135,0.063,237.9,237.86,135.8041]
["bitfinex","SOLUSD",1738207327028,0.063,237.9,237.85,131.6]
["bitfinex","SOLUSD",1738207328124,3.8461,237.9,237.85,131.6]
["bitfinex","SOLUSD",1738207330252,20.0,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738207330615,23.776884,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738207332323,3.7838,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738207333129,20.0,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738207333449,4.5606,237.9,237.83,8.19358154]
["bitfinex","SOLUSD",1738207333651,3.023,237.9,237.83,8.19358154]
["bitfinex","SOLUSD",1738207333815,23.023,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207334020,20.063,237.9,237.84,8.16358154]
["bitfinex","SOLUSD",1738207334820,20.063,237.9,237.83,12.39808154]
["bitfinex","SOLUSD",1738207335820,20.063,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207336221,23.8461,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207337259,0.063,237.9,237.84,8.16358154]
["bitfinex","SOLUSD",1738207337425,0.063,237.9,237.88,8.16358154]
["bitfinex","SOLUSD",1738207338241,0.063,237.9,237.87,8.16358154]
["bitfinex","SOLUSD",1738207338744,0.063,237.9,237.88,4.2038]
["bitfinex","SOLUSD",1738207340934,0.063,237.9,237.88,8.16358154]
["bitfinex","SOLUSD",1738207341646,0.063,237.9,237.87,8.41456154]
["bitfinex","SOLUSD",1738207342027,0.063,237.9,237.87,0.25098]
["bitfinex","SOLUSD",1738207342745,0.063,237.9,237.86,12.36768154]
["bitfinex","SOLUSD",1738207343052,0.063,237.9,237.86,4.2041]
["bitfinex","SOLUSD",1738207344029,0.063,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207344647,0.063,237.9,237.83,4.2346]
["bitfinex","SOLUSD",1738207344844,0.063,237.9,237.83,12.39818154]
["bitfinex","SOLUSD",1738207345023,0.063,237.9,237.83,4.2346]
["bitfinex","SOLUSD",1738207345919,0.063,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207346146,3.8461,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207347243,20.0,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738207347653,23.776884,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738207347961,3.784,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207352452,23.7838,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738207352630,3.8461,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738207355157,20.0,237.89,237.83,0.03]
["bitfinex","SOLUSD",1738207356332,3.7834,237.88,237.83,0.03]
["bitfinex","SOLUSD",1738207356736,20.0,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207357241,3.7834,237.88,237.83,0.03]
["bitfinex","SOLUSD",1738207358348,23.776884,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738207358853,20.0,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738207359753,23.784,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207363452,47.560884,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207367637,20.0,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738207368660,23.784,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207368858,20.0,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207370945,20.0,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738207371145,20.0,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738207372042,3.784,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207372442,27.560884,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207374359,3.784,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207374564,3.847,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207392957,0.063,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207393377,3.847,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207396287,0.063,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207402797,3.847,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207403094,27.623884,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738207404605,20.0,237.81,237.8,0.03]
["bitfinex","SOLUSD",1738207404798,20.0,237.81,237.74,0.03]
["bitfinex","SOLUSD",1738207404799,0.12549,237.8,237.74,0.03]
["bitfinex","SOLUSD",1738207405102,23.776884,237.76,237.74,0.03]
["bitfinex","SOLUSD",1738207405288,23.776884,237.78,237.74,0.03]
["bitfinex","SOLUSD",1738207405495,20.0,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738207406802,23.7854,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738207408096,47.687774,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738207408291,20.0,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207408493,43.776884,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207409704,47.563484,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207413613,3.7866,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207413795,3.7859,237.72,237.67,0.03]
["bitfinex","SOLUSD",1738207414195,43.776884,237.71,237.67,0.03]
["bitfinex","SOLUSD",1738207414398,20.0,237.71,237.67,0.03]
["bitfinex","SOLUSD",1738207414814,20.0,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207416911,20.0,237.7,237.67,0.03]
["bitfinex","SOLUSD",1738207417112,3.7858,237.73,237.67,0.03]
["bitfinex","SOLUSD",1738207418312,20.0,237.72,237.67,0.03]
["bitfinex","SOLUSD",1738207418543,2.94,237.78,237.67,14.81278154]
["bitfinex","SOLUSD",1738207418713,2.94,237.78,237.67,0.03]
["bitfinex","SOLUSD",1738207418920,20.0,237.76,237.67,0.03]
["bitfinex","SOLUSD",1738207419297,20.0,237.72,237.67,0.03]
["bitfinex","SOLUSD",1738207420114,23.776884,237.71,237.67,0.03]
["bitfinex","SOLUSD",1738207420416,20.0,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207420796,43.776884,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207421700,23.7862,237.7,237.67,0.03]
["bitfinex","SOLUSD",1738207422099,20.0,237.69,237.67,0.03]
["bitfinex","SOLUSD",1738207422417,23.7864,237.69,237.67,0.03]
["bitfinex","SOLUSD",1738207424922,23.776884,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207425103,27.563484,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738207427616,43.776884,237.69,237.67,0.03]
["bitfinex","SOLUSD",1738207429614,3.7866,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738207430228,1.0,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1738207430527,20.0,237.55,237.45,6.1399]
["bitfinex","SOLUSD",1738207431725,3.7878,237.6,237.46,14.01538154]
["bitfinex","SOLUSD",1738207431904,3.7878,237.6,237.49,8.16358154]
["bitfinex","SOLUSD",1738207432105,23.776884,237.59,237.47,8.19358154]
["bitfinex","SOLUSD",1738207432305,23.776884,237.59,237.47,0.03]
["bitfinex","SOLUSD",1738207432921,20.0,237.56,237.47,0.03]
["bitfinex","SOLUSD",1738207433130,20.0,237.54,237.47,0.03]
["bitfinex","SOLUSD",1738207434410,23.7888,237.54,237.47,0.03]
["bitfinex","SOLUSD",1738207434611,23.776884,237.53,237.47,0.03]
["bitfinex","SOLUSD",1738207435120,20.0,237.55,237.47,0.03]
["bitfinex","SOLUSD",1738207435311,23.7887,237.55,237.47,0.03]
["bitfinex","SOLUSD",1738207435714,27.565184,237.57,237.47,8.19358154]
["bitfinex","SOLUSD",1738207435928,20.0,237.58,237.48,8.19358154]
["bitfinex","SOLUSD",1738207436132,3.7881,237.59,237.49,8.16358154]
["bitfinex","SOLUSD",1738207436623,23.776884,237.58,237.48,0.03]
["bitfinex","SOLUSD",1738207436823,23.776884,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738207437023,20.0,237.55,237.48,0.03]
["bitfinex","SOLUSD",1738207437906,43.776884,237.58,237.48,4.2408]
["bitfinex","SOLUSD",1738207438113,23.776884,237.57,237.49,12.37418154]
["bitfinex","SOLUSD",1738207438416,20.0,237.58,237.5,8.19358154]
["bitfinex","SOLUSD",1738207438735,47.565084,237.58,237.5,0.03]
["bitfinex","SOLUSD",1738207440437,43.776884,237.58,237.5,0.03]
["bitfinex","SOLUSD",1738207440644,43.776884,237.58,237.5,8.19358154]
["bitfinex","SOLUSD",1738207440930,47.565084,237.58,237.5,8.19358154]
["bitfinex","SOLUSD",1738207441116,47.565084,237.58,237.5,0.03]
["bitfinex","SOLUSD",1738207441631,47.565084,237.58,237.5,4.2405]
["bitfinex","SOLUSD",1738207441819,20.0,237.58,237.51,8.19358154]
["bitfinex","SOLUSD",1738207442226,20.0,237.58,237.51,0.03]
["bitfinex","SOLUSD",1738207442425,23.7882,237.58,237.51,0.03]
["bitfinex","SOLUSD",1738207443129,23.7882,237.58,237.51,8.19358154]
["bitfinex","SOLUSD",1738207443322,3.7875,237.63,237.56,8.16358154]
["bitfinex","SOLUSD",1738207443533,3.7867,237.67,237.57,8.16358154]
["bitfinex","SOLUSD",1738207443723,21.0,237.63,237.51,0.03]
["bitfinex","SOLUSD",1738207444227,23.776884,237.57,237.51,0.03]
["bitfinex","SOLUSD",1738207444741,20.0,237.54,237.51,0.03]
["bitfinex","SOLUSD",1738207444922,3.7889,237.53,237.51,0.03]
["bitfinex","SOLUSD",1738207448147,23.776884,237.52,237.51,0.03]
["bitfinex","SOLUSD",1738207451645,12.23874617,237.59,237.51,0.03]
["bitfinex","SOLUSD",1738207451646,20.0,237.56,237.51,0.03]
["bitfinex","SOLUSD",1738207452024,20.0,237.52,237.51,0.03]
["bitfinex","SOLUSD",1738207452840,23.776884,237.56,237.51,0.03]
["bitfinex","SOLUSD",1738207454021,20.0,237.59,237.51,0.03]
["bitfinex","SOLUSD",1738207454327,23.776884,237.57,237.51,0.03]
["bitfinex","SOLUSD",1738207455557,20.0,237.58,237.51,0.03]
["bitfinex","SOLUSD",1738207455558,3.7883,237.58,237.51,0.03]
["bitfinex","SOLUSD",1738207455749,3.8513,237.58,237.51,0.03]
["bitfinex","SOLUSD",1738207456063,20.0,237.57,237.51,0.03]
["bitfinex","SOLUSD",1738207457445,23.839884,237.58,237.51,0.03]
["bitfinex","SOLUSD",1738207457648,20.0,237.55,237.51,0.03]
["bitfinex","SOLUSD",1738207462154,3.7883,237.57,237.51,0.03]
["bitfinex","SOLUSD",1738207465335,0.063,237.58,237.52,1.6106]
["bitfinex","SOLUSD",1738207465657,0.063,237.58,237.52,9.77418154]
["bitfinex","SOLUSD",1738207465861,3.8513,237.58,237.52,1.6106]
["bitfinex","SOLUSD",1738207467059,23.776884,237.57,237.52,1.6106]
["bitfinex","SOLUSD",1738207467350,20.0,237.55,237.51,0.03]
["bitfinex","SOLUSD",1738207467941,23.776884,237.54,237.51,0.03]
["bitfinex","SOLUSD",1738207469555,3.7889,237.53,237.51,0.03]
["bitfinex","SOLUSD",1738207470756,23.91459,237.52,237.51,0.03]
["bitfinex","SOLUSD",1738207470961,20.0,237.48,237.43,0.03]
["bitfinex","SOLUSD",1738207472246,44.902374,237.48,237.47,0.0001]
["bitfinex","SOLUSD",1738207472635,49.692074,237.48,237.47,0.0001]
["bitfinex","SOLUSD",1738207472835,49.692074,237.48,237.43,0.03]
["bitfinex","SOLUSD",1738207472836,20.0,237.44,237.43,0.03]
["bitfinex","SOLUSD",1738207474960,23.7904,237.44,237.43,0.03]
["bitfinex","SOLUSD",1738207475542,47.567284,237.44,237.43,0.03]
["bitfinex","SOLUSD",1738207476662,47.692774,237.44,237.43,0.03]
["bitfinex","SOLUSD",1738207478062,23.7904,237.44,237.43,0.03]
["bitfinex","SOLUSD",1738207478359,3.7902,237.46,237.43,0.03]
["bitfinex","SOLUSD",1738207478575,23.776884,237.45,237.43,0.03]
["bitfinex","SOLUSD",1738207478875,0.12549,237.44,237.43,0.03]
["bitfinex","SOLUSD",1738207479162,23.776884,237.45,237.43,0.03]
["bitfinex","SOLUSD",1738207479559,43.776884,237.43,237.42,0.03]
["bitfinex","SOLUSD",1738207481160,47.692874,237.43,237.42,0.03]
["bitfinex","SOLUSD",1738207483066,47.692874,237.43,237.4,0.03]
["bitfinex","SOLUSD",1738207483067,23.776884,237.42,237.4,0.03]
["bitfinex","SOLUSD",1738207483271,24.776884,237.42,237.38,0.03]
["bitfinex","SOLUSD",1738207483951,43.776884,237.4,237.38,0.03]
["bitfinex","SOLUSD",1738207485283,3.791,237.4,237.38,0.03]
["bitfinex","SOLUSD",1738207486158,23.791,237.4,237.38,0.03]
["bitfinex","SOLUSD",1738207487975,20.0,237.39,237.38,0.03]
["bitfinex","SOLUSD",1738207488682,43.776884,237.39,237.27,1.5665]
["bitfinex","SOLUSD",1738207488847,23.776884,237.37,237.27,1.5665]
["bitfinex","SOLUSD",1738207489474,23.776884,237.37,237.27,13.94458154]
["bitfinex","SOLUSD",1738207489851,20.0,237.34,237.27,1.5665]
["bitfinex","SOLUSD",1738207490751,3.7921,237.33,237.27,1.5665]
["bitfinex","SOLUSD",1738207494256,23.792,237.34,237.27,1.5665]
["bitfinex","SOLUSD",1738207503786,20.0,237.34,237.27,1.5665]
["bitfinex","SOLUSD",1738207503987,23.792,237.34,237.27,1.5665]
["bitfinex","SOLUSD",1738207505587,1.0,237.35,237.27,0.03]
["bitfinex","SOLUSD",1738207505786,1.0,237.32,237.27,0.03]
["bitfinex","SOLUSD",1738207505999,20.0,237.29,237.27,0.03]
["bitfinex","SOLUSD",1738207506302,24.776884,237.29,237.27,0.03]
["bitfinex","SOLUSD",1738207506467,20.0,237.28,237.18,0.03]
["bitfinex","SOLUSD",1738207508187,43.776884,237.26,237.18,0.03]
["bitfinex","SOLUSD",1738207509694,1.0,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738207510100,20.0,237.28,237.18,0.03]
["bitfinex","SOLUSD",1738207510408,3.7928,237.29,237.19,8.16358154]
["bitfinex","SOLUSD",1738207510576,3.7928,237.29,237.21,8.16358154]
["bitfinex","SOLUSD",1738207510776,3.7928,237.29,237.19,8.16358154]
["bitfinex","SOLUSD",1738207510978,20.0,237.28,237.19,8.16358154]
["bitfinex","SOLUSD",1738207511170,20.0,237.28,237.18,8.19358154]
["bitfinex","SOLUSD",1738207511880,20.0,237.32,237.19,8.28907154]
["bitfinex","SOLUSD",1738207512088,2.94,237.34,237.2,8.16358154]
["bitfinex","SOLUSD",1738207512089,20.0,237.31,237.2,8.16358154]
["bitfinex","SOLUSD",1738207513197,23.7926,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1738207514397,23.7926,237.3,237.19,4.2159]
["bitfinex","SOLUSD",1738207515001,23.7926,237.3,237.2,0.03]
["bitfinex","SOLUSD",1738207519201,23.7926,237.3,237.2,8.19358154]
["bitfinex","SOLUSD",1738207520407,23.7926,237.3,237.2,12.40938154]
["bitfinex","SOLUSD",1738207524105,23.7926,237.3,237.2,0.03]
["bitfinex","SOLUSD",1738207525704,23.7926,237.3,237.2,12.40938154]
["bitfinex","SOLUSD",1738207525887,23.7926,237.3,237.2,4.2458]
["bitfinex","SOLUSD",1738207527303,23.7926,237.3,237.22,8.16358154]
["bitfinex","SOLUSD",1738207527510,3.7915,237.37,237.28,8.16358154]
["bitfinex","SOLUSD",1738207528205,20.0,237.35,237.27,8.16358154]
["bitfinex","SOLUSD",1738207528710,3.792,237.34,237.27,8.16358154]
["bitfinex","SOLUSD",1738207529087,3.792,237.34,237.26,14.50598154]
["bitfinex","SOLUSD",1738207530724,3.792,237.34,237.26,6.3424]
["bitfinex","SOLUSD",1738207532894,3.7918,237.35,237.26,14.50598154]
["bitfinex","SOLUSD",1738207533318,3.7918,237.35,237.26,18.72068154]
["bitfinex","SOLUSD",1738207533787,20.0,237.36,237.29,8.16358154]
["bitfinex","SOLUSD",1738207533993,3.7917,237.37,237.3,1.5506]
["bitfinex","SOLUSD",1738207534411,20.0,237.36,237.3,1.5506]
["bitfinex","SOLUSD",1738207534989,23.7917,237.36,237.3,1.5506]
["bitfinex","SOLUSD",1738207536016,3.7917,237.36,237.3,1.5506]
["bitfinex","SOLUSD",1738207536314,3.7917,237.36,237.3,9.71418154]
["bitfinex","SOLUSD",1738207536609,0.063,237.38,237.3,138.12206865]
["bitfinex","SOLUSD",1738207536795,0.063,237.38,237.36,8.16358154]
["bitfinex","SOLUSD",1738207536988,0.063,237.38,237.35,8.16358154]
["bitfinex","SOLUSD",1738207537789,0.063,237.38,237.37,8.16358154]
["bitfinex","SOLUSD",1738207538693,0.063,237.38,237.37,9.77668154]
["bitfinex","SOLUSD",1738207538893,0.063,237.38,237.37,10.02766154]
["bitfinex","SOLUSD",1738207540385,0.063,237.38,237.37,10.15315154]
["bitfinex","SOLUSD",1738207540597,0.063,237.38,237.37,10.02766154]
["bitfinex","SOLUSD",1738207542991,0.063,237.38,237.37,1.6131]
["bitfinex","SOLUSD",1738207545593,0.063,237.38,237.37,14.24046154]
["bitfinex","SOLUSD",1738207545812,0.063,237.38,237.37,9.77668154]
["bitfinex","SOLUSD",1738207546002,0.063,237.38,237.37,1.6131]
["bitfinex","SOLUSD",1738207547606,0.063,237.38,237.32,8.16358154]
["bitfinex","SOLUSD",1738207547814,3.8543,237.38,237.31,1.6061]
["bitfinex","SOLUSD",1738207548018,3.8543,237.38,237.27,81.7]
["bitfinex","SOLUSD",1738207549013,3.8543,237.38,237.25,137.4209]
["bitfinex","SOLUSD",1738207549014,3.7917,237.36,237.25,137.4209]
["bitfinex","SOLUSD",1738207549218,3.7917,237.36,237.25,18.62033191]
["bitfinex","SOLUSD",1738207549898,3.7917,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738207550298,3.7917,237.36,237.26,0.15549]
["bitfinex","SOLUSD",1738207550500,3.7917,237.36,237.26,12.82943191]
["bitfinex","SOLUSD",1738207550709,23.776884,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738207551217,20.0,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738207552216,23.7922,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738207554115,20.0,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738207554307,20.0,237.34,237.26,0.03]
["bitfinex","SOLUSD",1738207555413,20.0,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738207556416,3.7923,237.32,237.26,0.03]
["bitfinex","SOLUSD",1738207556919,23.7923,237.32,237.26,0.03]
["bitfinex","SOLUSD",1738207557315,23.776884,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207558621,3.7926,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738207560817,3.7925,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207561026,23.7925,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207561406,20.0,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738207562902,3.7928,237.29,237.26,0.03]
["bitfinex","SOLUSD",1738207564025,23.7926,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738207564720,83.0,237.34,237.26,0.03]
["bitfinex","SOLUSD",1738207564721,3.7917,237.36,237.26,12.82943191]
["bitfinex","SOLUSD",1738207565134,3.7915,237.37,237.26,17.04413191]
["bitfinex","SOLUSD",1738207565343,20.0,237.35,237.27,12.79943191]
["bitfinex","SOLUSD",1738207565836,20.0,237.35,237.26,17.04413191]
["bitfinex","SOLUSD",1738207566141,20.0,237.35,237.26,4.2447]
["bitfinex","SOLUSD",1738207567541,20.0,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738207567846,20.0,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738207568147,20.0,237.35,237.26,12.82943191]
["bitfinex","SOLUSD",1738207568672,3.7919,237.35,237.26,12.4344061]
["bitfinex","SOLUSD",1738207570438,3.7919,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738207572116,20.0,237.32,237.26,0.03]
["bitfinex","SOLUSD",1738207573957,23.7925,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207581963,33.2737,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207583559,23.7925,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207584139,20.0,237.29,237.26,0.03]
["bitfinex","SOLUSD",1738207585161,20.0,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738207585338,43.776884,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738207585944,47.569984,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738207586558,23.7931,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738207586745,0.063,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207587356,3.8555,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207587758,0.063,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738207589262,0.063,237.31,237.28,8.1898061]
["bitfinex","SOLUSD",1738207590165,0.063,237.31,237.27,9.6944061]
["bitfinex","SOLUSD",1738207590657,0.063,237.31,237.28,12.4041061]
["bitfinex","SOLUSD",1738207592567,0.063,237.31,237.28,85.9143]
["bitfinex","SOLUSD",1738207593983,0.063,237.31,237.3,8.1898061]
["bitfinex","SOLUSD",1738207594645,0.063,237.31,237.28,81.7]
["bitfinex","SOLUSD",1738207595140,0.063,237.32,237.31,28.15977]
["bitfinex","SOLUSD",1738207595462,0.063,237.38,237.32,0.12549]
["bitfinex","SOLUSD",1738207595642,0.063,237.38,237.37,8.1898061]
["bitfinex","SOLUSD",1738207595842,0.063,237.38,237.37,12.4026061]
["bitfinex","SOLUSD",1738207596067,0.063,237.38,237.35,4.213]
["bitfinex","SOLUSD",1738207596281,0.063,237.38,237.33,4.2134]
["bitfinex","SOLUSD",1738207597377,0.063,237.38,237.32,213.55098]
["bitfinex","SOLUSD",1738207597378,0.063,237.38,237.32,213.3]
["bitfinex","SOLUSD",1738207597545,0.063,237.38,237.31,7.7833]
["bitfinex","SOLUSD",1738207598472,3.8544,237.38,237.31,7.7833]
["bitfinex","SOLUSD",1738207599356,0.063,237.38,237.31,7.7833]
["bitfinex","SOLUSD",1738207599555,0.063,237.38,237.31,11.9971]
["bitfinex","SOLUSD",1738207601563,0.063,237.38,237.31,20.1869061]
["bitfinex","SOLUSD",1738207601763,0.063,237.38,237.32,8.1898061]
["bitfinex","SOLUSD",1738207602353,0.063,237.38,237.33,0.37647]
["bitfinex","SOLUSD",1738207602554,0.0001,237.38,237.37,9.7654061]
["bitfinex","SOLUSD",1738207602873,0.0001,237.38,237.37,142.49903945]
["bitfinex","SOLUSD",1738207603056,0.0001,237.38,237.37,137.89036]
["bitfinex","SOLUSD",1738207606675,0.0001,237.38,237.37,146.0801661]
["bitfinex","SOLUSD",1738207608869,0.0001,237.38,237.37,169.8570501]
["bitfinex","SOLUSD",1738207610378,0.0001,237.38,237.37,170.8570501]
["bitfinex","SOLUSD",1738207612577,0.063,237.4,237.38,30.903644]
["bitfinex","SOLUSD",1738207612578,0.0001,237.4,237.38,30.903644]
["bitfinex","SOLUSD",1738207612772,0.0001,237.4,237.39,10.323316]
["bitfinex","SOLUSD",1738207612956,0.0001,237.4,237.39,8.6917661]
["bitfinex","SOLUSD",1738207613879,0.0001,237.4,237.39,9.32339159]
["bitfinex","SOLUSD",1738207614995,0.0001,237.4,237.39,37.31267559]
["bitfinex","SOLUSD",1738207616164,0.0001,237.4,237.39,250.61267559]
["bitfinex","SOLUSD",1738207616372,0.0001,237.4,237.39,249.9810501]
["bitfinex","SOLUSD",1738207618973,0.0001,237.4,237.39,226.0786761]
["bitfinex","SOLUSD",1738207620866,0.0001,237.4,237.39,81.7]
["bitfinex","SOLUSD",1738207623992,0.0001,237.4,237.39,94.1022061]
["bitfinex","SOLUSD",1738207624168,0.0001,237.4,237.39,94.4786761]
["bitfinex","SOLUSD",1738207625688,0.0001,237.4,237.39,94.6041661]
["bitfinex","SOLUSD",1738207625885,0.0001,237.4,237.39,250.9810501]
["bitfinex","SOLUSD",1738207626075,0.0001,237.4,237.39,252.5931501]
["bitfinex","SOLUSD",1738207626585,0.063,237.48,237.44,24.278844]
["bitfinex","SOLUSD",1738207626887,0.063,237.48,237.47,52.4686501]
["bitfinex","SOLUSD",1738207627066,0.063,237.48,237.47,53.10002549]
["bitfinex","SOLUSD",1738207627468,0.063,237.48,237.47,29.19765149]
["bitfinex","SOLUSD",1738207627982,0.063,237.48,237.47,33.40865149]
["bitfinex","SOLUSD",1738207628884,0.063,237.48,237.47,57.31102549]
["bitfinex","SOLUSD",1738207631164,0.063,237.48,237.47,246.70865149]
["bitfinex","SOLUSD",1738207631364,0.063,237.48,237.47,226.0772761]
["bitfinex","SOLUSD",1738207632592,0.063,237.48,237.47,225.9517861]
["bitfinex","SOLUSD",1738207632775,0.063,237.48,237.43,8.1898061]
["bitfinex","SOLUSD",1738207633489,0.063,237.48,237.44,0.25098]
["bitfinex","SOLUSD",1738207634468,0.063,237.48,237.42,8.1898061]
["bitfinex","SOLUSD",1738207634692,0.063,237.48,237.41,86.03739]
["bitfinex","SOLUSD",1738207634983,0.063,237.48,237.42,0.25098]
["bitfinex","SOLUSD",1738207635995,0.063,237.48,237.42,4.46278]
["bitfinex","SOLUSD",1738207637595,0.063,237.48,237.41,81.7]
["bitfinex","SOLUSD",1738207637888,0.063,237.48,237.4,4.2121]
["bitfinex","SOLUSD",1738207638082,3.8528,237.48,237.39,135.8124]
["bitfinex","SOLUSD",1738207638286,3.8528,237.48,237.39,4.2124]
["bitfinex","SOLUSD",1738207641296,0.063,237.48,237.39,12.4022061]
["bitfinex","SOLUSD",1738207643390,3.8528,237.48,237.39,12.4022061]
["bitfinex","SOLUSD",1738207644098,3.8528,237.48,237.39,4.2124]
["bitfinex","SOLUSD",1738207644884,3.8528,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738207646896,0.063,237.48,237.38,8.5962761]
["bitfinex","SOLUSD",1738207647095,0.063,237.48,237.41,8.1898061]
["bitfinex","SOLUSD",1738207647298,0.063,237.48,237.42,8.1898061]
["bitfinex","SOLUSD",1738207647493,0.063,237.48,237.43,8.1898061]
["bitfinex","SOLUSD",1738207647697,0.063,237.48,237.45,8.1898061]
["bitfinex","SOLUSD",1738207648086,0.063,237.48,237.46,8.1898061]
["bitfinex","SOLUSD",1738207648281,0.063,237.48,237.47,8.82133723]
["bitfinex","SOLUSD",1738207648588,0.063,237.48,237.47,13.65517578]
["bitfinex","SOLUSD",1738207648902,0.063,237.48,237.47,18.11715578]
["bitfinex","SOLUSD",1738207650805,0.0001,237.48,237.47,256.19403978]
["bitfinex","SOLUSD",1738207650984,0.0001,237.48,237.47,255.56250865]
["bitfinex","SOLUSD",1738207652996,0.0001,237.48,237.47,254.56250865]
["bitfinex","SOLUSD",1738207653593,0.0001,237.48,237.47,255.56250865]
["bitfinex","SOLUSD",1738207654387,0.063,237.55,237.51,20.50196]
["bitfinex","SOLUSD",1738207654706,0.063,237.55,237.53,13.27462465]
["bitfinex","SOLUSD",1738207654906,0.063,237.55,237.53,37.05150865]
["bitfinex","SOLUSD",1738207655109,0.063,237.55,237.54,25.153354]
["bitfinex","SOLUSD",1738207655408,0.063,237.62,237.59,0.50196]
["bitfinex","SOLUSD",1738207655615,0.063,237.62,237.61,12.89815465]
["bitfinex","SOLUSD",1738207655795,0.063,237.62,237.61,144.87462465]
["bitfinex","SOLUSD",1738207657021,0.063,237.62,237.61,149.08312465]
["bitfinex","SOLUSD",1738207657323,0.063,237.62,237.61,172.86000865]
["bitfinex","SOLUSD",1738207658323,0.063,237.62,237.61,144.62364465]
["bitfinex","SOLUSD",1738207658628,0.063,237.62,237.61,131.85098]
["bitfinex","SOLUSD",1738207659834,0.063,237.62,237.61,144.87462465]
["bitfinex","SOLUSD",1738207659994,0.063,237.62,237.61,168.65150865]
["bitfinex","SOLUSD",1738207660795,0.063,237.62,237.61,226.57462465]
["bitfinex","SOLUSD",1738207661125,0.063,237.62,237.61,226.32364465]
["bitfinex","SOLUSD",1738207661412,5.4749,237.62,237.51,131.6]
["bitfinex","SOLUSD",1738207661615,5.4749,237.62,237.5,16.98306465]
["bitfinex","SOLUSD",1738207662606,5.4749,237.62,237.51,0.25098]
["bitfinex","SOLUSD",1738207663004,5.4749,237.62,237.51,13.02364465]
["bitfinex","SOLUSD",1738207663508,5.4749,237.62,237.51,17.23394465]
["bitfinex","SOLUSD",1738207663712,5.4749,237.62,237.53,0.25098]
["bitfinex","SOLUSD",1738207664011,20.0,237.61,237.53,0.25098]
["bitfinex","SOLUSD",1738207664994,1.6873,237.62,237.53,0.25098]
["bitfinex","SOLUSD",1738207664995,1.6873,237.62,237.54,0.12549]
["bitfinex","SOLUSD",1738207665195,5.4749,237.62,237.53,4.46088]
["bitfinex","SOLUSD",1738207666724,0.063,237.62,237.56,12.77266465]
["bitfinex","SOLUSD",1738207667820,0.063,237.62,237.58,12.77266465]
["bitfinex","SOLUSD",1738207669929,0.063,237.62,237.6,12.77266465]
["bitfinex","SOLUSD",1738207670221,0.063,237.62,237.61,0.25098]
["bitfinex","SOLUSD",1738207670926,0.063,237.62,237.61,4.45948]
["bitfinex","SOLUSD",1738207671921,0.063,237.62,237.61,4.71046]
["bitfinex","SOLUSD",1738207672316,0.063,237.62,237.61,17.23214465]
["bitfinex","SOLUSD",1738207672721,0.063,237.62,237.61,17.35763465]
["bitfinex","SOLUSD",1738207673024,0.063,237.62,237.59,81.7]
["bitfinex","SOLUSD",1738207673025,0.063,237.62,237.59,98.68146465]
["bitfinex","SOLUSD",1738207674309,0.063,237.62,237.59,81.7]
["bitfinex","SOLUSD",1738207674511,0.063,237.62,237.55,4.2094]
["bitfinex","SOLUSD",1738207674710,3.8505,237.62,237.54,81.7]
["bitfinex","SOLUSD",1738207675026,3.8505,237.62,237.54,85.9097]
["bitfinex","SOLUSD",1738207675332,3.8505,237.62,237.53,12.77266465]
["bitfinex","SOLUSD",1738207675539,0.063,237.62,237.55,12.77266465]
["bitfinex","SOLUSD",1738207675827,0.063,237.62,237.58,0.25098]
["bitfinex","SOLUSD",1738207676330,0.063,237.62,237.57,12.77266465]
["bitfinex","SOLUSD",1738207676623,0.063,237.62,237.57,0.25098]
["bitfinex","SOLUSD",1738207677330,0.063,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1738207678031,0.063,237.62,237.59,0.12549]
["bitfinex","SOLUSD",1738207678213,0.063,237.62,237.6,0.25098]
["bitfinex","SOLUSD",1738207680130,0.063,237.62,237.6,4.45958]
["bitfinex","SOLUSD",1738207680740,0.063,237.62,237.58,12.77266465]
["bitfinex","SOLUSD",1738207681034,0.063,237.62,237.57,135.8092]
["bitfinex","SOLUSD",1738207681624,0.063,237.62,237.57,85.9092]
["bitfinex","SOLUSD",1738207681837,0.063,237.62,237.58,0.25098]
["bitfinex","SOLUSD",1738207682030,0.063,237.62,237.59,16.98156465]
["bitfinex","SOLUSD",1738207682231,0.063,237.62,237.61,13.02364465]
["bitfinex","SOLUSD",1738207683309,0.063,237.62,237.61,13.14913465]
["bitfinex","SOLUSD",1738207683730,0.063,237.62,237.61,13.27462465]
["bitfinex","SOLUSD",1738207683940,0.063,237.62,237.61,250.35150865]
["bitfinex","SOLUSD",1738207684123,0.063,237.62,237.61,254.56000865]
["bitfinex","SOLUSD",1738207686037,0.063,237.64,237.63,0.50196]
["bitfinex","SOLUSD",1738207686219,0.063,237.64,237.63,13.9055471]
["bitfinex","SOLUSD",1738207687036,0.063,237.64,237.63,33.7800571]
["bitfinex","SOLUSD",1738207687220,0.063,237.64,237.63,13.7800571]
["bitfinex","SOLUSD",1738207687422,0.063,237.64,237.63,13.14913465]
["bitfinex","SOLUSD",1738207687623,0.063,237.64,237.61,217.5085]
["bitfinex","SOLUSD",1738207687823,0.063,237.64,237.61,85.9085]
["bitfinex","SOLUSD",1738207688752,0.063,237.64,237.61,81.7]
["bitfinex","SOLUSD",1738207692844,3.8502,237.64,237.61,81.7]
["bitfinex","SOLUSD",1738207693040,3.8502,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738207695636,0.063,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738207697142,0.063,237.64,237.58,4.46008]
["bitfinex","SOLUSD",1738207697348,0.063,237.64,237.58,17.23274465]
["bitfinex","SOLUSD",1738207697848,0.063,237.64,237.58,4.46008]
["bitfinex","SOLUSD",1738207698036,3.8502,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738207700430,3.8502,237.64,237.57,4.2392]
["bitfinex","SOLUSD",1738207700933,0.063,237.64,237.57,4.2392]
["bitfinex","SOLUSD",1738207701757,0.063,237.64,237.57,17.01186465]
["bitfinex","SOLUSD",1738207701931,0.063,237.64,237.59,16.98156465]
["bitfinex","SOLUSD",1738207702862,0.063,237.64,237.63,12.77266465]
["bitfinex","SOLUSD",1738207703954,0.063,237.64,237.63,16.98086465]
["bitfinex","SOLUSD",1738207704952,0.063,237.64,237.63,17.23184465]
["bitfinex","SOLUSD",1738207705159,0.063,237.64,237.63,17.35733465]
["bitfinex","SOLUSD",1738207705759,0.063,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1738207708383,0.063,237.64,237.63,16.98086465]
["bitfinex","SOLUSD",1738207709262,0.063,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1738207711666,0.063,237.64,237.63,17.35733465]
["bitfinex","SOLUSD",1738207712178,0.063,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738207712350,3.8502,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738207713878,0.063,237.64,237.57,0.28098]
["bitfinex","SOLUSD",1738207715156,3.787,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1738207715356,3.7866,237.68,237.58,4.2091]
["bitfinex","SOLUSD",1738207715570,3.7866,237.68,237.59,12.77266465]
["bitfinex","SOLUSD",1738207716174,3.7863,237.7,237.61,12.77266465]
["bitfinex","SOLUSD",1738207716476,0.063,237.72,237.64,12.77266465]
["bitfinex","SOLUSD",1738207716773,0.063,237.72,237.64,94.47266465]
["bitfinex","SOLUSD",1738207716976,0.063,237.72,237.65,13.14913465]
["bitfinex","SOLUSD",1738207717478,0.063,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1738207719877,0.063,237.72,237.64,81.7]
["bitfinex","SOLUSD",1738207720080,3.849,237.72,237.64,81.7]
["bitfinex","SOLUSD",1738207720282,3.849,237.72,237.62,4.2082]
["bitfinex","SOLUSD",1738207720969,3.849,237.72,237.63,17.35723465]
["bitfinex","SOLUSD",1738207721282,0.063,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1738207721970,0.063,237.72,237.64,0.25098]
["bitfinex","SOLUSD",1738207722385,3.8489,237.72,237.63,16.98076465]
["bitfinex","SOLUSD",1738207724488,3.8489,237.72,237.61,213.3]
["bitfinex","SOLUSD",1738207724789,20.0,237.7,237.61,213.3]
["bitfinex","SOLUSD",1738207725484,20.0,237.7,237.61,81.7]
["bitfinex","SOLUSD",1738207726499,20.0,237.7,237.61,98.68116465]
["bitfinex","SOLUSD",1738207726863,3.7861,237.71,237.61,98.68116465]
["bitfinex","SOLUSD",1738207727088,0.063,237.72,237.62,12.77266465]
["bitfinex","SOLUSD",1738207727388,3.849,237.72,237.62,12.77266465]
["bitfinex","SOLUSD",1738207727566,3.849,237.72,237.63,0.25098]
["bitfinex","SOLUSD",1738207727767,3.849,237.72,237.63,13.02364465]
["bitfinex","SOLUSD",1738207728470,3.849,237.72,237.64,4.208]
["bitfinex","SOLUSD",1738207728871,0.063,237.72,237.65,13.02364465]
["bitfinex","SOLUSD",1738207729175,0.063,237.72,237.66,12.77266465]
["bitfinex","SOLUSD",1738207730393,0.063,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1738207731268,0.063,237.72,237.65,13.02364465]
["bitfinex","SOLUSD",1738207731469,0.063,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1738207734980,0.063,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1738207735984,0.063,237.72,237.65,4.45878]
["bitfinex","SOLUSD",1738207736689,3.7858,237.73,237.65,4.45878]
["bitfinex","SOLUSD",1738207736897,0.063,237.74,237.65,4.45878]
["bitfinex","SOLUSD",1738207737797,3.8487,237.74,237.65,4.45878]
["bitfinex","SOLUSD",1738207737976,3.8487,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1738207738501,0.063,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1738207739899,0.063,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1738207740079,3.8487,237.74,237.65,85.9077]
["bitfinex","SOLUSD",1738207741680,3.8487,237.74,237.65,81.7]
["bitfinex","SOLUSD",1738207741997,3.8487,237.74,237.6,7.9435]
["bitfinex","SOLUSD",1738207741998,23.776884,237.73,237.6,89.6435]
["bitfinex","SOLUSD",1738207742199,3.8487,237.74,237.61,0.28098]
["bitfinex","SOLUSD",1738207742586,3.8487,237.74,237.62,0.37647]
["bitfinex","SOLUSD",1738207743718,3.8487,237.74,237.62,4.58467]
["bitfinex","SOLUSD",1738207744405,3.8487,237.74,237.64,0.37647]
["bitfinex","SOLUSD",1738207746604,3.8487,237.74,237.66,0.25098]
["bitfinex","SOLUSD",1738207747087,0.063,237.74,237.66,81.95098]
["bitfinex","SOLUSD",1738207747805,0.063,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1738207748002,0.063,237.74,237.68,0.25098]
["bitfinex","SOLUSD",1738207748583,0.063,237.74,237.68,4.45808]
["bitfinex","SOLUSD",1738207749113,0.063,237.74,237.69,0.12549]
["bitfinex","SOLUSD",1738207749411,0.063,237.74,237.7,0.25098]
["bitfinex","SOLUSD",1738207749922,37.027184,237.73,237.58,12.37196011]
["bitfinex","SOLUSD",1738207750085,37.027184,237.73,237.58,4.2089]
["bitfinex","SOLUSD",1738207750400,37.027184,237.73,237.59,0.25098]
["bitfinex","SOLUSD",1738207751400,37.027184,237.73,237.6,20.0]
["bitfinex","SOLUSD",1738207755810,37.027184,237.73,237.6,24.2087]
["bitfinex","SOLUSD",1738207756010,120.027184,237.73,237.6,24.2087]
["bitfinex","SOLUSD",1738207759912,110.562684,237.73,237.61,0.15549]
["bitfinex","SOLUSD",1738207761318,110.625684,237.73,237.62,4.2083]
["bitfinex","SOLUSD",1738207762411,86.8488,237.73,237.62,4.2083]
["bitfinex","SOLUSD",1738207769231,86.8488,237.73,237.64,0.12549]
["bitfinex","SOLUSD",1738207769924,83.063,237.73,237.64,0.37647]
["bitfinex","SOLUSD",1738207771104,83.063,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1738207771837,83.063,237.73,237.66,0.25098]
["bitfinex","SOLUSD",1738207773130,83.063,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1738207773825,0.063,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1738207774211,0.063,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1738207774410,0.063,237.73,237.67,0.25098]
["bitfinex","SOLUSD",1738207775230,0.063,237.73,237.67,4.45848]
["bitfinex","SOLUSD",1738207775710,0.063,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1738207775917,3.8489,237.73,237.66,81.7]
["bitfinex","SOLUSD",1738207779638,3.8489,237.73,237.63,4.2382]
["bitfinex","SOLUSD",1738207781139,3.8489,237.73,237.63,0.03]
["bitfinex","SOLUSD",1738207781443,23.776884,237.72,237.63,0.03]
["bitfinex","SOLUSD",1738207783045,3.7861,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738207801757,23.776884,237.7,237.63,0.03]
["bitfinex","SOLUSD",1738207802140,5.3809,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738207804269,5.3809,237.71,237.63,4.2382]
["bitfinex","SOLUSD",1738207804556,5.3809,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738207804746,20.0,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738207807461,3.7862,237.7,237.63,0.03]
["bitfinex","SOLUSD",1738207810762,20.0,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738207812366,3.7862,237.7,237.63,0.03]
["bitfinex","SOLUSD",1738207816069,6.5592,237.72,237.63,0.03]
["bitfinex","SOLUSD",1738207816268,20.0,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738207817251,23.7861,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738207821576,0.063,237.73,237.63,0.03]
["bitfinex","SOLUSD",1738207821577,23.7864,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738207821962,33.2525,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738207823077,20.0,237.65,237.63,0.03]
["bitfinex","SOLUSD",1738207823281,23.776884,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738207823476,43.776884,237.62,237.61,0.03]
["bitfinex","SOLUSD",1738207825370,47.564384,237.62,237.61,0.03]
["bitfinex","SOLUSD",1738207826876,23.7875,237.62,237.61,0.03]
["bitfinex","SOLUSD",1738207833565,3.7872,237.64,237.61,0.03]
["bitfinex","SOLUSD",1738207833886,83.0,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738207834056,83.0,237.65,237.55,8.16179959]
["bitfinex","SOLUSD",1738207834057,3.787,237.66,237.56,8.16179959]
["bitfinex","SOLUSD",1738207834262,3.7864,237.7,237.6,20.0]
["bitfinex","SOLUSD",1738207834462,86.7861,237.72,237.6,0.12549]
["bitfinex","SOLUSD",1738207834666,86.7861,237.72,237.6,81.81027959]
["bitfinex","SOLUSD",1738207835186,86.7861,237.72,237.6,86.01887959]
["bitfinex","SOLUSD",1738207839402,3.7862,237.7,237.6,81.68478959]
["bitfinex","SOLUSD",1738207839598,23.776884,237.67,237.55,85.89428959]
["bitfinex","SOLUSD",1738207839805,20.0,237.64,237.55,81.68478959]
["bitfinex","SOLUSD",1738207841685,23.7873,237.64,237.55,85.89428959]
["bitfinex","SOLUSD",1738207843609,23.7873,237.64,237.55,85.92428959]
["bitfinex","SOLUSD",1738207843908,23.8503,237.64,237.55,85.92428959]
["bitfinex","SOLUSD",1738207845383,3.8503,237.64,237.55,85.92428959]
["bitfinex","SOLUSD",1738207846976,0.063,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1738207847686,0.063,237.64,237.59,8.16179959]
["bitfinex","SOLUSD",1738207847871,0.063,237.64,237.6,0.25098]
["bitfinex","SOLUSD",1738207848076,0.063,237.64,237.6,81.93576959]
["bitfinex","SOLUSD",1738207849287,0.063,237.64,237.61,4.2085]
["bitfinex","SOLUSD",1738207850419,0.063,237.64,237.62,0.25098]
["bitfinex","SOLUSD",1738207850599,0.063,237.64,237.62,81.93576959]
["bitfinex","SOLUSD",1738207851297,0.063,237.64,237.63,4.2082]
["bitfinex","SOLUSD",1738207852406,0.063,237.64,237.62,81.93576959]
["bitfinex","SOLUSD",1738207853694,0.063,237.64,237.56,221.44658918]
["bitfinex","SOLUSD",1738207853895,0.063,237.64,237.56,213.28478959]
["bitfinex","SOLUSD",1738207853896,3.8502,237.64,237.56,213.28478959]
["bitfinex","SOLUSD",1738207854692,0.063,237.64,237.56,213.28478959]
["bitfinex","SOLUSD",1738207854891,0.063,237.64,237.59,8.53826959]
["bitfinex","SOLUSD",1738207855203,0.063,237.64,237.59,0.37647]
["bitfinex","SOLUSD",1738207855598,0.063,237.64,237.56,225.65598918]
["bitfinex","SOLUSD",1738207856509,0.063,237.64,237.57,0.37647]
["bitfinex","SOLUSD",1738207856705,0.063,237.64,237.59,0.25098]
["bitfinex","SOLUSD",1738207858527,0.063,237.64,237.59,4.45978]
["bitfinex","SOLUSD",1738207862925,0.063,237.64,237.59,86.14456959]
["bitfinex","SOLUSD",1738207864225,0.063,237.64,237.59,86.01907959]
["bitfinex","SOLUSD",1738207865321,0.063,237.64,237.61,0.12549]
["bitfinex","SOLUSD",1738207865533,0.063,237.64,237.63,0.12549]
["bitfinex","SOLUSD",1738207866200,0.063,237.64,237.59,81.68478959]
["bitfinex","SOLUSD",1738207866400,0.063,237.64,237.55,81.71478959]
["bitfinex","SOLUSD",1738207866798,0.063,237.64,237.56,4.58587]
["bitfinex","SOLUSD",1738207867004,3.8502,237.64,237.56,4.58587]
["bitfinex","SOLUSD",1738207867224,3.8502,237.64,237.55,81.71478959]
["bitfinex","SOLUSD",1738207867394,3.8502,237.64,237.55,0.03]
["bitfinex","SOLUSD",1738207868640,3.8502,237.64,237.62,8.16179959]
["bitfinex","SOLUSD",1738207868811,0.063,237.64,237.62,8.16179959]
["bitfinex","SOLUSD",1738207869117,0.063,237.64,237.63,0.12549]
["bitfinex","SOLUSD",1738207870098,0.063,237.64,237.63,24.9099178]
["bitfinex","SOLUSD",1738207870409,13.16329032,237.79,237.67,24.278844]
["bitfinex","SOLUSD",1738207870605,13.16329032,237.79,237.7,0.12549]
["bitfinex","SOLUSD",1738207870808,3.785,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1738207871121,13.16329032,237.79,237.67,8.16179959]
["bitfinex","SOLUSD",1738207871291,10.36684516,237.77,237.67,8.16179959]
["bitfinex","SOLUSD",1738207871495,10.36684516,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1738207871696,3.7856,237.75,237.65,8.16179959]
["bitfinex","SOLUSD",1738207872001,20.063,237.74,237.63,143.96999959]
["bitfinex","SOLUSD",1738207872202,3.8488,237.73,237.63,139.76179959]
["bitfinex","SOLUSD",1738207872612,3.8488,237.73,237.63,131.6]
["bitfinex","SOLUSD",1738207873520,3.8488,237.73,237.63,139.76179959]
["bitfinex","SOLUSD",1738207874616,0.063,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1738207875118,0.063,237.73,237.69,8.16179959]
["bitfinex","SOLUSD",1738207875319,0.063,237.73,237.71,8.16179959]
["bitfinex","SOLUSD",1738207876726,0.063,237.73,237.72,8.28728959]
["bitfinex","SOLUSD",1738207877624,0.063,237.73,237.72,0.12549]
["bitfinex","SOLUSD",1738207879093,0.063,237.73,237.72,8.28728959]
["bitfinex","SOLUSD",1738207879916,0.063,237.73,237.72,8.16179959]
["bitfinex","SOLUSD",1738207880214,0.063,237.73,237.71,81.68478959]
["bitfinex","SOLUSD",1738207880810,0.063,237.73,237.67,12.36919959]
["bitfinex","SOLUSD",1738207881520,0.063,237.73,237.68,8.28728959]
["bitfinex","SOLUSD",1738207881700,0.063,237.73,237.68,12.49448959]
["bitfinex","SOLUSD",1738207882112,0.063,237.73,237.71,8.16179959]
["bitfinex","SOLUSD",1738207882509,0.063,237.73,237.7,8.53826959]
["bitfinex","SOLUSD",1738207883510,0.063,237.73,237.7,12.74506959]
["bitfinex","SOLUSD",1738207883928,0.063,237.73,237.7,4.58327]
["bitfinex","SOLUSD",1738207885015,0.063,237.73,237.66,12.36939959]
["bitfinex","SOLUSD",1738207886023,0.063,237.73,237.69,0.37647]
["bitfinex","SOLUSD",1738207886605,0.063,237.73,237.69,82.06125959]
["bitfinex","SOLUSD",1738207886907,0.063,237.73,237.69,81.68478959]
["bitfinex","SOLUSD",1738207888606,0.063,237.86,237.79,7.8725]
["bitfinex","SOLUSD",1738207888801,6.00683657,237.91,237.87,1.0]
["bitfinex","SOLUSD",1738207889032,1.30873729,237.93,237.9,9.16179959]
["bitfinex","SOLUSD",1738207889322,0.20913998,237.93,237.92,8.16179959]
["bitfinex","SOLUSD",1738207889520,0.20913998,237.93,237.92,167.14064359]
["bitfinex","SOLUSD",1738207890105,0.20913998,237.93,237.92,171.34364359]
["bitfinex","SOLUSD",1738207890303,0.063,237.97,237.92,147.06479959]
["bitfinex","SOLUSD",1738207890505,0.063,237.97,237.96,12.71534882]
["bitfinex","SOLUSD",1738207890909,0.063,237.97,237.96,49.70954164]
["bitfinex","SOLUSD",1738207891111,0.063,237.97,237.96,184.40954164]
["bitfinex","SOLUSD",1738207891315,0.0001,237.97,237.96,184.40954164]
["bitfinex","SOLUSD",1738207892111,0.0001,237.97,237.96,151.99411882]
["bitfinex","SOLUSD",1738207892326,0.0001,237.97,237.96,17.04313882]
["bitfinex","SOLUSD",1738207892507,0.0001,237.97,237.96,12.71534882]
["bitfinex","SOLUSD",1738207892828,0.0001,237.97,237.96,12.84083882]
["bitfinex","SOLUSD",1738207893349,0.0001,237.97,237.93,12.71534882]
["bitfinex","SOLUSD",1738207893722,0.0001,237.97,237.94,0.12549]
["bitfinex","SOLUSD",1738207893909,0.0001,237.97,237.95,12.71534882]
["bitfinex","SOLUSD",1738207894444,0.0001,237.97,237.96,4.2023]
["bitfinex","SOLUSD",1738207894643,0.0001,237.97,237.93,12.71534882]
["bitfinex","SOLUSD",1738207895318,0.0001,237.97,237.96,25.43069764]
["bitfinex","SOLUSD",1738207895528,1.0,238.2,237.96,242.44559534]
["bitfinex","SOLUSD",1738207895529,9.0697,238.19,237.96,242.44559534]
["bitfinex","SOLUSD",1738207895723,70.5069888,238.18,238.04,12.71534882]
["bitfinex","SOLUSD",1738207896029,24.776884,238.16,238.04,12.71534882]
["bitfinex","SOLUSD",1738207896424,0.225,238.15,238.04,12.71534882]
["bitfinex","SOLUSD",1738207896623,0.225,238.15,238.04,20.340685]
["bitfinex","SOLUSD",1738207896624,3.7792,238.14,238.04,20.340685]
["bitfinex","SOLUSD",1738207896823,3.7792,238.14,238.05,20.340685]
["bitfinex","SOLUSD",1738207897013,0.225,238.13,238.05,20.340685]
["bitfinex","SOLUSD",1738207897214,0.225,238.13,238.04,20.340685]
["bitfinex","SOLUSD",1738207897731,4.0045,238.13,238.03,20.340685]
["bitfinex","SOLUSD",1738207897948,95.4093628,238.12,237.97,20.340685]
["bitfinex","SOLUSD",1738207898114,24.776884,238.1,237.95,102.02547459]
["bitfinex","SOLUSD",1738207898309,24.776884,238.1,237.95,106.22797459]
["bitfinex","SOLUSD",1738207898515,0.35049,238.09,237.94,20.340685]
["bitfinex","SOLUSD",1738207898937,20.0,238.07,237.93,24.668975]
["bitfinex","SOLUSD",1738207899217,0.225,238.06,237.94,20.340685]
["bitfinex","SOLUSD",1738207899738,0.225,238.06,237.96,20.340685]
["bitfinex","SOLUSD",1738207899917,4.0055,238.06,237.96,20.340685]
["bitfinex","SOLUSD",1738207900432,0.225,238.06,237.97,20.340685]
["bitfinex","SOLUSD",1738207900622,0.225,238.06,237.99,20.340685]
["bitfinex","SOLUSD",1738207901617,0.225,238.06,238.01,20.340685]
["bitfinex","SOLUSD",1738207901818,0.225,238.06,238.02,24.541985]
["bitfinex","SOLUSD",1738207902019,0.225,238.06,238.03,20.340685]
["bitfinex","SOLUSD",1738207902233,0.225,238.06,238.02,24.541985]
["bitfinex","SOLUSD",1738207902537,0.225,238.06,237.99,20.340685]
["bitfinex","SOLUSD",1738207902713,0.225,238.06,237.97,20.340685]
["bitfinex","SOLUSD",1738207902920,0.225,238.06,237.98,20.340685]
["bitfinex","SOLUSD",1738207903130,0.225,238.06,238.01,20.340685]
["bitfinex","SOLUSD",1738207903436,0.225,238.06,238.02,20.340685]
["bitfinex","SOLUSD",1738207903631,0.225,238.06,238.03,20.340685]
["bitfinex","SOLUSD",1738207903837,0.225,238.06,238.03,24.541785]
["bitfinex","SOLUSD",1738207904037,0.225,238.06,238.05,20.340685]
["bitfinex","SOLUSD",1738207904235,3.7786,238.18,238.07,20.340685]
["bitfinex","SOLUSD",1738207904421,3.7786,238.18,238.06,20.340685]
["bitfinex","SOLUSD",1738207904623,20.0,238.16,238.05,20.340685]
["bitfinex","SOLUSD",1738207904817,20.0,238.16,238.04,20.466175]
["bitfinex","SOLUSD",1738207905021,20.0,238.16,238.05,20.717155]
["bitfinex","SOLUSD",1738207905216,20.0,238.16,238.07,0.37647]
["bitfinex","SOLUSD",1738207906238,20.0,238.16,238.07,4.57667]
["bitfinex","SOLUSD",1738207906462,20.0,238.16,238.05,20.340685]
["bitfinex","SOLUSD",1738207906740,20.0,238.12,238.0,20.340685]
["bitfinex","SOLUSD",1738207907039,20.0,238.12,238.01,0.12549]
["bitfinex","SOLUSD",1738207907834,3.7797,238.11,238.01,4.32689]
["bitfinex","SOLUSD",1738207908042,3.7797,238.11,238.02,20.340685]
["bitfinex","SOLUSD",1738207908362,20.0,238.08,237.98,20.340685]
["bitfinex","SOLUSD",1738207908649,20.0,238.08,237.94,20.340685]
["bitfinex","SOLUSD",1738207909244,20.0,238.08,237.95,0.12549]
["bitfinex","SOLUSD",1738207909425,20.0,238.08,237.95,20.466175]
["bitfinex","SOLUSD",1738207909928,23.7804,238.07,237.95,20.340685]
["bitfinex","SOLUSD",1738207911144,23.7804,238.07,237.96,0.12549]
["bitfinex","SOLUSD",1738207911334,23.7804,238.07,237.95,20.340685]
["bitfinex","SOLUSD",1738207911944,23.7804,238.07,237.95,24.543085]
["bitfinex","SOLUSD",1738207912132,23.7804,238.07,237.96,4.32769]
["bitfinex","SOLUSD",1738207912338,23.7804,238.07,237.97,20.340685]
["bitfinex","SOLUSD",1738207915151,23.7804,238.07,237.97,24.542785]
["bitfinex","SOLUSD",1738207915746,3.7804,238.07,237.97,24.542785]
["bitfinex","SOLUSD",1738207916551,20.0,238.08,237.98,0.12549]
["bitfinex","SOLUSD",1738207917341,20.0,238.08,237.99,20.340685]
["bitfinex","SOLUSD",1738207917647,0.2,284.5,238.05,20.340685]
["bitfinex","SOLUSD",1738207917648,3.7788,238.17,238.05,20.340685]
["bitfinex","SOLUSD",1738207917944,20.0,238.15,238.06,20.340685]
["bitfinex","SOLUSD",1738207918327,3.7788,238.17,238.06,20.340685]
["bitfinex","SOLUSD",1738207918527,3.7788,238.17,238.07,12.71084103]
["bitfinex","SOLUSD",1738207918735,20.0,238.15,238.07,12.71084103]
["bitfinex","SOLUSD",1738207919347,11.8483,238.19,238.09,12.83633103]
["bitfinex","SOLUSD",1738207919540,11.8483,238.19,238.07,12.71084103]
["bitfinex","SOLUSD",1738207919746,20.0,238.16,238.06,12.71084103]
["bitfinex","SOLUSD",1738207920062,20.0,238.16,238.04,231.08808959]
["bitfinex","SOLUSD",1738207920063,8.0697,238.19,238.09,12.71084103]
["bitfinex","SOLUSD",1738207920229,8.0697,238.19,238.1,0.37647]
["bitfinex","SOLUSD",1738207920640,8.0697,238.19,238.11,4.1997]
["bitfinex","SOLUSD",1738207921255,1.0,238.25,238.11,4.1997]
["bitfinex","SOLUSD",1738207921256,20.0,238.22,238.11,4.1997]
["bitfinex","SOLUSD",1738207921437,23.778,238.22,238.11,4.1997]
["bitfinex","SOLUSD",1738207922753,23.778,238.22,238.12,4.32489]
["bitfinex","SOLUSD",1738207923654,23.778,238.22,238.08,12.71084103]
["bitfinex","SOLUSD",1738207923955,23.778,238.22,238.07,0.37647]
["bitfinex","SOLUSD",1738207924345,20.0,238.21,238.07,0.37647]
["bitfinex","SOLUSD",1738207924854,20.0,238.21,238.07,13.08731103]
["bitfinex","SOLUSD",1738207925038,33.223,238.22,238.1,0.12549]
["bitfinex","SOLUSD",1738207925541,33.253,238.22,238.1,0.12549]
["bitfinex","SOLUSD",1738207926255,33.253,238.22,238.09,4.1999]
["bitfinex","SOLUSD",1738207926650,33.253,238.22,238.08,12.71084103]
["bitfinex","SOLUSD",1738207927042,20.0,238.19,238.04,98.59653062]
["bitfinex","SOLUSD",1738207927943,20.0,238.17,238.05,0.12549]
["bitfinex","SOLUSD",1738207928358,20.0,238.17,238.05,0.37647]
["bitfinex","SOLUSD",1738207929062,3.7789,238.16,238.06,12.71084103]
["bitfinex","SOLUSD",1738207929530,3.7789,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1738207929737,20.0,238.17,238.07,0.12549]
["bitfinex","SOLUSD",1738207929951,20.0,238.17,238.07,0.37647]
["bitfinex","SOLUSD",1738207929952,23.7788,238.17,238.07,0.37647]
["bitfinex","SOLUSD",1738207930257,3.7786,238.19,238.09,0.37647]
["bitfinex","SOLUSD",1738207931054,0.03,238.22,238.09,4.57647]
["bitfinex","SOLUSD",1738207931351,20.0,238.19,238.08,12.71084103]
["bitfinex","SOLUSD",1738207931538,20.0,238.19,238.08,16.91104103]
["bitfinex","SOLUSD",1738207932255,20.0,238.19,238.09,0.12549]
["bitfinex","SOLUSD",1738207932459,20.0,238.2,238.09,4.32539]
["bitfinex","SOLUSD",1738207933958,20.0,238.16,238.05,134.7]
["bitfinex","SOLUSD",1738207934164,20.0,238.16,238.04,12.71084103]
["bitfinex","SOLUSD",1738207934361,20.0,238.16,238.05,0.37647]
["bitfinex","SOLUSD",1738207934661,20.0,238.16,238.06,12.71084103]
["bitfinex","SOLUSD",1738207934863,20.0,238.2,238.07,0.37647]
["bitfinex","SOLUSD",1738207935160,20.0,238.2,238.09,0.12549]
["bitfinex","SOLUSD",1738207936563,23.7784,238.19,238.06,12.71084103]
["bitfinex","SOLUSD",1738207936766,20.0,238.17,238.06,12.71084103]
["bitfinex","SOLUSD",1738207937143,20.0,238.17,238.06,12.77384103]
["bitfinex","SOLUSD",1738207937461,33.2246,238.19,238.06,0.063]
["bitfinex","SOLUSD",1738207937756,33.2246,238.19,238.06,0.18849]
["bitfinex","SOLUSD",1738207937969,3.7792,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207942067,3.7792,238.14,238.06,4.2636]
["bitfinex","SOLUSD",1738207946368,5.3001,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207947082,3.7785,238.19,238.09,0.12549]
["bitfinex","SOLUSD",1738207947280,5.3282,238.2,238.09,0.12549]
["bitfinex","SOLUSD",1738207947473,1.0,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207947659,23.14,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207947864,20.0,238.1,238.06,0.063]
["bitfinex","SOLUSD",1738207948663,23.7799,238.1,238.06,0.063]
["bitfinex","SOLUSD",1738207949250,3.7789,238.16,238.06,0.063]
["bitfinex","SOLUSD",1738207949960,20.0,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207950490,3.7792,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207953461,1.5499,238.18,238.06,0.063]
["bitfinex","SOLUSD",1738207953661,3.7791,238.16,238.06,4.2636]
["bitfinex","SOLUSD",1738207954461,1.5499,238.18,238.07,0.37647]
["bitfinex","SOLUSD",1738207954661,0.03,238.2,238.07,0.37647]
["bitfinex","SOLUSD",1738207954852,0.03,238.2,238.09,0.12549]
["bitfinex","SOLUSD",1738207955383,20.0,238.17,238.06,16.97434103]
["bitfinex","SOLUSD",1738207956378,20.0,238.17,238.06,4.2635]
["bitfinex","SOLUSD",1738207956980,3.7789,238.16,238.06,4.2635]
["bitfinex","SOLUSD",1738207957675,3.7789,238.16,238.06,0.063]
["bitfinex","SOLUSD",1738207960574,3.7789,238.16,238.06,4.2635]
["bitfinex","SOLUSD",1738207961081,23.7788,238.18,238.07,0.37647]
["bitfinex","SOLUSD",1738207961470,0.03,238.16,238.07,0.37647]
["bitfinex","SOLUSD",1738207962484,0.03,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1738207962864,0.03,238.16,238.06,16.97424103]
["bitfinex","SOLUSD",1738207968593,0.03,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1738207970087,0.03,238.16,238.06,0.063]
["bitfinex","SOLUSD",1738207970262,0.03,238.16,238.06,4.2635]
["bitfinex","SOLUSD",1738207971300,20.0,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207971468,20.0,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207971997,20.0,238.15,238.06,4.63987]
["bitfinex","SOLUSD",1738207972688,23.7792,238.15,238.06,4.63987]
["bitfinex","SOLUSD",1738207973067,23.7792,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207973388,23.7192,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207974380,23.776884,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207974891,33.167,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207975691,23.776884,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207976585,20.0,238.11,238.06,0.063]
["bitfinex","SOLUSD",1738207977785,23.776884,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207977991,20.0,238.11,238.06,0.063]
["bitfinex","SOLUSD",1738207978967,3.7799,238.1,238.06,0.063]
["bitfinex","SOLUSD",1738207979898,20.0,238.09,238.06,0.063]
["bitfinex","SOLUSD",1738207980279,3.7802,238.08,238.06,0.063]
["bitfinex","SOLUSD",1738207980892,23.776884,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207981194,70.5069888,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207981519,74.2861888,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738207981691,74.2861888,238.15,238.06,4.2636]
["bitfinex","SOLUSD",1738207982002,20.0,238.12,238.06,4.2636]
["bitfinex","SOLUSD",1738207982494,23.7797,238.12,238.06,0.063]
["bitfinex","SOLUSD",1738207984514,20.0,238.1,238.06,0.063]
["bitfinex","SOLUSD",1738207986097,3.78,238.09,238.06,0.063]
["bitfinex","SOLUSD",1738207988984,3.7798,238.11,238.06,0.063]
["bitfinex","SOLUSD",1738207989297,3.7794,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738207989687,20.0,238.12,238.06,0.063]
["bitfinex","SOLUSD",1738207989886,0.03,238.16,238.08,8.13485762]
["bitfinex","SOLUSD",1738207990083,0.03,238.16,238.09,8.13485762]
["bitfinex","SOLUSD",1738207990279,0.03,238.16,238.07,0.37647]
["bitfinex","SOLUSD",1738207990280,0.03,238.16,238.08,8.13485762]
["bitfinex","SOLUSD",1738207990500,0.03,238.16,238.07,8.13485762]
["bitfinex","SOLUSD",1738207990797,0.03,238.16,238.07,12.71015565]
["bitfinex","SOLUSD",1738207991005,0.03,238.16,238.08,12.71015565]
["bitfinex","SOLUSD",1738207991591,0.03,238.16,238.09,4.2]
["bitfinex","SOLUSD",1738207993001,0.03,238.16,238.11,1.5185]
["bitfinex","SOLUSD",1738207994210,0.03,238.16,238.11,5.7181]
["bitfinex","SOLUSD",1738207994987,0.03,238.16,238.12,0.12549]
["bitfinex","SOLUSD",1738207995308,0.03,238.16,238.12,0.37647]
["bitfinex","SOLUSD",1738207995480,0.03,238.16,238.14,13.08662565]
["bitfinex","SOLUSD",1738207995683,0.03,238.16,238.15,12.83564565]
["bitfinex","SOLUSD",1738207996299,0.03,238.16,238.15,17.41111565]
["bitfinex","SOLUSD",1738207997895,0.03,238.16,238.15,17.03464565]
["bitfinex","SOLUSD",1738207999691,0.03,238.16,238.15,41.18799965]
["bitfinex","SOLUSD",1738208000209,0.03,238.16,238.15,17.28562565]
["bitfinex","SOLUSD",1738208000504,0.03,238.16,238.15,17.41111565]
["bitfinex","SOLUSD",1738208007918,0.03,238.16,238.15,18.04070081]
["bitfinex","SOLUSD",1738208008115,1.6859,238.4,238.22,20.0]
["bitfinex","SOLUSD",1738208008311,0.03,238.4,238.3,13.21211565]
["bitfinex","SOLUSD",1738208008701,0.03,238.39,238.3,13.21211565]
["bitfinex","SOLUSD",1738208009105,0.03,238.39,238.3,36.98899965]
["bitfinex","SOLUSD",1738208009303,0.03,238.39,238.34,0.50196]
["bitfinex","SOLUSD",1738208009624,0.03,238.39,238.35,37.61805859]
["bitfinex","SOLUSD",1738208010226,0.03,238.39,238.36,24.278844]
["bitfinex","SOLUSD",1738208010414,26.32658065,238.5,238.38,49.6991553]
["bitfinex","SOLUSD",1738208010604,26.32658065,238.5,238.49,12.83564565]
["bitfinex","SOLUSD",1738208011193,26.32658065,238.5,238.49,12.71015565]
["bitfinex","SOLUSD",1738208011400,26.32658065,238.5,238.48,12.71015565]
["bitfinex","SOLUSD",1738208011801,26.32658065,238.5,238.49,12.71015565]
["bitfinex","SOLUSD",1738208012215,26.32658065,238.5,238.49,36.98899965]
["bitfinex","SOLUSD",1738208012415,0.23598199,238.53,238.49,12.71015565]
["bitfinex","SOLUSD",1738208012615,0.23598199,238.53,238.5,12.71015565]
["bitfinex","SOLUSD",1738208012999,0.23598199,238.53,238.47,12.71015565]
["bitfinex","SOLUSD",1738208013321,0.23598199,238.53,238.43,6.5963]
["bitfinex","SOLUSD",1738208013322,4.42838199,238.53,238.43,12.71015565]
["bitfinex","SOLUSD",1738208013508,4.42838199,238.53,238.45,12.71015565]
["bitfinex","SOLUSD",1738208014315,0.23598199,238.53,238.45,12.71015565]
["bitfinex","SOLUSD",1738208014625,0.23598199,238.53,238.46,12.71015565]
["bitfinex","SOLUSD",1738208015020,0.23598199,238.53,238.47,12.71015565]
["bitfinex","SOLUSD",1738208015216,0.23598199,238.53,238.48,12.71015565]
["bitfinex","SOLUSD",1738208015732,0.23598199,238.53,238.45,12.71015565]
["bitfinex","SOLUSD",1738208015926,24.42838199,238.53,238.4,12.71015565]
["bitfinex","SOLUSD",1738208016317,34.90918199,238.53,238.39,12.71015565]
["bitfinex","SOLUSD",1738208016616,34.90918199,238.53,238.41,12.71015565]
["bitfinex","SOLUSD",1738208017123,34.90918199,238.53,238.39,12.83564565]
["bitfinex","SOLUSD",1738208017348,20.0,238.49,238.37,12.71015565]
["bitfinex","SOLUSD",1738208017802,20.0,238.49,238.38,0.12549]
["bitfinex","SOLUSD",1738208018003,14.90918199,238.53,238.4,12.71015565]
["bitfinex","SOLUSD",1738208018426,14.90918199,238.53,238.39,12.71015565]
["bitfinex","SOLUSD",1738208018613,20.0,238.5,238.38,12.83564565]
["bitfinex","SOLUSD",1738208018925,20.0,238.5,238.37,12.71015565]
["bitfinex","SOLUSD",1738208019232,20.0,238.5,238.36,12.71015565]
["bitfinex","SOLUSD",1738208019415,20.0,238.5,238.35,12.71015565]
["bitfinex","SOLUSD",1738208019732,20.0,238.5,238.37,12.71015565]
["bitfinex","SOLUSD",1738208020102,20.0,238.5,238.37,0.12549]
["bitfinex","SOLUSD",1738208020606,20.0,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1738208020807,4.193,238.49,238.4,12.71015565]
["bitfinex","SOLUSD",1738208021329,4.193,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1738208021541,4.193,238.49,238.36,12.71015565]
["bitfinex","SOLUSD",1738208021732,14.6756,238.49,238.36,12.71015565]
["bitfinex","SOLUSD",1738208022026,4.193,238.49,238.37,13.08662565]
["bitfinex","SOLUSD",1738208022216,4.193,238.49,238.38,0.37647]
["bitfinex","SOLUSD",1738208022419,4.193,238.49,238.37,12.71015565]
["bitfinex","SOLUSD",1738208022612,4.193,238.49,238.36,12.71015565]
["bitfinex","SOLUSD",1738208022817,4.193,238.49,238.37,0.50196]
["bitfinex","SOLUSD",1738208023022,4.193,238.49,238.39,0.37647]
["bitfinex","SOLUSD",1738208024244,4.193,238.49,238.39,13.08662565]
["bitfinex","SOLUSD",1738208024441,0.26598199,238.53,238.39,13.08662565]
["bitfinex","SOLUSD",1738208024630,4.1925,238.52,238.39,13.08662565]
["bitfinex","SOLUSD",1738208024828,4.1925,238.52,238.39,0.37647]
["bitfinex","SOLUSD",1738208025348,20.0,238.5,238.36,12.71015565]
["bitfinex","SOLUSD",1738208025525,20.0,238.5,238.38,12.71015565]
["bitfinex","SOLUSD",1738208025841,20.0,238.5,238.39,0.12549]
["bitfinex","SOLUSD",1738208026554,20.0,238.49,238.39,4.57117]
["bitfinex","SOLUSD",1738208026719,20.0,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1738208026920,20.0,238.4,238.25,12.71015565]
["bitfinex","SOLUSD",1738208027157,20.0,238.4,238.27,12.71015565]
["bitfinex","SOLUSD",1738208027321,20.0,238.44,238.29,12.71015565]
["bitfinex","SOLUSD",1738208027643,20.0,238.44,238.32,0.37647]
["bitfinex","SOLUSD",1738208028622,4.1941,238.43,238.29,12.71015565]
["bitfinex","SOLUSD",1738208028924,4.1941,238.43,238.29,0.12549]
["bitfinex","SOLUSD",1738208029635,4.1941,238.43,238.3,4.1963]
["bitfinex","SOLUSD",1738208030645,4.1941,238.43,238.31,0.50196]
["bitfinex","SOLUSD",1738208030849,20.0,238.44,238.35,12.71015565]
["bitfinex","SOLUSD",1738208031349,10.4274,238.47,238.37,0.37647]
["bitfinex","SOLUSD",1738208031818,10.4274,238.47,238.37,4.57157]
["bitfinex","SOLUSD",1738208032222,20.0,238.44,238.37,4.57157]
["bitfinex","SOLUSD",1738208032744,6.6534,238.47,238.38,12.83564565]
["bitfinex","SOLUSD",1738208032925,1.6572,238.48,238.39,13.08662565]
["bitfinex","SOLUSD",1738208033943,3.7734,238.51,238.41,0.12549]
["bitfinex","SOLUSD",1738208034142,7.83008199,238.53,238.43,13.08662565]
["bitfinex","SOLUSD",1738208034333,20.0,238.5,238.45,12.83564565]
["bitfinex","SOLUSD",1738208034745,0.26598199,238.53,238.45,12.83564565]
["bitfinex","SOLUSD",1738208035048,0.26598199,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1738208035547,0.26598199,238.53,238.46,16.90365565]
["bitfinex","SOLUSD",1738208035848,0.26598199,238.53,238.48,12.71015565]
["bitfinex","SOLUSD",1738208036050,0.26598199,238.53,238.49,0.37647]
["bitfinex","SOLUSD",1738208037434,0.26598199,238.53,238.49,4.56947]
["bitfinex","SOLUSD",1738208037758,0.26598199,238.53,238.49,17.27962565]
["bitfinex","SOLUSD",1738208038049,0.26598199,238.53,238.49,4.56947]
["bitfinex","SOLUSD",1738208038651,0.26598199,238.53,238.51,0.37647]
["bitfinex","SOLUSD",1738208039460,0.26598199,238.53,238.52,4.56897]
["bitfinex","SOLUSD",1738208039845,0.26598199,238.53,238.52,41.18149965]
["bitfinex","SOLUSD",1738208040832,3.7701,238.72,238.54,0.12549]
["bitfinex","SOLUSD",1738208041034,3.7701,238.72,238.6,0.37647]
["bitfinex","SOLUSD",1738208041240,23.7701,238.72,238.57,12.71015565]
["bitfinex","SOLUSD",1738208041562,0.166,238.71,238.57,4.1914]
["bitfinex","SOLUSD",1738208041730,0.166,238.71,238.58,0.37647]
["bitfinex","SOLUSD",1738208042136,0.166,238.71,238.59,0.12549]
["bitfinex","SOLUSD",1738208042328,20.0,238.69,238.61,0.12549]
["bitfinex","SOLUSD",1738208042529,4.1893,238.7,238.61,0.37647]
["bitfinex","SOLUSD",1738208042730,0.166,238.68,238.61,0.37647]
["bitfinex","SOLUSD",1738208043128,0.166,238.68,238.63,0.25098]
["bitfinex","SOLUSD",1738208043330,0.166,238.68,238.65,0.25098]
["bitfinex","SOLUSD",1738208043546,0.166,238.68,238.66,0.12549]
["bitfinex","SOLUSD",1738208044258,0.03,238.74,238.71,20.0]
["bitfinex","SOLUSD",1738208044554,0.03,238.74,238.73,12.71015565]
["bitfinex","SOLUSD",1738208044934,0.03,238.74,238.73,36.98899965]
["bitfinex","SOLUSD",1738208045130,0.0001,238.74,238.73,36.98899965]
["bitfinex","SOLUSD",1738208045651,0.0001,238.74,238.73,37.98899965]
["bitfinex","SOLUSD",1738208046033,0.03,238.77,238.76,28.40316]
["bitfinex","SOLUSD",1738208046232,0.03,238.77,238.76,65.51809511]
["bitfinex","SOLUSD",1738208046466,0.03,238.77,238.76,69.70639511]
["bitfinex","SOLUSD",1738208046634,0.03,238.77,238.76,23.61392565]
["bitfinex","SOLUSD",1738208046838,0.03,238.77,238.76,17.02394565]
["bitfinex","SOLUSD",1738208047140,0.03,238.77,238.76,17.40041565]
["bitfinex","SOLUSD",1738208047339,0.03,238.77,238.76,41.17729965]
["bitfinex","SOLUSD",1738208048046,0.03,238.77,238.76,17.27492565]
["bitfinex","SOLUSD",1738208048244,0.03,238.77,238.76,12.83564565]
["bitfinex","SOLUSD",1738208049237,0.03,238.77,238.76,16.89845565]
["bitfinex","SOLUSD",1738208049561,0.03,238.77,238.76,12.71015565]
["bitfinex","SOLUSD",1738208049944,0.03,238.77,238.76,12.83564565]
["bitfinex","SOLUSD",1738208050541,0.03,238.77,238.74,12.71015565]
["bitfinex","SOLUSD",1738208050739,0.03,238.77,238.76,13.21211565]
["bitfinex","SOLUSD",1738208051838,0.03,238.77,238.71,10.4725]
["bitfinex","SOLUSD",1738208051839,0.03,238.77,238.69,12.71015565]
["bitfinex","SOLUSD",1738208052038,0.03,238.77,238.67,4.1898]
["bitfinex","SOLUSD",1738208052446,0.03,238.77,238.68,13.21211565]
["bitfinex","SOLUSD",1738208052947,0.03,238.77,238.66,12.71015565]
["bitfinex","SOLUSD",1738208053465,0.03,238.77,238.65,0.50196]
["bitfinex","SOLUSD",1738208053757,0.03,238.77,238.64,12.71015565]
["bitfinex","SOLUSD",1738208053941,4.2181,238.77,238.62,12.71015565]
["bitfinex","SOLUSD",1738208054142,4.2181,238.77,238.63,0.37647]
["bitfinex","SOLUSD",1738208054343,4.2181,238.77,238.64,12.71015565]
["bitfinex","SOLUSD",1738208054748,4.2181,238.77,238.65,0.12549]
["bitfinex","SOLUSD",1738208054958,4.2181,238.77,238.64,12.71015565]
["bitfinex","SOLUSD",1738208055139,4.2181,238.77,238.67,0.37647]
["bitfinex","SOLUSD",1738208055338,0.03,238.77,238.68,12.71015565]
["bitfinex","SOLUSD",1738208056659,0.03,238.77,238.68,16.89965565]
["bitfinex","SOLUSD",1738208056855,0.03,238.77,238.69,0.12549]
["bitfinex","SOLUSD",1738208057562,0.03,238.77,238.69,0.37647]
["bitfinex","SOLUSD",1738208058445,0.03,238.77,238.69,4.1893]
["bitfinex","SOLUSD",1738208058845,0.03,238.77,238.62,12.71015565]
["bitfinex","SOLUSD",1738208059146,0.03,238.77,238.69,12.71015565]
["bitfinex","SOLUSD",1738208059360,0.03,238.77,238.73,12.71015565]
["bitfinex","SOLUSD",1738208059661,0.03,238.77,238.72,0.12549]
["bitfinex","SOLUSD",1738208059869,0.03,238.77,238.71,12.71015565]
["bitfinex","SOLUSD",1738208060974,0.03,238.77,238.71,16.89915565]
["bitfinex","SOLUSD",1738208061467,0.03,238.77,238.71,12.71015565]
["bitfinex","SOLUSD",1738208061669,0.03,238.77,238.69,16.89955565]
["bitfinex","SOLUSD",1738208061967,0.03,238.77,238.7,0.12549]
["bitfinex","SOLUSD",1738208062479,0.03,238.77,238.71,12.71015565]
["bitfinex","SOLUSD",1738208062775,0.03,238.77,238.73,12.71015565]
["bitfinex","SOLUSD",1738208063464,0.03,238.77,238.71,16.89925565]
["bitfinex","SOLUSD",1738208065157,0.03,238.77,238.69,12.71015565]
["bitfinex","SOLUSD",1738208065352,0.03,238.77,238.69,16.89965565]
["bitfinex","SOLUSD",1738208066267,0.03,238.77,238.7,4.1893]
["bitfinex","SOLUSD",1738208068068,0.03,238.77,238.67,12.71015565]
["bitfinex","SOLUSD",1738208068266,0.03,238.77,238.67,4.1898]
["bitfinex","SOLUSD",1738208069165,0.03,238.77,238.65,4.19]
["bitfinex","SOLUSD",1738208069951,0.03,238.77,238.63,12.71015565]
["bitfinex","SOLUSD",1738208069952,0.03,238.77,238.63,16.90065565]
["bitfinex","SOLUSD",1738208070152,14.6884,238.77,238.63,16.90065565]
["bitfinex","SOLUSD",1738208070367,14.6884,238.77,238.64,12.71015565]
["bitfinex","SOLUSD",1738208070754,20.0,238.74,238.63,16.90065565]
["bitfinex","SOLUSD",1738208070954,14.6884,238.77,238.65,12.71015565]
["bitfinex","SOLUSD",1738208071171,4.2181,238.77,238.67,12.71015565]
["bitfinex","SOLUSD",1738208072150,4.2181,238.77,238.65,12.71015565]
["bitfinex","SOLUSD",1738208072357,20.0,238.76,238.65,12.71015565]
["bitfinex","SOLUSD",1738208072758,1.5169,238.76,238.65,12.71015565]
["bitfinex","SOLUSD",1738208073055,1.5169,238.76,238.63,12.71015565]
["bitfinex","SOLUSD",1738208073375,6.4663,238.75,238.63,12.71015565]
["bitfinex","SOLUSD",1738208074248,20.0,238.72,238.63,12.71015565]
["bitfinex","SOLUSD",1738208074461,20.0,238.71,238.61,12.71015565]
["bitfinex","SOLUSD",1738208075256,20.0,238.71,238.59,12.71015565]
["bitfinex","SOLUSD",1738208075655,20.0,238.71,238.58,12.71015565]
["bitfinex","SOLUSD",1738208075962,14.6602,238.74,238.53,12.77315565]
["bitfinex","SOLUSD",1738208075963,20.0,238.66,238.53,12.77315565]
["bitfinex","SOLUSD",1738208076347,6.427,238.65,238.53,12.77315565]
["bitfinex","SOLUSD",1738208076567,4.1904,238.64,238.53,12.77315565]
["bitfinex","SOLUSD",1738208076988,20.0,238.62,238.53,0.063]
["bitfinex","SOLUSD",1738208077276,20.0,238.61,238.53,0.063]
["bitfinex","SOLUSD",1738208077772,1.6096,238.6,238.53,0.063]
["bitfinex","SOLUSD",1738208078272,20.0,238.59,238.53,0.063]
["bitfinex","SOLUSD",1738208078573,20.0,238.57,238.53,0.063]
["bitfinex","SOLUSD",1738208078762,20.0,238.54,238.53,0.063]
["bitfinex","SOLUSD",1738208078957,26.3275,238.54,238.53,0.063]
["bitfinex","SOLUSD",1738208079863,26.3275,238.54,238.44,0.063]
["bitfinex","SOLUSD",1738208080049,6.3275,238.54,238.44,0.063]
["bitfinex","SOLUSD",1738208080252,20.0,238.51,238.44,0.063]
["bitfinex","SOLUSD",1738208080653,4.1928,238.5,238.44,0.063]
["bitfinex","SOLUSD",1738208081078,1.6518,238.49,238.44,0.063]
["bitfinex","SOLUSD",1738208082756,20.0,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738208086075,24.1932,238.48,238.44,0.063]
["bitfinex","SOLUSD",1738208086379,20.0,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738208086683,4.1936,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738208091490,20.0,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738208092282,20.0,238.45,238.38,0.063]
["bitfinex","SOLUSD",1738208092283,20.0,238.41,238.38,0.063]
["bitfinex","SOLUSD",1738208092683,20.0,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738208093363,43.776884,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738208093570,23.776884,238.37,238.29,0.063]
["bitfinex","SOLUSD",1738208093883,20.0,238.34,238.29,0.063]
["bitfinex","SOLUSD",1738208094291,4.1958,238.33,238.29,0.063]
["bitfinex","SOLUSD",1738208095469,24.1958,238.33,238.29,0.063]
["bitfinex","SOLUSD",1738208095695,20.0,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738208096264,24.1963,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738208096478,4.1963,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738208097582,20.0,238.33,238.29,0.063]
["bitfinex","SOLUSD",1738208097783,24.196,238.32,238.29,0.063]
["bitfinex","SOLUSD",1738208098681,43.776884,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738208099584,0.12549,238.31,238.29,0.063]
["bitfinex","SOLUSD",1738208099585,10.5848,238.32,238.29,0.063]
["bitfinex","SOLUSD",1738208099893,23.776884,238.31,238.29,0.063]
["bitfinex","SOLUSD",1738208100303,1.0,238.4,238.29,0.063]
["bitfinex","SOLUSD",1738208100507,4.1951,238.37,238.29,0.063]
["bitfinex","SOLUSD",1738208100675,23.776884,238.36,238.29,0.063]
["bitfinex","SOLUSD",1738208100992,4.1951,238.37,238.29,0.063]
["bitfinex","SOLUSD",1738208101190,3.7745,238.44,238.29,23.24212129]
["bitfinex","SOLUSD",1738208101384,3.7745,238.44,238.31,12.69132129]
["bitfinex","SOLUSD",1738208101601,3.7745,238.44,238.32,12.69132129]
["bitfinex","SOLUSD",1738208101895,3.7745,238.44,238.29,10.5508]
["bitfinex","SOLUSD",1738208101896,20.0,238.43,238.31,4.196]
["bitfinex","SOLUSD",1738208102092,6.8332,238.52,238.35,12.69132129]
["bitfinex","SOLUSD",1738208102471,20.0,238.45,238.34,12.69132129]
["bitfinex","SOLUSD",1738208102685,20.0,238.45,238.32,12.81681129]
["bitfinex","SOLUSD",1738208102991,20.0,238.49,238.35,12.69132129]
["bitfinex","SOLUSD",1738208103194,24.027864,238.51,238.36,12.69132129]
["bitfinex","SOLUSD",1738208103393,24.027864,238.49,238.35,12.69132129]
["bitfinex","SOLUSD",1738208103594,3.7739,238.48,238.36,4.1953]
["bitfinex","SOLUSD",1738208103899,20.0,238.47,238.36,4.1953]
["bitfinex","SOLUSD",1738208104613,0.25098,238.47,238.34,16.88682129]
["bitfinex","SOLUSD",1738208104892,20.0,238.42,238.31,12.69132129]
["bitfinex","SOLUSD",1738208105095,20.0,238.42,238.29,6.3543]
["bitfinex","SOLUSD",1738208105288,20.0,238.38,238.29,6.3543]
["bitfinex","SOLUSD",1738208105786,20.0,238.34,238.29,0.063]
["bitfinex","SOLUSD",1738208107000,20.0,238.39,238.29,0.063]
["bitfinex","SOLUSD",1738208107206,20.0,238.34,238.29,0.063]
["bitfinex","SOLUSD",1738208107711,43.776884,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738208108788,3.777,238.28,238.17,19.15722129]
["bitfinex","SOLUSD",1738208109296,20.0,238.24,238.17,6.4659]
["bitfinex","SOLUSD",1738208109811,3.777,238.28,238.17,6.4659]
["bitfinex","SOLUSD",1738208110607,20.0,238.24,238.17,6.4659]
["bitfinex","SOLUSD",1738208111198,23.7777,238.24,238.17,6.4659]
["bitfinex","SOLUSD",1738208111400,23.7777,238.24,238.15,0.063]
["bitfinex","SOLUSD",1738208111806,3.7769,238.29,238.15,4.2619]
["bitfinex","SOLUSD",1738208112488,20.0,238.26,238.15,0.063]
["bitfinex","SOLUSD",1738208112692,20.0,238.22,238.15,0.063]
["bitfinex","SOLUSD",1738208112889,4.02788,238.29,238.15,0.063]
["bitfinex","SOLUSD",1738208112890,3.7769,238.29,238.16,20.44808902]
["bitfinex","SOLUSD",1738208113115,3.04,238.33,238.2,24.58359902]
["bitfinex","SOLUSD",1738208113494,20.0,238.31,238.2,0.063]
["bitfinex","SOLUSD",1738208113694,20.0,238.29,238.2,0.063]
["bitfinex","SOLUSD",1738208113895,23.776884,238.32,238.2,0.063]
["bitfinex","SOLUSD",1738208114288,20.0,238.29,238.2,0.063]
["bitfinex","SOLUSD",1738208115407,1.42467755,238.37,238.2,20.88755902]
["bitfinex","SOLUSD",1738208115607,3.7758,238.36,238.25,20.32259902]
["bitfinex","SOLUSD",1738208116619,3.7754,238.38,238.25,24.51979902]
["bitfinex","SOLUSD",1738208116910,20.0,238.36,238.25,24.51979902]
["bitfinex","SOLUSD",1738208117294,20.0,238.36,238.23,24.52009902]
["bitfinex","SOLUSD",1738208117986,20.0,238.36,238.24,20.32259902]
["bitfinex","SOLUSD",1738208118408,3.7759,238.35,238.24,20.32259902]
["bitfinex","SOLUSD",1738208118593,3.7759,238.35,238.25,4.1972]
["bitfinex","SOLUSD",1738208119204,4.02,238.42,238.25,4.1972]
["bitfinex","SOLUSD",1738208119402,43.902374,238.39,238.21,28.53599902]
["bitfinex","SOLUSD",1738208119610,44.902374,238.39,238.21,8.2134]
["bitfinex","SOLUSD",1738208119803,44.902374,238.39,238.22,0.12549]
["bitfinex","SOLUSD",1738208120112,0.12549,238.38,238.22,20.44808902]
["bitfinex","SOLUSD",1738208120321,0.12549,238.38,238.23,20.32259902]
["bitfinex","SOLUSD",1738208120494,0.12549,238.38,238.23,19.82259902]
["bitfinex","SOLUSD",1738208120695,3.7756,238.37,238.24,4.1974]
["bitfinex","SOLUSD",1738208122014,3.7756,238.37,238.23,19.82259902]
["bitfinex","SOLUSD",1738208122207,3.7756,238.37,238.23,24.02019902]
["bitfinex","SOLUSD",1738208122609,3.7756,238.37,238.23,4.1976]
["bitfinex","SOLUSD",1738208122816,23.7756,238.37,238.23,24.52019902]
["bitfinex","SOLUSD",1738208123518,20.0,238.36,238.23,24.52019902]
["bitfinex","SOLUSD",1738208124692,3.7753,238.39,238.26,20.32259902]
["bitfinex","SOLUSD",1738208125416,20.0,238.37,238.26,20.32259902]
["bitfinex","SOLUSD",1738208125623,20.0,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738208126895,0.03,238.38,238.28,0.12549]
["bitfinex","SOLUSD",1738208127196,3.8055,238.38,238.28,0.12549]
["bitfinex","SOLUSD",1738208128727,0.03,238.38,238.28,4.1966]
["bitfinex","SOLUSD",1738208129101,0.03,238.38,238.27,28.099174]
["bitfinex","SOLUSD",1738208130209,3.8054,238.38,238.28,20.32259902]
["bitfinex","SOLUSD",1738208131494,3.8054,238.38,238.29,1.5702]
["bitfinex","SOLUSD",1738208132997,3.8054,238.38,238.25,12.68842851]
["bitfinex","SOLUSD",1738208133317,3.8054,238.38,238.26,0.12549]
["bitfinex","SOLUSD",1738208133495,20.0,238.35,238.24,5.6974]
["bitfinex","SOLUSD",1738208133897,20.0,238.35,238.24,1.5]
["bitfinex","SOLUSD",1738208134301,20.0,238.35,238.21,6.6157]
["bitfinex","SOLUSD",1738208134820,20.0,238.31,238.21,6.6157]
["bitfinex","SOLUSD",1738208135914,20.0,238.3,238.2,0.063]
["bitfinex","SOLUSD",1738208137123,3.7769,238.29,238.2,0.063]
["bitfinex","SOLUSD",1738208139421,20.0,238.26,238.2,0.063]
["bitfinex","SOLUSD",1738208139598,20.0,238.22,238.2,0.063]
["bitfinex","SOLUSD",1738208139798,20.0,238.18,238.15,0.063]
["bitfinex","SOLUSD",1738208140002,1.12549,238.2,238.12,0.063]
["bitfinex","SOLUSD",1738208140003,20.0,238.14,238.12,0.063]
["bitfinex","SOLUSD",1738208140922,0.12549,238.13,238.06,0.063]
["bitfinex","SOLUSD",1738208141124,23.902374,238.13,238.06,0.063]
["bitfinex","SOLUSD",1738208141314,20.0,238.08,238.06,0.063]
["bitfinex","SOLUSD",1738208141518,23.0,238.08,238.06,0.063]
["bitfinex","SOLUSD",1738208141822,23.776884,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738208142023,20.0,238.04,237.98,6.51916088]
["bitfinex","SOLUSD",1738208142321,20.0,238.0,237.98,6.51916088]
["bitfinex","SOLUSD",1738208142709,20.0,238.0,237.91,0.063]
["bitfinex","SOLUSD",1738208143624,13.4509,238.08,237.91,0.063]
["bitfinex","SOLUSD",1738208143822,20.0,238.04,237.91,24.63648655]
["bitfinex","SOLUSD",1738208144014,3.0,238.1,237.95,20.37038655]
["bitfinex","SOLUSD",1738208144209,3.0,238.1,237.96,20.37038655]
["bitfinex","SOLUSD",1738208144416,3.0,238.1,237.95,20.37038655]
["bitfinex","SOLUSD",1738208144616,20.0,238.08,237.95,20.37038655]
["bitfinex","SOLUSD",1738208145019,20.0,238.08,237.97,20.37038655]
["bitfinex","SOLUSD",1738208145409,3.0,238.1,237.99,20.37038655]
["bitfinex","SOLUSD",1738208145731,20.0,238.08,237.99,20.37038655]
["bitfinex","SOLUSD",1738208145936,3.0,238.2,238.04,20.37038655]
["bitfinex","SOLUSD",1738208146110,20.0,238.19,238.04,20.37038655]
["bitfinex","SOLUSD",1738208146313,3.0,238.2,238.04,20.37038655]
["bitfinex","SOLUSD",1738208146609,6.55883569,238.13,238.02,20.37038655]
["bitfinex","SOLUSD",1738208146808,6.55883569,238.13,238.01,20.37038655]
["bitfinex","SOLUSD",1738208147631,6.55883569,238.13,238.0,26.74288655]
["bitfinex","SOLUSD",1738208148238,20.0,238.1,238.0,26.74288655]
["bitfinex","SOLUSD",1738208148545,20.0,238.1,238.0,6.3725]
["bitfinex","SOLUSD",1738208148701,3.7796,238.12,238.0,6.3725]
["bitfinex","SOLUSD",1738208148907,20.0,238.1,237.94,30.59068655]
["bitfinex","SOLUSD",1738208149807,20.0,238.06,237.94,6.0177]
["bitfinex","SOLUSD",1738208150324,20.0,238.04,237.94,6.0177]
["bitfinex","SOLUSD",1738208150715,20.0,238.04,238.02,0.063]
["bitfinex","SOLUSD",1738208152227,20.0,238.06,238.02,0.063]
["bitfinex","SOLUSD",1738208152427,20.0,238.04,238.02,0.063]
["bitfinex","SOLUSD",1738208152727,20.0,238.04,237.97,4.18733017]
["bitfinex","SOLUSD",1738208153827,6.7805,238.07,237.95,4.2025]
["bitfinex","SOLUSD",1738208153828,3.7805,238.07,237.95,4.2025]
["bitfinex","SOLUSD",1738208154142,20.0,238.08,237.99,20.37038655]
["bitfinex","SOLUSD",1738208155630,20.0,238.1,238.0,4.2016]
["bitfinex","SOLUSD",1738208155928,1.54107842,238.15,238.01,20.49587655]
["bitfinex","SOLUSD",1738208156115,3.7791,238.15,238.02,20.37038655]
["bitfinex","SOLUSD",1738208156315,6.7991,238.15,238.02,20.37038655]
["bitfinex","SOLUSD",1738208156517,20.0,238.12,238.03,20.37038655]
["bitfinex","SOLUSD",1738208157111,3.7792,238.14,237.97,24.57258655]
["bitfinex","SOLUSD",1738208157318,20.0,238.12,237.97,24.57258655]
["bitfinex","SOLUSD",1738208157931,20.0,238.13,237.98,24.027864]
["bitfinex","SOLUSD",1738208158238,3.7796,238.12,237.99,4.2018]
["bitfinex","SOLUSD",1738208159137,3.7796,238.12,237.97,4.45298]
["bitfinex","SOLUSD",1738208159530,43.902374,238.11,237.95,4.2024]
["bitfinex","SOLUSD",1738208160645,3.7799,238.1,237.95,4.2024]
["bitfinex","SOLUSD",1738208160946,3.7799,238.1,237.95,24.57278655]
["bitfinex","SOLUSD",1738208161521,3.7799,238.1,237.95,4.2024]
["bitfinex","SOLUSD",1738208161829,20.0,238.07,237.96,20.37038655]
["bitfinex","SOLUSD",1738208162241,20.0,238.07,237.97,0.063]
["bitfinex","SOLUSD",1738208162837,3.7805,238.06,237.97,0.063]
["bitfinex","SOLUSD",1738208164146,3.7805,238.06,237.97,4.2651]
["bitfinex","SOLUSD",1738208164445,1.6213,238.12,238.01,20.37038655]
["bitfinex","SOLUSD",1738208164628,3.7798,238.11,238.02,12.71440339]
["bitfinex","SOLUSD",1738208165443,3.7794,238.14,238.03,16.91550339]
["bitfinex","SOLUSD",1738208166246,23.7794,238.14,238.03,16.91550339]
["bitfinex","SOLUSD",1738208166746,3.7789,238.16,238.05,12.71440339]
["bitfinex","SOLUSD",1738208166949,3.7789,238.16,238.06,12.71440339]
["bitfinex","SOLUSD",1738208167140,3.7789,238.16,238.05,12.71440339]
["bitfinex","SOLUSD",1738208167333,20.0,238.15,238.05,12.71440339]
["bitfinex","SOLUSD",1738208168551,3.7792,238.15,238.05,16.91510339]
["bitfinex","SOLUSD",1738208169249,3.7792,238.15,238.05,4.2007]
["bitfinex","SOLUSD",1738208170252,20.0,238.15,238.05,4.2007]
["bitfinex","SOLUSD",1738208170459,3.7788,238.17,238.05,4.2007]
["bitfinex","SOLUSD",1738208172753,20.0,238.15,238.02,4.2013]
["bitfinex","SOLUSD",1738208173656,23.7792,238.14,238.02,12.71440339]
["bitfinex","SOLUSD",1738208173957,23.7792,238.14,238.02,23.902374]
["bitfinex","SOLUSD",1738208174450,23.7792,238.14,238.01,12.71440339]
["bitfinex","SOLUSD",1738208174650,23.7792,238.14,237.99,4.2018]
["bitfinex","SOLUSD",1738208175237,23.7792,238.14,238.0,28.103974]
["bitfinex","SOLUSD",1738208175558,23.7792,238.14,238.02,12.71440339]
["bitfinex","SOLUSD",1738208176153,3.7792,238.14,238.04,36.49128739]
["bitfinex","SOLUSD",1738208176345,3.7792,238.14,238.05,12.71440339]
["bitfinex","SOLUSD",1738208177452,3.7788,238.17,238.06,4.2006]
["bitfinex","SOLUSD",1738208177860,1.5548,238.18,238.08,12.71440339]
["bitfinex","SOLUSD",1738208178035,5.3334,238.18,238.09,12.71440339]
["bitfinex","SOLUSD",1738208178240,5.3334,238.18,238.08,12.71440339]
["bitfinex","SOLUSD",1738208178457,20.0,238.15,238.08,12.71440339]
["bitfinex","SOLUSD",1738208178756,3.7786,238.18,238.09,12.71440339]
["bitfinex","SOLUSD",1738208179159,20.0,238.19,238.1,4.1999]
["bitfinex","SOLUSD",1738208179457,20.0,238.19,238.1,16.91430339]
["bitfinex","SOLUSD",1738208179837,3.7781,238.21,238.11,36.61677739]
["bitfinex","SOLUSD",1738208180056,20.0,238.2,238.11,36.61677739]
["bitfinex","SOLUSD",1738208180454,20.0,238.2,238.11,23.902374]
["bitfinex","SOLUSD",1738208180663,20.0,238.2,238.08,4.2001]
["bitfinex","SOLUSD",1738208181260,3.7784,238.19,238.07,24.027864]
["bitfinex","SOLUSD",1738208181438,3.7784,238.19,238.07,0.25098]
["bitfinex","SOLUSD",1738208181637,3.7784,238.19,238.08,23.776884]
["bitfinex","SOLUSD",1738208182660,3.778,238.22,238.08,27.977084]
["bitfinex","SOLUSD",1738208182844,3.778,238.22,238.1,12.83989339]
["bitfinex","SOLUSD",1738208183049,20.0,238.2,238.11,12.71440339]
["bitfinex","SOLUSD",1738208183960,20.0,238.2,238.11,16.91400339]
["bitfinex","SOLUSD",1738208184367,3.778,238.22,238.12,36.61677739]
["bitfinex","SOLUSD",1738208184537,20.0,238.24,238.12,12.71440339]
["bitfinex","SOLUSD",1738208184875,3.7783,238.2,238.08,12.71440339]
["bitfinex","SOLUSD",1738208185246,3.7783,238.2,238.11,12.71440339]
["bitfinex","SOLUSD",1738208186263,20.0,238.23,238.1,12.71440339]
["bitfinex","SOLUSD",1738208186445,3.778,238.22,238.1,16.91420339]
["bitfinex","SOLUSD",1738208188568,3.778,238.22,238.11,12.71440339]
["bitfinex","SOLUSD",1738208191060,3.778,238.22,238.11,16.91410339]
["bitfinex","SOLUSD",1738208191267,3.778,238.22,238.12,12.71440339]
["bitfinex","SOLUSD",1738208191973,14.20917289,238.32,238.17,0.12549]
["bitfinex","SOLUSD",1738208191974,13.20917289,238.32,238.17,0.12549]
["bitfinex","SOLUSD",1738208192174,3.7766,238.31,238.22,12.71440339]
["bitfinex","SOLUSD",1738208192379,10.33563569,238.3,238.21,12.71440339]
["bitfinex","SOLUSD",1738208193567,10.33563569,238.3,238.2,12.71440339]
["bitfinex","SOLUSD",1738208193772,20.0,238.27,238.18,4.1985]
["bitfinex","SOLUSD",1738208193961,20.0,238.27,238.16,4.1988]
["bitfinex","SOLUSD",1738208194274,20.0,238.28,238.16,16.91320339]
["bitfinex","SOLUSD",1738208194777,20.0,238.28,238.17,12.71440339]
["bitfinex","SOLUSD",1738208194955,3.7772,238.27,238.17,16.91300339]
["bitfinex","SOLUSD",1738208195157,23.7764,238.32,238.2,12.71440339]
["bitfinex","SOLUSD",1738208195564,23.7764,238.32,238.19,12.71440339]
["bitfinex","SOLUSD",1738208195777,72.0583888,238.35,238.25,12.71440339]
["bitfinex","SOLUSD",1738208195955,1.5514,238.35,238.28,12.71440339]
["bitfinex","SOLUSD",1738208196153,0.03,238.37,238.31,12.71440339]
["bitfinex","SOLUSD",1738208196352,20.0,238.36,238.31,12.71440339]
["bitfinex","SOLUSD",1738208196573,0.03,238.37,238.33,12.71440339]
["bitfinex","SOLUSD",1738208196763,0.03,238.37,238.36,12.71440339]
["bitfinex","SOLUSD",1738208197072,0.03,238.37,238.36,40.68658739]
["bitfinex","SOLUSD",1738208198071,0.03,238.37,238.36,40.81207739]
["bitfinex","SOLUSD",1738208198272,6.58883569,238.38,238.37,24.153354]
["bitfinex","SOLUSD",1738208198476,6.58883569,238.38,238.37,37.49681747]
["bitfinex","SOLUSD",1738208198978,0.03,238.38,238.37,37.49681747]
["bitfinex","SOLUSD",1738208199280,0.03,238.38,238.37,36.61677739]
["bitfinex","SOLUSD",1738208199660,0.03,238.38,238.37,36.99324739]
["bitfinex","SOLUSD",1738208199969,0.0001,238.38,238.37,38.57514739]
["bitfinex","SOLUSD",1738208200167,0.03,238.53,238.42,0.12549]
["bitfinex","SOLUSD",1738208200368,20.0,238.52,238.43,36.49128739]
["bitfinex","SOLUSD",1738208200670,20.0,238.52,238.43,12.71440339]
["bitfinex","SOLUSD",1738208201557,0.03,238.53,238.43,26.55973705]
["bitfinex","SOLUSD",1738208201757,0.03,238.53,238.47,20.25098]
["bitfinex","SOLUSD",1738208201977,0.03,238.53,238.52,12.71440339]
["bitfinex","SOLUSD",1738208202177,0.03,238.53,238.52,23.776884]
["bitfinex","SOLUSD",1738208202354,0.03,238.53,238.51,12.71440339]
["bitfinex","SOLUSD",1738208202559,0.03,238.53,238.5,12.71440339]
["bitfinex","SOLUSD",1738208202777,0.03,238.53,238.47,12.71440339]
["bitfinex","SOLUSD",1738208203199,0.03,238.53,238.49,12.71440339]
["bitfinex","SOLUSD",1738208203496,0.03,238.53,238.52,40.93476739]
["bitfinex","SOLUSD",1738208203683,0.03,238.53,238.52,41.18574739]
["bitfinex","SOLUSD",1738208203883,0.03,238.53,238.52,41.81440984]
["bitfinex","SOLUSD",1738208206597,0.03,238.53,238.52,55.38795456]
["bitfinex","SOLUSD",1738208207492,0.03,238.62,238.58,0.12549]
["bitfinex","SOLUSD",1738208207687,0.03,238.62,238.61,44.52149211]
["bitfinex","SOLUSD",1738208208095,0.03,238.62,238.61,23.902374]
["bitfinex","SOLUSD",1738208208292,0.03,238.62,238.6,20.24264811]
["bitfinex","SOLUSD",1738208208293,0.03,238.62,238.57,20.24264811]
["bitfinex","SOLUSD",1738208208602,0.03,238.62,238.6,23.776884]
["bitfinex","SOLUSD",1738208209907,0.03,238.62,238.59,20.24264811]
["bitfinex","SOLUSD",1738208210407,0.03,238.62,238.6,23.776884]
["bitfinex","SOLUSD",1738208210881,0.03,238.62,238.61,44.14502211]
["bitfinex","SOLUSD",1738208211087,0.03,238.62,238.61,45.14992796]
["bitfinex","SOLUSD",1738208211610,1.6389,238.78,238.66,0.12549]
["bitfinex","SOLUSD",1738208211792,5.8269,238.78,238.7,20.24264811]
["bitfinex","SOLUSD",1738208211993,5.8269,238.78,238.69,0.12549]
["bitfinex","SOLUSD",1738208212504,5.8269,238.78,238.69,20.36813811]
["bitfinex","SOLUSD",1738208212710,5.8269,238.78,238.7,23.776884]
["bitfinex","SOLUSD",1738208212998,5.8269,238.78,238.66,20.24264811]
["bitfinex","SOLUSD",1738208213199,5.8269,238.78,238.65,40.24264811]
["bitfinex","SOLUSD",1738208213398,5.8269,238.78,238.66,23.776884]
["bitfinex","SOLUSD",1738208213988,20.0,238.75,238.64,20.24264811]
["bitfinex","SOLUSD",1738208214196,20.0,238.75,238.62,20.36813811]
["bitfinex","SOLUSD",1738208214395,20.0,238.75,238.63,0.12549]
["bitfinex","SOLUSD",1738208214603,20.0,238.75,238.64,20.0]
["bitfinex","SOLUSD",1738208214901,16.2967,238.78,238.64,20.0]
["bitfinex","SOLUSD",1738208215102,16.2967,238.78,238.62,23.776884]
["bitfinex","SOLUSD",1738208215103,20.0,238.75,238.63,0.12549]
["bitfinex","SOLUSD",1738208215820,4.1886,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1738208216013,4.1886,238.74,238.59,0.12549]
["bitfinex","SOLUSD",1738208216309,20.0,238.71,238.6,20.0]
["bitfinex","SOLUSD",1738208216686,26.177,238.71,238.57,20.24264811]
["bitfinex","SOLUSD",1738208216985,26.177,238.71,238.58,23.776884]
["bitfinex","SOLUSD",1738208217185,0.12549,238.7,238.52,24.43494811]
["bitfinex","SOLUSD",1738208217505,0.12549,238.7,238.55,23.776884]
["bitfinex","SOLUSD",1738208217711,20.0,238.67,238.51,20.24264811]
["bitfinex","SOLUSD",1738208217892,1.5214,238.65,238.51,24.43514811]
["bitfinex","SOLUSD",1738208218608,20.0,238.63,238.49,24.43554811]
["bitfinex","SOLUSD",1738208218789,20.0,238.63,238.49,4.1929]
["bitfinex","SOLUSD",1738208218996,20.0,238.63,238.47,24.43584811]
["bitfinex","SOLUSD",1738208219208,20.0,238.63,238.47,20.24264811]
["bitfinex","SOLUSD",1738208219412,20.0,238.63,238.48,23.776884]
["bitfinex","SOLUSD",1738208219803,20.0,238.63,238.47,24.43584811]
["bitfinex","SOLUSD",1738208220006,24.1907,238.62,238.48,20.24264811]
["bitfinex","SOLUSD",1738208220812,24.1907,238.62,238.48,23.776884]
["bitfinex","SOLUSD",1738208221109,24.1907,238.62,238.48,48.21263211]
["bitfinex","SOLUSD",1738208221604,1.64689,238.65,238.55,20.24264811]
["bitfinex","SOLUSD",1738208221605,1.5214,238.65,238.55,20.24264811]
["bitfinex","SOLUSD",1738208221811,1.5214,238.65,238.57,20.24264811]
["bitfinex","SOLUSD",1738208221987,20.0,238.64,238.56,20.24264811]
["bitfinex","SOLUSD",1738208222183,4.1893,238.7,238.58,20.24264811]
["bitfinex","SOLUSD",1738208222589,4.1893,238.7,238.59,23.776884]
["bitfinex","SOLUSD",1738208222791,20.0,238.68,238.59,23.776884]
["bitfinex","SOLUSD",1738208223005,20.0,238.68,238.58,4.1913]
["bitfinex","SOLUSD",1738208223393,20.0,238.68,238.58,24.43394811]
["bitfinex","SOLUSD",1738208224406,4.1895,238.69,238.6,4.191]
["bitfinex","SOLUSD",1738208224804,4.1895,238.69,238.58,4.1913]
["bitfinex","SOLUSD",1738208225005,0.03,238.65,238.58,4.1913]
["bitfinex","SOLUSD",1738208225914,0.03,238.65,238.52,0.063]
["bitfinex","SOLUSD",1738208226208,1.5789,238.64,238.52,0.063]
["bitfinex","SOLUSD",1738208228432,20.0,238.61,238.52,0.063]
["bitfinex","SOLUSD",1738208228735,1.5789,238.64,238.58,20.24264811]
["bitfinex","SOLUSD",1738208229300,1.5789,238.64,238.57,20.24264811]
["bitfinex","SOLUSD",1738208229504,1.5789,238.64,238.56,20.24264811]
["bitfinex","SOLUSD",1738208229716,1.5789,238.64,238.55,20.24264811]
["bitfinex","SOLUSD",1738208230037,5.7693,238.64,238.52,0.063]
["bitfinex","SOLUSD",1738208230210,20.0,238.61,238.52,0.063]
["bitfinex","SOLUSD",1738208230614,4.1911,238.6,238.52,0.063]
["bitfinex","SOLUSD",1738208230813,4.1911,238.6,238.52,20.30564811]
["bitfinex","SOLUSD",1738208231396,20.0,238.61,238.52,20.30564811]
["bitfinex","SOLUSD",1738208231596,20.0,238.61,238.52,24.49804811]
["bitfinex","SOLUSD",1738208231831,20.0,238.61,238.52,0.063]
["bitfinex","SOLUSD",1738208232033,20.0,238.57,238.52,0.063]
["bitfinex","SOLUSD",1738208232631,6.6264,238.6,238.52,20.30564811]
["bitfinex","SOLUSD",1738208233012,6.6264,238.6,238.53,20.24264811]
["bitfinex","SOLUSD",1738208233215,6.6264,238.6,238.52,20.30564811]
["bitfinex","SOLUSD",1738208233731,6.6264,238.6,238.52,0.063]
["bitfinex","SOLUSD",1738208233928,10.8175,238.6,238.52,0.063]
["bitfinex","SOLUSD",1738208234131,20.0,238.57,238.52,0.063]
["bitfinex","SOLUSD",1738208235631,0.12549,238.56,238.52,0.063]
["bitfinex","SOLUSD",1738208235936,20.12549,238.53,238.38,20.24264811]
["bitfinex","SOLUSD",1738208236137,20.0,238.51,238.38,20.24264811]
["bitfinex","SOLUSD",1738208236434,20.0,238.51,238.34,6.1575]
["bitfinex","SOLUSD",1738208236435,20.0,238.51,238.41,20.24264811]
["bitfinex","SOLUSD",1738208236618,20.0,238.51,238.4,20.24264811]
["bitfinex","SOLUSD",1738208236820,20.0,238.51,238.39,20.24264811]
["bitfinex","SOLUSD",1738208237029,6.2193,238.5,238.38,20.24264811]
["bitfinex","SOLUSD",1738208237233,6.2193,238.5,238.39,20.24264811]
["bitfinex","SOLUSD",1738208238546,4.193,238.49,238.39,20.24264811]
["bitfinex","SOLUSD",1738208238846,20.0,238.46,238.33,4.2588]
["bitfinex","SOLUSD",1738208239010,20.0,238.47,238.37,20.24264811]
["bitfinex","SOLUSD",1738208239219,20.0,238.47,238.39,20.24264811]
["bitfinex","SOLUSD",1738208240539,20.0,238.47,238.39,24.43734811]
["bitfinex","SOLUSD",1738208240931,1.76439,238.55,238.43,20.24264811]
["bitfinex","SOLUSD",1738208240932,1.6389,238.55,238.43,20.24264811]
["bitfinex","SOLUSD",1738208241126,4.1923,238.54,238.45,20.24264811]
["bitfinex","SOLUSD",1738208241343,1.6389,238.55,238.45,20.24264811]
["bitfinex","SOLUSD",1738208241939,5.8309,238.55,238.45,20.24264811]
["bitfinex","SOLUSD",1738208242137,20.0,238.52,238.43,20.24264811]
["bitfinex","SOLUSD",1738208242339,4.1926,238.51,238.41,20.24264811]
["bitfinex","SOLUSD",1738208243342,4.1926,238.51,238.39,24.43734811]
["bitfinex","SOLUSD",1738208243518,4.1926,238.51,238.37,24.43764811]
["bitfinex","SOLUSD",1738208244027,4.1926,238.51,238.4,20.24264811]
["bitfinex","SOLUSD",1738208244339,4.1926,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1738208244524,5.831,238.55,238.47,20.24264811]
["bitfinex","SOLUSD",1738208245124,5.831,238.55,238.45,20.24264811]
["bitfinex","SOLUSD",1738208245431,5.831,238.55,238.43,20.24264811]
["bitfinex","SOLUSD",1738208245628,5.831,238.55,238.43,24.43664811]
["bitfinex","SOLUSD",1738208245824,5.831,238.55,238.46,20.24264811]
["bitfinex","SOLUSD",1738208246022,1.6389,238.55,238.46,20.24264811]
["bitfinex","SOLUSD",1738208247332,5.8309,238.55,238.46,20.24264811]
["bitfinex","SOLUSD",1738208248140,0.03,238.52,238.46,20.24264811]
["bitfinex","SOLUSD",1738208248341,0.03,238.52,238.48,20.24264811]
["bitfinex","SOLUSD",1738208249450,0.03,238.52,238.46,24.43604811]
["bitfinex","SOLUSD",1738208250036,0.03,238.52,238.46,20.24264811]
["bitfinex","SOLUSD",1738208250970,0.03,238.52,238.43,24.43664811]
["bitfinex","SOLUSD",1738208251250,0.03,238.52,238.45,20.24264811]
["bitfinex","SOLUSD",1738208252250,0.03,238.52,238.48,20.24264811]
["bitfinex","SOLUSD",1738208253150,0.03,238.52,238.5,20.24264811]
["bitfinex","SOLUSD",1738208254257,0.03,238.52,238.51,23.776884]
["bitfinex","SOLUSD",1738208254569,0.03,238.52,238.51,24.027864]
["bitfinex","SOLUSD",1738208254845,0.03,238.52,238.51,24.278844]
["bitfinex","SOLUSD",1738208255554,0.03,238.65,238.56,20.0]
["bitfinex","SOLUSD",1738208255757,0.03,238.65,238.6,20.24264811]
["bitfinex","SOLUSD",1738208255957,0.03,238.65,238.58,20.24264811]
["bitfinex","SOLUSD",1738208257630,0.03,238.65,238.61,20.0]
["bitfinex","SOLUSD",1738208257829,0.03,238.65,238.62,20.24264811]
["bitfinex","SOLUSD",1738208258235,0.03,238.65,238.64,20.24264811]
["bitfinex","SOLUSD",1738208260446,0.03,238.65,238.64,44.27051211]
["bitfinex","SOLUSD",1738208260652,0.03,238.65,238.64,20.24264811]
["bitfinex","SOLUSD",1738208262760,0.03,238.65,238.63,20.24264811]
["bitfinex","SOLUSD",1738208263559,0.03,238.65,238.64,20.24264811]
["bitfinex","SOLUSD",1738208263761,0.03,238.65,238.64,20.36813811]
["bitfinex","SOLUSD",1738208264775,0.03,238.65,238.64,20.24264811]
["bitfinex","SOLUSD",1738208264956,0.03,238.65,238.63,20.24264811]
["bitfinex","SOLUSD",1738208265279,0.03,238.65,238.62,20.0]
["bitfinex","SOLUSD",1738208265783,0.03,238.65,238.62,20.24264811]
["bitfinex","SOLUSD",1738208266578,0.03,238.65,238.62,12.65057382]
["bitfinex","SOLUSD",1738208266878,0.03,238.65,238.63,12.65057382]
["bitfinex","SOLUSD",1738208267079,0.03,238.65,238.64,12.65057382]
["bitfinex","SOLUSD",1738208267779,0.03,238.65,238.63,12.65057382]
["bitfinex","SOLUSD",1738208269183,0.03,238.65,238.61,43.776884]
["bitfinex","SOLUSD",1738208269357,0.03,238.65,238.61,56.42745782]
["bitfinex","SOLUSD",1738208269555,0.03,238.65,238.64,12.65057382]
["bitfinex","SOLUSD",1738208270649,0.03,238.76,238.64,37.55783537]
["bitfinex","SOLUSD",1738208270854,0.03,238.76,238.71,12.65057382]
["bitfinex","SOLUSD",1738208271285,0.03,238.76,238.7,12.65057382]
["bitfinex","SOLUSD",1738208272162,0.03,238.76,238.69,16.84007382]
["bitfinex","SOLUSD",1738208272358,0.03,238.76,238.69,12.65057382]
["bitfinex","SOLUSD",1738208272781,0.03,238.76,238.68,16.84017382]
["bitfinex","SOLUSD",1738208273877,0.03,238.76,238.67,56.42745782]
["bitfinex","SOLUSD",1738208274255,0.03,238.76,238.67,43.776884]
["bitfinex","SOLUSD",1738208274464,20.15549,238.76,238.63,12.65057382]
["bitfinex","SOLUSD",1738208274675,20.15549,238.76,238.59,16.84177382]
["bitfinex","SOLUSD",1738208274862,20.15549,238.76,238.61,20.0]
["bitfinex","SOLUSD",1738208275866,4.1884,238.75,238.61,20.0]
["bitfinex","SOLUSD",1738208276177,14.6596,238.75,238.61,20.0]
["bitfinex","SOLUSD",1738208276480,14.6596,238.75,238.61,36.84137382]
["bitfinex","SOLUSD",1738208277491,4.1884,238.75,238.62,40.61805782]
["bitfinex","SOLUSD",1738208277657,4.1884,238.75,238.63,12.65057382]
["bitfinex","SOLUSD",1738208278659,4.1884,238.75,238.62,40.61805782]
["bitfinex","SOLUSD",1738208278986,4.1884,238.75,238.62,16.84117382]
["bitfinex","SOLUSD",1738208279579,4.1884,238.75,238.61,32.65057382]
["bitfinex","SOLUSD",1738208279781,4.1884,238.75,238.61,24.1908]
["bitfinex","SOLUSD",1738208280381,4.1884,238.75,238.61,36.84137382]
["bitfinex","SOLUSD",1738208281168,4.1884,238.75,238.62,23.902374]
["bitfinex","SOLUSD",1738208281374,4.1884,238.75,238.64,12.65057382]
["bitfinex","SOLUSD",1738208281558,4.1884,238.75,238.66,12.65057382]
["bitfinex","SOLUSD",1738208281760,0.03,238.76,238.66,0.12549]
["bitfinex","SOLUSD",1738208281966,0.03,238.76,238.71,12.65057382]
["bitfinex","SOLUSD",1738208282475,0.03,238.76,238.75,12.90155382]
["bitfinex","SOLUSD",1738208282678,0.03,238.76,238.75,13.27859847]
["bitfinex","SOLUSD",1738208282885,0.03,238.76,238.71,12.65057382]
["bitfinex","SOLUSD",1738208283083,0.03,238.76,238.73,12.65057382]
["bitfinex","SOLUSD",1738208283468,0.03,238.76,238.74,20.0]
["bitfinex","SOLUSD",1738208283757,0.03,238.76,238.71,23.902374]
["bitfinex","SOLUSD",1738208283758,0.03,238.76,238.71,40.74194782]
["bitfinex","SOLUSD",1738208283965,0.03,238.76,238.71,28.091374]
["bitfinex","SOLUSD",1738208284177,0.03,238.76,238.72,12.65057382]
["bitfinex","SOLUSD",1738208284379,0.03,238.76,238.75,12.65057382]
["bitfinex","SOLUSD",1738208284584,0.03,238.76,238.75,20.21799191]
["bitfinex","SOLUSD",1738208285171,0.03,238.76,238.74,43.99487591]
["bitfinex","SOLUSD",1738208285370,0.03,238.76,238.74,23.776884]
["bitfinex","SOLUSD",1738208287867,20.0,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1738208288265,4.187,238.83,238.72,20.21799191]
["bitfinex","SOLUSD",1738208288490,0.12549,238.82,238.66,20.21799191]
["bitfinex","SOLUSD",1738208288680,0.12549,238.82,238.65,24.40799191]
["bitfinex","SOLUSD",1738208288990,0.12549,238.82,238.69,20.0]
["bitfinex","SOLUSD",1738208289768,34.90558,238.83,238.69,20.0]
["bitfinex","SOLUSD",1738208290468,34.78009,238.83,238.69,20.0]
["bitfinex","SOLUSD",1738208290674,34.78009,238.83,238.68,48.18447591]
["bitfinex","SOLUSD",1738208290982,1.5704,238.82,238.68,48.18447591]
["bitfinex","SOLUSD",1738208291698,4.1874,238.81,238.69,20.0]
["bitfinex","SOLUSD",1738208292068,14.6559,238.81,238.69,20.0]
["bitfinex","SOLUSD",1738208292508,14.6559,238.81,238.66,24.40799191]
["bitfinex","SOLUSD",1738208292670,14.6559,238.81,238.66,4.19]
["bitfinex","SOLUSD",1738208292865,14.6559,238.81,238.66,23.776884]
["bitfinex","SOLUSD",1738208293492,20.0,238.78,238.65,20.21799191]
["bitfinex","SOLUSD",1738208293665,6.4198,238.76,238.65,20.21799191]
["bitfinex","SOLUSD",1738208293993,6.4198,238.76,238.64,4.1902]
["bitfinex","SOLUSD",1738208294691,6.4198,238.76,238.62,20.0]
["bitfinex","SOLUSD",1738208295277,6.4198,238.76,238.62,24.1907]
["bitfinex","SOLUSD",1738208295689,6.4198,238.76,238.65,0.063]
["bitfinex","SOLUSD",1738208295898,4.1884,238.75,238.65,0.063]
["bitfinex","SOLUSD",1738208298674,20.0,238.73,238.65,0.063]
["bitfinex","SOLUSD",1738208298874,4.189,238.72,238.65,0.063]
["bitfinex","SOLUSD",1738208300073,1.5974,238.71,238.65,0.063]
["bitfinex","SOLUSD",1738208300273,20.0,238.69,238.65,0.063]
["bitfinex","SOLUSD",1738208300908,4.1897,238.68,238.65,0.063]
["bitfinex","SOLUSD",1738208303396,6.55883569,238.81,238.68,24.278844]
["bitfinex","SOLUSD",1738208303599,6.55883569,238.81,238.76,20.21799191]
["bitfinex","SOLUSD",1738208303992,6.55883569,238.81,238.74,20.21799191]
["bitfinex","SOLUSD",1738208304196,6.55883569,238.81,238.72,20.21799191]
["bitfinex","SOLUSD",1738208304719,6.55883569,238.81,238.74,12.6383426]
["bitfinex","SOLUSD",1738208305091,6.55883569,238.81,238.73,12.6383426]
["bitfinex","SOLUSD",1738208305294,6.55883569,238.81,238.72,12.6383426]
["bitfinex","SOLUSD",1738208305524,6.55883569,238.81,238.71,36.4152266]
["bitfinex","SOLUSD",1738208305712,4.1875,238.81,238.7,12.6383426]
["bitfinex","SOLUSD",1738208305903,24.1875,238.81,238.7,12.6383426]
["bitfinex","SOLUSD",1738208306100,24.1875,238.81,238.71,12.6383426]
["bitfinex","SOLUSD",1738208306808,24.1875,238.81,238.71,20.22423545]
["bitfinex","SOLUSD",1738208308916,24.1875,238.81,238.7,40.22423545]
["bitfinex","SOLUSD",1738208309497,24.1875,238.81,238.71,20.22423545]
["bitfinex","SOLUSD",1738208309729,24.1875,238.81,238.7,40.22423545]
["bitfinex","SOLUSD",1738208310321,24.1875,238.81,238.71,20.22423545]
["bitfinex","SOLUSD",1738208310500,0.12549,238.8,238.65,20.28723545]
["bitfinex","SOLUSD",1738208311104,0.12549,238.8,238.66,23.776884]
["bitfinex","SOLUSD",1738208311420,0.12549,238.8,238.65,20.28723545]
["bitfinex","SOLUSD",1738208311421,20.0,238.77,238.65,20.28723545]
["bitfinex","SOLUSD",1738208311831,0.12549,238.76,238.65,20.28723545]
["bitfinex","SOLUSD",1738208312123,0.12549,238.76,238.65,0.063]
["bitfinex","SOLUSD",1738208312505,4.1884,238.75,238.65,0.063]
["bitfinex","SOLUSD",1738208314919,20.0,238.73,238.65,0.063]
["bitfinex","SOLUSD",1738208316338,4.1891,238.71,238.65,0.063]
["bitfinex","SOLUSD",1738208317617,20.0,238.67,238.65,0.063]
["bitfinex","SOLUSD",1738208317825,0.25098,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738208318418,4.44098,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738208319110,10.60168,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738208322023,10.60168,238.66,238.52,0.063]
["bitfinex","SOLUSD",1738208322024,20.0,238.58,238.52,0.063]
["bitfinex","SOLUSD",1738208322535,23.902374,238.57,238.52,0.063]
["bitfinex","SOLUSD",1738208322730,20.0,238.61,238.52,0.063]
["bitfinex","SOLUSD",1738208322934,20.0,238.57,238.52,0.063]
["bitfinex","SOLUSD",1738208324040,3.7726,238.56,238.52,0.063]
["bitfinex","SOLUSD",1738208325128,0.12549,238.55,238.52,0.063]
["bitfinex","SOLUSD",1738208326255,0.37647,238.55,238.52,0.063]
["bitfinex","SOLUSD",1738208326434,3.7729,238.54,238.52,0.063]
["bitfinex","SOLUSD",1738208329242,0.37647,238.55,238.52,0.063]
["bitfinex","SOLUSD",1738208329440,4.14927,238.55,238.52,0.063]
["bitfinex","SOLUSD",1738208330939,3.7722,238.59,238.52,0.063]
["bitfinex","SOLUSD",1738208331246,20.0,238.59,238.53,12.6686517]
["bitfinex","SOLUSD",1738208331438,3.7716,238.63,238.54,12.6686517]
["bitfinex","SOLUSD",1738208331645,6.7313,238.65,238.55,12.6686517]
["bitfinex","SOLUSD",1738208331820,6.7313,238.65,238.54,12.6686517]
["bitfinex","SOLUSD",1738208332021,20.0,238.62,238.54,12.6686517]
["bitfinex","SOLUSD",1738208332222,20.0,238.62,238.53,12.6686517]
["bitfinex","SOLUSD",1738208332423,0.12549,238.64,238.53,12.6686517]
["bitfinex","SOLUSD",1738208332830,20.0,238.62,238.54,16.8607517]
["bitfinex","SOLUSD",1738208333449,20.0,238.62,238.55,12.6686517]
["bitfinex","SOLUSD",1738208334027,20.0,238.62,238.54,16.8607517]
["bitfinex","SOLUSD",1738208334227,3.89689,238.64,238.54,16.8607517]
["bitfinex","SOLUSD",1738208335043,20.0,238.63,238.54,16.8607517]
["bitfinex","SOLUSD",1738208335235,23.7715,238.63,238.54,16.8607517]
["bitfinex","SOLUSD",1738208335435,20.0,238.63,238.54,16.8607517]
["bitfinex","SOLUSD",1738208336543,3.7705,238.7,238.6,12.6686517]
["bitfinex","SOLUSD",1738208336842,3.7705,238.7,238.62,12.6686517]
["bitfinex","SOLUSD",1738208337049,3.7705,238.7,238.6,12.6686517]
["bitfinex","SOLUSD",1738208337249,20.0,238.71,238.62,12.6686517]
["bitfinex","SOLUSD",1738208337434,5.2761,238.74,238.62,12.6686517]
["bitfinex","SOLUSD",1738208337633,5.2761,238.74,238.64,12.6686517]
["bitfinex","SOLUSD",1738208337950,20.0,238.73,238.64,12.6686517]
["bitfinex","SOLUSD",1738208338165,2.94,238.75,238.66,12.6686517]
["bitfinex","SOLUSD",1738208338951,6.7096,238.75,238.64,12.6686517]
["bitfinex","SOLUSD",1738208339152,6.7096,238.75,238.64,16.8588517]
["bitfinex","SOLUSD",1738208340155,4.02078,238.74,238.64,12.6686517]
["bitfinex","SOLUSD",1738208340343,24.02078,238.74,238.62,4.1907]
["bitfinex","SOLUSD",1738208340733,23.7698,238.74,238.62,16.8593517]
["bitfinex","SOLUSD",1738208341341,23.7698,238.74,238.62,36.8593517]
["bitfinex","SOLUSD",1738208343858,23.7998,238.74,238.65,16.8588517]
["bitfinex","SOLUSD",1738208344059,3.7998,238.74,238.65,16.8588517]
["bitfinex","SOLUSD",1738208344253,0.03,238.74,238.7,12.6686517]
["bitfinex","SOLUSD",1738208344939,0.03,238.74,238.69,12.6686517]
["bitfinex","SOLUSD",1738208345660,0.03,238.74,238.68,12.6686517]
["bitfinex","SOLUSD",1738208345952,0.03,238.74,238.67,16.8584517]
["bitfinex","SOLUSD",1738208346342,0.03,238.74,238.65,4.1901]
["bitfinex","SOLUSD",1738208347054,0.03,238.74,238.65,16.8587517]
["bitfinex","SOLUSD",1738208347261,0.03,238.74,238.66,12.6686517]
["bitfinex","SOLUSD",1738208347454,0.03,238.74,238.67,12.6686517]
["bitfinex","SOLUSD",1738208347759,0.03,238.74,238.68,12.6686517]
["bitfinex","SOLUSD",1738208348255,0.03,238.74,238.7,12.6686517]
["bitfinex","SOLUSD",1738208348459,0.03,238.74,238.67,20.0]
["bitfinex","SOLUSD",1738208348964,0.03,238.74,238.66,12.6686517]
["bitfinex","SOLUSD",1738208349385,0.03,238.74,238.65,20.0]
["bitfinex","SOLUSD",1738208349658,0.03,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1738208350270,20.03,238.74,238.63,4.1905]
["bitfinex","SOLUSD",1738208350636,20.03,238.74,238.62,14.34108471]
["bitfinex","SOLUSD",1738208350841,20.03,238.74,238.62,12.6686517]
["bitfinex","SOLUSD",1738208351049,20.03,238.74,238.62,16.8593517]
["bitfinex","SOLUSD",1738208351567,0.03,238.74,238.63,32.6686517]
["bitfinex","SOLUSD",1738208352067,4.2186,238.74,238.63,24.1905]
["bitfinex","SOLUSD",1738208352668,0.03,238.74,238.64,12.6686517]
["bitfinex","SOLUSD",1738208352874,0.03,238.74,238.66,12.6686517]
["bitfinex","SOLUSD",1738208353783,0.03,238.74,238.67,12.6686517]
["bitfinex","SOLUSD",1738208353983,0.03,238.74,238.69,12.6686517]
["bitfinex","SOLUSD",1738208354772,0.03,238.74,238.68,12.6686517]
["bitfinex","SOLUSD",1738208354970,0.03,238.74,238.67,12.6686517]
["bitfinex","SOLUSD",1738208355170,0.03,238.74,238.66,16.8585517]
["bitfinex","SOLUSD",1738208355367,0.03,238.74,238.66,4.1899]
["bitfinex","SOLUSD",1738208355570,0.03,238.74,238.67,12.6686517]
["bitfinex","SOLUSD",1738208355772,0.03,238.74,238.67,16.8584517]
["bitfinex","SOLUSD",1738208357271,0.03,238.74,238.69,12.6686517]
["bitfinex","SOLUSD",1738208357454,0.03,238.74,238.7,12.6686517]
["bitfinex","SOLUSD",1738208357856,0.03,238.74,238.68,12.6686517]
["bitfinex","SOLUSD",1738208358051,0.03,238.74,238.66,12.6686517]
["bitfinex","SOLUSD",1738208358265,0.03,238.74,238.65,16.8588517]
["bitfinex","SOLUSD",1738208358672,0.03,238.74,238.65,4.1902]
["bitfinex","SOLUSD",1738208359177,0.03,238.74,238.64,20.0]
["bitfinex","SOLUSD",1738208359359,0.03,238.74,238.64,24.1903]
["bitfinex","SOLUSD",1738208359558,0.03,238.74,238.64,4.1903]
["bitfinex","SOLUSD",1738208363291,0.03,238.74,238.65,16.8587517]
["bitfinex","SOLUSD",1738208363586,0.03,238.74,238.66,12.6686517]
["bitfinex","SOLUSD",1738208363785,1.661,238.74,238.62,12.7316517]
["bitfinex","SOLUSD",1738208364578,1.661,238.74,238.62,16.9223517]
["bitfinex","SOLUSD",1738208364781,1.661,238.74,238.63,12.6686517]
["bitfinex","SOLUSD",1738208365681,20.0,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1738208365981,20.0,238.71,238.64,16.8590517]
["bitfinex","SOLUSD",1738208366758,1.661,238.74,238.66,12.6686517]
["bitfinex","SOLUSD",1738208366963,1.661,238.74,238.64,4.1904]
["bitfinex","SOLUSD",1738208366964,1.661,238.74,238.69,12.6686517]
["bitfinex","SOLUSD",1738208367781,0.03,238.74,238.7,12.6686517]
["bitfinex","SOLUSD",1738208368186,0.03,238.74,238.65,0.62833836]
["bitfinex","SOLUSD",1738208368187,0.03,238.74,238.69,12.6686517]
["bitfinex","SOLUSD",1738208368999,0.03,238.74,238.69,16.8580517]
["bitfinex","SOLUSD",1738208369205,0.03,238.74,238.7,12.6686517]
["bitfinex","SOLUSD",1738208369409,0.03,238.74,238.72,12.6686517]
["bitfinex","SOLUSD",1738208369778,0.03,238.74,238.73,12.6686517]
["bitfinex","SOLUSD",1738208370675,0.03,238.74,238.73,36.4455357]
["bitfinex","SOLUSD",1738208370903,0.03,238.74,238.73,40.8853157]
["bitfinex","SOLUSD",1738208372209,0.03,238.86,238.79,0.25098]
["bitfinex","SOLUSD",1738208372515,0.03,238.86,238.85,12.6686517]
["bitfinex","SOLUSD",1738208373193,0.03,238.86,238.85,36.4455357]
["bitfinex","SOLUSD",1738208373705,0.03,238.86,238.85,36.6965157]
["bitfinex","SOLUSD",1738208374007,8.89883569,239.0,238.91,0.25098]
["bitfinex","SOLUSD",1738208374185,8.89883569,239.0,238.95,12.6686517]
["bitfinex","SOLUSD",1738208374591,8.89883569,239.0,238.94,12.6686517]
["bitfinex","SOLUSD",1738208374783,8.89883569,239.0,238.92,12.6686517]
["bitfinex","SOLUSD",1738208374992,13.08293569,239.0,238.89,12.6686517]
["bitfinex","SOLUSD",1738208375205,13.08293569,239.0,238.9,12.6686517]
["bitfinex","SOLUSD",1738208375509,13.08293569,239.0,238.86,0.50196]
["bitfinex","SOLUSD",1738208375510,13.08293569,239.0,238.91,12.6686517]
["bitfinex","SOLUSD",1738208375719,13.08293569,239.0,238.88,12.6686517]
["bitfinex","SOLUSD",1738208375929,13.08293569,239.0,238.86,12.6686517]
["bitfinex","SOLUSD",1738208375930,20.0,238.97,238.86,12.6686517]
["bitfinex","SOLUSD",1738208376099,20.0,238.95,238.85,12.6686517]
["bitfinex","SOLUSD",1738208376300,24.185,238.95,238.85,12.6686517]
["bitfinex","SOLUSD",1738208376699,4.1847,238.97,238.87,12.6686517]
["bitfinex","SOLUSD",1738208376917,8.249,238.98,238.89,12.6686517]
["bitfinex","SOLUSD",1738208377514,0.03,238.98,238.91,12.6686517]
["bitfinex","SOLUSD",1738208377718,0.03,238.98,238.91,12.61616398]
["bitfinex","SOLUSD",1738208378315,0.03,238.98,238.89,12.6686517]
["bitfinex","SOLUSD",1738208378512,0.03,238.98,238.87,12.6686517]
["bitfinex","SOLUSD",1738208379538,0.03,238.98,238.88,12.6686517]
["bitfinex","SOLUSD",1738208380727,0.03,238.98,238.9,12.6686517]
["bitfinex","SOLUSD",1738208380942,0.03,238.98,238.91,12.6686517]
["bitfinex","SOLUSD",1738208381307,0.03,238.98,238.9,12.6686517]
["bitfinex","SOLUSD",1738208381908,0.03,238.98,238.89,12.6686517]
["bitfinex","SOLUSD",1738208382514,0.03,238.98,238.87,12.6686517]
["bitfinex","SOLUSD",1738208382727,20.0,238.97,238.86,12.6686517]
["bitfinex","SOLUSD",1738208382927,20.0,238.97,238.85,12.6686517]
["bitfinex","SOLUSD",1738208383310,20.0,238.97,238.86,12.6686517]
["bitfinex","SOLUSD",1738208384636,4.1848,238.96,238.86,12.6686517]
["bitfinex","SOLUSD",1738208387137,4.1848,238.96,238.87,12.6686517]
["bitfinex","SOLUSD",1738208388350,0.03,238.98,238.87,12.6686517]
["bitfinex","SOLUSD",1738208388641,0.03,238.98,238.89,12.6686517]
["bitfinex","SOLUSD",1738208389736,0.03,238.98,238.87,12.6686517]
["bitfinex","SOLUSD",1738208389933,0.15549,238.98,238.86,12.6686517]
["bitfinex","SOLUSD",1738208391043,0.03,238.98,238.86,12.6686517]
["bitfinex","SOLUSD",1738208391339,4.1846,238.97,238.86,12.6686517]
["bitfinex","SOLUSD",1738208391930,7.7035,238.95,238.81,12.6686517]
["bitfinex","SOLUSD",1738208392350,7.7035,238.95,238.76,12.1042]
["bitfinex","SOLUSD",1738208392351,7.7035,238.95,238.8,12.6686517]
["bitfinex","SOLUSD",1738208392519,7.7035,238.95,238.86,0.063]
["bitfinex","SOLUSD",1738208393049,14.6497,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738208393848,20.0,238.88,238.86,0.063]
["bitfinex","SOLUSD",1738208394053,20.0,238.88,238.73,0.063]
["bitfinex","SOLUSD",1738208394214,1.645,238.87,238.73,0.063]
["bitfinex","SOLUSD",1738208394712,6.0585,238.86,238.74,12.6686517]
["bitfinex","SOLUSD",1738208394912,6.0585,238.86,238.76,12.6686517]
["bitfinex","SOLUSD",1738208395143,4.1867,238.85,238.74,12.6686517]
["bitfinex","SOLUSD",1738208395340,4.1867,238.85,238.73,16.9203517]
["bitfinex","SOLUSD",1738208395545,4.1867,238.85,238.73,12.7316517]
["bitfinex","SOLUSD",1738208395841,4.1867,238.85,238.73,0.063]
["bitfinex","SOLUSD",1738208395842,14.6535,238.85,238.73,0.063]
["bitfinex","SOLUSD",1738208396718,14.6535,238.85,238.73,12.7316517]
["bitfinex","SOLUSD",1738208397325,4.1867,238.85,238.73,12.7316517]
["bitfinex","SOLUSD",1738208397733,4.1867,238.85,238.74,12.6686517]
["bitfinex","SOLUSD",1738208398528,4.1867,238.85,238.75,12.6686517]
["bitfinex","SOLUSD",1738208399151,4.1867,238.85,238.78,12.6686517]
["bitfinex","SOLUSD",1738208399743,1.645,238.87,238.81,12.6686517]
["bitfinex","SOLUSD",1738208399946,10.8235,238.91,238.83,12.6686517]
["bitfinex","SOLUSD",1738208400151,6.6378,238.91,238.84,12.6686517]
["bitfinex","SOLUSD",1738208400516,6.6378,238.91,238.85,12.6686517]
["bitfinex","SOLUSD",1738208401356,1.594,238.92,238.86,12.6686517]
["bitfinex","SOLUSD",1738208401558,11.8579,238.97,238.87,12.6686517]
["bitfinex","SOLUSD",1738208401734,11.8579,238.97,238.86,12.6686517]
["bitfinex","SOLUSD",1738208401937,22.3194,238.97,238.83,12.6686517]
["bitfinex","SOLUSD",1738208402140,0.12549,238.96,238.85,12.6686517]
["bitfinex","SOLUSD",1738208402645,4.1849,238.95,238.85,12.6686517]
["bitfinex","SOLUSD",1738208402962,7.6732,238.97,238.86,12.6686517]
["bitfinex","SOLUSD",1738208403132,11.8579,238.97,238.88,12.6686517]
["bitfinex","SOLUSD",1738208403534,11.8579,238.97,238.87,12.6686517]
["bitfinex","SOLUSD",1738208404438,11.8579,238.97,238.85,12.6686517]
["bitfinex","SOLUSD",1738208404648,11.8579,238.97,238.83,12.7316517]
["bitfinex","SOLUSD",1738208405032,11.8879,238.97,238.84,12.6686517]
["bitfinex","SOLUSD",1738208405234,11.8879,238.97,238.89,12.6686517]
["bitfinex","SOLUSD",1738208405464,0.03,238.97,238.95,12.6686517]
["bitfinex","SOLUSD",1738208405665,2.25,239.0,238.96,13.29622318]
["bitfinex","SOLUSD",1738208405874,2.25,239.0,238.99,12.6686517]
["bitfinex","SOLUSD",1738208407469,2.25,239.0,238.98,12.6686517]
["bitfinex","SOLUSD",1738208407771,2.25,239.0,238.96,12.6686517]
["bitfinex","SOLUSD",1738208408445,2.25,239.0,238.95,12.6686517]
["bitfinex","SOLUSD",1738208410871,2.25,239.0,238.92,12.6686517]
["bitfinex","SOLUSD",1738208411245,2.25,239.0,238.93,12.6686517]
["bitfinex","SOLUSD",1738208411857,6.4341,239.0,238.91,12.6686517]
["bitfinex","SOLUSD",1738208412354,6.4341,239.0,238.9,12.6686517]
["bitfinex","SOLUSD",1738208413060,0.12549,238.99,238.86,16.8551517]
["bitfinex","SOLUSD",1738208413264,0.12549,238.96,238.83,0.063]
["bitfinex","SOLUSD",1738208413472,20.0,238.97,238.83,16.9185517]
["bitfinex","SOLUSD",1738208413651,20.0,238.97,238.85,12.6686517]
["bitfinex","SOLUSD",1738208413852,16.8943,239.0,238.85,12.6686517]
["bitfinex","SOLUSD",1738208414155,0.12549,238.99,238.83,16.9185517]
["bitfinex","SOLUSD",1738208414355,0.25098,238.99,238.84,12.6686517]
["bitfinex","SOLUSD",1738208414678,4.1844,238.98,238.85,4.1867]
["bitfinex","SOLUSD",1738208414850,4.1844,238.98,238.85,16.8553517]
["bitfinex","SOLUSD",1738208415051,4.1844,238.98,238.85,4.1867]
["bitfinex","SOLUSD",1738208415260,4.1844,238.98,238.88,12.6686517]
["bitfinex","SOLUSD",1738208415466,4.1844,238.98,238.89,12.6686517]
["bitfinex","SOLUSD",1738208415679,6.4341,239.0,238.89,12.6686517]
["bitfinex","SOLUSD",1738208415878,6.4341,239.0,238.9,12.6686517]
["bitfinex","SOLUSD",1738208416055,6.4341,239.0,238.93,12.6686517]
["bitfinex","SOLUSD",1738208416056,2.25,239.0,238.93,12.6686517]
["bitfinex","SOLUSD",1738208416256,2.25,239.0,238.95,12.6686517]
["bitfinex","SOLUSD",1738208416575,2.25,239.0,238.97,16.8531517]
["bitfinex","SOLUSD",1738208417279,2.25,239.0,238.99,12.6686517]
["bitfinex","SOLUSD",1738208417654,2.25,239.0,238.98,12.6686517]
["bitfinex","SOLUSD",1738208417883,2.28,239.0,238.97,17.48065425]
["bitfinex","SOLUSD",1738208418182,2.28,239.0,238.99,12.6686517]
["bitfinex","SOLUSD",1738208418556,2.28,239.0,238.97,12.6686517]
["bitfinex","SOLUSD",1738208418763,2.28,239.0,238.95,12.6686517]
["bitfinex","SOLUSD",1738208418975,2.28,239.0,238.94,12.6686517]
["bitfinex","SOLUSD",1738208419865,2.28,239.0,238.94,16.8536517]
["bitfinex","SOLUSD",1738208420187,2.28,239.0,238.96,12.6686517]
["bitfinex","SOLUSD",1738208420357,2.28,239.0,238.97,12.6686517]
["bitfinex","SOLUSD",1738208421375,2.28,239.0,238.89,16.8548]
["bitfinex","SOLUSD",1738208421376,2.28,239.0,238.93,12.6686517]
["bitfinex","SOLUSD",1738208421678,6.4641,239.0,238.89,4.186]
["bitfinex","SOLUSD",1738208422173,6.4641,239.0,238.87,16.8549517]
["bitfinex","SOLUSD",1738208422685,6.4641,239.0,238.88,12.6686517]
["bitfinex","SOLUSD",1738208423283,2.28,239.0,238.91,12.6686517]
["bitfinex","SOLUSD",1738208423788,2.28,239.0,238.88,16.8546517]
["bitfinex","SOLUSD",1738208423965,8.0278,239.0,238.88,12.6686517]
["bitfinex","SOLUSD",1738208424164,8.0278,239.0,238.87,12.6686517]
["bitfinex","SOLUSD",1738208424375,8.0278,239.0,238.91,12.6686517]
["bitfinex","SOLUSD",1738208424591,3.8437,239.0,238.91,12.6686517]
["bitfinex","SOLUSD",1738208425380,3.8437,239.0,238.91,16.8541517]
["bitfinex","SOLUSD",1738208428092,8.0278,239.0,238.91,16.8541517]
["bitfinex","SOLUSD",1738208428390,8.0278,239.0,238.91,12.6686517]
["bitfinex","SOLUSD",1738208429190,8.0278,239.0,238.9,16.8544517]
["bitfinex","SOLUSD",1738208429888,8.0278,239.0,238.9,12.6686517]
["bitfinex","SOLUSD",1738208430091,8.0278,239.0,238.89,12.6686517]
["bitfinex","SOLUSD",1738208430665,8.0278,239.0,238.91,0.063]
["bitfinex","SOLUSD",1738208430877,8.0278,239.0,238.91,12.7316517]
["bitfinex","SOLUSD",1738208431362,2.28,239.0,238.94,12.6686517]
["bitfinex","SOLUSD",1738208431889,2.28,239.0,238.91,0.69059172]
["bitfinex","SOLUSD",1738208431890,2.28,239.0,238.93,12.6686517]
["bitfinex","SOLUSD",1738208432059,2.28,239.0,238.92,16.8541517]
["bitfinex","SOLUSD",1738208432375,2.28,239.0,238.91,12.7316517]
["bitfinex","SOLUSD",1738208432583,6.4642,239.0,238.91,0.063]
["bitfinex","SOLUSD",1738208433486,6.4642,239.0,238.91,4.2486]
["bitfinex","SOLUSD",1738208434996,6.4642,239.0,238.91,16.9172517]
["bitfinex","SOLUSD",1738208435588,2.28,239.0,238.91,16.9172517]
["bitfinex","SOLUSD",1738208435982,2.28,239.0,238.94,12.6686517]
["bitfinex","SOLUSD",1738208436887,2.28,239.0,238.95,12.6686517]
["bitfinex","SOLUSD",1738208437189,2.28,239.0,238.96,4.1848]
["bitfinex","SOLUSD",1738208438688,2.28,239.0,238.96,16.8534517]
["bitfinex","SOLUSD",1738208439285,2.28,239.0,238.96,4.1848]
["bitfinex","SOLUSD",1738208439995,2.28,239.0,238.95,12.6686517]
["bitfinex","SOLUSD",1738208440185,2.28,239.0,238.94,16.8536517]
["bitfinex","SOLUSD",1738208441898,2.28,239.0,238.95,12.6686517]
["bitfinex","SOLUSD",1738208442388,2.28,239.0,238.96,12.6686517]
["bitfinex","SOLUSD",1738208442890,2.28,239.0,238.99,12.6686517]
["bitfinex","SOLUSD",1738208443409,21.08682369,239.09,239.0,38.421184]
["bitfinex","SOLUSD",1738208443601,21.08682369,239.09,239.05,12.6686517]
["bitfinex","SOLUSD",1738208443800,21.08682369,239.09,239.01,0.62731612]
["bitfinex","SOLUSD",1738208443801,21.08682369,239.09,239.04,12.6686517]
["bitfinex","SOLUSD",1738208443976,21.08682369,239.09,239.02,12.6686517]
["bitfinex","SOLUSD",1738208444176,21.08682369,239.09,239.03,12.6686517]
["bitfinex","SOLUSD",1738208444377,21.08682369,239.09,239.05,12.6686517]
["bitfinex","SOLUSD",1738208444803,21.08682369,239.09,239.04,12.6686517]
["bitfinex","SOLUSD",1738208445582,21.08682369,239.09,239.04,16.8518517]
["bitfinex","SOLUSD",1738208445783,21.08682369,239.09,239.03,12.6686517]
["bitfinex","SOLUSD",1738208446185,21.08682369,239.09,239.02,12.6686517]
["bitfinex","SOLUSD",1738208446879,21.08682369,239.09,239.03,12.6686517]
["bitfinex","SOLUSD",1738208449595,25.26932369,239.09,238.97,12.6686517]
["bitfinex","SOLUSD",1738208449802,25.26932369,239.09,239.0,12.6686517]
["bitfinex","SOLUSD",1738208450103,21.08682369,239.09,239.02,12.6686517]
["bitfinex","SOLUSD",1738208450297,21.08682369,239.09,239.03,12.6686517]
["bitfinex","SOLUSD",1738208450477,21.08682369,239.09,238.97,20.62750352]
["bitfinex","SOLUSD",1738208450478,21.08682369,239.09,239.04,12.6686517]
["bitfinex","SOLUSD",1738208452304,21.08682369,239.09,239.04,16.8519517]
["bitfinex","SOLUSD",1738208453605,21.08682369,239.09,239.05,12.6686517]
["bitfinex","SOLUSD",1738208453898,21.08682369,239.09,239.06,12.6686517]
["bitfinex","SOLUSD",1738208454081,21.08682369,239.09,239.07,12.6686517]
["bitfinex","SOLUSD",1738208454481,21.08682369,239.09,239.06,12.6686517]
["bitfinex","SOLUSD",1738208455202,21.08682369,239.09,239.05,12.6686517]
["bitfinex","SOLUSD",1738208455583,21.08682369,239.09,239.06,12.6686517]
["bitfinex","SOLUSD",1738208455795,21.08682369,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1738208455796,21.08682369,239.09,239.07,12.6686517]
["bitfinex","SOLUSD",1738208456102,21.08682369,239.09,239.0,0.063]
["bitfinex","SOLUSD",1738208456103,11.8685,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738208457106,20.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738208457286,4.1834,239.04,239.0,0.063]
["bitfinex","SOLUSD",1738208458293,20.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738208458711,4.1828,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738208458908,20.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738208459603,4.1834,239.04,239.0,0.063]
["bitfinex","SOLUSD",1738208461295,4.1831,239.06,239.0,0.063]
["bitfinex","SOLUSD",1738208461621,11.8686,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738208461789,7.6858,239.08,239.0,12.7316517]
["bitfinex","SOLUSD",1738208461994,21.08682369,239.09,239.0,16.9156517]
["bitfinex","SOLUSD",1738208462500,4.1827,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738208474006,4.1827,239.08,239.0,12.7316517]
["bitfinex","SOLUSD",1738208474206,21.11682369,239.09,239.0,16.9156517]
["bitfinex","SOLUSD",1738208474819,21.11682369,239.09,239.0,4.247]
["bitfinex","SOLUSD",1738208476110,25.29932369,239.09,239.0,4.247]
["bitfinex","SOLUSD",1738208478026,25.29932369,239.09,239.0,16.9156517]
["bitfinex","SOLUSD",1738208478610,25.29932369,239.09,239.0,4.247]
["bitfinex","SOLUSD",1738208479731,25.29932369,239.09,239.0,0.063]
["bitfinex","SOLUSD",1738208480630,25.29932369,239.09,239.0,12.31976396]
["bitfinex","SOLUSD",1738208481214,21.11682369,239.09,239.0,12.31976396]
["bitfinex","SOLUSD",1738208481615,21.11682369,239.09,239.05,8.07276396]
["bitfinex","SOLUSD",1738208482318,21.11682369,239.09,239.01,4.1837]
["bitfinex","SOLUSD",1738208483410,21.11682369,239.09,239.02,12.61075192]
["bitfinex","SOLUSD",1738208483613,21.11682369,239.09,239.01,4.1837]
["bitfinex","SOLUSD",1738208484930,21.11682369,239.09,239.0,12.67375192]
["bitfinex","SOLUSD",1738208485139,0.12549,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738208487139,4.1828,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738208497836,26.85002369,239.09,239.0,4.247]
["bitfinex","SOLUSD",1738208498034,25.29942369,239.09,239.0,16.85775192]
["bitfinex","SOLUSD",1738208498758,25.29942369,239.09,239.0,4.247]
["bitfinex","SOLUSD",1738208499939,21.11682369,239.09,239.02,12.61075192]
["bitfinex","SOLUSD",1738208500574,21.11682369,239.09,239.02,12.11075192]
["bitfinex","SOLUSD",1738208501065,21.11682369,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1738208501244,21.11682369,239.09,239.03,7.26787218]
["bitfinex","SOLUSD",1738208503459,21.11682369,239.09,239.04,3.08437218]
["bitfinex","SOLUSD",1738208504543,21.11682369,239.09,239.05,3.08437218]
["bitfinex","SOLUSD",1738208505644,21.11682369,239.09,239.04,4.1833]
["bitfinex","SOLUSD",1738208507165,25.29932369,239.09,239.01,8.06937768]
["bitfinex","SOLUSD",1738208507343,25.29932369,239.09,239.0,0.063]
["bitfinex","SOLUSD",1738208507861,25.29932369,239.09,239.01,3.08385703]
["bitfinex","SOLUSD",1738208508846,21.11682369,239.09,239.01,7.26765703]
["bitfinex","SOLUSD",1738208509045,21.11682369,239.09,239.02,8.06937768]
["bitfinex","SOLUSD",1738208509666,21.11682369,239.09,239.02,3.08385703]
["bitfinex","SOLUSD",1738208510237,25.29932369,239.09,239.02,3.08385703]
["bitfinex","SOLUSD",1738208510437,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208510745,21.11682369,239.09,239.06,4.183]
["bitfinex","SOLUSD",1738208512561,21.11682369,239.09,239.07,3.08385703]
["bitfinex","SOLUSD",1738208514262,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208515563,21.11682369,239.09,239.05,12.87968688]
["bitfinex","SOLUSD",1738208515776,21.11682369,239.09,239.07,8.06937768]
["bitfinex","SOLUSD",1738208516264,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208517576,21.11682369,239.09,239.03,8.06937768]
["bitfinex","SOLUSD",1738208517870,21.11682369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208520255,21.11682369,239.09,239.02,4.2467]
["bitfinex","SOLUSD",1738208520765,21.11682369,239.09,239.03,8.06937768]
["bitfinex","SOLUSD",1738208522091,21.11682369,239.09,239.03,12.25277768]
["bitfinex","SOLUSD",1738208523067,21.11682369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208525176,21.11682369,239.09,239.04,8.06937768]
["bitfinex","SOLUSD",1738208526488,21.11682369,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1738208528174,21.11682369,239.09,239.03,12.25277768]
["bitfinex","SOLUSD",1738208533186,21.11682369,239.09,239.03,12.8801363]
["bitfinex","SOLUSD",1738208533504,21.11682369,239.09,239.06,8.06937768]
["bitfinex","SOLUSD",1738208534498,21.11682369,239.09,239.04,8.06937768]
["bitfinex","SOLUSD",1738208535613,21.11682369,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1738208538007,21.11682369,239.09,239.06,8.06937768]
["bitfinex","SOLUSD",1738208538410,21.11682369,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1738208538411,21.11682369,239.09,239.05,12.25257768]
["bitfinex","SOLUSD",1738208538580,21.11682369,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1738208539691,21.11682369,239.09,239.03,12.25287768]
["bitfinex","SOLUSD",1738208542819,21.11682369,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1738208548909,21.11682369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208549298,27.28892369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208549609,31.47142369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208550719,27.28892369,239.09,239.02,12.31607768]
["bitfinex","SOLUSD",1738208551016,21.11682369,239.09,239.04,8.06937768]
["bitfinex","SOLUSD",1738208551233,21.11682369,239.09,239.02,4.2467]
["bitfinex","SOLUSD",1738208551234,21.11682369,239.09,239.06,8.06937768]
["bitfinex","SOLUSD",1738208551593,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208552997,21.11682369,239.09,239.06,4.183]
["bitfinex","SOLUSD",1738208553820,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208554207,21.11682369,239.09,239.05,12.25247768]
["bitfinex","SOLUSD",1738208555003,21.11682369,239.09,239.05,4.1831]
["bitfinex","SOLUSD",1738208555825,21.11682369,239.09,239.04,8.06937768]
["bitfinex","SOLUSD",1738208556032,21.11682369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208556033,21.11682369,239.09,239.03,4.1834]
["bitfinex","SOLUSD",1738208559431,21.11682369,239.09,239.04,8.06937768]
["bitfinex","SOLUSD",1738208560430,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208562433,21.11682369,239.09,239.04,4.1833]
["bitfinex","SOLUSD",1738208564856,21.11682369,239.09,239.03,8.06937768]
["bitfinex","SOLUSD",1738208565064,21.11682369,239.09,239.03,12.25287768]
["bitfinex","SOLUSD",1738208566233,21.11682369,239.09,239.03,8.06937768]
["bitfinex","SOLUSD",1738208566560,21.11682369,239.09,239.03,12.25287768]
["bitfinex","SOLUSD",1738208566936,21.11682369,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1738208567958,21.11682369,239.09,239.03,12.25287768]
["bitfinex","SOLUSD",1738208568164,21.11682369,239.09,239.04,12.25267768]
["bitfinex","SOLUSD",1738208572467,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208572674,21.11682369,239.09,239.06,8.06937768]
["bitfinex","SOLUSD",1738208572964,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208573970,21.11682369,239.09,239.05,12.25247768]
["bitfinex","SOLUSD",1738208574273,21.11682369,239.09,239.05,4.1831]
["bitfinex","SOLUSD",1738208575765,21.11682369,239.09,239.04,8.06937768]
["bitfinex","SOLUSD",1738208576067,21.11682369,239.09,239.04,12.25267768]
["bitfinex","SOLUSD",1738208576663,21.11682369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208576866,25.29932369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208578555,21.11682369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208578752,21.11682369,239.09,239.02,4.2467]
["bitfinex","SOLUSD",1738208579069,21.11682369,239.09,239.03,8.06937768]
["bitfinex","SOLUSD",1738208580555,21.11682369,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1738208581476,21.11682369,239.09,239.02,4.2466]
["bitfinex","SOLUSD",1738208585169,21.11682369,239.09,239.03,8.06937768]
["bitfinex","SOLUSD",1738208587281,21.11682369,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738208588080,21.11682369,239.09,239.03,8.06937768]
["bitfinex","SOLUSD",1738208589478,21.11682369,239.09,239.03,12.25287768]
["bitfinex","SOLUSD",1738208589981,21.11682369,239.09,239.04,23.902374]
["bitfinex","SOLUSD",1738208590183,21.11682369,239.09,239.03,12.25287768]
["bitfinex","SOLUSD",1738208590184,21.11682369,239.09,239.05,8.06937768]
["bitfinex","SOLUSD",1738208591985,21.11682369,239.09,239.06,4.183]
["bitfinex","SOLUSD",1738208593694,21.11682369,239.09,239.06,8.06937768]
["bitfinex","SOLUSD",1738208593990,21.11682369,239.09,239.08,8.06937768]
["bitfinex","SOLUSD",1738208594575,21.11682369,239.09,239.07,8.06937768]
["bitfinex","SOLUSD",1738208595792,21.11682369,239.09,239.06,8.06937768]
["bitfinex","SOLUSD",1738208595998,21.11682369,239.09,239.07,12.25217768]
["bitfinex","SOLUSD",1738208597702,21.11682369,239.09,239.07,4.1828]
["bitfinex","SOLUSD",1738208599999,21.11682369,239.09,239.07,8.06937768]
["bitfinex","SOLUSD",1738208600204,21.11682369,239.09,239.08,8.06937768]
["bitfinex","SOLUSD",1738208602093,21.11682369,239.09,239.08,12.25207768]
["bitfinex","SOLUSD",1738208603312,21.11682369,239.09,239.07,8.06937768]
["bitfinex","SOLUSD",1738208604506,21.11682369,239.09,239.08,4.1827]
["bitfinex","SOLUSD",1738208610137,1.82811342,239.19,239.08,11.9586]
["bitfinex","SOLUSD",1738208610295,13.20917289,239.27,239.08,11.9586]
["bitfinex","SOLUSD",1738208610296,7.44615465,239.4,239.35,1.0]
["bitfinex","SOLUSD",1738208610625,105.47331975,239.48,239.4,1.0]
["bitfinex","SOLUSD",1738208610809,104.07142833,239.48,239.46,8.06937768]
["bitfinex","SOLUSD",1738208611126,104.07142833,239.48,239.36,3.06]
["bitfinex","SOLUSD",1738208611127,29.88763515,239.48,239.35,8.06937768]
["bitfinex","SOLUSD",1738208611422,0.207,239.48,239.4,1.0]
["bitfinex","SOLUSD",1738208611606,0.207,239.48,239.44,1.0]
["bitfinex","SOLUSD",1738208611805,0.207,239.48,239.47,2.0]
["bitfinex","SOLUSD",1738208612204,0.207,239.48,239.47,6.30129]
["bitfinex","SOLUSD",1738208612516,0.207,239.48,239.47,18.73362169]
["bitfinex","SOLUSD",1738208612726,0.207,239.48,239.47,2.0]
["bitfinex","SOLUSD",1738208613111,0.207,239.48,239.45,2.0]
["bitfinex","SOLUSD",1738208613312,0.207,239.48,239.47,1.0]
["bitfinex","SOLUSD",1738208613513,0.207,239.48,239.45,2.0]
["bitfinex","SOLUSD",1738208613709,0.207,239.48,239.43,1.0]
["bitfinex","SOLUSD",1738208614026,0.207,239.48,239.38,2.0]
["bitfinex","SOLUSD",1738208614223,0.207,239.48,239.39,20.62570231]
["bitfinex","SOLUSD",1738208614534,0.207,239.48,239.41,20.17665812]
["bitfinex","SOLUSD",1738208614819,0.207,239.48,239.45,21.91798965]
["bitfinex","SOLUSD",1738208615024,0.207,239.48,239.45,20.91798965]
["bitfinex","SOLUSD",1738208615220,0.207,239.48,239.46,2.0]
["bitfinex","SOLUSD",1738208616323,0.207,239.48,239.46,10.46012586]
["bitfinex","SOLUSD",1738208616520,20.0,239.6,239.46,10.46012586]
["bitfinex","SOLUSD",1738208616713,20.0,239.6,239.48,1.0]
["bitfinex","SOLUSD",1738208617113,2.02457322,239.59,239.48,1.0]
["bitfinex","SOLUSD",1738208617428,11.31030551,239.57,239.47,8.46012586]
["bitfinex","SOLUSD",1738208617609,11.31030551,239.57,239.48,1.0]
["bitfinex","SOLUSD",1738208617813,23.1,239.61,239.48,1.0]
["bitfinex","SOLUSD",1738208618333,0.12549,239.63,239.5,20.48517285]
["bitfinex","SOLUSD",1738208618530,82.94498234,239.73,239.5,1.0]
["bitfinex","SOLUSD",1738208618832,0.12549,239.66,239.51,1.0]
["bitfinex","SOLUSD",1738208619206,3.1,239.7,239.52,0.16692489]
["bitfinex","SOLUSD",1738208619402,1.702772,239.71,239.49,47.14462873]
["bitfinex","SOLUSD",1738208619621,8.1442,239.7,239.52,8.46012586]
["bitfinex","SOLUSD",1738208619834,0.12549,239.69,239.52,8.46012586]
["bitfinex","SOLUSD",1738208620028,30.12549,239.69,239.52,8.46012586]
["bitfinex","SOLUSD",1738208620231,0.12549,239.67,239.49,37.68450287]
["bitfinex","SOLUSD",1738208620439,20.0,239.65,239.49,37.68450287]
["bitfinex","SOLUSD",1738208620733,24.027864,239.64,239.58,16.8836129]
["bitfinex","SOLUSD",1738208621035,20.0,239.61,239.53,2.80379074]
["bitfinex","SOLUSD",1738208621533,10.4305,239.68,239.53,2.80379074]
["bitfinex","SOLUSD",1738208621704,14.6039,239.66,239.53,2.80379074]
["bitfinex","SOLUSD",1738208621908,0.25098,239.65,239.53,2.80379074]
["bitfinex","SOLUSD",1738208622116,20.0,239.59,239.53,2.80379074]
["bitfinex","SOLUSD",1738208622429,23.902374,239.58,239.53,2.80379074]
["bitfinex","SOLUSD",1738208622636,20.0,239.55,239.43,6.2045]
["bitfinex","SOLUSD",1738208622815,20.0,239.55,239.41,1.0]
["bitfinex","SOLUSD",1738208623012,23.902374,239.54,239.38,4.1]
["bitfinex","SOLUSD",1738208623329,20.0,239.51,239.38,1.0]
["bitfinex","SOLUSD",1738208623517,3.4376,239.58,239.38,1.0]
["bitfinex","SOLUSD",1738208623723,3.4376,239.58,239.36,1.0]
["bitfinex","SOLUSD",1738208623724,0.12549,239.53,239.36,1.0]
["bitfinex","SOLUSD",1738208624133,0.12549,239.53,239.38,1.0]
["bitfinex","SOLUSD",1738208624824,20.0,239.49,239.34,2.0]
["bitfinex","SOLUSD",1738208625020,23.776884,239.48,239.36,1.0]
["bitfinex","SOLUSD",1738208625227,23.776884,239.48,239.38,0.063]
["bitfinex","SOLUSD",1738208625429,23.776884,239.44,239.38,0.063]
["bitfinex","SOLUSD",1738208625820,20.0,239.45,239.38,0.063]
["bitfinex","SOLUSD",1738208625821,23.776884,239.42,239.38,0.063]
["bitfinex","SOLUSD",1738208626030,4.1765,239.43,239.38,0.063]
["bitfinex","SOLUSD",1738208627145,14.6119,239.53,239.39,1.0]
["bitfinex","SOLUSD",1738208627318,23.776884,239.52,239.41,1.0]
["bitfinex","SOLUSD",1738208627829,14.6119,239.53,239.39,1.0]
["bitfinex","SOLUSD",1738208628036,14.6119,239.53,239.41,1.0]
["bitfinex","SOLUSD",1738208628236,14.6119,239.53,239.4,1.0]
["bitfinex","SOLUSD",1738208628445,0.12549,239.52,239.4,1.0]
["bitfinex","SOLUSD",1738208628848,4.1751,239.51,239.42,1.0]
["bitfinex","SOLUSD",1738208629042,12.57293338,239.43,239.42,1.0]
["bitfinex","SOLUSD",1738208629244,12.57293338,239.43,239.4,1.0]
["bitfinex","SOLUSD",1738208629450,12.57293338,239.41,239.4,1.0]
["bitfinex","SOLUSD",1738208631454,12.57293338,239.41,239.4,2.0]
["bitfinex","SOLUSD",1738208631750,12.57293338,239.41,239.4,1.0]
["bitfinex","SOLUSD",1738208634246,12.57293338,239.41,239.4,2.0]
["bitfinex","SOLUSD",1738208634442,12.57293338,239.43,239.41,1.0]
["bitfinex","SOLUSD",1738208634645,12.57293338,239.43,239.42,1.0]
["bitfinex","SOLUSD",1738208634864,12.57293338,239.43,239.4,1.0]
["bitfinex","SOLUSD",1738208635030,12.57293338,239.41,239.4,1.0]
["bitfinex","SOLUSD",1738208635552,12.57293338,239.42,239.4,1.0]
["bitfinex","SOLUSD",1738208635737,12.57293338,239.42,239.41,1.0]
["bitfinex","SOLUSD",1738208636048,12.57293338,239.43,239.41,1.0]
["bitfinex","SOLUSD",1738208636234,12.57293338,239.43,239.4,1.0]
["bitfinex","SOLUSD",1738208636235,12.57293338,239.44,239.43,1.0]
["bitfinex","SOLUSD",1738208636727,12.57293338,239.44,239.42,1.0]
["bitfinex","SOLUSD",1738208636928,12.57293338,239.43,239.42,1.0]
["bitfinex","SOLUSD",1738208639231,12.57293338,239.42,239.41,0.82089702]
["bitfinex","SOLUSD",1738208641237,12.57293338,239.45,239.41,4.99779702]
["bitfinex","SOLUSD",1738208641538,12.57293338,239.45,239.44,0.82089702]
["bitfinex","SOLUSD",1738208641966,12.57293338,239.5,239.46,0.82089702]
["bitfinex","SOLUSD",1738208642134,12.57293338,239.5,239.48,0.82089702]
["bitfinex","SOLUSD",1738208642466,12.57293338,239.49,239.48,0.82089702]
["bitfinex","SOLUSD",1738208644161,12.57293338,239.52,239.5,0.82089702]
["bitfinex","SOLUSD",1738208644361,12.57293338,239.51,239.5,0.82089702]
["bitfinex","SOLUSD",1738208646355,0.03,239.53,239.5,0.82089702]
["bitfinex","SOLUSD",1738208646356,12.57293338,239.52,239.5,0.82089702]
["bitfinex","SOLUSD",1738208646555,12.57293338,239.51,239.5,0.82089702]
["bitfinex","SOLUSD",1738208646748,12.57293338,239.51,239.48,0.82089702]
["bitfinex","SOLUSD",1738208646944,12.57293338,239.49,239.46,1.6472]
["bitfinex","SOLUSD",1738208647149,12.57293338,239.47,239.46,1.6472]
["bitfinex","SOLUSD",1738208647662,12.57293338,239.49,239.46,1.6472]
["bitfinex","SOLUSD",1738208648047,12.57293338,239.49,239.48,0.82089702]
["bitfinex","SOLUSD",1738208648249,12.57293338,239.49,239.46,2.46809702]
["bitfinex","SOLUSD",1738208648447,12.57293338,239.47,239.46,2.46809702]
["bitfinex","SOLUSD",1738208648647,12.57293338,239.47,239.43,6.5861]
["bitfinex","SOLUSD",1738208648871,12.57293338,239.44,239.43,6.5861]
["bitfinex","SOLUSD",1738208649743,12.57293338,239.45,239.44,0.82089702]
["bitfinex","SOLUSD",1738208650468,12.57293338,239.45,239.4,1.596]
["bitfinex","SOLUSD",1738208650469,12.57293338,239.45,239.42,0.82089702]
["bitfinex","SOLUSD",1738208650659,12.57293338,239.43,239.42,0.82089702]
["bitfinex","SOLUSD",1738208650864,12.57293338,239.52,239.42,0.82089702]
["bitfinex","SOLUSD",1738208650865,12.57293338,239.44,239.42,0.82089702]
["bitfinex","SOLUSD",1738208651248,12.57293338,239.45,239.42,0.82089702]
["bitfinex","SOLUSD",1738208652555,4.2054,239.5,239.44,0.82089702]
["bitfinex","SOLUSD",1738208652851,12.57293338,239.45,239.44,0.82089702]
["bitfinex","SOLUSD",1738208653075,12.57293338,239.45,239.42,0.82089702]
["bitfinex","SOLUSD",1738208653246,4.2054,239.5,239.41,0.063]
["bitfinex","SOLUSD",1738208653648,12.57293338,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738208654148,29.32256676,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738208654459,16.74963338,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738208654662,12.57293338,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738208655042,29.32256676,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738208655258,29.32256676,239.42,239.38,0.063]
["bitfinex","SOLUSD",1738208655460,12.57293338,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208656249,16.75013338,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208656473,12.57293338,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208674789,8.05077778,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208687483,12.22797778,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208688693,8.05077778,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208691198,8.05077778,239.4,239.38,0.063]
["bitfinex","SOLUSD",1738208691704,8.08077778,239.41,239.39,0.82089702]
["bitfinex","SOLUSD",1738208691885,0.03,239.41,239.39,0.82089702]
["bitfinex","SOLUSD",1738208693213,0.03,239.41,239.4,2.46081895]
["bitfinex","SOLUSD",1738208694711,0.03,239.41,239.39,0.82089702]
["bitfinex","SOLUSD",1738208695207,0.03,239.41,239.39,4.99809702]
["bitfinex","SOLUSD",1738208697011,0.03,239.41,239.39,0.82089702]
["bitfinex","SOLUSD",1738208697387,0.03,239.41,239.4,2.46290386]
["bitfinex","SOLUSD",1738208700705,0.03,239.41,239.4,10.63917164]
["bitfinex","SOLUSD",1738208700908,0.03,239.41,239.4,13.55917164]
["bitfinex","SOLUSD",1738208701401,0.03,239.41,239.4,5.50839386]
["bitfinex","SOLUSD",1738208701603,0.03,239.41,239.4,5.38290386]
["bitfinex","SOLUSD",1738208701801,8.08077778,239.41,239.4,5.38290386]
["bitfinex","SOLUSD",1738208702306,0.03,239.41,239.4,2.46290386]
["bitfinex","SOLUSD",1738208702508,8.08077778,239.41,239.4,2.46290386]
["bitfinex","SOLUSD",1738208702705,0.03,239.41,239.4,2.46290386]
["bitfinex","SOLUSD",1738208704011,8.08077778,239.41,239.4,2.46290386]
["bitfinex","SOLUSD",1738208705118,8.08077778,239.41,239.4,3.28380088]
["bitfinex","SOLUSD",1738208705901,8.08077778,239.41,239.4,0.82089702]
["bitfinex","SOLUSD",1738208706407,0.03,239.41,239.4,0.82089702]
["bitfinex","SOLUSD",1738208709718,0.03,239.41,239.4,0.94638702]
["bitfinex","SOLUSD",1738208710220,0.03,239.5,239.49,0.82089702]
["bitfinex","SOLUSD",1738208710515,12.25617778,239.5,239.45,0.82089702]
["bitfinex","SOLUSD",1738208710692,8.05077778,239.46,239.41,0.82089702]
["bitfinex","SOLUSD",1738208711017,4.2054,239.5,239.41,0.82089702]
["bitfinex","SOLUSD",1738208711018,8.05077778,239.42,239.41,0.82089702]
["bitfinex","SOLUSD",1738208711399,8.05077778,239.42,239.38,0.063]
["bitfinex","SOLUSD",1738208711712,8.05077778,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208715809,8.05077778,239.4,239.38,0.063]
["bitfinex","SOLUSD",1738208716007,8.05077778,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208716715,8.05077778,239.4,239.38,0.063]
["bitfinex","SOLUSD",1738208716915,0.03,239.41,239.39,0.82089702]
["bitfinex","SOLUSD",1738208717413,8.08077778,239.41,239.39,0.82089702]
["bitfinex","SOLUSD",1738208717610,8.05077778,239.4,239.39,0.82089702]
["bitfinex","SOLUSD",1738208723537,4.1772,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738208723829,8.05077778,239.31,239.28,0.82089702]
["bitfinex","SOLUSD",1738208724015,14.6204,239.39,239.24,6.4852]
["bitfinex","SOLUSD",1738208724016,8.05077778,239.29,239.26,0.82089702]
["bitfinex","SOLUSD",1738208724328,8.05077778,239.27,239.26,0.82089702]
["bitfinex","SOLUSD",1738208724924,8.05077778,239.27,239.22,0.82089702]
["bitfinex","SOLUSD",1738208725128,8.05077778,239.23,239.22,0.82089702]
["bitfinex","SOLUSD",1738208725527,8.05077778,239.23,239.2,0.82089702]
["bitfinex","SOLUSD",1738208725729,4.1798,239.25,239.19,0.063]
["bitfinex","SOLUSD",1738208725730,8.05077778,239.21,239.19,0.063]
["bitfinex","SOLUSD",1738208725927,8.05077778,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738208726606,12.60010313,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738208728421,12.60010313,239.21,239.19,0.88389702]
["bitfinex","SOLUSD",1738208728724,12.60010313,239.2,239.19,0.88389702]
["bitfinex","SOLUSD",1738208729534,12.60010313,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738208729830,12.60010313,239.2,239.17,0.88389702]
["bitfinex","SOLUSD",1738208729831,25.20020626,239.2,239.17,0.063]
["bitfinex","SOLUSD",1738208730032,25.20020626,239.18,239.09,0.82089702]
["bitfinex","SOLUSD",1738208730208,12.60010313,239.1,239.09,0.82089702]
["bitfinex","SOLUSD",1738208731238,12.60010313,239.1,239.09,5.00339702]
["bitfinex","SOLUSD",1738208732118,12.60010313,239.1,239.09,0.82089702]
["bitfinex","SOLUSD",1738208732817,12.60010313,239.1,239.07,0.82089702]
["bitfinex","SOLUSD",1738208733015,12.60010313,239.08,239.07,0.82089702]
["bitfinex","SOLUSD",1738208734019,12.60010313,239.09,239.07,5.00369702]
["bitfinex","SOLUSD",1738208735539,12.60010313,239.08,239.07,0.82089702]
["bitfinex","SOLUSD",1738208736040,12.60010313,239.16,239.11,0.82089702]
["bitfinex","SOLUSD",1738208736251,12.60010313,239.12,239.11,0.82089702]
["bitfinex","SOLUSD",1738208740150,16.78210313,239.12,239.07,0.82089702]
["bitfinex","SOLUSD",1738208740354,12.60010313,239.08,239.07,0.82089702]
["bitfinex","SOLUSD",1738208741752,12.60010313,239.09,239.07,0.94638702]
["bitfinex","SOLUSD",1738208742340,12.60010313,239.09,239.07,5.12918702]
["bitfinex","SOLUSD",1738208742753,12.60010313,239.08,239.07,5.12918702]
["bitfinex","SOLUSD",1738208743361,12.60010313,239.08,239.07,0.82089702]
["bitfinex","SOLUSD",1738208746345,12.60010313,239.09,239.07,5.12918702]
["bitfinex","SOLUSD",1738208746546,10.4518,239.2,239.13,0.82089702]
["bitfinex","SOLUSD",1738208746547,8.06507078,239.15,239.13,0.82089702]
["bitfinex","SOLUSD",1738208746751,8.06507078,239.14,239.13,0.82089702]
["bitfinex","SOLUSD",1738208747852,8.06507078,239.14,239.11,0.82089702]
["bitfinex","SOLUSD",1738208748045,8.06507078,239.12,239.09,0.82089702]
["bitfinex","SOLUSD",1738208748243,8.06507078,239.11,239.1,0.82089702]
["bitfinex","SOLUSD",1738208748460,8.06507078,239.12,239.1,0.82089702]
["bitfinex","SOLUSD",1738208748664,8.06507078,239.11,239.1,0.82089702]
["bitfinex","SOLUSD",1738208748966,8.06507078,239.12,239.1,0.82089702]
["bitfinex","SOLUSD",1738208749362,8.06507078,239.11,239.1,0.82089702]
["bitfinex","SOLUSD",1738208749745,8.06507078,239.11,239.08,0.82089702]
["bitfinex","SOLUSD",1738208749940,8.06507078,239.09,239.08,0.82089702]
["bitfinex","SOLUSD",1738208750362,8.06507078,239.1,239.08,0.82089702]
["bitfinex","SOLUSD",1738208752858,8.06507078,239.09,239.08,0.82089702]
["bitfinex","SOLUSD",1738208754176,8.06507078,239.12,239.1,0.82089702]
["bitfinex","SOLUSD",1738208754960,0.03,239.14,239.12,0.82089702]
["bitfinex","SOLUSD",1738208755388,8.06507078,239.13,239.12,0.82089702]
["bitfinex","SOLUSD",1738208756266,8.09507078,239.14,239.12,0.82089702]
["bitfinex","SOLUSD",1738208756467,8.06507078,239.13,239.1,0.82089702]
["bitfinex","SOLUSD",1738208756668,8.06507078,239.11,239.08,0.82089702]
["bitfinex","SOLUSD",1738208756964,8.06507078,239.1,239.08,0.82089702]
["bitfinex","SOLUSD",1738208758888,8.06507078,239.09,239.08,0.82089702]
["bitfinex","SOLUSD",1738208759576,8.06507078,239.1,239.08,0.82089702]
["bitfinex","SOLUSD",1738208759785,8.06507078,239.11,239.08,0.82089702]
["bitfinex","SOLUSD",1738208760290,8.06507078,239.12,239.1,0.82089702]
["bitfinex","SOLUSD",1738208760668,0.03,239.14,239.13,0.12549]
["bitfinex","SOLUSD",1738208760872,0.03,239.14,239.13,23.902374]
["bitfinex","SOLUSD",1738208761080,0.03,239.14,239.13,25.492074]
["bitfinex","SOLUSD",1738208761270,0.03,239.14,239.13,33.68263478]
["bitfinex","SOLUSD",1738208761769,0.03,239.14,239.13,25.492074]
["bitfinex","SOLUSD",1738208762667,0.03,239.14,239.13,1.71519]
["bitfinex","SOLUSD",1738208764194,8.09507078,239.14,239.12,3.76089702]
["bitfinex","SOLUSD",1738208765088,8.06507078,239.13,239.12,3.88638702]
["bitfinex","SOLUSD",1738208765793,8.09507078,239.14,239.12,3.88638702]
["bitfinex","SOLUSD",1738208765986,8.06507078,239.13,239.12,3.88638702]
["bitfinex","SOLUSD",1738208766387,0.03,239.14,239.12,3.88638702]
["bitfinex","SOLUSD",1738208766695,8.06507078,239.13,239.1,0.82089702]
["bitfinex","SOLUSD",1738208766878,8.06507078,239.11,239.1,0.82089702]
["bitfinex","SOLUSD",1738208768693,8.09507078,239.14,239.1,0.94638702]
["bitfinex","SOLUSD",1738208768903,0.03,239.14,239.13,0.82089702]
["bitfinex","SOLUSD",1738208769287,0.03,239.14,239.13,0.94638702]
["bitfinex","SOLUSD",1738208770379,8.09507078,239.14,239.13,0.82089702]
["bitfinex","SOLUSD",1738208772999,0.03,239.14,239.13,0.94638702]
["bitfinex","SOLUSD",1738208773300,0.03,239.14,239.13,1.00938702]
["bitfinex","SOLUSD",1738208774707,8.09507078,239.14,239.13,0.88389702]
["bitfinex","SOLUSD",1738208776310,0.03,239.14,239.13,0.88389702]
["bitfinex","SOLUSD",1738208779025,8.09507078,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738208779191,8.09507078,239.14,239.13,0.88389702]
["bitfinex","SOLUSD",1738208780501,8.09507078,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738208782311,8.09507078,239.14,239.13,0.88389702]
["bitfinex","SOLUSD",1738208782822,0.0001,239.14,239.13,50.34454102]
["bitfinex","SOLUSD",1738208783000,14.54473214,239.25,239.23,0.82089702]
["bitfinex","SOLUSD",1738208783200,8.06507078,239.24,239.23,0.82089702]
["bitfinex","SOLUSD",1738208783516,8.06507078,239.24,239.21,0.82089702]
["bitfinex","SOLUSD",1738208783727,8.06507078,239.22,239.21,0.82089702]
["bitfinex","SOLUSD",1738208783905,8.06507078,239.22,239.18,0.82089702]
["bitfinex","SOLUSD",1738208784105,8.06507078,239.19,239.18,0.82089702]
["bitfinex","SOLUSD",1738208784314,8.06507078,239.19,239.16,0.82089702]
["bitfinex","SOLUSD",1738208784633,8.06507078,239.17,239.13,0.88389702]
["bitfinex","SOLUSD",1738208784801,8.06507078,239.14,239.13,0.88389702]
["bitfinex","SOLUSD",1738208784995,8.06507078,239.14,239.08,1.5409]
["bitfinex","SOLUSD",1738208785215,8.06507078,239.11,239.08,1.5409]
["bitfinex","SOLUSD",1738208785624,8.06507078,239.12,239.08,1.5409]
["bitfinex","SOLUSD",1738208786194,8.06507078,239.13,239.08,1.5409]
["bitfinex","SOLUSD",1738208787726,8.06507078,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1738208788730,8.06507078,239.13,239.09,4.30789]
["bitfinex","SOLUSD",1738208790127,8.09507078,239.14,239.09,4.30789]
["bitfinex","SOLUSD",1738208790326,8.06507078,239.13,239.09,4.30789]
["bitfinex","SOLUSD",1738208791509,8.06507078,239.11,239.08,1.5409]
["bitfinex","SOLUSD",1738208792032,0.03,239.14,239.08,1.5409]
["bitfinex","SOLUSD",1738208792033,8.06507078,239.12,239.09,0.12549]
["bitfinex","SOLUSD",1738208793241,8.06507078,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1738208795038,8.06507078,239.12,239.09,0.12549]
["bitfinex","SOLUSD",1738208795238,8.06507078,239.13,239.09,0.12549]
["bitfinex","SOLUSD",1738208796034,8.06507078,239.13,239.09,4.30789]
["bitfinex","SOLUSD",1738208797137,8.06507078,239.13,239.09,4.37089]
["bitfinex","SOLUSD",1738208798216,8.06507078,239.13,239.09,0.063]
["bitfinex","SOLUSD",1738208800750,8.06507078,239.1,239.09,0.063]
["bitfinex","SOLUSD",1738208801450,8.06507078,239.11,239.09,0.063]
["bitfinex","SOLUSD",1738208803649,8.06507078,239.1,239.09,0.063]
["bitfinex","SOLUSD",1738208808736,8.06507078,239.13,239.09,4.2454]
["bitfinex","SOLUSD",1738208810034,8.09507078,239.14,239.09,4.2454]
["bitfinex","SOLUSD",1738208810538,8.06507078,239.11,239.09,0.063]
["bitfinex","SOLUSD",1738208810847,8.06507078,239.1,239.09,0.063]
["bitfinex","SOLUSD",1738208816447,8.06507078,239.11,239.09,4.2454]
["bitfinex","SOLUSD",1738208816648,0.03,239.14,239.09,4.2454]
["bitfinex","SOLUSD",1738208816649,8.06507078,239.13,239.09,4.2454]
["bitfinex","SOLUSD",1738208817259,0.0001,239.14,239.13,23.902374]
["bitfinex","SOLUSD",1738208817442,0.0001,239.14,239.13,31.96744478]
["bitfinex","SOLUSD",1738208818265,0.0001,239.14,239.13,35.01293478]
["bitfinex","SOLUSD",1738208818555,0.0001,239.14,239.13,39.19473478]
["bitfinex","SOLUSD",1738208819567,0.0001,239.14,239.13,7.22729]
["bitfinex","SOLUSD",1738208820054,0.0001,239.14,239.13,15.29236078]
["bitfinex","SOLUSD",1738208820254,0.0001,239.14,239.13,39.06924478]
["bitfinex","SOLUSD",1738208820934,0.0001,239.14,239.13,31.004174]
["bitfinex","SOLUSD",1738208821430,0.0001,239.14,239.13,7.22729]
["bitfinex","SOLUSD",1738208824665,0.0001,239.14,239.13,39.06924478]
["bitfinex","SOLUSD",1738208824857,8.06507078,239.25,239.14,0.12549]
["bitfinex","SOLUSD",1738208825157,8.06507078,239.25,239.2,23.902374]
["bitfinex","SOLUSD",1738208825529,12.95932273,239.34,239.24,8.06507078]
["bitfinex","SOLUSD",1738208825737,12.95932273,239.34,239.31,31.84195478]
["bitfinex","SOLUSD",1738208826157,12.95932273,239.34,239.31,8.06507078]
["bitfinex","SOLUSD",1738208826484,12.95932273,239.34,239.3,2.92]
["bitfinex","SOLUSD",1738208826763,12.95932273,239.34,239.3,12.24387078]
["bitfinex","SOLUSD",1738208827055,12.95932273,239.34,239.3,2.92]
["bitfinex","SOLUSD",1738208827269,8.06507078,239.31,239.3,2.92]
["bitfinex","SOLUSD",1738208828564,8.06507078,239.31,239.21,2.92]
["bitfinex","SOLUSD",1738208828737,8.06507078,239.25,239.21,2.92]
["bitfinex","SOLUSD",1738208829461,8.06507078,239.3,239.23,8.06507078]
["bitfinex","SOLUSD",1738208829646,8.06507078,239.31,239.24,8.06507078]
["bitfinex","SOLUSD",1738208829837,8.06507078,239.31,239.25,8.06507078]
["bitfinex","SOLUSD",1738208830853,8.06507078,239.3,239.23,12.24497078]
["bitfinex","SOLUSD",1738208832168,8.06507078,239.31,239.24,8.06507078]
["bitfinex","SOLUSD",1738208833169,8.09507078,239.31,239.24,8.06507078]
["bitfinex","SOLUSD",1738208833355,8.09507078,239.31,239.24,12.24487078]
["bitfinex","SOLUSD",1738208834365,0.03,239.31,239.22,27.956984]
["bitfinex","SOLUSD",1738208834660,8.06507078,239.26,239.22,20.0]
["bitfinex","SOLUSD",1738208834969,8.06507078,239.26,239.21,2.92]
["bitfinex","SOLUSD",1738208835147,8.06507078,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1738208835348,8.06507078,239.25,239.2,1.632]
["bitfinex","SOLUSD",1738208835549,8.06507078,239.24,239.21,2.92]
["bitfinex","SOLUSD",1738208835775,8.06507078,239.22,239.19,6.5061]
["bitfinex","SOLUSD",1738208835979,8.06507078,239.2,239.16,2.92]
["bitfinex","SOLUSD",1738208836568,8.06507078,239.17,239.14,1.5338]
["bitfinex","SOLUSD",1738208836774,8.06507078,239.17,239.16,2.92]
["bitfinex","SOLUSD",1738208837147,8.06507078,239.18,239.16,2.92]
["bitfinex","SOLUSD",1738208837872,8.06507078,239.17,239.14,2.92]
["bitfinex","SOLUSD",1738208838567,8.06507078,239.17,239.13,9.6346]
["bitfinex","SOLUSD",1738208838768,8.06507078,239.18,239.13,9.6346]
["bitfinex","SOLUSD",1738208838960,8.06507078,239.17,239.13,9.6346]
["bitfinex","SOLUSD",1738208839355,8.06507078,239.19,239.13,13.8163]
["bitfinex","SOLUSD",1738208839559,8.06507078,239.2,239.14,8.06507078]
["bitfinex","SOLUSD",1738208839742,8.06507078,239.19,239.13,13.8163]
["bitfinex","SOLUSD",1738208840146,8.06507078,239.18,239.13,13.8163]
["bitfinex","SOLUSD",1738208840347,8.06507078,239.18,239.13,9.6346]
["bitfinex","SOLUSD",1738208840578,8.06507078,239.17,239.13,9.6346]
["bitfinex","SOLUSD",1738208841459,8.06507078,239.17,239.13,2.983]
["bitfinex","SOLUSD",1738208841774,8.06507078,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738208842083,4.1791,239.29,239.18,20.0]
["bitfinex","SOLUSD",1738208842274,0.03,239.31,239.25,8.06507078]
["bitfinex","SOLUSD",1738208842466,0.03,239.31,239.27,8.06507078]
["bitfinex","SOLUSD",1738208842774,0.03,239.31,239.27,12.58046656]
["bitfinex","SOLUSD",1738208843156,0.03,239.31,239.3,12.58046656]
["bitfinex","SOLUSD",1738208843548,0.03,239.31,239.29,4.1789]
["bitfinex","SOLUSD",1738208843751,0.03,239.31,239.25,4.1797]
["bitfinex","SOLUSD",1738208844074,12.61046656,239.31,239.25,4.1797]
["bitfinex","SOLUSD",1738208844281,12.58046656,239.26,239.17,12.58046656]
["bitfinex","SOLUSD",1738208844581,12.58046656,239.28,239.19,12.58046656]
["bitfinex","SOLUSD",1738208845382,12.58046656,239.26,239.19,16.76116656]
["bitfinex","SOLUSD",1738208845578,12.58046656,239.22,239.15,12.58046656]
["bitfinex","SOLUSD",1738208845779,12.58046656,239.2,239.13,12.64346656]
["bitfinex","SOLUSD",1738208846086,12.58046656,239.18,239.13,0.063]
["bitfinex","SOLUSD",1738208846464,12.58046656,239.2,239.13,0.063]
["bitfinex","SOLUSD",1738208846666,12.58046656,239.2,239.13,4.2447]
["bitfinex","SOLUSD",1738208847061,23.776884,239.27,239.13,0.063]
["bitfinex","SOLUSD",1738208847261,12.58046656,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738208847668,12.58046656,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738208848387,12.58046656,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738208848682,12.58046656,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738208849457,12.58046656,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738208850153,12.58046656,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738208850565,12.58046656,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738208851571,12.58046656,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738208851965,12.58046656,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738208852183,12.58046656,239.18,239.13,0.063]
["bitfinex","SOLUSD",1738208852507,12.58046656,239.19,239.13,4.2447]
["bitfinex","SOLUSD",1738208852662,12.58046656,239.18,239.13,4.2447]
["bitfinex","SOLUSD",1738208852858,12.58046656,239.17,239.13,4.2447]
["bitfinex","SOLUSD",1738208853881,12.58046656,239.19,239.13,4.2447]
["bitfinex","SOLUSD",1738208854068,12.58046656,239.2,239.13,4.2447]
["bitfinex","SOLUSD",1738208854589,12.58046656,239.2,239.13,16.82516656]
["bitfinex","SOLUSD",1738208854793,12.58046656,239.24,239.16,14.09746656]
["bitfinex","SOLUSD",1738208854978,12.58046656,239.25,239.18,12.58046656]
["bitfinex","SOLUSD",1738208855176,12.58046656,239.27,239.18,12.58046656]
["bitfinex","SOLUSD",1738208855383,12.58046656,239.25,239.18,12.58046656]
["bitfinex","SOLUSD",1738208855893,12.58046656,239.25,239.18,16.76126656]
["bitfinex","SOLUSD",1738208856062,12.58046656,239.27,239.18,16.76126656]
["bitfinex","SOLUSD",1738208856259,12.58046656,239.25,239.18,16.76126656]
["bitfinex","SOLUSD",1738208857498,12.58046656,239.25,239.18,4.1808]
["bitfinex","SOLUSD",1738208858594,12.58046656,239.23,239.18,4.1808]
["bitfinex","SOLUSD",1738208860100,12.61046656,239.25,239.18,16.76126656]
["bitfinex","SOLUSD",1738208860408,0.03,239.25,239.22,12.58046656]
["bitfinex","SOLUSD",1738208860597,0.03,239.25,239.21,20.0]
["bitfinex","SOLUSD",1738208860979,0.03,239.25,239.24,12.70595656]
["bitfinex","SOLUSD",1738208861168,0.03,239.31,239.3,20.0]
["bitfinex","SOLUSD",1738208861370,0.03,239.37,239.3,20.0]
["bitfinex","SOLUSD",1738208861371,0.03,239.37,239.3,35.68046656]
["bitfinex","SOLUSD",1738208861566,0.03,239.37,239.34,12.58046656]
["bitfinex","SOLUSD",1738208861771,0.03,239.37,239.33,12.58046656]
["bitfinex","SOLUSD",1738208861967,0.03,239.37,239.34,12.58046656]
["bitfinex","SOLUSD",1738208862202,0.03,239.37,239.33,12.58046656]
["bitfinex","SOLUSD",1738208862496,0.03,239.37,239.31,16.75906656]
["bitfinex","SOLUSD",1738208862698,12.58046656,239.35,239.3,3.1]
["bitfinex","SOLUSD",1738208862877,12.58046656,239.35,239.3,7.2788]
["bitfinex","SOLUSD",1738208863074,12.58046656,239.36,239.3,7.2788]
["bitfinex","SOLUSD",1738208863498,12.58046656,239.35,239.3,7.2788]
["bitfinex","SOLUSD",1738208863675,12.58046656,239.36,239.3,7.2788]
["bitfinex","SOLUSD",1738208863897,12.58046656,239.35,239.3,7.2788]
["bitfinex","SOLUSD",1738208864413,12.58046656,239.35,239.3,3.1]
["bitfinex","SOLUSD",1738208865010,12.58046656,239.31,239.3,3.1]
["bitfinex","SOLUSD",1738208867008,12.58046656,239.31,239.24,1.6208]
["bitfinex","SOLUSD",1738208867198,12.58046656,239.26,239.24,1.6208]
["bitfinex","SOLUSD",1738208867796,12.58046656,239.27,239.24,5.8006]
["bitfinex","SOLUSD",1738208868088,12.58046656,239.29,239.24,5.8006]
["bitfinex","SOLUSD",1738208868283,12.58046656,239.3,239.24,5.8006]
["bitfinex","SOLUSD",1738208868909,12.58046656,239.35,239.27,12.58046656]
["bitfinex","SOLUSD",1738208869305,12.58046656,239.36,239.29,12.58046656]
["bitfinex","SOLUSD",1738208869502,12.61046656,239.37,239.3,12.58046656]
["bitfinex","SOLUSD",1738208869696,0.03,239.37,239.3,12.58046656]
["bitfinex","SOLUSD",1738208869899,0.03,239.37,239.31,6.2625]
["bitfinex","SOLUSD",1738208870110,0.03,239.37,239.32,4.1785]
["bitfinex","SOLUSD",1738208870417,0.03,239.37,239.36,14.19996656]
["bitfinex","SOLUSD",1738208870591,0.03,239.41,239.36,14.19996656]
["bitfinex","SOLUSD",1738208870914,0.03,239.41,239.4,12.58046656]
["bitfinex","SOLUSD",1738208871899,0.03,239.41,239.36,34.19996656]
["bitfinex","SOLUSD",1738208872209,12.58046656,239.39,239.36,1.6195]
["bitfinex","SOLUSD",1738208872512,12.61046656,239.41,239.36,1.6195]
["bitfinex","SOLUSD",1738208872713,20.14645606,239.41,239.36,1.6195]
["bitfinex","SOLUSD",1738208872918,20.11645606,239.39,239.36,1.6195]
["bitfinex","SOLUSD",1738208873521,20.11645606,239.4,239.36,1.6195]
["bitfinex","SOLUSD",1738208873816,20.14645606,239.41,239.36,1.6195]
["bitfinex","SOLUSD",1738208874130,0.03,239.41,239.36,25.91365606]
["bitfinex","SOLUSD",1738208875214,0.03,239.41,239.39,40.11645606]
["bitfinex","SOLUSD",1738208875791,0.03,239.41,239.39,20.0]
["bitfinex","SOLUSD",1738208875995,0.03,239.41,239.38,4.1773]
["bitfinex","SOLUSD",1738208876313,0.03,239.41,239.38,24.29375606]
["bitfinex","SOLUSD",1738208876815,0.03,239.41,239.4,20.0]
["bitfinex","SOLUSD",1738208877033,0.03,239.41,239.4,40.11645606]
["bitfinex","SOLUSD",1738208877614,0.03,239.41,239.4,64.14432006]
["bitfinex","SOLUSD",1738208877820,0.03,239.41,239.4,64.39530006]
["bitfinex","SOLUSD",1738208878116,0.03,239.41,239.4,68.57240006]
["bitfinex","SOLUSD",1738208878315,0.03,239.41,239.4,44.29355606]
["bitfinex","SOLUSD",1738208879903,0.03,239.41,239.4,24.1771]
["bitfinex","SOLUSD",1738208880128,0.03,239.41,239.4,4.1771]
["bitfinex","SOLUSD",1738208880627,0.03,239.41,239.4,44.29355606]
["bitfinex","SOLUSD",1738208880795,0.03,239.41,239.4,68.57240006]
["bitfinex","SOLUSD",1738208881299,0.03,239.41,239.4,4.1771]
["bitfinex","SOLUSD",1738208882127,0.03,239.41,239.38,20.11645606]
["bitfinex","SOLUSD",1738208882309,0.03,239.41,239.39,3.1]
["bitfinex","SOLUSD",1738208882542,0.03,239.41,239.4,20.11645606]
["bitfinex","SOLUSD",1738208882822,0.03,239.41,239.4,48.32142006]
["bitfinex","SOLUSD",1738208883129,20.11645606,239.54,239.43,6.5633]
["bitfinex","SOLUSD",1738208883306,20.11645606,239.54,239.46,20.11645606]
["bitfinex","SOLUSD",1738208883709,0.03,239.55,239.51,20.11645606]
["bitfinex","SOLUSD",1738208883908,0.03,239.55,239.49,20.11645606]
["bitfinex","SOLUSD",1738208884522,20.14645606,239.55,239.48,21.66815606]
["bitfinex","SOLUSD",1738208884716,0.03,239.55,239.49,20.11645606]
["bitfinex","SOLUSD",1738208884918,0.03,239.55,239.48,1.5517]
["bitfinex","SOLUSD",1738208885101,20.11645606,239.54,239.48,5.7272]
["bitfinex","SOLUSD",1738208885300,0.03,239.55,239.48,5.7272]
["bitfinex","SOLUSD",1738208885301,0.03,239.55,239.51,20.11645606]
["bitfinex","SOLUSD",1738208885521,0.03,239.55,239.52,3.12]
["bitfinex","SOLUSD",1738208885720,20.11645606,239.53,239.52,3.12]
["bitfinex","SOLUSD",1738208885898,20.11645606,239.54,239.52,3.12]
["bitfinex","SOLUSD",1738208886302,20.14645606,239.55,239.52,3.12]
["bitfinex","SOLUSD",1738208886702,0.03,239.55,239.52,3.12]
["bitfinex","SOLUSD",1738208886923,20.11645606,239.53,239.52,3.12]
["bitfinex","SOLUSD",1738208888133,0.03,239.55,239.52,3.12]
["bitfinex","SOLUSD",1738208888523,0.03,239.55,239.52,7.295]
["bitfinex","SOLUSD",1738208888724,0.03,239.55,239.52,27.41145606]
["bitfinex","SOLUSD",1738208888929,0.03,239.55,239.54,20.24194606]
["bitfinex","SOLUSD",1738208889636,0.03,239.55,239.54,26.48424606]
["bitfinex","SOLUSD",1738208890216,20.11645606,239.65,239.55,24.278844]
["bitfinex","SOLUSD",1738208890418,20.11645606,239.65,239.54,30.65884606]
["bitfinex","SOLUSD",1738208890419,20.11645606,239.63,239.56,20.11645606]
["bitfinex","SOLUSD",1738208890606,20.11645606,239.62,239.54,30.53335606]
["bitfinex","SOLUSD",1738208891408,20.11645606,239.58,239.54,10.4169]
["bitfinex","SOLUSD",1738208891615,20.11645606,239.59,239.54,10.4169]
["bitfinex","SOLUSD",1738208892111,20.11645606,239.58,239.54,10.4169]
["bitfinex","SOLUSD",1738208892307,20.11645606,239.55,239.52,7.2948]
["bitfinex","SOLUSD",1738208892515,20.11645606,239.54,239.52,3.12]
["bitfinex","SOLUSD",1738208892752,20.11645606,239.53,239.52,3.12]
["bitfinex","SOLUSD",1738208892910,4.1733,239.62,239.52,3.12]
["bitfinex","SOLUSD",1738208892911,20.11645606,239.54,239.52,3.12]
["bitfinex","SOLUSD",1738208893226,4.1733,239.62,239.52,3.12]
["bitfinex","SOLUSD",1738208893227,20.11645606,239.53,239.52,3.12]
["bitfinex","SOLUSD",1738208893610,20.11645606,239.54,239.52,3.12]
["bitfinex","SOLUSD",1738208894235,20.11645606,239.53,239.52,3.12]
["bitfinex","SOLUSD",1738208894537,20.11645606,239.57,239.52,7.2948]
["bitfinex","SOLUSD",1738208894839,20.11645606,239.6,239.53,20.11645606]
["bitfinex","SOLUSD",1738208895239,0.03,239.55,239.52,27.41125606]
["bitfinex","SOLUSD",1738208895448,0.03,239.55,239.53,20.11645606]
["bitfinex","SOLUSD",1738208895813,0.03,239.55,239.52,7.2948]
["bitfinex","SOLUSD",1738208896119,0.03,239.55,239.52,27.41125606]
["bitfinex","SOLUSD",1738208896715,0.03,239.55,239.53,20.11645606]
["bitfinex","SOLUSD",1738208897033,0.03,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1738208897736,0.03,239.55,239.52,7.295]
["bitfinex","SOLUSD",1738208898324,0.03,239.55,239.53,20.11645606]
["bitfinex","SOLUSD",1738208898738,0.03,239.55,239.52,27.41145606]
["bitfinex","SOLUSD",1738208898936,0.03,239.55,239.53,20.11645606]
["bitfinex","SOLUSD",1738208899845,0.03,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1738208900937,0.03,239.55,239.54,24.41654606]
["bitfinex","SOLUSD",1738208901918,0.03,239.55,239.54,48.56990006]
["bitfinex","SOLUSD",1738208902227,0.03,239.55,239.54,54.64660006]
["bitfinex","SOLUSD",1738208903035,0.03,239.55,239.54,30.49324606]
["bitfinex","SOLUSD",1738208903554,0.03,239.55,239.54,54.64660006]
["bitfinex","SOLUSD",1738208904237,0.03,239.55,239.54,30.49324606]
["bitfinex","SOLUSD",1738208904633,0.03,239.55,239.54,26.04710137]
["bitfinex","SOLUSD",1738208905448,0.03,239.55,239.54,25.92161137]
["bitfinex","SOLUSD",1738208906043,0.03,239.55,239.54,13.3713]
["bitfinex","SOLUSD",1738208906244,0.03,239.55,239.54,4.1746]
["bitfinex","SOLUSD",1738208906549,0.03,239.55,239.54,12.55031137]
["bitfinex","SOLUSD",1738208907661,0.03,239.55,239.53,3.12]
["bitfinex","SOLUSD",1738208908151,0.03,239.55,239.52,0.063]
["bitfinex","SOLUSD",1738208908361,0.03,239.55,239.52,4.2379]
["bitfinex","SOLUSD",1738208908642,0.03,239.55,239.52,16.78821137]
["bitfinex","SOLUSD",1738208908844,0.03,239.55,239.52,16.72348465]
["bitfinex","SOLUSD",1738208909237,0.03,239.55,239.53,12.55031137]
["bitfinex","SOLUSD",1738208909630,0.03,239.55,239.54,12.55031137]
["bitfinex","SOLUSD",1738208909828,0.03,239.55,239.54,12.67580137]
["bitfinex","SOLUSD",1738208910252,0.03,239.55,239.54,16.85040137]
["bitfinex","SOLUSD",1738208913253,47.77402926,239.73,239.66,20.0]
["bitfinex","SOLUSD",1738208913431,47.77402926,239.73,239.71,12.55031137]
["bitfinex","SOLUSD",1738208913633,47.77402926,239.73,239.72,12.67580137]
["bitfinex","SOLUSD",1738208914031,47.77402926,239.73,239.72,12.55031137]
["bitfinex","SOLUSD",1738208914358,47.77402926,239.73,239.72,16.72181137]
["bitfinex","SOLUSD",1738208914545,47.77402926,239.73,239.67,15.1781]
["bitfinex","SOLUSD",1738208914546,47.77402926,239.73,239.69,20.05866429]
["bitfinex","SOLUSD",1738208914751,47.77402926,239.73,239.71,20.05866429]
["bitfinex","SOLUSD",1738208915332,47.77402926,239.73,239.67,24.80586429]
["bitfinex","SOLUSD",1738208915761,47.77402926,239.73,239.67,3.1]
["bitfinex","SOLUSD",1738208915762,67.83269355,239.73,239.67,3.1]
["bitfinex","SOLUSD",1738208915932,20.05866429,239.71,239.67,3.1]
["bitfinex","SOLUSD",1738208916549,20.05866429,239.69,239.67,3.1]
["bitfinex","SOLUSD",1738208917361,19.55866429,239.69,239.67,3.1]
["bitfinex","SOLUSD",1738208918934,20.05866429,239.68,239.67,3.1]
["bitfinex","SOLUSD",1738208919741,20.05866429,239.68,239.58,29.14986429]
["bitfinex","SOLUSD",1738208920086,20.05866429,239.64,239.58,6.0312]
["bitfinex","SOLUSD",1738208921235,20.05866429,239.66,239.58,30.26366429]
["bitfinex","SOLUSD",1738208922153,20.05866429,239.66,239.58,26.08986429]
["bitfinex","SOLUSD",1738208923661,20.05866429,239.66,239.58,30.26366429]
["bitfinex","SOLUSD",1738208924250,20.05866429,239.66,239.59,20.05866429]
["bitfinex","SOLUSD",1738208925351,20.05866429,239.66,239.57,23.11866429]
["bitfinex","SOLUSD",1738208925862,20.05866429,239.66,239.57,27.29276429]
["bitfinex","SOLUSD",1738208926171,20.05866429,239.66,239.59,20.05866429]
["bitfinex","SOLUSD",1738208926876,24.23126429,239.66,239.57,27.29276429]
["bitfinex","SOLUSD",1738208927173,20.05866429,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738208927350,20.05866429,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738208928758,20.05866429,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738208936387,20.05866429,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738208936884,20.05866429,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738208937459,20.05866429,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738208937668,20.05866429,239.59,239.54,0.063]
["bitfinex","SOLUSD",1738208937883,20.05866429,239.6,239.54,0.063]
["bitfinex","SOLUSD",1738208938075,20.05866429,239.6,239.54,4.2376]
["bitfinex","SOLUSD",1738208938261,20.05866429,239.59,239.54,0.063]
["bitfinex","SOLUSD",1738208938467,20.05866429,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738208938789,12.5563607,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738208939597,12.5563607,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738208939807,12.5563607,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738208941989,37.3332447,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738208942190,12.5563607,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738208943807,12.5563607,239.63,239.55,1.6554]
["bitfinex","SOLUSD",1738208943992,29.61461361,239.64,239.57,12.5563607]
["bitfinex","SOLUSD",1738208944678,12.5563607,239.63,239.56,12.5563607]
["bitfinex","SOLUSD",1738208945598,17.05825291,239.64,239.58,12.5563607]
["bitfinex","SOLUSD",1738208945801,29.61461361,239.64,239.56,23.1048607]
["bitfinex","SOLUSD",1738208946106,12.5563607,239.63,239.56,23.1048607]
["bitfinex","SOLUSD",1738208946803,17.05825291,239.64,239.57,24.25517295]
["bitfinex","SOLUSD",1738208947109,37.13942586,239.64,239.57,24.25517295]
["bitfinex","SOLUSD",1738208947607,20.08117295,239.58,239.56,6.3743]
["bitfinex","SOLUSD",1738208947803,20.08117295,239.57,239.54,0.063]
["bitfinex","SOLUSD",1738208948107,20.08117295,239.55,239.45,6.254]
["bitfinex","SOLUSD",1738208948410,20.08117295,239.46,239.43,1.5914]
["bitfinex","SOLUSD",1738208948583,20.08117295,239.46,239.43,1.0914]
["bitfinex","SOLUSD",1738208949405,20.08117295,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738208951293,20.08117295,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738208952590,20.08117295,239.43,239.4,0.063]
["bitfinex","SOLUSD",1738208953291,20.08117295,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738208954510,20.08117295,239.47,239.4,0.063]
["bitfinex","SOLUSD",1738208954722,20.08117295,239.56,239.46,20.08117295]
["bitfinex","SOLUSD",1738208954891,20.08117295,239.56,239.48,20.08117295]
["bitfinex","SOLUSD",1738208955091,20.08117295,239.56,239.49,4.1755]
["bitfinex","SOLUSD",1738208955291,20.08117295,239.58,239.5,20.08117295]
["bitfinex","SOLUSD",1738208956198,20.08117295,239.6,239.5,20.08117295]
["bitfinex","SOLUSD",1738208956402,20.08117295,239.62,239.54,20.08117295]
["bitfinex","SOLUSD",1738208956610,17.05825291,239.64,239.56,20.08117295]
["bitfinex","SOLUSD",1738208956611,37.13942586,239.64,239.56,20.08117295]
["bitfinex","SOLUSD",1738208957200,37.13942586,239.64,239.56,24.25547295]
["bitfinex","SOLUSD",1738208957392,20.08117295,239.62,239.56,4.1743]
["bitfinex","SOLUSD",1738208958196,20.08117295,239.6,239.53,3.02]
["bitfinex","SOLUSD",1738208958506,20.08117295,239.6,239.53,7.1947]
["bitfinex","SOLUSD",1738208959692,20.08117295,239.62,239.54,20.08117295]
["bitfinex","SOLUSD",1738208960008,17.05825291,239.64,239.58,20.08117295]
["bitfinex","SOLUSD",1738208961220,17.05825291,239.64,239.6,20.08117295]
["bitfinex","SOLUSD",1738208961799,17.05825291,239.64,239.61,4.1734]
["bitfinex","SOLUSD",1738208963808,17.05825291,239.64,239.54,1.6091]
["bitfinex","SOLUSD",1738208963809,20.08117295,239.62,239.54,1.6091]
["bitfinex","SOLUSD",1738208964004,20.08117295,239.59,239.54,1.6091]
["bitfinex","SOLUSD",1738208964320,20.08117295,239.59,239.55,4.1744]
["bitfinex","SOLUSD",1738208964518,20.08117295,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1738208965819,20.08117295,239.61,239.54,21.69027295]
["bitfinex","SOLUSD",1738208966113,20.08117295,239.61,239.54,25.86487295]
["bitfinex","SOLUSD",1738208966921,4.1736,239.6,239.52,20.08117295]
["bitfinex","SOLUSD",1738208967126,20.08117295,239.57,239.48,24.25687295]
["bitfinex","SOLUSD",1738208967833,20.08117295,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1738208968128,17.05825291,239.64,239.58,20.08117295]
["bitfinex","SOLUSD",1738208968129,0.03,239.62,239.58,20.08117295]
["bitfinex","SOLUSD",1738208968307,0.03,239.62,239.61,7.6412]
["bitfinex","SOLUSD",1738208968507,0.03,239.62,239.61,10.6612]
["bitfinex","SOLUSD",1738208968710,0.03,239.62,239.61,11.28702134]
["bitfinex","SOLUSD",1738208969317,0.03,239.62,239.61,11.41251134]
["bitfinex","SOLUSD",1738208969544,0.03,239.69,239.62,0.25098]
["bitfinex","SOLUSD",1738208969829,0.03,239.69,239.68,20.08117295]
["bitfinex","SOLUSD",1738208970043,0.03,239.69,239.66,20.08117295]
["bitfinex","SOLUSD",1738208970524,0.03,239.69,239.68,20.08117295]
["bitfinex","SOLUSD",1738208974522,0.03,239.69,239.66,20.08117295]
["bitfinex","SOLUSD",1738208974832,0.03,239.69,239.64,20.08117295]
["bitfinex","SOLUSD",1738208975630,20.08117295,239.68,239.62,3.02]
["bitfinex","SOLUSD",1738208975934,20.08117295,239.68,239.6,24.25467295]
["bitfinex","SOLUSD",1738208976148,0.03,239.69,239.64,20.08117295]
["bitfinex","SOLUSD",1738208976514,0.03,239.69,239.65,4.1727]
["bitfinex","SOLUSD",1738208977511,0.03,239.69,239.63,4.1729]
["bitfinex","SOLUSD",1738208977718,0.03,239.69,239.63,3.02]
["bitfinex","SOLUSD",1738208978107,20.08117295,239.68,239.63,3.02]
["bitfinex","SOLUSD",1738208978331,20.08117295,239.68,239.6,23.10117295]
["bitfinex","SOLUSD",1738208978515,20.08117295,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1738208978718,20.08117295,239.66,239.6,3.02]
["bitfinex","SOLUSD",1738208979112,20.08117295,239.68,239.6,23.10117295]
["bitfinex","SOLUSD",1738208979812,0.03,239.69,239.64,20.08117295]
["bitfinex","SOLUSD",1738208980012,0.03,239.69,239.66,20.08117295]
["bitfinex","SOLUSD",1738208980520,0.03,239.69,239.66,24.25357295]
["bitfinex","SOLUSD",1738208980920,0.03,239.69,239.68,20.08117295]
["bitfinex","SOLUSD",1738208982039,0.03,239.71,239.68,27.91127295]
["bitfinex","SOLUSD",1738208982242,0.03,239.71,239.7,20.08117295]
["bitfinex","SOLUSD",1738208982939,0.03,239.71,239.7,24.25297295]
["bitfinex","SOLUSD",1738208984918,47.77402926,239.73,239.72,20.0]
["bitfinex","SOLUSD",1738208985119,47.77402926,239.73,239.72,40.08117295]
["bitfinex","SOLUSD",1738208987145,47.77402926,239.73,239.72,44.25267295]
["bitfinex","SOLUSD",1738208988739,26.90282926,239.73,239.72,44.25267295]
["bitfinex","SOLUSD",1738208990649,2.926e-05,239.73,239.72,44.37816295]
["bitfinex","SOLUSD",1738208991231,2.926e-05,239.73,239.72,44.50365295]
["bitfinex","SOLUSD",1738208992052,2.926e-05,239.73,239.72,47.48365295]
["bitfinex","SOLUSD",1738208992962,2.926e-05,239.73,239.72,47.23267295]
["bitfinex","SOLUSD",1738208993144,2.926e-05,239.73,239.72,4.1715]
["bitfinex","SOLUSD",1738208993455,2.926e-05,239.73,239.72,7.1515]
["bitfinex","SOLUSD",1738208994163,2.926e-05,239.73,239.72,27.23267295]
["bitfinex","SOLUSD",1738208994736,2.926e-05,239.73,239.72,7.1515]
["bitfinex","SOLUSD",1738208997656,2.926e-05,239.73,239.72,7.40248]
["bitfinex","SOLUSD",1738208999056,2.926e-05,239.73,239.72,32.430344]
["bitfinex","SOLUSD",1738208999364,50.6,239.96,239.75,20.0]
["bitfinex","SOLUSD",1738208999539,49.6,239.96,239.79,20.0]
["bitfinex","SOLUSD",1738208999740,0.549,239.94,239.8,14.5954]
["bitfinex","SOLUSD",1738209000340,20.08117295,239.9,239.82,20.08117295]
["bitfinex","SOLUSD",1738209000742,0.361,239.89,239.82,20.08117295]
["bitfinex","SOLUSD",1738209000942,20.08117295,239.88,239.8,34.67657295]
["bitfinex","SOLUSD",1738209001171,20.08117295,239.85,239.8,14.5954]
["bitfinex","SOLUSD",1738209001341,20.08117295,239.92,239.83,20.08117295]
["bitfinex","SOLUSD",1738209001547,20.08117295,239.94,239.86,20.08117295]
["bitfinex","SOLUSD",1738209001880,20.08117295,239.94,239.87,4.1689]
["bitfinex","SOLUSD",1738209002365,20.08117295,239.94,239.87,14.5912]
["bitfinex","SOLUSD",1738209004747,20.08117295,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1738209005971,20.08117295,239.94,239.89,20.0]
["bitfinex","SOLUSD",1738209006174,202.0,240.0,239.89,20.08117295]
["bitfinex","SOLUSD",1738209006175,20.08117295,239.98,239.89,20.08117295]
["bitfinex","SOLUSD",1738209006358,0.361,239.93,239.89,20.08117295]
["bitfinex","SOLUSD",1738209006863,0.361,239.93,239.88,4.1687]
["bitfinex","SOLUSD",1738209008256,20.08117295,239.9,239.85,0.063]
["bitfinex","SOLUSD",1738209008459,20.08117295,239.86,239.85,4.2321]
["bitfinex","SOLUSD",1738209008655,20.08117295,239.92,239.85,4.2321]
["bitfinex","SOLUSD",1738209009062,20.08117295,239.94,239.85,4.2321]
["bitfinex","SOLUSD",1738209009265,20.08117295,239.94,239.85,34.73637295]
["bitfinex","SOLUSD",1738209009777,0.361,239.93,239.87,20.08117295]
["bitfinex","SOLUSD",1738209010574,0.361,239.93,239.86,12.5200227]
["bitfinex","SOLUSD",1738209010779,0.361,239.93,239.87,4.1689]
["bitfinex","SOLUSD",1738209011476,0.361,239.93,239.88,12.5200227]
["bitfinex","SOLUSD",1738209012579,0.361,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1738209014672,0.361,239.93,239.89,16.6885227]
["bitfinex","SOLUSD",1738209014870,0.361,239.93,239.91,12.5200227]
["bitfinex","SOLUSD",1738209015071,202.0,240.0,239.91,12.5200227]
["bitfinex","SOLUSD",1738209015372,202.0,240.0,239.93,12.5200227]
["bitfinex","SOLUSD",1738209015963,181.018,240.0,239.97,12.5200227]
["bitfinex","SOLUSD",1738209016168,181.018,240.0,239.99,12.5200227]
["bitfinex","SOLUSD",1738209016577,181.018,240.0,239.93,20.01783198]
["bitfinex","SOLUSD",1738209016777,181.018,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1738209017182,181.018,240.0,239.94,14.5869]
["bitfinex","SOLUSD",1738209017772,181.018,240.0,239.95,20.01783198]
["bitfinex","SOLUSD",1738209018083,181.018,240.0,239.97,20.01783198]
["bitfinex","SOLUSD",1738209018473,181.018,240.0,239.95,20.01783198]
["bitfinex","SOLUSD",1738209018970,181.018,240.0,239.96,4.1673]
["bitfinex","SOLUSD",1738209020378,181.048,240.0,239.96,4.1673]
["bitfinex","SOLUSD",1738209021297,181.018,240.0,239.96,4.1673]
["bitfinex","SOLUSD",1738209024414,181.018,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738209025003,181.018,240.0,239.95,4.2304]
["bitfinex","SOLUSD",1738209026506,181.018,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738209027420,187.1847,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738209027583,20.0,239.96,239.95,0.063]
["bitfinex","SOLUSD",1738209027781,20.0,239.96,239.85,0.063]
["bitfinex","SOLUSD",1738209027782,20.0,239.96,239.85,4.2322]
["bitfinex","SOLUSD",1738209028002,17.03335,239.99,239.85,24.25357699]
["bitfinex","SOLUSD",1738209028383,17.03335,239.99,239.85,34.67667699]
["bitfinex","SOLUSD",1738209028796,17.03335,239.99,239.86,3.1]
["bitfinex","SOLUSD",1738209029004,17.03335,239.99,239.87,4.1689]
["bitfinex","SOLUSD",1738209029207,17.03335,239.99,239.87,24.19027699]
["bitfinex","SOLUSD",1738209031318,17.03335,239.99,239.89,20.02137699]
["bitfinex","SOLUSD",1738209032317,17.03335,239.99,239.87,24.19027699]
["bitfinex","SOLUSD",1738209032752,21.20025,239.99,239.87,24.19027699]
["bitfinex","SOLUSD",1738209032921,20.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738209033099,20.0,239.95,239.87,0.063]
["bitfinex","SOLUSD",1738209033303,4.1674,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738209033502,24.1674,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738209033829,24.1674,239.96,239.87,4.2318]
["bitfinex","SOLUSD",1738209034204,20.0,239.96,239.87,4.2318]
["bitfinex","SOLUSD",1738209035110,24.1675,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738209035419,20.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738209035627,4.1675,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738209035996,20.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738209036197,20.0,239.94,239.87,4.2318]
["bitfinex","SOLUSD",1738209036424,20.0,239.96,239.87,4.2318]
["bitfinex","SOLUSD",1738209037224,24.1674,239.96,239.87,4.2318]
["bitfinex","SOLUSD",1738209037635,24.1674,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738209037922,20.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738209038931,4.1677,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738209039317,24.776884,239.93,239.87,0.063]
["bitfinex","SOLUSD",1738209040138,21.0,239.9,239.87,0.063]
["bitfinex","SOLUSD",1738209040434,1.0,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738209040641,20.0,239.9,239.87,0.063]
["bitfinex","SOLUSD",1738209041142,20.0,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738209042428,1.0,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738209042824,24.776884,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738209043222,2.0,239.86,239.85,0.0001]
["bitfinex","SOLUSD",1738209044420,6.169,239.86,239.85,0.0001]
["bitfinex","SOLUSD",1738209046533,6.41998,239.86,239.85,0.0001]
["bitfinex","SOLUSD",1738209048132,30.196864,239.86,239.85,0.0001]
["bitfinex","SOLUSD",1738209050040,22.0,239.82,239.71,0.063]
["bitfinex","SOLUSD",1738209050637,20.0,239.78,239.71,0.063]
["bitfinex","SOLUSD",1738209051618,20.0,239.76,239.71,0.063]
["bitfinex","SOLUSD",1738209051811,4.1706,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738209052238,20.0,239.78,239.71,0.063]
["bitfinex","SOLUSD",1738209052438,4.1704,239.79,239.71,0.063]
["bitfinex","SOLUSD",1738209053026,4.1704,239.79,239.71,12.5221515]
["bitfinex","SOLUSD",1738209053341,4.1704,239.79,239.7,16.6939515]
["bitfinex","SOLUSD",1738209054136,4.1704,239.79,239.71,12.5221515]
["bitfinex","SOLUSD",1738209054344,4.1704,239.79,239.71,16.6937515]
["bitfinex","SOLUSD",1738209055448,20.0,239.76,239.69,0.056002]
["bitfinex","SOLUSD",1738209055628,20.0,239.78,239.69,0.056002]
["bitfinex","SOLUSD",1738209056245,23.776884,239.77,239.69,0.056002]
["bitfinex","SOLUSD",1738209056537,4.1708,239.76,239.69,0.056002]
["bitfinex","SOLUSD",1738209057627,4.1697,239.82,239.74,12.5221515]
["bitfinex","SOLUSD",1738209057820,10.4225,239.87,239.76,12.5221515]
["bitfinex","SOLUSD",1738209058143,23.776884,239.86,239.76,12.5221515]
["bitfinex","SOLUSD",1738209058520,20.0,239.83,239.74,12.5221515]
["bitfinex","SOLUSD",1738209059143,24.1697,239.82,239.72,12.5221515]
["bitfinex","SOLUSD",1738209060028,28.946884,239.81,239.71,12.5851515]
["bitfinex","SOLUSD",1738209060228,20.0,239.78,239.71,0.063]
["bitfinex","SOLUSD",1738209061642,4.1696,239.83,239.75,12.5221515]
["bitfinex","SOLUSD",1738209061844,0.03,239.87,239.8,12.5221515]
["bitfinex","SOLUSD",1738209062052,0.03,239.87,239.81,4.1699]
["bitfinex","SOLUSD",1738209062356,0.03,239.87,239.8,12.5221515]
["bitfinex","SOLUSD",1738209063523,0.03,239.87,239.82,12.5221515]
["bitfinex","SOLUSD",1738209065433,0.03,239.87,239.82,16.6917515]
["bitfinex","SOLUSD",1738209065843,0.03,239.87,239.78,20.2455515]
["bitfinex","SOLUSD",1738209067049,0.03,239.87,239.78,7.7234]
["bitfinex","SOLUSD",1738209067230,20.0,239.84,239.73,1.6184]
["bitfinex","SOLUSD",1738209067640,21.0,239.84,239.73,1.6184]
["bitfinex","SOLUSD",1738209067833,20.0,239.84,239.73,1.6184]
["bitfinex","SOLUSD",1738209069155,4.1696,239.83,239.73,1.6184]
["bitfinex","SOLUSD",1738209069750,20.0,239.82,239.73,1.6184]
["bitfinex","SOLUSD",1738209070426,4.1696,239.83,239.73,1.6184]
["bitfinex","SOLUSD",1738209070629,20.0,239.82,239.73,1.6184]
["bitfinex","SOLUSD",1738209071257,20.0,239.84,239.73,1.6184]
["bitfinex","SOLUSD",1738209072132,4.169,239.86,239.77,12.5221515]
["bitfinex","SOLUSD",1738209072327,0.03,239.87,239.79,12.5221515]
["bitfinex","SOLUSD",1738209073034,24.199,239.87,239.77,12.5221515]
["bitfinex","SOLUSD",1738209073223,4.199,239.87,239.75,16.6930515]
["bitfinex","SOLUSD",1738209073866,0.03,239.87,239.77,12.5221515]
["bitfinex","SOLUSD",1738209074967,4.1989,239.87,239.77,16.6927515]
["bitfinex","SOLUSD",1738209075157,0.03,239.87,239.79,12.5221515]
["bitfinex","SOLUSD",1738209076264,0.03,239.87,239.77,16.6927515]
["bitfinex","SOLUSD",1738209077159,0.03,239.87,239.77,12.5221515]
["bitfinex","SOLUSD",1738209078976,0.03,239.87,239.77,16.6927515]
["bitfinex","SOLUSD",1738209079575,0.03,239.87,239.79,12.5221515]
["bitfinex","SOLUSD",1738209080076,0.03,239.87,239.81,12.5221515]
["bitfinex","SOLUSD",1738209081156,0.03,239.87,239.81,16.6919515]
["bitfinex","SOLUSD",1738209081572,0.03,239.87,239.85,12.5221515]
["bitfinex","SOLUSD",1738209081954,17.06335,239.99,239.85,12.5221515]
["bitfinex","SOLUSD",1738209082182,0.03,239.99,239.97,12.5221515]
["bitfinex","SOLUSD",1738209082792,0.03,239.99,239.96,6.6197]
["bitfinex","SOLUSD",1738209083355,0.03,239.99,239.95,3.02]
["bitfinex","SOLUSD",1738209084490,0.03,239.99,239.95,15.5421515]
["bitfinex","SOLUSD",1738209085887,0.03,239.99,239.95,3.02]
["bitfinex","SOLUSD",1738209088484,0.03,239.99,239.95,19.7095515]
["bitfinex","SOLUSD",1738209088680,0.03,239.99,239.95,15.5421515]
["bitfinex","SOLUSD",1738209089095,0.03,239.99,239.94,1.6389]
["bitfinex","SOLUSD",1738209089481,185.2147,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1738209089482,181.048,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1738209089796,156.88214791,240.0,239.99,12.6476415]
["bitfinex","SOLUSD",1738209090171,156.88214791,240.0,239.99,12.5221515]
["bitfinex","SOLUSD",1738209090368,135.23044791,240.0,239.99,12.5221515]
["bitfinex","SOLUSD",1738209090675,133.56384791,240.0,239.99,36.8009955]
["bitfinex","SOLUSD",1738209091492,103.97844791,240.0,239.99,54.489947]
["bitfinex","SOLUSD",1738209091690,59.50404791,240.0,239.99,54.489947]
["bitfinex","SOLUSD",1738209091897,59.50404791,240.0,239.99,41.9677955]
["bitfinex","SOLUSD",1738209092396,36.53051882,240.16,240.08,0.37647]
["bitfinex","SOLUSD",1738209092600,36.53051882,240.16,240.1,12.5221515]
["bitfinex","SOLUSD",1738209093711,36.53051882,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1738209094194,30.0,240.16,240.1,12.5221515]
["bitfinex","SOLUSD",1738209094373,0.151,240.15,240.11,3.06]
["bitfinex","SOLUSD",1738209094817,0.151,240.15,240.1,3.06]
["bitfinex","SOLUSD",1738209095317,0.151,240.15,240.11,12.5221515]
["bitfinex","SOLUSD",1738209095716,0.151,240.15,240.12,4.1645]
["bitfinex","SOLUSD",1738209096006,0.151,240.15,240.13,12.5221515]
["bitfinex","SOLUSD",1738209096175,0.151,240.15,240.11,12.5221515]
["bitfinex","SOLUSD",1738209096495,0.151,240.15,240.1,19.7470515]
["bitfinex","SOLUSD",1738209097192,0.151,240.15,240.11,12.5221515]
["bitfinex","SOLUSD",1738209097391,0.151,240.15,240.11,3.06]
["bitfinex","SOLUSD",1738209098701,0.151,240.15,240.11,7.2246]
["bitfinex","SOLUSD",1738209098899,0.151,240.15,240.11,19.7467515]
["bitfinex","SOLUSD",1738209102005,0.151,240.15,240.13,12.5221515]
["bitfinex","SOLUSD",1738209102605,0.151,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1738209103010,0.151,240.15,240.14,12.5221515]
["bitfinex","SOLUSD",1738209103808,0.151,240.15,240.13,16.6865515]
["bitfinex","SOLUSD",1738209104309,0.151,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1738209105004,0.151,240.15,240.11,19.7467515]
["bitfinex","SOLUSD",1738209106582,0.151,240.15,240.13,12.5221515]
["bitfinex","SOLUSD",1738209106788,0.151,240.15,240.12,4.1644]
["bitfinex","SOLUSD",1738209106789,0.151,240.15,240.14,12.5221515]
["bitfinex","SOLUSD",1738209107792,0.151,240.15,240.14,16.6863515]
["bitfinex","SOLUSD",1738209114395,0.0001,240.23,240.22,1.25098]
["bitfinex","SOLUSD",1738209114628,0.03,240.41,240.29,0.25098]
["bitfinex","SOLUSD",1738209114916,0.03,240.41,240.4,12.5221515]
["bitfinex","SOLUSD",1738209114917,1.65111305,240.41,240.4,12.5221515]
["bitfinex","SOLUSD",1738209115226,0.03,240.41,240.39,12.1041515]
["bitfinex","SOLUSD",1738209115441,0.215,240.52,240.4,13.14597667]
["bitfinex","SOLUSD",1738209115613,0.215,240.52,240.5,12.5221515]
["bitfinex","SOLUSD",1738209116299,0.215,240.52,240.44,3.12]
["bitfinex","SOLUSD",1738209116300,0.215,240.52,240.48,12.5221515]
["bitfinex","SOLUSD",1738209116497,0.215,240.52,240.44,3.12]
["bitfinex","SOLUSD",1738209116498,0.215,240.52,240.46,12.5221515]
["bitfinex","SOLUSD",1738209116703,4.3727,240.52,240.44,15.6421515]
["bitfinex","SOLUSD",1738209117001,0.215,240.52,240.48,12.5221515]
["bitfinex","SOLUSD",1738209117200,0.215,240.52,240.44,3.12]
["bitfinex","SOLUSD",1738209117430,0.215,240.52,240.5,12.5221515]
["bitfinex","SOLUSD",1738209117611,6.53051882,240.58,240.53,1.0]
["bitfinex","SOLUSD",1738209117802,13.06103765,240.6,240.57,12.5221515]
["bitfinex","SOLUSD",1738209118127,39.18311295,240.67,240.63,0.25098]
["bitfinex","SOLUSD",1738209118427,90.57588946,240.83,240.66,12.5221515]
["bitfinex","SOLUSD",1738209118608,90.57588946,240.83,240.78,12.5221515]
["bitfinex","SOLUSD",1738209118920,90.57588946,240.83,240.82,12.6476415]
["bitfinex","SOLUSD",1738209119097,90.57588946,240.83,240.8,12.5221515]
["bitfinex","SOLUSD",1738209119299,90.57588946,240.83,240.82,12.5221515]
["bitfinex","SOLUSD",1738209119519,90.57588946,240.83,240.82,12.6476415]
["bitfinex","SOLUSD",1738209119822,90.57588946,240.83,240.75,20.24074469]
["bitfinex","SOLUSD",1738209120121,1.0,240.85,240.8,0.22151538]
["bitfinex","SOLUSD",1738209120348,1.0,240.87,240.69,12.5221515]
["bitfinex","SOLUSD",1738209120499,4.1517,240.86,240.72,19.8872991]
["bitfinex","SOLUSD",1738209120705,0.03,240.83,240.72,19.8872991]
["bitfinex","SOLUSD",1738209120916,0.03,240.83,240.67,3.18]
["bitfinex","SOLUSD",1738209121117,1.0,240.82,240.68,20.27034899]
["bitfinex","SOLUSD",1738209121413,20.0,240.78,240.73,65.66304001]
["bitfinex","SOLUSD",1738209121815,2.5281,240.75,240.62,20.97266149]
["bitfinex","SOLUSD",1738209122025,1.5281,240.75,240.62,20.97266149]
["bitfinex","SOLUSD",1738209122334,1.5281,240.75,240.61,20.09936368]
["bitfinex","SOLUSD",1738209122499,4.1538,240.74,240.6,23.45482044]
["bitfinex","SOLUSD",1738209122705,4.1538,240.74,240.6,23.0872991]
["bitfinex","SOLUSD",1738209122904,1.5281,240.75,240.64,19.8872991]
["bitfinex","SOLUSD",1738209123136,1.5281,240.75,240.66,19.8872991]
["bitfinex","SOLUSD",1738209123308,5.6818,240.75,240.61,40.63601585]
["bitfinex","SOLUSD",1738209123512,1.0,240.83,240.71,1.0]
["bitfinex","SOLUSD",1738209123709,1.0,240.83,240.72,0.9]
["bitfinex","SOLUSD",1738209123907,1.0,240.83,240.73,0.72631959]
["bitfinex","SOLUSD",1738209124109,39.80908036,240.74,240.7,0.75526826]
["bitfinex","SOLUSD",1738209124310,36.88069908,240.84,240.73,1.0]
["bitfinex","SOLUSD",1738209124543,19.90454018,240.74,240.73,2.0]
["bitfinex","SOLUSD",1738209125224,19.90454018,240.74,240.66,1.0]
["bitfinex","SOLUSD",1738209125437,19.90454018,240.69,240.67,2.0]
["bitfinex","SOLUSD",1738209125621,19.90454018,240.71,240.7,1.0]
["bitfinex","SOLUSD",1738209125823,19.90454018,240.77,240.75,1.0]
["bitfinex","SOLUSD",1738209126019,19.90454018,240.79,240.76,1.0]
["bitfinex","SOLUSD",1738209126412,19.90454018,240.78,240.76,1.0]
["bitfinex","SOLUSD",1738209127321,19.90454018,240.78,240.73,3.2]
["bitfinex","SOLUSD",1738209127322,4.153,240.79,240.78,1.0]
["bitfinex","SOLUSD",1738209127640,19.90454018,240.79,240.77,1.0]
["bitfinex","SOLUSD",1738209127953,19.90454018,240.78,240.76,1.0]
["bitfinex","SOLUSD",1738209128135,1.57476844,240.9,240.76,1.0]
["bitfinex","SOLUSD",1738209128136,19.90454018,240.8,240.76,1.0]
["bitfinex","SOLUSD",1738209128337,6.24548465,240.8,240.78,1.0]
["bitfinex","SOLUSD",1738209128526,1.77673872,240.8,240.78,1.0]
["bitfinex","SOLUSD",1738209128726,5.92953872,240.8,240.74,1.0]
["bitfinex","SOLUSD",1738209128957,20.0,240.86,240.74,1.0]
["bitfinex","SOLUSD",1738209129135,1.57476844,240.9,240.73,3.2]
["bitfinex","SOLUSD",1738209129136,19.90454018,240.78,240.73,3.2]
["bitfinex","SOLUSD",1738209129337,19.90454018,240.78,240.75,1.0]
["bitfinex","SOLUSD",1738209129837,19.90454018,240.8,240.75,1.0]
["bitfinex","SOLUSD",1738209130031,1.57476844,240.9,240.77,1.0]
["bitfinex","SOLUSD",1738209130032,19.90454018,240.82,240.77,1.0]
["bitfinex","SOLUSD",1738209130254,19.90454018,240.84,240.8,1.0]
["bitfinex","SOLUSD",1738209130456,1.57476844,240.9,240.81,1.0]
["bitfinex","SOLUSD",1738209130457,19.90454018,240.86,240.81,1.0]
["bitfinex","SOLUSD",1738209130637,19.90454018,240.86,240.8,1.0]
["bitfinex","SOLUSD",1738209130842,1.57476844,240.9,240.81,3.185e-05]
["bitfinex","SOLUSD",1738209131033,1.57476844,240.9,240.73,23.10454018]
["bitfinex","SOLUSD",1738209131034,19.90454018,240.81,240.73,20.90425697]
["bitfinex","SOLUSD",1738209131229,20.0,240.86,240.72,20.75971151]
["bitfinex","SOLUSD",1738209131434,23.776884,240.85,240.68,20.27034899]
["bitfinex","SOLUSD",1738209131652,19.90454018,240.69,240.63,3.2]
["bitfinex","SOLUSD",1738209131855,19.90454018,240.68,240.63,3.2]
["bitfinex","SOLUSD",1738209132043,19.90454018,240.67,240.63,3.2]
["bitfinex","SOLUSD",1738209132250,19.90454018,240.71,240.64,1.0]
["bitfinex","SOLUSD",1738209132554,19.90454018,240.71,240.65,1.0]
["bitfinex","SOLUSD",1738209132767,4.1545,240.7,240.65,1.0]
["bitfinex","SOLUSD",1738209132939,19.90454018,240.69,240.65,1.0]
["bitfinex","SOLUSD",1738209133333,19.90454018,240.69,240.64,1.0]
["bitfinex","SOLUSD",1738209133642,19.90454018,240.69,240.66,1.0]
["bitfinex","SOLUSD",1738209133846,19.90454018,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738209134065,19.90454018,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738209134363,19.90454018,240.68,240.64,2.0]
["bitfinex","SOLUSD",1738209134866,24.05954018,240.68,240.64,1.0]
["bitfinex","SOLUSD",1738209135172,19.90454018,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738209135461,19.90454018,240.67,240.63,1.063]
["bitfinex","SOLUSD",1738209135663,24.05914018,240.7,240.65,1.0]
["bitfinex","SOLUSD",1738209135965,19.90454018,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738209136145,19.90454018,240.68,240.63,1.063]
["bitfinex","SOLUSD",1738209136349,3.29669774,240.79,240.68,1.0]
["bitfinex","SOLUSD",1738209136350,19.90454018,240.71,240.68,1.0]
["bitfinex","SOLUSD",1738209136562,19.90454018,240.73,240.68,1.0]
["bitfinex","SOLUSD",1738209137046,24.05864018,240.73,240.68,2.0]
["bitfinex","SOLUSD",1738209137235,19.90454018,240.75,240.71,1.0]
["bitfinex","SOLUSD",1738209137435,4.1531,240.78,240.71,2.0]
["bitfinex","SOLUSD",1738209137436,19.90454018,240.77,240.71,2.0]
["bitfinex","SOLUSD",1738209137631,19.90454018,240.77,240.71,1.0]
["bitfinex","SOLUSD",1738209137868,19.90454018,240.77,240.72,1.0]
["bitfinex","SOLUSD",1738209138068,19.90454018,240.85,240.79,1.0]
["bitfinex","SOLUSD",1738209138263,4.1517,240.86,240.79,2.0]
["bitfinex","SOLUSD",1738209138439,4.1517,240.86,240.79,19.90454018]
["bitfinex","SOLUSD",1738209138640,4.1517,240.86,240.79,19.87995781]
["bitfinex","SOLUSD",1738209138868,20.0,240.87,240.77,19.87995781]
["bitfinex","SOLUSD",1738209139139,101.02291092,240.82,240.72,19.87995781]
["bitfinex","SOLUSD",1738209139366,101.02291092,240.82,240.67,6.78331666]
["bitfinex","SOLUSD",1738209139668,101.02291092,240.82,240.81,19.87995781]
["bitfinex","SOLUSD",1738209139865,102.02291092,240.82,240.81,19.87995781]
["bitfinex","SOLUSD",1738209140243,1.0,240.8,240.77,19.87995781]
["bitfinex","SOLUSD",1738209140443,101.02291092,240.82,240.77,19.87995781]
["bitfinex","SOLUSD",1738209140444,1.0,240.79,240.77,19.87995781]
["bitfinex","SOLUSD",1738209141053,101.02291092,240.82,240.77,19.87995781]
["bitfinex","SOLUSD",1738209141375,101.02291092,240.82,240.81,19.87995781]
["bitfinex","SOLUSD",1738209141543,102.02291092,240.82,240.78,19.87995781]
["bitfinex","SOLUSD",1738209141747,1.0,240.79,240.74,19.87995781]
["bitfinex","SOLUSD",1738209141935,1.0,240.77,240.72,19.87995781]
["bitfinex","SOLUSD",1738209142141,1.0,240.77,240.74,19.87995781]
["bitfinex","SOLUSD",1738209142868,2.0,240.77,240.72,19.87995781]
["bitfinex","SOLUSD",1738209143658,61.83971409,240.81,240.74,19.87995781]
["bitfinex","SOLUSD",1738209143659,2.0,240.79,240.74,19.87995781]
["bitfinex","SOLUSD",1738209143856,59.51751409,240.81,240.78,19.87995781]
["bitfinex","SOLUSD",1738209144077,59.51751409,240.81,240.79,19.87995781]
["bitfinex","SOLUSD",1738209144253,58.51751409,240.81,240.79,19.87995781]
["bitfinex","SOLUSD",1738209144580,58.51751409,240.81,240.72,19.54680785]
["bitfinex","SOLUSD",1738209144581,58.51751409,240.81,240.8,19.87995781]
["bitfinex","SOLUSD",1738209147277,58.51751409,240.81,240.8,44.15880181]
["bitfinex","SOLUSD",1738209147851,39.48162639,240.82,240.81,28.305954]
["bitfinex","SOLUSD",1738209148262,14.76922639,240.82,240.81,28.431444]
["bitfinex","SOLUSD",1738209148468,14.76922639,240.82,240.81,40.991444]
["bitfinex","SOLUSD",1738209148770,14.76922639,240.82,240.81,28.431444]
["bitfinex","SOLUSD",1738209149175,14.76922639,240.82,240.81,28.305954]
["bitfinex","SOLUSD",1738209149554,0.03,240.82,240.81,28.305954]
["bitfinex","SOLUSD",1738209149755,0.03,240.82,240.81,28.431444]
["bitfinex","SOLUSD",1738209150058,0.03,240.82,240.81,28.305954]
["bitfinex","SOLUSD",1738209150453,0.03,240.82,240.81,28.431444]
["bitfinex","SOLUSD",1738209150855,0.03,240.9,240.81,28.431444]
["bitfinex","SOLUSD",1738209151070,0.03,240.9,240.89,19.87995781]
["bitfinex","SOLUSD",1738209151459,0.03,240.9,240.89,24.03115781]
["bitfinex","SOLUSD",1738209151658,0.03,240.9,240.89,19.87995781]
["bitfinex","SOLUSD",1738209152069,0.03,240.9,240.89,30.69603835]
["bitfinex","SOLUSD",1738209152254,2.0,241.0,240.9,0.25098]
["bitfinex","SOLUSD",1738209152458,4.6472,241.13,240.99,19.87995781]
["bitfinex","SOLUSD",1738209152658,0.5,241.03,240.89,14.96718054]
["bitfinex","SOLUSD",1738209152893,0.5,241.03,240.89,34.84713835]
["bitfinex","SOLUSD",1738209153070,9.5247754,241.13,240.92,20.0]
["bitfinex","SOLUSD",1738209153258,0.25098,241.1,240.92,20.0]
["bitfinex","SOLUSD",1738209153459,0.12549,241.08,240.89,10.81608054]
["bitfinex","SOLUSD",1738209153685,0.75812363,241.07,240.89,10.81608054]
["bitfinex","SOLUSD",1738209153977,0.12549,241.06,240.89,10.81608054]
["bitfinex","SOLUSD",1738209154188,0.12549,241.04,240.9,0.22598277]
["bitfinex","SOLUSD",1738209154387,0.73978382,241.03,240.89,10.81608054]
["bitfinex","SOLUSD",1738209154571,0.88678382,241.03,240.9,0.9697977]
["bitfinex","SOLUSD",1738209154982,0.88678382,241.03,240.96,36.78737198]
["bitfinex","SOLUSD",1738209155391,4.149,241.02,240.96,36.78737198]
["bitfinex","SOLUSD",1738209155576,0.73978382,241.01,240.96,36.78737198]
["bitfinex","SOLUSD",1738209155883,0.88678382,241.01,240.96,36.78737198]
["bitfinex","SOLUSD",1738209156069,1.5131,241.0,240.96,36.78737198]
["bitfinex","SOLUSD",1738209156276,1.5131,241.0,240.94,36.78737198]
["bitfinex","SOLUSD",1738209156468,0.147,240.99,240.94,36.78737198]
["bitfinex","SOLUSD",1738209162088,2.79812887,240.98,240.91,7.6308]
["bitfinex","SOLUSD",1738209162487,0.147,240.97,240.91,7.6308]
["bitfinex","SOLUSD",1738209163488,8.38375969,240.96,240.95,20.0]
["bitfinex","SOLUSD",1738209163677,8.38375969,240.96,240.94,19.87995781]
["bitfinex","SOLUSD",1738209164905,128.75421925,240.95,240.93,23.776884]
["bitfinex","SOLUSD",1738209165205,107.52711925,240.95,240.94,48.18371181]
["bitfinex","SOLUSD",1738209165410,81.12351925,240.95,240.94,48.18371181]
["bitfinex","SOLUSD",1738209165597,28.84291925,240.95,240.94,48.18371181]
["bitfinex","SOLUSD",1738209165908,5.74121925,240.95,240.94,48.18371181]
["bitfinex","SOLUSD",1738209166278,5.74121925,240.95,240.94,24.03035781]
["bitfinex","SOLUSD",1738209166492,5.74121925,240.95,240.94,20.0]
["bitfinex","SOLUSD",1738209166896,5.74121925,240.95,240.91,19.87995781]
["bitfinex","SOLUSD",1738209167104,5.74121925,240.95,240.92,3.44]
["bitfinex","SOLUSD",1738209168103,5.74121925,240.95,240.92,43.31995781]
["bitfinex","SOLUSD",1738209168283,0.15558843,240.95,240.92,43.31995781]
["bitfinex","SOLUSD",1738209168903,0.15558843,240.95,240.92,43.29252053]
["bitfinex","SOLUSD",1738209169081,0.15558843,240.95,240.94,20.0]
["bitfinex","SOLUSD",1738209171404,0.18558843,240.95,240.94,20.0]
["bitfinex","SOLUSD",1738209172695,0.18558843,240.95,240.93,4.1505]
["bitfinex","SOLUSD",1738209173108,0.18558843,240.95,240.94,20.0]
["bitfinex","SOLUSD",1738209174214,0.03,240.95,240.94,39.85252053]
["bitfinex","SOLUSD",1738209174415,0.03,240.95,240.88,11.4412]
["bitfinex","SOLUSD",1738209174416,42.54162053,240.95,240.75,4.1536]
["bitfinex","SOLUSD",1738209174622,19.85252053,240.86,240.75,19.85252053]
["bitfinex","SOLUSD",1738209174798,19.85252053,240.84,240.75,19.85252053]
["bitfinex","SOLUSD",1738209175114,19.85252053,240.86,240.77,19.85252053]
["bitfinex","SOLUSD",1738209175891,19.85252053,240.84,240.75,19.85252053]
["bitfinex","SOLUSD",1738209176100,19.85252053,240.84,240.78,20.0]
["bitfinex","SOLUSD",1738209176311,19.85252053,240.84,240.75,19.85252053]
["bitfinex","SOLUSD",1738209176615,19.85252053,240.84,240.78,20.0]
["bitfinex","SOLUSD",1738209176813,19.85252053,240.84,240.76,3.58]
["bitfinex","SOLUSD",1738209177320,19.85252053,240.8,240.76,3.58]
["bitfinex","SOLUSD",1738209177490,19.85252053,240.8,240.73,0.063]
["bitfinex","SOLUSD",1738209177692,19.85252053,240.76,240.74,0.32013686]
["bitfinex","SOLUSD",1738209177892,19.85252053,240.76,240.73,0.063]
["bitfinex","SOLUSD",1738209178109,39.64834106,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738209178717,19.85252053,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738209179017,39.70504106,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738209179616,19.85252053,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738209181311,119.22788108,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738209181515,119.22788108,240.74,240.65,19.85252053]
["bitfinex","SOLUSD",1738209181516,119.22788108,240.74,240.64,19.85252053]
["bitfinex","SOLUSD",1738209181817,19.85252053,240.72,240.64,19.85252053]
["bitfinex","SOLUSD",1738209182198,19.85252053,240.69,240.61,43.41252053]
["bitfinex","SOLUSD",1738209182400,5.67859203,240.71,240.66,19.85252053]
["bitfinex","SOLUSD",1738209182703,5.67859203,240.68,240.64,19.85252053]
["bitfinex","SOLUSD",1738209183315,19.85252053,240.73,240.64,5.41374198]
["bitfinex","SOLUSD",1738209183316,5.67859203,240.67,240.64,5.41374198]
["bitfinex","SOLUSD",1738209183519,5.67859203,240.67,240.65,4.1554]
["bitfinex","SOLUSD",1738209183999,38.62851407,240.66,240.65,4.1554]
["bitfinex","SOLUSD",1738209185031,44.3071061,240.66,240.63,4.1556]
["bitfinex","SOLUSD",1738209185232,44.3071061,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738209185922,19.85252053,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738209186129,44.3071061,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738209187014,5.67859203,240.65,240.63,4.2187]
["bitfinex","SOLUSD",1738209187205,5.67859203,240.65,240.64,19.85252053]
["bitfinex","SOLUSD",1738209187918,38.62851407,240.66,240.64,19.85252053]
["bitfinex","SOLUSD",1738209188920,38.62851407,240.66,240.65,3.52]
["bitfinex","SOLUSD",1738209189221,38.62851407,240.66,240.65,7.6754]
["bitfinex","SOLUSD",1738209189427,1.407e-05,240.66,240.65,7.6754]
["bitfinex","SOLUSD",1738209190221,1.407e-05,240.66,240.65,51.68127453]
["bitfinex","SOLUSD",1738209190440,1.407e-05,240.66,240.65,27.77890053]
["bitfinex","SOLUSD",1738209191005,1.407e-05,240.66,240.65,27.52792053]
["bitfinex","SOLUSD",1738209192318,0.03,240.68,240.67,20.0]
["bitfinex","SOLUSD",1738209192502,0.03,240.68,240.65,27.52792053]
["bitfinex","SOLUSD",1738209192706,0.03,240.68,240.67,19.85252053]
["bitfinex","SOLUSD",1738209193531,0.03,240.68,240.67,24.00752053]
["bitfinex","SOLUSD",1738209193713,0.03,240.68,240.67,44.00752053]
["bitfinex","SOLUSD",1738209194314,0.03,240.68,240.67,19.85252053]
["bitfinex","SOLUSD",1738209194508,0.03,240.68,240.65,19.85252053]
["bitfinex","SOLUSD",1738209194709,0.03,240.68,240.63,19.91552053]
["bitfinex","SOLUSD",1738209195017,0.03,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738209195540,19.85252053,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738209196534,0.03,240.68,240.63,24.07122053]
["bitfinex","SOLUSD",1738209196734,0.03,240.68,240.65,19.85252053]
["bitfinex","SOLUSD",1738209197035,0.03,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738209197407,0.03,240.68,240.63,4.2186]
["bitfinex","SOLUSD",1738209198139,0.03,240.68,240.65,20.0]
["bitfinex","SOLUSD",1738209198334,0.03,240.68,240.63,4.2186]
["bitfinex","SOLUSD",1738209199009,19.85252053,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738209200411,19.85252053,240.67,240.63,4.2186]
["bitfinex","SOLUSD",1738209201032,0.03,240.68,240.63,24.07112053]
["bitfinex","SOLUSD",1738209201422,0.03,240.68,240.63,4.2186]
["bitfinex","SOLUSD",1738209201617,7.7193,240.58,240.4,6.27322186]
["bitfinex","SOLUSD",1738209201819,19.85252053,240.55,240.43,20.2594557]
["bitfinex","SOLUSD",1738209202021,19.85252053,240.57,240.45,19.85252053]
["bitfinex","SOLUSD",1738209202344,19.85252053,240.57,240.47,19.85252053]
["bitfinex","SOLUSD",1738209202711,19.85252053,240.53,240.43,26.12574239]
["bitfinex","SOLUSD",1738209202913,12.6555323,240.58,240.43,6.27322186]
["bitfinex","SOLUSD",1738209202914,19.85252053,240.49,240.43,6.27322186]
["bitfinex","SOLUSD",1738209203140,19.85252053,240.47,240.43,6.27322186]
["bitfinex","SOLUSD",1738209203321,19.85252053,240.45,240.43,6.27322186]
["bitfinex","SOLUSD",1738209203741,19.85252053,240.47,240.43,6.27322186]
["bitfinex","SOLUSD",1738209204426,19.85252053,240.47,240.4,312.0]
["bitfinex","SOLUSD",1738209204810,19.85252053,240.47,240.39,19.91552053]
["bitfinex","SOLUSD",1738209205113,19.85252053,240.51,240.41,19.85252053]
["bitfinex","SOLUSD",1738209205310,19.85252053,240.51,240.43,19.85252053]
["bitfinex","SOLUSD",1738209205540,19.85252053,240.51,240.46,20.0]
["bitfinex","SOLUSD",1738209205741,19.85252053,240.55,240.48,20.0]
["bitfinex","SOLUSD",1738209207030,19.85252053,240.53,240.48,20.0]
["bitfinex","SOLUSD",1738209207941,19.85252053,240.51,240.47,3.62]
["bitfinex","SOLUSD",1738209208137,19.85252053,240.53,240.48,20.0]
["bitfinex","SOLUSD",1738209208636,19.85252053,240.55,240.49,20.0]
["bitfinex","SOLUSD",1738209209316,19.85252053,240.51,240.47,3.62]
["bitfinex","SOLUSD",1738209209518,19.85252053,240.51,240.47,3.6]
["bitfinex","SOLUSD",1738209209719,19.85252053,240.48,240.4,3.6]
["bitfinex","SOLUSD",1738209209918,19.85252053,240.45,240.4,3.6]
["bitfinex","SOLUSD",1738209210437,4.1572,240.55,240.4,3.6]
["bitfinex","SOLUSD",1738209210438,19.85252053,240.47,240.4,3.6]
["bitfinex","SOLUSD",1738209210933,19.85252053,240.45,240.39,4.2228]
["bitfinex","SOLUSD",1738209212236,10.3921,240.57,240.39,4.2228]
["bitfinex","SOLUSD",1738209212237,19.85252053,240.47,240.39,24.07532053]
["bitfinex","SOLUSD",1738209212416,19.85252053,240.49,240.39,24.07532053]
["bitfinex","SOLUSD",1738209212830,19.85252053,240.47,240.39,24.07532053]
["bitfinex","SOLUSD",1738209213120,19.85252053,240.4,240.39,0.063]
["bitfinex","SOLUSD",1738209214443,6.0528,240.46,240.39,4.2228]
["bitfinex","SOLUSD",1738209214823,25.90532053,240.46,240.39,4.2228]
["bitfinex","SOLUSD",1738209215038,19.85252053,240.44,240.39,4.2228]
["bitfinex","SOLUSD",1738209215347,19.85252053,240.44,240.39,0.063]
["bitfinex","SOLUSD",1738209215517,0.77991979,240.54,240.4,4.1597]
["bitfinex","SOLUSD",1738209215719,19.85252053,240.56,240.48,19.85252053]
["bitfinex","SOLUSD",1738209215922,6.3257,240.57,240.49,3.68]
["bitfinex","SOLUSD",1738209216119,19.85252053,240.56,240.49,7.8381]
["bitfinex","SOLUSD",1738209216529,19.85252053,240.58,240.5,19.85252053]
["bitfinex","SOLUSD",1738209217044,19.85252053,240.58,240.49,7.8381]
["bitfinex","SOLUSD",1738209217844,19.85252053,240.56,240.49,7.8381]
["bitfinex","SOLUSD",1738209218522,19.85252053,240.56,240.53,4.1574]
["bitfinex","SOLUSD",1738209218717,19.85252053,240.58,240.53,4.1574]
["bitfinex","SOLUSD",1738209219528,0.77949222,240.62,240.53,4.1574]
["bitfinex","SOLUSD",1738209219733,20.63190566,240.67,240.57,19.85252053]
["bitfinex","SOLUSD",1738209219944,19.85252053,240.67,240.59,19.85252053]
["bitfinex","SOLUSD",1738209220539,0.03,240.68,240.59,19.85252053]
["bitfinex","SOLUSD",1738209220747,0.03,240.68,240.54,6.2205]
["bitfinex","SOLUSD",1738209220748,19.85252053,240.63,240.54,19.85252053]
["bitfinex","SOLUSD",1738209220929,19.85252053,240.63,240.57,20.0]
["bitfinex","SOLUSD",1738209221334,19.85252053,240.65,240.57,20.0]
["bitfinex","SOLUSD",1738209221940,19.85252053,240.65,240.57,24.1566]
["bitfinex","SOLUSD",1738209222152,19.85252053,240.65,240.57,4.1566]
["bitfinex","SOLUSD",1738209222541,19.85252053,240.63,240.57,24.1566]
["bitfinex","SOLUSD",1738209222858,0.80924305,240.68,240.51,3.86]
["bitfinex","SOLUSD",1738209222859,19.85252053,240.59,240.51,3.86]
["bitfinex","SOLUSD",1738209223155,19.85252053,240.57,240.51,3.86]
["bitfinex","SOLUSD",1738209223360,19.85252053,240.57,240.5,3.88]
["bitfinex","SOLUSD",1738209223539,19.85252053,240.55,240.5,3.88]
["bitfinex","SOLUSD",1738209223732,19.85252053,240.51,240.46,4.1586]
["bitfinex","SOLUSD",1738209224751,19.85252053,240.51,240.45,3.88]
["bitfinex","SOLUSD",1738209224934,19.85252053,240.49,240.4,26.21522053]
["bitfinex","SOLUSD",1738209225127,1.5804,240.58,240.39,1.6634]
["bitfinex","SOLUSD",1738209225128,19.85252053,240.45,240.39,0.063]
["bitfinex","SOLUSD",1738209225444,19.85252053,240.45,240.39,4.2227]
["bitfinex","SOLUSD",1738209225650,19.85252053,240.47,240.39,4.2227]
["bitfinex","SOLUSD",1738209225946,0.7798832,240.58,240.49,20.0]
["bitfinex","SOLUSD",1738209226122,19.85252053,240.62,240.53,19.85252053]
["bitfinex","SOLUSD",1738209226949,19.85252053,240.62,240.54,4.1573]
["bitfinex","SOLUSD",1738209227472,0.77943187,240.65,240.58,20.0]
["bitfinex","SOLUSD",1738209227746,10.3838,240.76,240.58,20.0]
["bitfinex","SOLUSD",1738209227747,20.6318666,240.73,240.64,19.85252053]
["bitfinex","SOLUSD",1738209227964,19.85252053,240.73,240.64,19.85252053]
["bitfinex","SOLUSD",1738209228331,19.85252053,240.75,240.66,19.85252053]
["bitfinex","SOLUSD",1738209228531,19.85252053,240.73,240.65,20.0]
["bitfinex","SOLUSD",1738209228732,19.85252053,240.75,240.66,19.85252053]
["bitfinex","SOLUSD",1738209228933,19.85252053,240.75,240.67,4.155]
["bitfinex","SOLUSD",1738209230337,19.85252053,240.69,240.62,19.85252053]
["bitfinex","SOLUSD",1738209230550,19.85252053,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1738209230770,19.85252053,240.65,240.59,4.0]
["bitfinex","SOLUSD",1738209230944,19.85252053,240.63,240.59,4.0]
["bitfinex","SOLUSD",1738209231635,19.85252053,240.67,240.59,4.0]
["bitfinex","SOLUSD",1738209233163,19.85252053,240.65,240.58,4.1565]
["bitfinex","SOLUSD",1738209234733,19.85252053,240.63,240.58,4.1565]
["bitfinex","SOLUSD",1738209234931,19.85252053,240.63,240.55,4.157]
["bitfinex","SOLUSD",1738209235440,19.85252053,240.63,240.56,19.85252053]
["bitfinex","SOLUSD",1738209235653,0.77930696,240.66,240.52,10.4567]
["bitfinex","SOLUSD",1738209235654,19.85252053,240.59,240.52,4.2205]
["bitfinex","SOLUSD",1738209235859,19.85252053,240.57,240.52,0.063]
["bitfinex","SOLUSD",1738209236035,19.85252053,240.55,240.52,0.063]
["bitfinex","SOLUSD",1738209236232,0.77954087,240.64,240.57,20.0]
["bitfinex","SOLUSD",1738209236449,0.03,240.68,240.62,19.85252053]
["bitfinex","SOLUSD",1738209237036,0.03,240.68,240.63,4.1557]
["bitfinex","SOLUSD",1738209237237,19.85252053,240.67,240.58,19.85252053]
["bitfinex","SOLUSD",1738209237567,0.03,240.68,240.58,19.85252053]
["bitfinex","SOLUSD",1738209237568,19.85252053,240.65,240.58,19.85252053]
["bitfinex","SOLUSD",1738209238143,19.85252053,240.67,240.58,19.85252053]
["bitfinex","SOLUSD",1738209238472,19.85252053,240.65,240.56,19.85252053]
["bitfinex","SOLUSD",1738209238833,19.85252053,240.65,240.58,19.85252053]
["bitfinex","SOLUSD",1738209239059,19.85252053,240.65,240.58,24.00912053]
["bitfinex","SOLUSD",1738209239278,19.85252053,240.67,240.58,24.00912053]
["bitfinex","SOLUSD",1738209240484,19.85252053,240.61,240.53,4.12]
["bitfinex","SOLUSD",1738209241049,19.85252053,240.61,240.54,19.85252053]
["bitfinex","SOLUSD",1738209241976,19.85252053,240.61,240.54,24.00972053]
["bitfinex","SOLUSD",1738209242879,19.85252053,240.61,240.56,20.0]
["bitfinex","SOLUSD",1738209243400,19.85252053,240.67,240.58,19.85252053]
["bitfinex","SOLUSD",1738209243684,19.85252053,240.67,240.6,19.85252053]
["bitfinex","SOLUSD",1738209244475,0.03,240.68,240.6,19.85252053]
["bitfinex","SOLUSD",1738209244851,0.03,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1738209245053,19.85252053,240.65,240.58,19.85252053]
["bitfinex","SOLUSD",1738209245254,19.85252053,240.61,240.54,19.85252053]
["bitfinex","SOLUSD",1738209245656,19.85252053,240.61,240.53,4.1573]
["bitfinex","SOLUSD",1738209245862,19.85252053,240.61,240.54,19.85252053]
["bitfinex","SOLUSD",1738209246467,19.85252053,240.59,240.52,19.91552053]
["bitfinex","SOLUSD",1738209246803,19.85252053,240.59,240.52,0.063]
["bitfinex","SOLUSD",1738209246979,19.85252053,240.59,240.52,4.2205]
["bitfinex","SOLUSD",1738209247184,19.85252053,240.61,240.52,24.07302053]
["bitfinex","SOLUSD",1738209247575,19.88252053,240.61,240.52,24.07302053]
["bitfinex","SOLUSD",1738209248297,19.85252053,240.59,240.52,19.91552053]
["bitfinex","SOLUSD",1738209248601,0.77955095,240.58,240.52,19.91552053]
["bitfinex","SOLUSD",1738209248792,19.85252053,240.57,240.52,0.063]
["bitfinex","SOLUSD",1738209249104,19.85252053,240.56,240.52,0.063]
["bitfinex","SOLUSD",1738209249272,0.77961111,240.55,240.52,0.063]
["bitfinex","SOLUSD",1738209249474,19.85252053,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738209249694,20.63221895,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209254593,44.78557295,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209254802,20.75770895,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209254989,20.63221895,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209255303,45.78557295,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209255508,44.66008295,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209255887,44.78557295,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209256087,20.88319895,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209256808,44.78557295,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738209257192,24.027864,240.51,240.39,0.063]
["bitfinex","SOLUSD",1738209257413,19.85252053,240.46,240.39,0.063]
["bitfinex","SOLUSD",1738209257585,20.63251166,240.5,240.4,19.85252053]
["bitfinex","SOLUSD",1738209258285,19.85252053,240.48,240.4,19.85252053]
["bitfinex","SOLUSD",1738209258514,0.77987935,240.47,240.4,19.85252053]
["bitfinex","SOLUSD",1738209258690,19.85252053,240.46,240.39,0.063]
["bitfinex","SOLUSD",1738209258895,0.77993978,240.45,240.39,0.063]
["bitfinex","SOLUSD",1738209259196,19.85252053,240.48,240.4,19.85252053]
["bitfinex","SOLUSD",1738209259411,4.1577,240.52,240.42,19.85252053]
["bitfinex","SOLUSD",1738209259412,19.85252053,240.5,240.42,19.85252053]
["bitfinex","SOLUSD",1738209259586,19.85252053,240.52,240.44,19.85252053]
["bitfinex","SOLUSD",1738209259782,19.85252053,240.58,240.5,19.85252053]
["bitfinex","SOLUSD",1738209260088,0.77949128,240.57,240.5,19.85252053]
["bitfinex","SOLUSD",1738209260287,19.85252053,240.54,240.46,19.85252053]
["bitfinex","SOLUSD",1738209260608,0.03,240.52,240.46,19.85252053]
["bitfinex","SOLUSD",1738209260995,0.03,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1738209261390,19.88252053,240.52,240.44,19.85252053]
["bitfinex","SOLUSD",1738209261694,19.68252053,240.52,240.43,24.01152053]
["bitfinex","SOLUSD",1738209262120,19.85252053,240.66,240.51,19.85252053]
["bitfinex","SOLUSD",1738209262317,1.0,240.76,240.6,19.85252053]
["bitfinex","SOLUSD",1738209262318,19.85252053,240.69,240.6,19.85252053]
["bitfinex","SOLUSD",1738209262694,0.80925775,240.68,240.6,19.85252053]
["bitfinex","SOLUSD",1738209262897,19.85252053,240.67,240.58,19.85252053]
["bitfinex","SOLUSD",1738209263099,0.7793364,240.66,240.58,19.85252053]
["bitfinex","SOLUSD",1738209263303,0.03,240.68,240.6,19.85252053]
["bitfinex","SOLUSD",1738209263816,0.80922677,240.68,240.6,19.85252053]
["bitfinex","SOLUSD",1738209264321,19.85252053,240.66,240.58,19.85252053]
["bitfinex","SOLUSD",1738209264626,20.63185591,240.66,240.58,19.85252053]
["bitfinex","SOLUSD",1738209265827,0.03,240.68,240.6,19.85252053]
["bitfinex","SOLUSD",1738209267305,0.03,240.68,240.6,24.00872053]
["bitfinex","SOLUSD",1738209269124,0.03,240.68,240.6,47.78124106]
["bitfinex","SOLUSD",1738209269295,0.03,240.68,240.67,24.00752053]
["bitfinex","SOLUSD",1738209273128,0.03,240.68,240.65,19.85252053]
["bitfinex","SOLUSD",1738209274201,0.03,240.68,240.63,4.1556]
["bitfinex","SOLUSD",1738209274202,0.03,240.68,240.63,24.00812053]
["bitfinex","SOLUSD",1738209274401,0.03,240.68,240.63,19.85252053]
["bitfinex","SOLUSD",1738209275033,0.03,240.68,240.61,44.00852053]
["bitfinex","SOLUSD",1738209275333,19.88252053,240.68,240.61,24.00852053]
["bitfinex","SOLUSD",1738209275539,19.88252053,240.68,240.61,19.85252053]
["bitfinex","SOLUSD",1738209275732,19.85252053,240.66,240.59,19.85252053]
["bitfinex","SOLUSD",1738209275933,0.779361,240.65,240.59,19.85252053]
["bitfinex","SOLUSD",1738209276135,0.779361,240.65,240.57,24.00922053]
["bitfinex","SOLUSD",1738209276638,20.63184054,240.66,240.57,24.00922053]
["bitfinex","SOLUSD",1738209276844,19.88252053,240.68,240.61,19.85252053]
["bitfinex","SOLUSD",1738209277141,0.03,240.68,240.61,19.85252053]
["bitfinex","SOLUSD",1738209278546,0.77925059,240.67,240.61,19.85252053]
["bitfinex","SOLUSD",1738209279445,21.43062053,240.66,240.59,19.85252053]
["bitfinex","SOLUSD",1738209279742,0.77935121,240.65,240.59,19.85252053]
["bitfinex","SOLUSD",1738209283849,19.85252053,240.62,240.55,19.85252053]
["bitfinex","SOLUSD",1738209284139,0.77947928,240.65,240.57,19.85252053]
["bitfinex","SOLUSD",1738209284319,0.77947928,240.65,240.59,19.85252053]
["bitfinex","SOLUSD",1738209284816,22.20996683,240.66,240.59,19.85252053]
["bitfinex","SOLUSD",1738209285525,22.20996683,240.66,240.59,19.91552053]
["bitfinex","SOLUSD",1738209285726,2.3574463,240.66,240.59,19.91552053]
["bitfinex","SOLUSD",1738209285927,1.5781,240.66,240.61,19.85252053]
["bitfinex","SOLUSD",1738209287561,0.03,240.68,240.63,19.85252053]
["bitfinex","SOLUSD",1738209288856,0.03,240.68,240.63,24.00822053]
["bitfinex","SOLUSD",1738209292654,0.03,240.68,240.63,12.43866426]
["bitfinex","SOLUSD",1738209295428,13.24786073,240.68,240.6,4.1561]
["bitfinex","SOLUSD",1738209296061,12.43866426,240.64,240.59,0.063]
["bitfinex","SOLUSD",1738209296259,12.43866426,240.61,240.59,0.063]
["bitfinex","SOLUSD",1738209296438,13.21738323,240.6,240.59,0.063]
["bitfinex","SOLUSD",1738209296832,51.31751149,240.6,240.59,0.063]
["bitfinex","SOLUSD",1738209297146,57.63061149,240.6,240.59,0.063]
["bitfinex","SOLUSD",1738209297551,12.43866426,240.53,240.45,16.59746426]
["bitfinex","SOLUSD",1738209297755,12.43866426,240.5,240.43,20.27776426]
["bitfinex","SOLUSD",1738209298334,12.43866426,240.51,240.44,12.43866426]
["bitfinex","SOLUSD",1738209298654,12.43866426,240.52,240.44,12.43866426]
["bitfinex","SOLUSD",1738209298965,0.77979457,240.51,240.44,12.43866426]
["bitfinex","SOLUSD",1738209299162,12.43866426,240.52,240.44,12.43866426]
["bitfinex","SOLUSD",1738209299753,12.43866426,240.52,240.44,16.59756426]
["bitfinex","SOLUSD",1738209299953,13.21843673,240.52,240.44,16.59756426]
["bitfinex","SOLUSD",1738209300977,12.43866426,240.51,240.44,16.59756426]
["bitfinex","SOLUSD",1738209301474,0.77977247,240.52,240.45,12.43866426]
["bitfinex","SOLUSD",1738209301979,12.43866426,240.51,240.44,16.59756426]
["bitfinex","SOLUSD",1738209302162,13.21843673,240.52,240.44,16.59756426]
["bitfinex","SOLUSD",1738209302366,13.21843673,240.52,240.47,20.0]
["bitfinex","SOLUSD",1738209302559,12.43866426,240.7,240.54,20.0]
["bitfinex","SOLUSD",1738209302760,13.21713605,240.7,240.62,12.43866426]
["bitfinex","SOLUSD",1738209303172,13.24713605,240.68,240.6,12.43866426]
["bitfinex","SOLUSD",1738209303682,0.03,240.68,240.62,12.43866426]
["bitfinex","SOLUSD",1738209304377,0.03,240.68,240.66,12.43866426]
["bitfinex","SOLUSD",1738209304567,0.03,240.68,240.66,19.89688072]
["bitfinex","SOLUSD",1738209304875,19.89688072,240.67,240.59,3.7]
["bitfinex","SOLUSD",1738209305077,19.89688072,240.64,240.59,3.7]
["bitfinex","SOLUSD",1738209305559,0.77847179,240.63,240.59,3.7]
["bitfinex","SOLUSD",1738209305756,19.89688072,240.62,240.54,19.89688072]
["bitfinex","SOLUSD",1738209305963,19.89688072,240.6,240.52,24.05438072]
["bitfinex","SOLUSD",1738209306473,19.89688072,240.62,240.54,19.89688072]
["bitfinex","SOLUSD",1738209306881,4.1556,240.64,240.56,19.89688072]
["bitfinex","SOLUSD",1738209306882,20.67535251,240.64,240.56,19.89688072]
["bitfinex","SOLUSD",1738209307391,19.89688072,240.62,240.54,19.89688072]
["bitfinex","SOLUSD",1738209308664,19.89688072,240.6,240.52,19.89688072]
["bitfinex","SOLUSD",1738209308880,19.89688072,240.6,240.51,3.72]
["bitfinex","SOLUSD",1738209308881,0.77847179,240.59,240.51,3.72]
["bitfinex","SOLUSD",1738209309361,19.89688072,240.58,240.51,3.72]
["bitfinex","SOLUSD",1738209309678,19.89688072,240.56,240.48,19.89688072]
["bitfinex","SOLUSD",1738209309884,19.89688072,240.52,240.44,19.89688072]
["bitfinex","SOLUSD",1738209310596,19.89688072,240.49,240.41,23.57688072]
["bitfinex","SOLUSD",1738209311370,19.89688072,240.49,240.41,27.73638072]
["bitfinex","SOLUSD",1738209311881,19.89688072,240.49,240.41,19.89688072]
["bitfinex","SOLUSD",1738209312193,19.89688072,240.49,240.4,0.063]
["bitfinex","SOLUSD",1738209312194,19.89688072,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209313282,20.67535251,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209313485,19.89688072,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209314377,0.77847179,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738209314581,19.89688072,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209314778,19.89688072,240.49,240.41,19.89688072]
["bitfinex","SOLUSD",1738209315205,0.77847179,240.5,240.43,19.89688072]
["bitfinex","SOLUSD",1738209315379,20.67535251,240.51,240.43,19.89688072]
["bitfinex","SOLUSD",1738209315575,19.89688072,240.51,240.43,19.89688072]
["bitfinex","SOLUSD",1738209316090,10.206,240.54,240.4,4.2225]
["bitfinex","SOLUSD",1738209316091,19.89688072,240.53,240.45,19.89688072]
["bitfinex","SOLUSD",1738209316278,1.5227,240.56,240.47,19.89688072]
["bitfinex","SOLUSD",1738209316279,20.67535251,240.55,240.47,19.89688072]
["bitfinex","SOLUSD",1738209317108,19.89688072,240.52,240.42,19.89688072]
["bitfinex","SOLUSD",1738209317312,1.77847179,240.56,240.4,0.063]
["bitfinex","SOLUSD",1738209317313,19.89688072,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738209317513,0.77847179,240.51,240.4,0.063]
["bitfinex","SOLUSD",1738209317514,19.89688072,240.48,240.4,0.063]
["bitfinex","SOLUSD",1738209317806,19.89688072,240.48,240.4,24.11948072]
["bitfinex","SOLUSD",1738209318588,0.77847179,240.47,240.4,0.063]
["bitfinex","SOLUSD",1738209318799,19.89688072,240.46,240.4,0.063]
["bitfinex","SOLUSD",1738209319694,20.67535251,240.48,240.4,0.063]
["bitfinex","SOLUSD",1738209319892,24.83365251,240.48,240.4,0.063]
["bitfinex","SOLUSD",1738209320113,19.89688072,240.46,240.4,0.063]
["bitfinex","SOLUSD",1738209321102,0.77847179,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209321313,4.93737179,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209321604,0.77847179,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209322001,24.05558072,240.46,240.4,0.063]
["bitfinex","SOLUSD",1738209322202,0.77847179,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738209322430,19.89688072,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738209322730,0.12549,240.5,240.4,19.95988072]
["bitfinex","SOLUSD",1738209322731,19.89688072,240.48,240.4,19.95988072]
["bitfinex","SOLUSD",1738209322905,0.77847179,240.5,240.44,19.89688072]
["bitfinex","SOLUSD",1738209323110,0.03,240.52,240.46,19.89688072]
["bitfinex","SOLUSD",1738209323718,0.03,240.52,240.44,19.89688072]
["bitfinex","SOLUSD",1738209324311,0.03,240.52,240.46,19.89688072]
["bitfinex","SOLUSD",1738209324908,0.03,240.52,240.47,4.1585]
["bitfinex","SOLUSD",1738209325845,0.03,240.52,240.46,19.89688072]
["bitfinex","SOLUSD",1738209326531,0.03,240.52,240.46,24.05548072]
["bitfinex","SOLUSD",1738209326830,0.03,240.52,240.46,19.89688072]
["bitfinex","SOLUSD",1738209327040,0.03,240.52,240.46,24.05548072]
["bitfinex","SOLUSD",1738209327402,0.03,240.52,240.46,4.1586]
["bitfinex","SOLUSD",1738209328926,0.03,240.52,240.46,24.05548072]
["bitfinex","SOLUSD",1738209330638,0.03,240.52,240.48,19.89688072]
["bitfinex","SOLUSD",1738209330842,0.03,240.52,240.46,24.05548072]
["bitfinex","SOLUSD",1738209331534,0.03,240.52,240.46,19.89688072]
["bitfinex","SOLUSD",1738209332036,0.03,240.52,240.4,0.063]
["bitfinex","SOLUSD",1738209332037,19.89688072,240.49,240.42,19.89688072]
["bitfinex","SOLUSD",1738209332232,19.89688072,240.49,240.4,19.95988072]
["bitfinex","SOLUSD",1738209332622,19.89688072,240.49,240.43,20.0]
["bitfinex","SOLUSD",1738209333109,19.89688072,240.51,240.43,20.0]
["bitfinex","SOLUSD",1738209333309,20.67535251,240.51,240.43,20.0]
["bitfinex","SOLUSD",1738209335108,20.67535251,240.51,240.43,20.063]
["bitfinex","SOLUSD",1738209335312,20.70535251,240.51,240.43,24.2221]
["bitfinex","SOLUSD",1738209335825,19.92688072,240.51,240.44,19.89688072]
["bitfinex","SOLUSD",1738209336513,12.48959981,240.51,240.43,16.68169981]
["bitfinex","SOLUSD",1738209338821,0.03,240.51,240.45,12.45959981]
["bitfinex","SOLUSD",1738209340041,0.03,240.51,240.46,4.1586]
["bitfinex","SOLUSD",1738209340228,12.45959981,240.49,240.43,0.063]
["bitfinex","SOLUSD",1738209340409,12.45959981,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738209342954,12.45959981,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738209344129,13.2380716,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738209344560,37.3914256,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738209345361,28.312554,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738209345567,36.61295381,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738209345736,36.73844381,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738209345942,23.902374,240.4,240.39,0.063]
["bitfinex","SOLUSD",1738209346260,37.2659356,240.4,240.39,0.063]
["bitfinex","SOLUSD",1738209346450,0.12549,240.39,240.38,0.063]
["bitfinex","SOLUSD",1738209346654,0.25098,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738209346852,0.12549,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738209347075,12.45959981,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738209347370,13.2380716,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738209348147,43.4506356,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738209348467,28.189764,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738209348676,20.11482472,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738209348967,20.89329651,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738209349551,25.30687651,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738209350656,24.153354,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738209350972,44.01719872,240.16,240.12,0.1839099]
["bitfinex","SOLUSD",1738209351266,19.98933472,240.17,240.12,0.1839099]
["bitfinex","SOLUSD",1738209351770,20.76780651,240.16,240.12,0.1839099]
["bitfinex","SOLUSD",1738209352568,19.98933472,240.16,240.12,0.1839099]
["bitfinex","SOLUSD",1738209353677,0.77847179,240.18,240.14,4.2271]
["bitfinex","SOLUSD",1738209353678,19.98933472,240.18,240.14,4.2271]
["bitfinex","SOLUSD",1738209353879,19.98933472,240.2,240.14,0.063]
["bitfinex","SOLUSD",1738209354047,0.77847179,240.19,240.14,0.063]
["bitfinex","SOLUSD",1738209354247,19.98933472,240.18,240.14,0.063]
["bitfinex","SOLUSD",1738209354472,0.77847179,240.17,240.14,0.063]
["bitfinex","SOLUSD",1738209354647,19.98933472,240.16,240.14,0.063]
["bitfinex","SOLUSD",1738209356578,20.11482472,240.16,240.14,0.063]
["bitfinex","SOLUSD",1738209356760,20.89329651,240.16,240.14,0.063]
["bitfinex","SOLUSD",1738209357456,20.76780651,240.16,240.14,0.063]
["bitfinex","SOLUSD",1738209357856,64.65951523,240.16,240.14,0.063]
["bitfinex","SOLUSD",1738209358054,0.12549,240.12,240.0,0.063]
["bitfinex","SOLUSD",1738209358251,19.98933472,240.05,240.0,4.2295]
["bitfinex","SOLUSD",1738209359180,19.98933472,240.05,240.0,0.063]
["bitfinex","SOLUSD",1738209359479,19.98933472,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738209360383,19.98933472,240.03,240.0,4.2296]
["bitfinex","SOLUSD",1738209360760,19.98933472,240.05,240.0,4.2296]
["bitfinex","SOLUSD",1738209361362,19.98933472,240.03,240.0,4.2296]
["bitfinex","SOLUSD",1738209361563,19.98933472,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738209363269,0.12549,240.08,240.0,0.063]
["bitfinex","SOLUSD",1738209363270,19.98933472,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738209363871,64.00653344,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738209364179,46.83174944,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738209364580,26.84241472,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738209364975,70.73412344,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738209365287,19.98933472,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738209366163,19.98933472,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738209367098,19.98933472,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738209368289,6.72759,240.01,239.9,0.03]
["bitfinex","SOLUSD",1738209368290,19.98933472,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738209368588,19.98933472,240.01,239.93,19.98933472]
["bitfinex","SOLUSD",1738209369176,19.98933472,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1738209369578,19.98933472,239.98,239.94,4.1677]
["bitfinex","SOLUSD",1738209370094,19.98933472,239.96,239.91,4.168]
["bitfinex","SOLUSD",1738209370390,19.98933472,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738209370985,19.98933472,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738209373995,19.98933472,239.99,239.9,23.806884]
["bitfinex","SOLUSD",1738209374172,19.98933472,240.03,239.95,19.98933472]
["bitfinex","SOLUSD",1738209374368,19.98933472,240.02,239.94,19.98933472]
["bitfinex","SOLUSD",1738209374581,19.98933472,240.0,239.93,19.98933472]
["bitfinex","SOLUSD",1738209375306,19.98933472,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1738209376573,19.98933472,240.0,239.93,19.98933472]
["bitfinex","SOLUSD",1738209376779,19.98933472,240.0,239.92,19.98933472]
["bitfinex","SOLUSD",1738209376978,19.98933472,240.02,239.94,19.98933472]
["bitfinex","SOLUSD",1738209377777,19.98933472,240.01,239.93,19.98933472]
["bitfinex","SOLUSD",1738209378102,19.98933472,239.98,239.92,4.1679]
["bitfinex","SOLUSD",1738209378397,19.98933472,239.95,239.9,4.1982]
["bitfinex","SOLUSD",1738209378571,19.98933472,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738209379179,19.98933472,239.95,239.9,4.1983]
["bitfinex","SOLUSD",1738209379774,19.98933472,239.93,239.9,4.1983]
["bitfinex","SOLUSD",1738209380280,19.98933472,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738209380698,19.98933472,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738209380894,19.98933472,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738209383193,19.98933472,239.94,239.9,0.03]
["bitfinex","SOLUSD",1738209383402,19.98933472,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738209386003,0.12549,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738209386180,48.83838051,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738209386381,19.98933472,239.82,239.77,4.1705]
["bitfinex","SOLUSD",1738209387002,19.98933472,239.82,239.77,14.5971]
["bitfinex","SOLUSD",1738209387199,19.98933472,239.82,239.77,4.1705]
["bitfinex","SOLUSD",1738209389093,19.98933472,239.83,239.77,4.1705]
["bitfinex","SOLUSD",1738209390492,19.98933472,239.82,239.77,4.1705]
["bitfinex","SOLUSD",1738209391412,19.98933472,239.81,239.76,0.063]
["bitfinex","SOLUSD",1738209391708,4.94737179,239.87,239.76,0.063]
["bitfinex","SOLUSD",1738209391709,19.98933472,239.79,239.76,0.063]
["bitfinex","SOLUSD",1738209392209,19.98933472,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738209392709,12.53922034,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738209393289,12.91569034,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738209393512,13.69416213,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738209394119,26.35887247,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738209394613,69.37514969,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738209394917,0.25098,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738209395086,21.10306874,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738209395416,23.776884,239.71,239.7,0.063]
["bitfinex","SOLUSD",1738209395726,23.776884,239.71,239.69,0.056002]
["bitfinex","SOLUSD",1738209395727,0.25098,239.7,239.69,0.056002]
["bitfinex","SOLUSD",1738209395918,21.10306874,239.7,239.69,0.056002]
["bitfinex","SOLUSD",1738209396227,20.25098,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738209396514,65.34908569,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738209396720,45.27546874,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738209397798,20.85208874,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738209397999,20.07361695,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738209398201,1.77847179,239.75,239.63,0.063]
["bitfinex","SOLUSD",1738209398405,20.07361695,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738209400825,20.07361695,239.69,239.63,4.236]
["bitfinex","SOLUSD",1738209401022,20.07361695,239.73,239.65,20.07361695]
["bitfinex","SOLUSD",1738209401520,20.07361695,239.79,239.72,20.0]
["bitfinex","SOLUSD",1738209402634,20.07361695,239.79,239.72,24.1714]
["bitfinex","SOLUSD",1738209403117,20.07361695,239.81,239.72,24.1714]
["bitfinex","SOLUSD",1738209403317,20.07361695,239.83,239.75,20.07361695]
["bitfinex","SOLUSD",1738209403625,20.07361695,239.89,239.82,40.07361695]
["bitfinex","SOLUSD",1738209403804,20.07361695,239.88,239.82,20.0]
["bitfinex","SOLUSD",1738209404003,20.07361695,239.86,239.82,20.0]
["bitfinex","SOLUSD",1738209404211,20.07361695,239.84,239.79,3.42]
["bitfinex","SOLUSD",1738209404527,0.84147179,239.9,239.76,20.07361695]
["bitfinex","SOLUSD",1738209404528,20.0,239.8,239.76,4.1707]
["bitfinex","SOLUSD",1738209404706,20.07361695,239.78,239.71,20.07361695]
["bitfinex","SOLUSD",1738209404907,20.07361695,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1738209405211,20.07361695,239.83,239.73,20.07361695]
["bitfinex","SOLUSD",1738209405422,20.07361695,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1738209405617,20.07361695,239.83,239.75,40.07361695]
["bitfinex","SOLUSD",1738209406929,20.07361695,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1738209407239,20.07361695,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1738209407533,20.07361695,239.87,239.79,20.07361695]
["bitfinex","SOLUSD",1738209407715,0.063,239.9,239.83,20.07361695]
["bitfinex","SOLUSD",1738209407918,0.063,239.9,239.83,40.07361695]
["bitfinex","SOLUSD",1738209408141,20.07361695,239.88,239.79,20.07361695]
["bitfinex","SOLUSD",1738209408434,0.063,239.9,239.83,20.07361695]
["bitfinex","SOLUSD",1738209408801,0.063,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1738209409215,20.13661695,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1738209409838,20.13661695,239.9,239.83,20.07361695]
["bitfinex","SOLUSD",1738209410056,20.07361695,239.88,239.81,20.07361695]
["bitfinex","SOLUSD",1738209410206,20.07361695,239.88,239.8,4.17]
["bitfinex","SOLUSD",1738209410537,20.07361695,239.84,239.76,20.10361695]
["bitfinex","SOLUSD",1738209410719,20.07361695,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209414116,20.07361695,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738209414536,1.0,239.89,239.76,0.03]
["bitfinex","SOLUSD",1738209414537,20.07361695,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209419648,20.85208874,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209419831,20.07361695,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209421034,20.07361695,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738209421339,20.07361695,239.85,239.77,20.07361695]
["bitfinex","SOLUSD",1738209422045,20.07361695,239.85,239.76,0.03]
["bitfinex","SOLUSD",1738209422228,20.07361695,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738209423150,20.19910695,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209423628,20.97757874,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209423824,20.85208874,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209424449,21.22855874,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209424747,20.85208874,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209425047,20.07361695,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209425263,20.07361695,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738209425434,20.07361695,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209425636,41.30217569,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209426149,21.10306874,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209426323,20.85208874,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209427022,20.07361695,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738209427936,20.07361695,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738209429336,20.07361695,239.84,239.77,20.07361695]
["bitfinex","SOLUSD",1738209429646,20.07361695,239.86,239.77,20.07361695]
["bitfinex","SOLUSD",1738209429948,20.13661695,239.88,239.79,20.07361695]
["bitfinex","SOLUSD",1738209430350,24.30531695,239.88,239.79,20.07361695]
["bitfinex","SOLUSD",1738209430646,20.13661695,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1738209431534,20.13661695,239.88,239.79,20.07361695]
["bitfinex","SOLUSD",1738209431862,24.30541695,239.88,239.79,20.07361695]
["bitfinex","SOLUSD",1738209432648,20.07361695,239.86,239.79,20.07361695]
["bitfinex","SOLUSD",1738209433354,20.07361695,239.84,239.76,0.03]
["bitfinex","SOLUSD",1738209437535,20.07361695,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738209437730,20.07361695,239.84,239.76,0.03]
["bitfinex","SOLUSD",1738209438359,20.85208874,239.86,239.77,20.07361695]
["bitfinex","SOLUSD",1738209438553,20.07361695,239.86,239.77,20.07361695]
["bitfinex","SOLUSD",1738209439059,20.07361695,239.86,239.78,27.947284]
["bitfinex","SOLUSD",1738209439262,20.07361695,239.86,239.8,23.776884]
["bitfinex","SOLUSD",1738209439948,20.07361695,239.86,239.77,20.07361695]
["bitfinex","SOLUSD",1738209440151,20.063,239.88,239.83,20.07361695]
["bitfinex","SOLUSD",1738209440345,0.063,239.88,239.83,20.07361695]
["bitfinex","SOLUSD",1738209441131,0.063,239.88,239.85,20.07361695]
["bitfinex","SOLUSD",1738209441332,0.063,239.88,239.81,20.07361695]
["bitfinex","SOLUSD",1738209441531,0.063,239.88,239.77,10.4266]
["bitfinex","SOLUSD",1738209441532,20.07361695,239.85,239.77,20.07361695]
["bitfinex","SOLUSD",1738209442639,12.52997365,239.85,239.76,12.55997365]
["bitfinex","SOLUSD",1738209443163,12.52997365,239.83,239.76,12.55997365]
["bitfinex","SOLUSD",1738209443963,12.52997365,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738209445028,12.52997365,239.83,239.76,12.55997365]
["bitfinex","SOLUSD",1738209445234,0.063,239.85,239.76,16.73067365]
["bitfinex","SOLUSD",1738209445235,12.59297365,239.85,239.76,16.73067365]
["bitfinex","SOLUSD",1738209445874,12.59297365,239.85,239.78,12.52997365]
["bitfinex","SOLUSD",1738209446961,12.59297365,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1738209447460,12.59297365,239.85,239.78,16.70037365]
["bitfinex","SOLUSD",1738209447963,0.063,239.85,239.8,12.52997365]
["bitfinex","SOLUSD",1738209448150,0.063,239.85,239.82,12.52997365]
["bitfinex","SOLUSD",1738209448972,0.063,239.85,239.83,4.1696]
["bitfinex","SOLUSD",1738209449640,0.063,239.85,239.82,12.52997365]
["bitfinex","SOLUSD",1738209450861,0.063,239.85,239.8,12.52997365]
["bitfinex","SOLUSD",1738209451162,0.063,239.85,239.8,16.69997365]
["bitfinex","SOLUSD",1738209451365,0.063,239.85,239.82,12.52997365]
["bitfinex","SOLUSD",1738209452542,0.063,239.85,239.84,12.52997365]
["bitfinex","SOLUSD",1738209453040,0.063,239.85,239.84,40.47625765]
["bitfinex","SOLUSD",1738209454547,0.063,239.85,239.84,16.69937365]
["bitfinex","SOLUSD",1738209454750,0.063,239.85,239.82,12.52997365]
["bitfinex","SOLUSD",1738209455354,0.063,239.85,239.82,16.69967365]
["bitfinex","SOLUSD",1738209455555,0.063,239.85,239.82,12.52997365]
["bitfinex","SOLUSD",1738209455750,0.063,239.85,239.8,12.52997365]
["bitfinex","SOLUSD",1738209457967,0.063,239.85,239.8,16.70007365]
["bitfinex","SOLUSD",1738209458371,0.063,239.85,239.8,12.52997365]
["bitfinex","SOLUSD",1738209459852,0.063,239.85,239.8,16.70007365]
["bitfinex","SOLUSD",1738209461372,0.063,239.85,239.82,12.52997365]
["bitfinex","SOLUSD",1738209463168,0.063,239.85,239.8,12.52997365]
["bitfinex","SOLUSD",1738209464247,12.59297365,239.85,239.78,12.52997365]
["bitfinex","SOLUSD",1738209464652,0.063,239.85,239.78,12.52997365]
["bitfinex","SOLUSD",1738209464853,0.063,239.85,239.8,12.52997365]
["bitfinex","SOLUSD",1738209467658,0.063,239.85,239.78,12.52997365]
["bitfinex","SOLUSD",1738209467858,0.063,239.85,239.8,12.52997365]
["bitfinex","SOLUSD",1738209468186,0.063,239.85,239.78,12.52997365]
["bitfinex","SOLUSD",1738209468903,0.063,239.85,239.79,12.52997365]
["bitfinex","SOLUSD",1738209471379,12.52997365,239.8,239.76,0.03]
["bitfinex","SOLUSD",1738209472677,4.1697,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738209472678,12.52997365,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738209473962,12.52997365,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738209474162,12.52997365,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738209475282,12.52997365,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738209475485,12.52997365,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738209475982,12.52997365,239.83,239.76,12.55997365]
["bitfinex","SOLUSD",1738209476288,12.52997365,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738209477154,12.52997365,239.83,239.76,16.73077365]
["bitfinex","SOLUSD",1738209477355,19.09367365,239.84,239.77,12.52997365]
["bitfinex","SOLUSD",1738209477789,0.063,239.85,239.79,12.52997365]
["bitfinex","SOLUSD",1738209478087,0.063,239.85,239.81,12.52997365]
["bitfinex","SOLUSD",1738209478283,0.063,239.85,239.84,12.52997365]
["bitfinex","SOLUSD",1738209479474,0.063,239.85,239.84,16.69937365]
["bitfinex","SOLUSD",1738209479884,0.063,239.85,239.84,40.47625765]
["bitfinex","SOLUSD",1738209480091,0.0001,239.88,239.87,21.25098]
["bitfinex","SOLUSD",1738209480386,0.0001,239.88,239.87,70.71288118]
["bitfinex","SOLUSD",1738209480807,0.0001,239.88,239.87,69.71288118]
["bitfinex","SOLUSD",1738209480974,0.063,240.0,239.91,20.0]
["bitfinex","SOLUSD",1738209481298,0.063,240.0,239.96,12.52997365]
["bitfinex","SOLUSD",1738209482201,0.063,240.0,239.98,12.52997365]
["bitfinex","SOLUSD",1738209482401,0.063,240.0,239.97,12.52997365]
["bitfinex","SOLUSD",1738209482904,0.063,240.0,239.96,12.52997365]
["bitfinex","SOLUSD",1738209483377,0.063,240.0,239.94,12.52997365]
["bitfinex","SOLUSD",1738209483905,0.063,240.0,239.95,12.52997365]
["bitfinex","SOLUSD",1738209484289,0.063,240.0,239.94,12.52997365]
["bitfinex","SOLUSD",1738209484502,12.52997365,239.98,239.91,12.52997365]
["bitfinex","SOLUSD",1738209484807,12.59297365,240.0,239.93,12.52997365]
["bitfinex","SOLUSD",1738209484975,12.59297365,240.0,239.9,4.1684]
["bitfinex","SOLUSD",1738209484976,12.52997365,239.97,239.9,16.69837365]
["bitfinex","SOLUSD",1738209485509,12.52997365,239.96,239.89,12.52997365]
["bitfinex","SOLUSD",1738209485699,12.52997365,239.95,239.88,12.52997365]
["bitfinex","SOLUSD",1738209485879,12.52997365,239.94,239.87,12.52997365]
["bitfinex","SOLUSD",1738209486304,12.52997365,239.95,239.88,12.52997365]
["bitfinex","SOLUSD",1738209486479,12.52997365,239.97,239.89,12.52997365]
["bitfinex","SOLUSD",1738209486883,12.52997365,239.96,239.89,12.52997365]
["bitfinex","SOLUSD",1738209487086,0.063,240.0,239.94,12.52997365]
["bitfinex","SOLUSD",1738209487287,0.063,240.0,239.96,12.52997365]
["bitfinex","SOLUSD",1738209487579,0.063,240.0,239.97,12.52997365]
["bitfinex","SOLUSD",1738209490711,0.063,240.0,239.95,12.52997365]
["bitfinex","SOLUSD",1738209491294,0.063,240.0,239.97,12.52997365]
["bitfinex","SOLUSD",1738209492310,0.063,240.0,239.95,4.1673]
["bitfinex","SOLUSD",1738209492311,0.063,240.0,239.95,16.69727365]
["bitfinex","SOLUSD",1738209492811,0.063,240.0,239.98,12.52997365]
["bitfinex","SOLUSD",1738209493015,0.063,240.0,239.97,12.52997365]
["bitfinex","SOLUSD",1738209493308,0.063,240.0,239.95,16.69727365]
["bitfinex","SOLUSD",1738209493711,0.063,240.0,239.95,12.52997365]
["bitfinex","SOLUSD",1738209494197,0.063,240.0,239.95,16.69737365]
["bitfinex","SOLUSD",1738209494591,0.063,240.0,239.97,12.52997365]
["bitfinex","SOLUSD",1738209494803,0.063,240.0,239.98,12.52997365]
["bitfinex","SOLUSD",1738209495201,0.063,240.0,239.99,12.52997365]
["bitfinex","SOLUSD",1738209495395,0.063,240.0,239.98,12.52997365]
["bitfinex","SOLUSD",1738209496887,0.063,240.0,239.99,12.52997365]
["bitfinex","SOLUSD",1738209497090,0.063,240.08,240.02,20.0]
["bitfinex","SOLUSD",1738209497311,0.063,240.08,240.07,12.52997365]
["bitfinex","SOLUSD",1738209497817,0.063,240.08,240.06,12.52997365]
["bitfinex","SOLUSD",1738209498123,0.063,240.08,240.07,12.52997365]
["bitfinex","SOLUSD",1738209498608,0.063,240.08,240.06,12.52997365]
["bitfinex","SOLUSD",1738209499591,0.063,240.08,240.07,4.1654]
["bitfinex","SOLUSD",1738209500115,0.063,240.08,240.07,16.69537365]
["bitfinex","SOLUSD",1738209500619,0.063,240.08,240.06,12.52997365]
["bitfinex","SOLUSD",1738209500917,0.063,240.08,240.07,12.52997365]
["bitfinex","SOLUSD",1738209501893,0.0001,240.08,240.07,36.80881765]
["bitfinex","SOLUSD",1738209502099,0.0001,240.08,240.07,36.30685765]
["bitfinex","SOLUSD",1738209502721,0.0001,240.08,240.07,40.72323765]
["bitfinex","SOLUSD",1738209503125,0.0001,240.08,240.07,41.97421765]
["bitfinex","SOLUSD",1738209504813,0.063,240.09,240.08,24.278844]
["bitfinex","SOLUSD",1738209504814,0.0001,240.09,240.08,24.278844]
["bitfinex","SOLUSD",1738209505101,8.1833,240.23,240.08,24.278844]
["bitfinex","SOLUSD",1738209505102,16.69167365,240.29,240.12,1.0]
["bitfinex","SOLUSD",1738209505303,12.52997365,240.27,240.19,12.52997365]
["bitfinex","SOLUSD",1738209505495,12.52997365,240.23,240.15,12.52997365]
["bitfinex","SOLUSD",1738209505691,12.59297365,240.24,240.16,12.52997365]
["bitfinex","SOLUSD",1738209505916,12.59297365,240.24,240.17,12.52997365]
["bitfinex","SOLUSD",1738209506904,0.063,240.24,240.18,12.52997365]
["bitfinex","SOLUSD",1738209507721,0.063,240.24,240.19,12.52997365]
["bitfinex","SOLUSD",1738209508222,0.063,240.24,240.16,12.52997365]
["bitfinex","SOLUSD",1738209508223,12.59297365,240.24,240.16,12.52997365]
["bitfinex","SOLUSD",1738209508426,12.52997365,240.22,240.15,12.52997365]
["bitfinex","SOLUSD",1738209508728,12.52997365,240.22,240.14,12.52997365]
["bitfinex","SOLUSD",1738209509023,12.52997365,240.21,240.14,12.52997365]
["bitfinex","SOLUSD",1738209509526,12.52997365,240.2,240.13,12.52997365]
["bitfinex","SOLUSD",1738209509698,12.52997365,240.19,240.12,12.52997365]
["bitfinex","SOLUSD",1738209509899,12.52997365,240.2,240.12,12.52997365]
["bitfinex","SOLUSD",1738209511097,12.52997365,240.18,240.11,12.52997365]
["bitfinex","SOLUSD",1738209512726,19.15317365,240.16,240.07,12.52997365]
["bitfinex","SOLUSD",1738209512908,19.15317365,240.16,240.09,12.52997365]
["bitfinex","SOLUSD",1738209513323,6.6232,240.16,240.11,12.52997365]
["bitfinex","SOLUSD",1738209513899,1.6136,240.17,240.13,12.52997365]
["bitfinex","SOLUSD",1738209514309,1.6136,240.17,240.11,12.52997365]
["bitfinex","SOLUSD",1738209515029,0.063,240.16,240.1,12.52997365]
["bitfinex","SOLUSD",1738209515322,0.063,240.16,240.13,12.52997365]
["bitfinex","SOLUSD",1738209518221,0.063,240.16,240.13,16.69427365]
["bitfinex","SOLUSD",1738209518626,0.063,240.16,240.15,12.52997365]
["bitfinex","SOLUSD",1738209520523,0.063,240.16,240.15,16.69397365]
["bitfinex","SOLUSD",1738209524524,0.063,240.16,240.15,12.15648055]
["bitfinex","SOLUSD",1738209524931,0.063,240.16,240.12,3.18490482]
["bitfinex","SOLUSD",1738209525131,7.99248055,240.14,240.12,3.18490482]
["bitfinex","SOLUSD",1738209526038,7.99248055,240.13,240.12,3.18490482]
["bitfinex","SOLUSD",1738209526213,14.59908055,240.13,240.12,3.18490482]
["bitfinex","SOLUSD",1738209526534,19.10762509,240.13,240.12,3.18490482]
["bitfinex","SOLUSD",1738209526714,19.10762509,240.13,240.12,3.21490482]
["bitfinex","SOLUSD",1738209528518,25.18060509,240.13,240.12,3.21490482]
["bitfinex","SOLUSD",1738209528718,20.76522509,240.13,240.12,3.21490482]
["bitfinex","SOLUSD",1738209529332,8.2642,240.13,240.12,3.21490482]
["bitfinex","SOLUSD",1738209529835,12.50102509,240.15,240.12,3.21490482]
["bitfinex","SOLUSD",1738209530419,12.56402509,240.16,240.12,3.21490482]
["bitfinex","SOLUSD",1738209531638,0.063,240.16,240.12,3.21490482]
["bitfinex","SOLUSD",1738209533017,0.063,240.16,240.12,7.37940482]
["bitfinex","SOLUSD",1738209534040,0.063,240.16,240.14,12.50102509]
["bitfinex","SOLUSD",1738209534341,0.063,240.16,240.15,12.50102509]
["bitfinex","SOLUSD",1738209534937,0.063,240.16,240.15,16.66502509]
["bitfinex","SOLUSD",1738209535349,0.063,240.16,240.15,4.164]
["bitfinex","SOLUSD",1738209536147,0.063,240.16,240.12,3.21490482]
["bitfinex","SOLUSD",1738209536321,12.50102509,240.15,240.12,3.21490482]
["bitfinex","SOLUSD",1738209541143,0.063,240.16,240.14,12.50102509]
["bitfinex","SOLUSD",1738209541340,0.063,240.16,240.15,0.12549]
["bitfinex","SOLUSD",1738209541651,0.063,240.2,240.15,23.902374]
["bitfinex","SOLUSD",1738209541848,0.063,240.2,240.19,12.50102509]
["bitfinex","SOLUSD",1738209543453,0.063,240.2,240.19,16.66432509]
["bitfinex","SOLUSD",1738209544436,0.063,240.2,240.19,4.1633]
["bitfinex","SOLUSD",1738209544848,0.063,240.2,240.17,12.50102509]
["bitfinex","SOLUSD",1738209545058,0.063,240.2,240.17,4.1636]
["bitfinex","SOLUSD",1738209545358,0.063,240.2,240.17,16.66462509]
["bitfinex","SOLUSD",1738209546251,0.063,240.2,240.19,12.50102509]
["bitfinex","SOLUSD",1738209547550,0.063,240.2,240.19,4.1633]
["bitfinex","SOLUSD",1738209550262,0.063,240.2,240.19,12.50102509]
["bitfinex","SOLUSD",1738209550953,0.063,240.2,240.19,12.62651509]
["bitfinex","SOLUSD",1738209551149,0.063,240.2,240.19,12.50102509]
["bitfinex","SOLUSD",1738209552441,0.063,240.2,240.19,16.78981509]
["bitfinex","SOLUSD",1738209557772,0.063,240.2,240.19,16.66432509]
["bitfinex","SOLUSD",1738209560652,0.063,240.2,240.19,7.98886565]
["bitfinex","SOLUSD",1738209561157,0.063,240.2,240.17,4.1637]
["bitfinex","SOLUSD",1738209561368,0.063,240.2,240.19,7.98886565]
["bitfinex","SOLUSD",1738209562186,0.063,240.2,240.19,32.51562507]
["bitfinex","SOLUSD",1738209562680,0.063,240.24,240.23,4.1626]
["bitfinex","SOLUSD",1738209562977,0.063,240.24,240.23,16.64145563]
["bitfinex","SOLUSD",1738209563173,0.063,240.24,240.23,16.76694563]
["bitfinex","SOLUSD",1738209563660,0.063,240.24,240.23,40.54382963]
["bitfinex","SOLUSD",1738209564065,0.063,240.33,240.29,12.47885563]
["bitfinex","SOLUSD",1738209565379,0.063,240.33,240.31,12.47885563]
["bitfinex","SOLUSD",1738209565567,0.063,240.33,240.29,4.1615]
["bitfinex","SOLUSD",1738209565890,0.063,240.33,240.27,3.06]
["bitfinex","SOLUSD",1738209565891,12.54185563,240.33,240.27,3.06]
["bitfinex","SOLUSD",1738209566074,12.47885563,240.32,240.27,3.06]
["bitfinex","SOLUSD",1738209566272,12.47885563,240.31,240.27,3.06]
["bitfinex","SOLUSD",1738209566859,12.54185563,240.33,240.27,3.06]
["bitfinex","SOLUSD",1738209567067,0.063,240.33,240.27,3.06]
["bitfinex","SOLUSD",1738209567267,12.47885563,240.3,240.27,3.06]
["bitfinex","SOLUSD",1738209567461,12.47885563,240.31,240.27,3.06]
["bitfinex","SOLUSD",1738209569577,12.47885563,240.28,240.27,3.06]
["bitfinex","SOLUSD",1738209569788,12.47885563,240.28,240.23,4.1625]
["bitfinex","SOLUSD",1738209571388,12.47885563,240.29,240.23,4.1625]
["bitfinex","SOLUSD",1738209571990,12.47885563,240.29,240.22,12.47885563]
["bitfinex","SOLUSD",1738209572169,12.47885563,240.31,240.24,12.47885563]
["bitfinex","SOLUSD",1738209573407,12.47885563,240.31,240.24,16.64125563]
["bitfinex","SOLUSD",1738209574372,12.54185563,240.31,240.24,16.64125563]
["bitfinex","SOLUSD",1738209575391,12.54185563,240.31,240.24,12.47885563]
["bitfinex","SOLUSD",1738209575983,12.54185563,240.31,240.24,16.64125563]
["bitfinex","SOLUSD",1738209577080,0.063,240.31,240.25,0.12549]
["bitfinex","SOLUSD",1738209577688,0.063,240.31,240.26,4.1621]
["bitfinex","SOLUSD",1738209578201,0.063,240.31,240.25,0.12549]
["bitfinex","SOLUSD",1738209578202,12.54185563,240.31,240.24,16.64115563]
["bitfinex","SOLUSD",1738209578699,12.54185563,240.31,240.24,4.1623]
["bitfinex","SOLUSD",1738209582802,8.05104535,240.31,240.24,4.1623]
["bitfinex","SOLUSD",1738209583110,6.5887,240.3,240.24,4.1623]
["bitfinex","SOLUSD",1738209583407,7.98804535,240.29,240.24,4.1623]
["bitfinex","SOLUSD",1738209583903,7.98804535,240.29,240.22,4.28819]
["bitfinex","SOLUSD",1738209584814,0.063,240.31,240.26,0.12549]
["bitfinex","SOLUSD",1738209585016,0.063,240.31,240.28,7.98804535]
["bitfinex","SOLUSD",1738209586607,0.063,240.3,240.29,12.47573525]
["bitfinex","SOLUSD",1738209590312,0.063,240.3,240.29,12.60122525]
["bitfinex","SOLUSD",1738209590514,0.063,240.37,240.36,20.0]
["bitfinex","SOLUSD",1738209590716,1.5652,240.5,240.36,48.0114705]
["bitfinex","SOLUSD",1738209590894,1.5652,240.5,240.4,12.47573525]
["bitfinex","SOLUSD",1738209591212,1.5652,240.5,240.46,12.47573525]
["bitfinex","SOLUSD",1738209591601,1.5652,240.5,240.48,12.47573525]
["bitfinex","SOLUSD",1738209591788,6.5266,240.54,240.48,12.47573525]
["bitfinex","SOLUSD",1738209592694,19.00233525,240.54,240.47,4.1584]
["bitfinex","SOLUSD",1738209592887,12.47573525,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1738209593520,13.25420704,240.52,240.42,12.47573525]
["bitfinex","SOLUSD",1738209593685,12.47573525,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1738209593887,12.47573525,240.48,240.41,4.1594]
["bitfinex","SOLUSD",1738209595522,12.47573525,240.48,240.42,12.47573525]
["bitfinex","SOLUSD",1738209595812,12.47573525,240.5,240.42,12.47573525]
["bitfinex","SOLUSD",1738209596016,12.47573525,240.48,240.41,4.1594]
["bitfinex","SOLUSD",1738209596510,12.47573525,240.48,240.42,12.47573525]
["bitfinex","SOLUSD",1738209598420,12.47573525,240.48,240.42,16.63493525]
["bitfinex","SOLUSD",1738209599096,12.53873525,240.48,240.42,16.63493525]
["bitfinex","SOLUSD",1738209599491,12.47573525,240.46,240.38,12.47573525]
["bitfinex","SOLUSD",1738209599700,12.47573525,240.46,240.38,16.63563525]
["bitfinex","SOLUSD",1738209599999,12.47573525,240.46,240.39,12.47573525]
["bitfinex","SOLUSD",1738209600309,12.47573525,240.45,240.38,16.63563525]
["bitfinex","SOLUSD",1738209600509,12.47573525,240.46,240.39,12.47573525]
["bitfinex","SOLUSD",1738209600716,12.47573525,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1738209602332,12.47573525,240.43,240.38,4.16]
["bitfinex","SOLUSD",1738209602534,12.47573525,240.46,240.39,12.47573525]
["bitfinex","SOLUSD",1738209602703,12.47573525,240.44,240.38,4.16]
["bitfinex","SOLUSD",1738209602904,0.063,240.48,240.41,12.47573525]
["bitfinex","SOLUSD",1738209603131,0.063,240.48,240.43,12.47573525]
["bitfinex","SOLUSD",1738209603448,0.063,240.48,240.46,12.47573525]
["bitfinex","SOLUSD",1738209603728,0.063,240.48,240.47,12.60122525]
["bitfinex","SOLUSD",1738209603939,0.0001,240.48,240.47,48.8538445]
["bitfinex","SOLUSD",1738209604118,0.0001,240.48,240.47,48.9793345]
["bitfinex","SOLUSD",1738209604311,0.0001,240.48,240.47,36.50359925]
["bitfinex","SOLUSD",1738209604508,0.0001,240.48,240.47,16.75972525]
["bitfinex","SOLUSD",1738209604911,0.0001,240.48,240.47,4.1585]
["bitfinex","SOLUSD",1738209605231,0.0001,240.48,240.45,2.80126583]
["bitfinex","SOLUSD",1738209605232,12.47583525,240.48,240.45,2.80126583]
["bitfinex","SOLUSD",1738209605438,0.0001,240.48,240.46,16.75982525]
["bitfinex","SOLUSD",1738209605635,0.0001,240.48,240.47,12.60122525]
["bitfinex","SOLUSD",1738209607130,0.0001,240.48,240.47,36.37810925]
["bitfinex","SOLUSD",1738209607544,0.0001,240.48,240.47,37.12713914]
["bitfinex","SOLUSD",1738209608554,0.0001,240.48,240.47,49.85385439]
["bitfinex","SOLUSD",1738209608842,0.0001,240.48,240.47,52.46095439]
["bitfinex","SOLUSD",1738209609034,0.063,240.55,240.54,36.37810925]
["bitfinex","SOLUSD",1738209609213,0.063,240.55,240.54,39.47810925]
["bitfinex","SOLUSD",1738209609415,0.063,240.55,240.54,15.70122525]
["bitfinex","SOLUSD",1738209610512,0.063,240.55,240.54,19.85852525]
["bitfinex","SOLUSD",1738209611210,0.0001,240.55,240.54,44.01187925]
["bitfinex","SOLUSD",1738209611440,0.063,240.71,240.59,0.12549]
["bitfinex","SOLUSD",1738209611627,0.063,240.71,240.65,12.47573525]
["bitfinex","SOLUSD",1738209611833,12.53873525,240.71,240.64,0.12549]
["bitfinex","SOLUSD",1738209612109,12.47573525,240.68,240.6,12.47573525]
["bitfinex","SOLUSD",1738209612309,12.47573525,240.65,240.57,12.47573525]
["bitfinex","SOLUSD",1738209612513,12.47573525,240.62,240.55,16.63283525]
["bitfinex","SOLUSD",1738209612737,12.47573525,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1738209613044,12.47573525,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1738209613336,0.12549,240.7,240.54,3.1]
["bitfinex","SOLUSD",1738209613337,12.47573525,240.59,240.54,3.1]
["bitfinex","SOLUSD",1738209613547,12.47573525,240.61,240.54,3.1]
["bitfinex","SOLUSD",1738209613712,12.47573525,240.61,240.54,19.73293525]
["bitfinex","SOLUSD",1738209614214,1.6602,240.64,240.59,12.47573525]
["bitfinex","SOLUSD",1738209614411,1.6602,240.64,240.6,0.12549]
["bitfinex","SOLUSD",1738209614627,12.47573525,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1738209614839,12.47573525,240.63,240.56,16.63253525]
["bitfinex","SOLUSD",1738209615049,12.47573525,240.66,240.59,12.47573525]
["bitfinex","SOLUSD",1738209615421,12.47573525,240.65,240.57,12.60122525]
["bitfinex","SOLUSD",1738209615725,12.47573525,240.64,240.57,12.60122525]
["bitfinex","SOLUSD",1738209615930,11.18467179,240.69,240.57,12.60122525]
["bitfinex","SOLUSD",1738209615931,12.47573525,240.65,240.57,0.12549]
["bitfinex","SOLUSD",1738209616235,12.47573525,240.67,240.6,12.47573525]
["bitfinex","SOLUSD",1738209616442,18.72713525,240.69,240.6,12.47573525]
["bitfinex","SOLUSD",1738209616622,18.72713525,240.69,240.6,16.63183525]
["bitfinex","SOLUSD",1738209617020,12.47573525,240.64,240.56,32.47573525]
["bitfinex","SOLUSD",1738209617220,12.47573525,240.64,240.56,36.63253525]
["bitfinex","SOLUSD",1738209617549,12.47573525,240.66,240.59,0.12549]
["bitfinex","SOLUSD",1738209617728,12.47573525,240.68,240.6,12.47573525]
["bitfinex","SOLUSD",1738209618468,12.47573525,240.68,240.61,0.12549]
["bitfinex","SOLUSD",1738209618618,12.47573525,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1738209619554,14.13593525,240.7,240.62,16.63163525]
["bitfinex","SOLUSD",1738209619853,12.47573525,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1738209620348,12.47573525,240.66,240.59,4.1563]
["bitfinex","SOLUSD",1738209620734,12.47573525,240.66,240.62,0.12549]
["bitfinex","SOLUSD",1738209621127,12.47573525,240.66,240.61,4.1561]
["bitfinex","SOLUSD",1738209621327,12.47573525,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1738209622254,12.47573525,240.66,240.6,0.12549]
["bitfinex","SOLUSD",1738209622462,12.47573525,240.69,240.6,12.60122525]
["bitfinex","SOLUSD",1738209622757,12.47573525,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1738209623436,0.063,240.68,240.62,12.60122525]
["bitfinex","SOLUSD",1738209623951,0.063,240.71,240.69,20.12549]
["bitfinex","SOLUSD",1738209624130,0.063,240.71,240.7,39.51810925]
["bitfinex","SOLUSD",1738209624330,0.063,240.71,240.7,40.266588]
["bitfinex","SOLUSD",1738209624529,12.47573525,240.85,240.73,20.0]
["bitfinex","SOLUSD",1738209624729,12.47573525,240.85,240.78,4.27859]
["bitfinex","SOLUSD",1738209625030,12.47573525,240.9,240.81,12.47573525]
["bitfinex","SOLUSD",1738209625229,12.47573525,240.9,240.83,12.47573525]
["bitfinex","SOLUSD",1738209625455,12.47573525,240.9,240.81,12.47573525]
["bitfinex","SOLUSD",1738209625968,12.47573525,240.88,240.81,12.47573525]
["bitfinex","SOLUSD",1738209626454,12.47573525,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1738209626758,12.47573525,240.84,240.76,0.12549]
["bitfinex","SOLUSD",1738209627253,12.47573525,240.86,240.77,12.47573525]
["bitfinex","SOLUSD",1738209627458,12.47573525,240.86,240.79,12.47573525]
["bitfinex","SOLUSD",1738209627955,12.47573525,240.84,240.75,15.61573525]
["bitfinex","SOLUSD",1738209628359,12.47573525,240.84,240.78,0.12549]
["bitfinex","SOLUSD",1738209628661,12.47573525,240.84,240.77,12.47573525]
["bitfinex","SOLUSD",1738209628957,12.47573525,240.84,240.77,16.62903525]
["bitfinex","SOLUSD",1738209629455,12.47573525,240.86,240.78,0.12549]
["bitfinex","SOLUSD",1738209630057,0.063,240.89,240.85,12.47573525]
["bitfinex","SOLUSD",1738209630261,0.063,240.89,240.88,12.47573525]
["bitfinex","SOLUSD",1738209631268,0.063,240.89,240.86,12.47573525]
["bitfinex","SOLUSD",1738209631467,0.063,240.89,240.84,12.47573525]
["bitfinex","SOLUSD",1738209631658,0.063,240.89,240.82,12.47573525]
["bitfinex","SOLUSD",1738209631961,12.53873525,240.89,240.8,19.3752987]
["bitfinex","SOLUSD",1738209633143,12.53873525,240.89,240.8,23.5279987]
["bitfinex","SOLUSD",1738209633338,12.53873525,240.89,240.82,12.47573525]
["bitfinex","SOLUSD",1738209633537,12.53873525,240.89,240.8,11.05226345]
["bitfinex","SOLUSD",1738209633538,0.063,240.89,240.84,12.47573525]
["bitfinex","SOLUSD",1738209634462,0.063,240.86,240.84,12.47573525]
["bitfinex","SOLUSD",1738209634650,0.063,240.86,240.84,19.8697309]
["bitfinex","SOLUSD",1738209635259,0.063,240.86,240.84,24.0217309]
["bitfinex","SOLUSD",1738209636744,0.063,240.86,240.85,0.12549]
["bitfinex","SOLUSD",1738209637155,0.063,240.86,240.85,24.90141619]
["bitfinex","SOLUSD",1738209637355,0.063,240.89,240.88,43.8975949]
["bitfinex","SOLUSD",1738209637554,0.063,240.89,240.88,44.52003748]
["bitfinex","SOLUSD",1738209638063,0.063,240.89,240.88,19.9952209]
["bitfinex","SOLUSD",1738209638268,0.0001,240.89,240.88,44.771056]
["bitfinex","SOLUSD",1738209639070,0.0001,240.89,240.88,48.922456]
["bitfinex","SOLUSD",1738209642949,19.8697309,241.06,240.91,20.0]
["bitfinex","SOLUSD",1738209643157,6.4339,241.07,241.0,19.8697309]
["bitfinex","SOLUSD",1738209643349,21.4196309,241.08,241.0,19.8697309]
["bitfinex","SOLUSD",1738209643350,1.5499,241.08,241.0,19.8697309]
["bitfinex","SOLUSD",1738209643540,0.147,241.06,241.02,19.8697309]
["bitfinex","SOLUSD",1738209643946,0.147,241.06,241.04,19.8697309]
["bitfinex","SOLUSD",1738209644363,0.147,241.06,241.05,0.12549]
["bitfinex","SOLUSD",1738209644545,0.147,241.06,241.04,19.8697309]
["bitfinex","SOLUSD",1738209644749,0.147,241.06,241.05,19.8697309]
["bitfinex","SOLUSD",1738209645071,0.147,241.06,241.05,24.1437209]
["bitfinex","SOLUSD",1738209645677,0.147,241.06,241.05,48.2970749]
["bitfinex","SOLUSD",1738209645980,0.063,241.13,241.06,19.8697309]
["bitfinex","SOLUSD",1738209646371,0.063,241.13,241.07,19.8697309]
["bitfinex","SOLUSD",1738209646584,0.063,241.13,241.08,19.8697309]
["bitfinex","SOLUSD",1738209647071,0.063,241.13,241.1,19.8697309]
["bitfinex","SOLUSD",1738209647377,0.063,241.13,241.11,19.8697309]
["bitfinex","SOLUSD",1738209648171,0.063,241.13,241.1,19.8697309]
["bitfinex","SOLUSD",1738209648490,0.063,241.13,241.11,19.8697309]
["bitfinex","SOLUSD",1738209648880,0.063,241.13,241.12,40.3716909]
["bitfinex","SOLUSD",1738209649054,0.063,241.13,241.12,64.1485749]
["bitfinex","SOLUSD",1738209649259,0.063,241.13,241.12,24.1425209]
["bitfinex","SOLUSD",1738209649657,0.063,241.13,241.12,19.8697309]
["bitfinex","SOLUSD",1738209650454,0.063,241.13,241.12,19.44905024]
["bitfinex","SOLUSD",1738209650658,0.063,241.13,241.12,19.8697309]
["bitfinex","SOLUSD",1738209651562,0.063,241.13,241.12,19.9952209]
["bitfinex","SOLUSD",1738209651764,0.063,241.13,241.1,19.8697309]
["bitfinex","SOLUSD",1738209651969,19.9327309,241.13,241.06,19.8697309]
["bitfinex","SOLUSD",1738209652285,19.8697309,241.12,241.04,19.8697309]
["bitfinex","SOLUSD",1738209652873,19.8697309,241.09,241.01,19.8697309]
["bitfinex","SOLUSD",1738209653970,0.063,241.13,241.06,19.8697309]
["bitfinex","SOLUSD",1738209654377,20.28176543,241.12,241.06,19.8697309]
["bitfinex","SOLUSD",1738209654574,40.15149633,241.12,241.04,19.8697309]
["bitfinex","SOLUSD",1738209655795,40.15149633,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1738209656692,40.12229069,241.08,241.0,19.8697309]
["bitfinex","SOLUSD",1738209656879,40.12229069,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1738209657687,19.8697309,241.04,240.98,19.8697309]
["bitfinex","SOLUSD",1738209658501,19.8697309,241.04,240.96,23.2897309]
["bitfinex","SOLUSD",1738209659093,19.8697309,241.04,240.97,0.12549]
["bitfinex","SOLUSD",1738209659293,7.8496,241.07,240.97,0.12549]
["bitfinex","SOLUSD",1738209659294,19.8697309,241.06,240.98,19.8697309]
["bitfinex","SOLUSD",1738209660498,19.8697309,241.06,240.98,24.0193309]
["bitfinex","SOLUSD",1738209660683,7.8496,241.07,241.01,19.8697309]
["bitfinex","SOLUSD",1738209660885,19.8697309,241.03,240.95,19.8697309]
["bitfinex","SOLUSD",1738209661092,19.8697309,240.96,240.89,19.8697309]
["bitfinex","SOLUSD",1738209661291,19.8697309,241.0,240.93,19.8697309]
["bitfinex","SOLUSD",1738209661498,7.8496,241.07,240.88,0.50196]
["bitfinex","SOLUSD",1738209661685,7.8496,241.07,240.94,24.278844]
["bitfinex","SOLUSD",1738209661886,7.8496,241.07,240.98,24.027864]
["bitfinex","SOLUSD",1738209662080,20.25255979,241.08,241.0,0.12549]
["bitfinex","SOLUSD",1738209662275,20.31557329,241.11,241.0,0.12549]
["bitfinex","SOLUSD",1738209662597,20.31557329,241.11,241.09,19.8697309]
["bitfinex","SOLUSD",1738209662808,20.17628439,241.09,241.05,0.62203174]
["bitfinex","SOLUSD",1738209663099,0.063,241.12,241.01,3.46]
["bitfinex","SOLUSD",1738209663100,19.8697309,241.06,241.01,3.46]
["bitfinex","SOLUSD",1738209663278,20.31557329,241.11,241.02,0.12549]
["bitfinex","SOLUSD",1738209663483,20.17628439,241.09,241.02,19.9952209]
["bitfinex","SOLUSD",1738209663687,19.8697309,241.06,240.98,39.8697309]
["bitfinex","SOLUSD",1738209664300,19.8697309,241.04,240.96,19.8697309]
["bitfinex","SOLUSD",1738209664802,20.25255979,241.08,240.92,12.40534432]
["bitfinex","SOLUSD",1738209664803,12.40534432,240.99,240.92,12.40534432]
["bitfinex","SOLUSD",1738209664975,12.40534432,240.99,240.93,20.0]
["bitfinex","SOLUSD",1738209665900,12.40534432,240.99,240.94,0.12549]
["bitfinex","SOLUSD",1738209666102,12.40534432,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1738209666304,12.40534432,240.99,240.93,20.0]
["bitfinex","SOLUSD",1738209666609,12.40534432,240.99,240.91,19.85547102]
["bitfinex","SOLUSD",1738209666610,19.85547102,240.99,240.91,19.85547102]
["bitfinex","SOLUSD",1738209666814,19.85547102,240.99,240.92,0.12549]
["bitfinex","SOLUSD",1738209667113,19.85547102,240.99,240.91,19.85547102]
["bitfinex","SOLUSD",1738209667712,19.85547102,241.03,240.95,19.85547102]
["bitfinex","SOLUSD",1738209668584,19.85547102,241.03,240.93,19.85547102]
["bitfinex","SOLUSD",1738209668808,19.85547102,240.99,240.91,19.85547102]
["bitfinex","SOLUSD",1738209669005,19.85547102,240.99,240.89,20.47795754]
["bitfinex","SOLUSD",1738209669187,19.85547102,240.99,240.91,19.85547102]
["bitfinex","SOLUSD",1738209669504,19.85547102,241.03,240.93,19.85547102]
["bitfinex","SOLUSD",1738209669713,6.3481,241.07,241.0,19.85547102]
["bitfinex","SOLUSD",1738209669891,40.10803081,241.08,241.0,19.85547102]
["bitfinex","SOLUSD",1738209670413,40.10803081,241.08,241.01,0.12549]
["bitfinex","SOLUSD",1738209670790,19.85547102,241.06,240.98,39.85547102]
["bitfinex","SOLUSD",1738209670989,19.85547102,241.06,240.98,19.85547102]
["bitfinex","SOLUSD",1738209671187,19.85547102,241.06,240.99,0.12549]
["bitfinex","SOLUSD",1738209671514,19.85547102,241.04,240.96,19.85547102]
["bitfinex","SOLUSD",1738209671827,40.10803081,241.08,241.0,19.85547102]
["bitfinex","SOLUSD",1738209672516,20.25255979,241.08,241.03,0.12549]
["bitfinex","SOLUSD",1738209672714,20.25255979,241.08,241.02,19.85547102]
["bitfinex","SOLUSD",1738209673220,20.25255979,241.08,241.03,0.12549]
["bitfinex","SOLUSD",1738209673390,20.25255979,241.08,241.02,19.85547102]
["bitfinex","SOLUSD",1738209673801,20.25255979,241.08,241.03,0.12549]
["bitfinex","SOLUSD",1738209674113,20.25255979,241.08,241.07,0.12549]
["bitfinex","SOLUSD",1738209674290,20.25255979,241.08,241.07,0.50196]
["bitfinex","SOLUSD",1738209674491,20.25255979,241.08,241.07,24.278844]
["bitfinex","SOLUSD",1738209675989,20.25255979,241.08,241.07,0.25098]
["bitfinex","SOLUSD",1738209676320,0.48572574,241.09,241.05,7.05680724]
["bitfinex","SOLUSD",1738209677618,19.85547102,241.08,241.05,7.05680724]
["bitfinex","SOLUSD",1738209677791,19.85547102,241.06,241.05,7.05680724]
["bitfinex","SOLUSD",1738209682932,19.85547102,241.08,241.05,7.05680724]
["bitfinex","SOLUSD",1738209683095,19.85547102,241.06,241.05,7.05680724]
["bitfinex","SOLUSD",1738209684824,19.85547102,241.06,241.05,7.08680724]
["bitfinex","SOLUSD",1738209689306,0.48572574,241.09,241.05,7.08680724]
["bitfinex","SOLUSD",1738209689307,19.85547102,241.08,241.05,7.08680724]
["bitfinex","SOLUSD",1738209689624,19.85547102,241.06,241.05,7.08680724]
["bitfinex","SOLUSD",1738209692632,12.4038549,241.06,241.05,7.08680724]
["bitfinex","SOLUSD",1738209693433,12.4038549,241.08,241.05,7.08680724]
["bitfinex","SOLUSD",1738209693811,12.4038549,241.06,241.05,7.08680724]
["bitfinex","SOLUSD",1738209694944,12.88958064,241.09,241.05,7.08680724]
["bitfinex","SOLUSD",1738209695240,0.48572574,241.09,241.05,7.08680724]
["bitfinex","SOLUSD",1738209695532,12.88958064,241.09,241.05,7.08680724]
["bitfinex","SOLUSD",1738209697732,0.48572574,241.09,241.05,7.08680724]
["bitfinex","SOLUSD",1738209698108,12.88958064,241.09,241.05,7.08680724]
["bitfinex","SOLUSD",1738209698308,12.4038549,241.07,241.05,7.08680724]
["bitfinex","SOLUSD",1738209700540,20.63238851,241.06,241.05,7.08680724]
["bitfinex","SOLUSD",1738209700712,29.47028851,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738209701059,54.37266251,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738209701234,19.85444799,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738209701408,19.85444799,240.94,240.91,0.03]
["bitfinex","SOLUSD",1738209701612,19.85444799,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738209702419,19.85444799,241.02,240.94,19.85444799]
["bitfinex","SOLUSD",1738209702627,19.85444799,241.04,240.96,19.85444799]
["bitfinex","SOLUSD",1738209703036,19.85444799,241.06,240.98,19.85444799]
["bitfinex","SOLUSD",1738209704037,19.85444799,241.04,240.96,19.85444799]
["bitfinex","SOLUSD",1738209704246,19.85444799,241.02,240.94,19.85444799]
["bitfinex","SOLUSD",1738209704819,19.85444799,241.0,240.92,19.85444799]
["bitfinex","SOLUSD",1738209706840,19.85444799,241.0,240.91,0.03]
["bitfinex","SOLUSD",1738209707025,19.85444799,240.98,240.91,0.03]
["bitfinex","SOLUSD",1738209707227,19.85444799,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738209707546,19.85444799,240.94,240.91,0.03]
["bitfinex","SOLUSD",1738209708348,19.85444799,240.96,240.94,0.03]
["bitfinex","SOLUSD",1738209708954,19.85444799,241.04,240.94,19.88444799]
["bitfinex","SOLUSD",1738209709132,19.85444799,241.04,240.96,19.85444799]
["bitfinex","SOLUSD",1738209709840,19.85444799,241.04,240.97,0.12549]
["bitfinex","SOLUSD",1738209710236,19.85444799,241.04,240.96,19.85444799]
["bitfinex","SOLUSD",1738209710926,20.34017373,241.09,240.99,0.12549]
["bitfinex","SOLUSD",1738209711129,0.48572574,241.09,241.02,19.85444799]
["bitfinex","SOLUSD",1738209711856,0.48572574,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1738209712053,0.48572574,241.09,241.04,19.85444799]
["bitfinex","SOLUSD",1738209712264,0.48572574,241.09,241.06,19.85444799]
["bitfinex","SOLUSD",1738209712441,0.48572574,241.09,241.08,19.97993799]
["bitfinex","SOLUSD",1738209713048,0.48572574,241.09,241.08,20.10542799]
["bitfinex","SOLUSD",1738209713245,0.48572574,241.09,241.08,19.85444799]
["bitfinex","SOLUSD",1738209713726,0.48572574,241.09,241.06,19.85444799]
["bitfinex","SOLUSD",1738209714154,0.48572574,241.09,241.02,19.85444799]
["bitfinex","SOLUSD",1738209714361,20.34017373,241.09,241.02,23.29444799]
["bitfinex","SOLUSD",1738209715842,20.34017373,241.09,241.02,3.44]
["bitfinex","SOLUSD",1738209716562,19.85444799,241.07,241.02,3.44]
["bitfinex","SOLUSD",1738209717263,19.85444799,241.05,241.02,3.44]
["bitfinex","SOLUSD",1738209717555,19.85444799,241.07,241.02,3.44]
["bitfinex","SOLUSD",1738209718957,20.34017373,241.09,241.02,3.44]
["bitfinex","SOLUSD",1738209719160,0.48572574,241.09,241.02,23.29444799]
["bitfinex","SOLUSD",1738209719539,0.48572574,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1738209719763,0.48572574,241.09,241.06,19.85444799]
["bitfinex","SOLUSD",1738209720065,0.48572574,241.09,241.08,20.23091799]
["bitfinex","SOLUSD",1738209720455,0.48572574,241.09,241.08,19.85444799]
["bitfinex","SOLUSD",1738209721866,0.48572574,241.09,241.08,20.35640799]
["bitfinex","SOLUSD",1738209722258,0.48572574,241.09,241.08,19.97993799]
["bitfinex","SOLUSD",1738209722757,0.48572574,241.09,241.06,19.85444799]
["bitfinex","SOLUSD",1738209723759,0.48572574,241.09,241.04,19.85444799]
["bitfinex","SOLUSD",1738209723964,0.48572574,241.09,241.02,23.25444799]
["bitfinex","SOLUSD",1738209724262,20.34017373,241.09,241.02,23.25444799]
["bitfinex","SOLUSD",1738209724565,0.48572574,241.09,241.02,23.25444799]
["bitfinex","SOLUSD",1738209726150,20.34017373,241.09,241.02,23.25444799]
["bitfinex","SOLUSD",1738209726334,19.85444799,241.07,241.02,3.4]
["bitfinex","SOLUSD",1738209726538,19.85444799,241.05,240.98,19.85444799]
["bitfinex","SOLUSD",1738209726965,19.85444799,241.03,240.94,19.88444799]
["bitfinex","SOLUSD",1738209727257,19.85444799,241.01,240.95,3.4]
["bitfinex","SOLUSD",1738209727777,19.85444799,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738209729962,19.85444799,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738209730878,19.85444799,240.97,240.94,0.03]
["bitfinex","SOLUSD",1738209731183,19.85444799,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738209731957,26.49514799,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738209732175,19.85444799,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738209733597,19.85444799,241.01,240.94,19.88444799]
["bitfinex","SOLUSD",1738209734061,19.85444799,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738209734582,19.85444799,241.03,240.94,19.88444799]
["bitfinex","SOLUSD",1738209734766,19.85444799,241.03,240.96,19.85444799]
["bitfinex","SOLUSD",1738209735205,19.85444799,241.03,240.94,19.88444799]
["bitfinex","SOLUSD",1738209735593,19.85444799,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738209737195,0.19855895,241.01,240.94,19.88444799]
["bitfinex","SOLUSD",1738209737489,19.85444799,241.03,240.95,19.85444799]
["bitfinex","SOLUSD",1738209737692,19.85444799,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738209737997,19.85444799,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738209738379,19.85444799,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738209741705,19.85444799,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738209743002,19.85444799,240.97,240.94,0.03]
["bitfinex","SOLUSD",1738209743213,19.85444799,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738209745184,20.63278796,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738209745391,45.40967196,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738209745705,51.81247196,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738209746812,52.06345196,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738209746994,45.027864,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738209747188,65.66078378,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738209747581,1.0,240.89,240.8,0.03]
["bitfinex","SOLUSD",1738209747781,19.85444799,240.82,240.8,0.03]
["bitfinex","SOLUSD",1738209748393,0.77847179,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738209748612,19.85444799,240.82,240.8,0.03]
["bitfinex","SOLUSD",1738209749119,0.77847179,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738209749320,20.63291978,240.82,240.8,0.03]
["bitfinex","SOLUSD",1738209749814,19.85444799,240.82,240.8,0.03]
["bitfinex","SOLUSD",1738209750213,0.77847179,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738209751935,19.85444799,240.82,240.8,0.03]
["bitfinex","SOLUSD",1738209752303,0.77847179,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738209752522,13.21115428,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738209753433,14.33664428,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738209755440,38.48999828,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738209755725,1.5061,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738209755915,28.27542677,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738209756303,28.27542677,240.74,240.7,0.03]
["bitfinex","SOLUSD",1738209756304,31.308654,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738209756505,1.0,240.67,240.57,0.03]
["bitfinex","SOLUSD",1738209756829,12.43268249,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738209757021,12.43268249,240.64,240.57,12.46268249]
["bitfinex","SOLUSD",1738209757205,12.43268249,240.64,240.57,0.03]
["bitfinex","SOLUSD",1738209757628,0.77847179,240.69,240.57,0.03]
["bitfinex","SOLUSD",1738209757629,12.43268249,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738209757831,12.43268249,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209758128,12.43268249,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738209758514,19.91975244,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738209759607,0.77847179,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738209759931,19.91975244,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738209760131,19.91975244,240.65,240.57,19.94975244]
["bitfinex","SOLUSD",1738209760333,19.91975244,240.67,240.59,19.91975244]
["bitfinex","SOLUSD",1738209760927,19.91975244,240.71,240.63,19.91975244]
["bitfinex","SOLUSD",1738209761144,19.91975244,240.77,240.69,19.91975244]
["bitfinex","SOLUSD",1738209761923,19.91975244,240.79,240.71,19.91975244]
["bitfinex","SOLUSD",1738209762126,19.91975244,240.81,240.71,19.91975244]
["bitfinex","SOLUSD",1738209762335,49.34,240.87,240.77,19.91975244]
["bitfinex","SOLUSD",1738209762336,19.91975244,240.85,240.77,19.91975244]
["bitfinex","SOLUSD",1738209762822,19.91975244,240.87,240.79,19.91975244]
["bitfinex","SOLUSD",1738209763235,19.91975244,240.85,240.75,19.91975244]
["bitfinex","SOLUSD",1738209763540,19.91975244,240.85,240.77,19.91975244]
["bitfinex","SOLUSD",1738209764238,19.91975244,240.83,240.75,19.91975244]
["bitfinex","SOLUSD",1738209764736,19.91975244,240.81,240.74,3.32]
["bitfinex","SOLUSD",1738209764954,19.91975244,240.81,240.73,19.91975244]
["bitfinex","SOLUSD",1738209766232,19.91975244,240.79,240.7,19.91975244]
["bitfinex","SOLUSD",1738209766556,19.91975244,240.79,240.72,19.91975244]
["bitfinex","SOLUSD",1738209767652,19.91975244,240.79,240.73,0.03]
["bitfinex","SOLUSD",1738209768556,20.69822423,240.83,240.74,19.91975244]
["bitfinex","SOLUSD",1738209768728,19.91975244,240.87,240.78,19.91975244]
["bitfinex","SOLUSD",1738209769060,20.69822423,240.89,240.8,19.91975244]
["bitfinex","SOLUSD",1738209769721,19.91975244,240.87,240.78,19.91975244]
["bitfinex","SOLUSD",1738209770146,19.91975244,240.89,240.8,19.91975244]
["bitfinex","SOLUSD",1738209770342,20.76122423,240.91,240.82,19.91975244]
["bitfinex","SOLUSD",1738209771158,0.063,240.91,240.9,19.91975244]
["bitfinex","SOLUSD",1738209771656,0.063,240.91,240.83,20.0]
["bitfinex","SOLUSD",1738209771657,0.063,240.91,240.86,19.91975244]
["bitfinex","SOLUSD",1738209772027,0.063,240.91,240.9,19.91975244]
["bitfinex","SOLUSD",1738209773948,0.063,240.91,240.9,20.04524244]
["bitfinex","SOLUSD",1738209774257,0.063,240.91,240.9,44.82106109]
["bitfinex","SOLUSD",1738209775459,0.063,240.91,240.9,20.66770709]
["bitfinex","SOLUSD",1738209775639,0.063,240.91,240.9,20.04524244]
["bitfinex","SOLUSD",1738209776135,0.063,240.91,240.9,20.42171244]
["bitfinex","SOLUSD",1738209776444,0.063,240.91,240.9,21.04409472]
["bitfinex","SOLUSD",1738209777349,0.063,240.91,240.9,20.66762472]
["bitfinex","SOLUSD",1738209777540,0.063,240.91,240.9,20.04524244]
["bitfinex","SOLUSD",1738209777933,0.063,240.91,240.9,23.34524244]
["bitfinex","SOLUSD",1738209778129,0.063,240.91,240.9,23.21975244]
["bitfinex","SOLUSD",1738209778844,0.063,240.91,240.9,47.37310644]
["bitfinex","SOLUSD",1738209779050,0.063,240.91,240.9,47.49859644]
["bitfinex","SOLUSD",1738209779249,0.063,240.91,240.9,48.12099412]
["bitfinex","SOLUSD",1738209780267,0.063,241.03,240.95,0.12549]
["bitfinex","SOLUSD",1738209780474,0.063,241.03,241.02,19.91975244]
["bitfinex","SOLUSD",1738209780849,0.063,241.03,241.0,19.91975244]
["bitfinex","SOLUSD",1738209781558,0.063,241.03,240.99,19.91975244]
["bitfinex","SOLUSD",1738209781751,0.063,241.03,241.01,20.0]
["bitfinex","SOLUSD",1738209781954,0.063,241.03,240.98,19.91975244]
["bitfinex","SOLUSD",1738209783070,0.063,241.03,240.97,19.91975244]
["bitfinex","SOLUSD",1738209783259,0.063,241.03,240.98,19.91975244]
["bitfinex","SOLUSD",1738209783461,0.063,241.03,240.99,19.91975244]
["bitfinex","SOLUSD",1738209783759,0.063,241.03,241.0,19.91975244]
["bitfinex","SOLUSD",1738209784072,0.063,241.03,241.02,19.91975244]
["bitfinex","SOLUSD",1738209784245,0.063,241.03,241.01,19.91975244]
["bitfinex","SOLUSD",1738209785379,0.063,241.03,241.02,19.91975244]
["bitfinex","SOLUSD",1738209785571,0.063,241.03,241.0,19.91975244]
["bitfinex","SOLUSD",1738209785751,0.063,241.03,240.99,19.91975244]
["bitfinex","SOLUSD",1738209786056,0.063,241.03,241.02,19.91975244]
["bitfinex","SOLUSD",1738209786961,0.063,241.03,241.01,19.91975244]
["bitfinex","SOLUSD",1738209788879,0.063,241.03,240.99,19.91975244]
["bitfinex","SOLUSD",1738209789064,0.063,241.03,241.0,19.91975244]
["bitfinex","SOLUSD",1738209789561,0.063,241.03,241.01,19.91975244]
["bitfinex","SOLUSD",1738209789756,0.063,241.03,241.0,19.91975244]
["bitfinex","SOLUSD",1738209790155,0.063,241.03,241.01,19.91975244]
["bitfinex","SOLUSD",1738209790683,0.063,241.03,241.01,12.40131707]
["bitfinex","SOLUSD",1738209792286,0.063,241.03,241.0,12.40131707]
["bitfinex","SOLUSD",1738209794498,0.063,241.03,240.99,12.40131707]
["bitfinex","SOLUSD",1738209794666,0.063,241.03,240.98,12.40131707]
["bitfinex","SOLUSD",1738209795074,0.063,241.03,240.99,12.40131707]
["bitfinex","SOLUSD",1738209795387,0.063,241.03,241.0,12.40131707]
["bitfinex","SOLUSD",1738209795589,12.40131707,241.02,240.95,12.40131707]
["bitfinex","SOLUSD",1738209795896,0.063,241.03,240.96,12.40131707]
["bitfinex","SOLUSD",1738209796468,12.40131707,241.02,240.95,12.40131707]
["bitfinex","SOLUSD",1738209796888,12.46431707,241.03,240.96,12.40131707]
["bitfinex","SOLUSD",1738209797198,0.063,241.03,240.97,12.40131707]
["bitfinex","SOLUSD",1738209797370,13.24234892,241.03,240.96,12.40131707]
["bitfinex","SOLUSD",1738209797703,12.46431707,241.03,240.96,12.40131707]
["bitfinex","SOLUSD",1738209798389,0.063,241.03,240.99,12.40131707]
["bitfinex","SOLUSD",1738209798717,0.063,241.03,241.02,12.40131707]
["bitfinex","SOLUSD",1738209800684,0.063,241.03,241.02,12.52680707]
["bitfinex","SOLUSD",1738209801081,0.063,241.03,241.02,12.40131707]
["bitfinex","SOLUSD",1738209801479,0.063,241.09,241.06,0.37647]
["bitfinex","SOLUSD",1738209801681,0.063,241.09,241.08,24.80263414]
["bitfinex","SOLUSD",1738209802178,0.063,241.09,241.08,24.92812414]
["bitfinex","SOLUSD",1738209802379,0.063,241.16,241.11,20.0]
["bitfinex","SOLUSD",1738209802591,0.063,241.16,241.15,12.40131707]
["bitfinex","SOLUSD",1738209806719,0.063,241.16,241.15,36.68016107]
["bitfinex","SOLUSD",1738209806892,1.674,241.28,241.24,12.40131707]
["bitfinex","SOLUSD",1738209807524,0.063,241.28,241.26,12.40131707]
["bitfinex","SOLUSD",1738209808807,0.063,241.28,241.27,3.84161027]
["bitfinex","SOLUSD",1738209809020,0.063,241.28,241.27,3.22]
["bitfinex","SOLUSD",1738209809399,83.72175676,241.44,241.29,20.0]
["bitfinex","SOLUSD",1738209809596,82.94498234,241.44,241.42,12.40131707]
["bitfinex","SOLUSD",1738209810501,82.94498234,241.44,241.43,19.77272376]
["bitfinex","SOLUSD",1738209811815,82.94498234,241.44,241.43,43.14191752]
["bitfinex","SOLUSD",1738209812018,82.94498234,241.44,241.43,22.99272376]
["bitfinex","SOLUSD",1738209812406,82.94498234,241.44,241.43,3.22]
["bitfinex","SOLUSD",1738209812920,82.94498234,241.44,241.41,19.77272376]
["bitfinex","SOLUSD",1738209814528,19.77272376,241.42,241.3,19.77272376]
["bitfinex","SOLUSD",1738209814733,19.77272376,241.38,241.3,19.77272376]
["bitfinex","SOLUSD",1738209814940,19.77272376,241.39,241.32,19.77272376]
["bitfinex","SOLUSD",1738209815402,19.77272376,241.39,241.32,19.34999802]
["bitfinex","SOLUSD",1738209815602,19.77272376,241.39,241.29,3.28]
["bitfinex","SOLUSD",1738209815799,19.77272376,241.34,241.27,19.77272376]
["bitfinex","SOLUSD",1738209816020,19.77272376,241.34,241.19,7.12838985]
["bitfinex","SOLUSD",1738209816021,19.77272376,241.32,241.25,23.05272376]
["bitfinex","SOLUSD",1738209816202,19.77272376,241.32,241.28,0.03]
["bitfinex","SOLUSD",1738209816419,19.77272376,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738209816602,0.77714076,241.41,241.28,0.03]
["bitfinex","SOLUSD",1738209816803,7.03867792,241.43,241.28,0.03]
["bitfinex","SOLUSD",1738209817025,7.03867792,241.43,241.29,20.0]
["bitfinex","SOLUSD",1738209817221,7.03852199,241.43,241.29,20.0]
["bitfinex","SOLUSD",1738209817428,6.2617,241.43,241.3,0.12549]
["bitfinex","SOLUSD",1738209817609,19.77272376,241.43,241.35,19.77272376]
["bitfinex","SOLUSD",1738209818327,19.77272376,241.43,241.29,20.62140501]
["bitfinex","SOLUSD",1738209818328,19.77272376,241.41,241.33,19.77272376]
["bitfinex","SOLUSD",1738209819324,19.77272376,241.43,241.35,19.77272376]
["bitfinex","SOLUSD",1738209819807,19.77272376,241.41,241.33,19.77272376]
["bitfinex","SOLUSD",1738209820429,19.77272376,241.35,241.28,19.80272376]
["bitfinex","SOLUSD",1738209820628,19.77272376,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209820831,19.77272376,241.32,241.28,0.03]
["bitfinex","SOLUSD",1738209821003,0.77683025,241.4,241.28,0.03]
["bitfinex","SOLUSD",1738209821004,19.77272376,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209821613,19.77272376,241.36,241.28,19.80272376]
["bitfinex","SOLUSD",1738209821818,19.77272376,241.4,241.34,19.77272376]
["bitfinex","SOLUSD",1738209822032,19.77272376,241.43,241.36,19.77272376]
["bitfinex","SOLUSD",1738209823127,19.77272376,241.43,241.34,19.77272376]
["bitfinex","SOLUSD",1738209823331,20.54955252,241.43,241.34,19.77272376]
["bitfinex","SOLUSD",1738209823631,19.77272376,241.4,241.32,19.77272376]
["bitfinex","SOLUSD",1738209823840,19.77272376,241.36,241.28,19.80272376]
["bitfinex","SOLUSD",1738209824009,19.77272376,241.37,241.3,19.77272376]
["bitfinex","SOLUSD",1738209824334,19.77272376,241.36,241.29,19.77272376]
["bitfinex","SOLUSD",1738209824534,19.77272376,241.3,241.28,0.03]
["bitfinex","SOLUSD",1738209824724,19.77272376,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738209829539,6.5945,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209829540,19.77272376,241.32,241.28,0.03]
["bitfinex","SOLUSD",1738209829738,26.36722376,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209829942,19.77272376,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209831323,7.6497,241.4,241.28,0.03]
["bitfinex","SOLUSD",1738209831324,19.77272376,241.38,241.3,19.77272376]
["bitfinex","SOLUSD",1738209831740,6.6497,241.4,241.32,19.77272376]
["bitfinex","SOLUSD",1738209831741,19.77272376,241.4,241.32,19.77272376]
["bitfinex","SOLUSD",1738209832037,19.77272376,241.42,241.34,19.77272376]
["bitfinex","SOLUSD",1738209832341,19.77272376,241.4,241.32,19.77272376]
["bitfinex","SOLUSD",1738209832638,19.77272376,241.42,241.34,19.77272376]
["bitfinex","SOLUSD",1738209832812,102.7807061,241.44,241.36,19.77272376]
["bitfinex","SOLUSD",1738209833011,102.7807061,241.44,241.34,39.77272376]
["bitfinex","SOLUSD",1738209833012,19.77272376,241.42,241.34,39.77272376]
["bitfinex","SOLUSD",1738209833217,19.77272376,241.42,241.36,19.77272376]
["bitfinex","SOLUSD",1738209833436,102.7807061,241.44,241.36,19.77272376]
["bitfinex","SOLUSD",1738209835322,19.77272376,241.41,241.32,23.03272376]
["bitfinex","SOLUSD",1738209835542,19.77272376,241.39,241.32,23.03272376]
["bitfinex","SOLUSD",1738209835738,19.77272376,241.41,241.32,23.03272376]
["bitfinex","SOLUSD",1738209836341,19.77272376,241.41,241.34,19.77272376]
["bitfinex","SOLUSD",1738209836836,19.77272376,241.4,241.32,23.03272376]
["bitfinex","SOLUSD",1738209837544,19.77272376,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209838831,19.77272376,241.32,241.28,0.03]
["bitfinex","SOLUSD",1738209839741,19.77272376,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209840053,19.77272376,241.36,241.28,0.03]
["bitfinex","SOLUSD",1738209841062,19.77272376,241.34,241.28,0.03]
["bitfinex","SOLUSD",1738209841630,19.77272376,241.3,241.28,0.03]
["bitfinex","SOLUSD",1738209841856,0.77731835,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738209843647,29.07497235,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738209843845,5.92161835,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738209844464,6.5196,241.23,241.11,19.77272376]
["bitfinex","SOLUSD",1738209844737,19.77272376,241.13,241.05,19.77272376]
["bitfinex","SOLUSD",1738209845154,19.77272376,241.15,241.07,19.77272376]
["bitfinex","SOLUSD",1738209845955,19.77272376,241.17,241.09,19.77272376]
["bitfinex","SOLUSD",1738209846263,19.77272376,241.25,241.15,19.77272376]
["bitfinex","SOLUSD",1738209846445,46.51174646,241.27,241.19,19.77272376]
["bitfinex","SOLUSD",1738209846643,19.77272376,241.25,241.17,19.77272376]
["bitfinex","SOLUSD",1738209846851,19.77272376,241.19,241.09,23.03272376]
["bitfinex","SOLUSD",1738209847165,19.77272376,241.17,241.09,23.03272376]
["bitfinex","SOLUSD",1738209847546,0.90316216,241.23,241.02,1.5272]
["bitfinex","SOLUSD",1738209847547,19.77272376,241.15,241.07,19.77272376]
["bitfinex","SOLUSD",1738209847745,19.77272376,241.09,241.01,19.77272376]
["bitfinex","SOLUSD",1738209849657,0.77793924,241.08,241.01,19.77272376]
["bitfinex","SOLUSD",1738209850062,19.77272376,241.11,241.03,19.80272376]
["bitfinex","SOLUSD",1738209850252,0.77790895,241.1,241.03,19.80272376]
["bitfinex","SOLUSD",1738209850562,0.77790895,241.1,241.03,0.03]
["bitfinex","SOLUSD",1738209850563,19.77272376,241.05,241.03,0.03]
["bitfinex","SOLUSD",1738209850763,0.7780731,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209850964,19.77272376,241.07,241.03,0.03]
["bitfinex","SOLUSD",1738209851159,0.77807719,241.11,241.03,0.03]
["bitfinex","SOLUSD",1738209851160,19.77272376,241.09,241.03,0.03]
["bitfinex","SOLUSD",1738209851363,20.55076158,241.11,241.03,19.80272376]
["bitfinex","SOLUSD",1738209852543,20.5505814,241.19,241.09,19.77272376]
["bitfinex","SOLUSD",1738209852751,19.77272376,241.21,241.12,19.77272376]
["bitfinex","SOLUSD",1738209852964,19.77272376,241.21,241.14,19.77272376]
["bitfinex","SOLUSD",1738209853467,20.55025915,241.23,241.14,19.77272376]
["bitfinex","SOLUSD",1738209853649,0.77751037,241.22,241.16,19.77272376]
["bitfinex","SOLUSD",1738209853861,6.97418216,241.24,241.16,19.77272376]
["bitfinex","SOLUSD",1738209854165,0.7774341,241.25,241.18,19.77272376]
["bitfinex","SOLUSD",1738209854473,19.77272376,241.23,241.14,19.77272376]
["bitfinex","SOLUSD",1738209854767,19.77272376,241.19,241.12,19.77272376]
["bitfinex","SOLUSD",1738209854959,19.77272376,241.21,241.14,19.77272376]
["bitfinex","SOLUSD",1738209855171,0.77753955,241.22,241.14,19.77272376]
["bitfinex","SOLUSD",1738209855666,19.77272376,241.21,241.14,19.77272376]
["bitfinex","SOLUSD",1738209856045,19.77272376,241.21,241.12,19.77272376]
["bitfinex","SOLUSD",1738209856865,19.77272376,241.21,241.14,19.77272376]
["bitfinex","SOLUSD",1738209857171,19.77272376,241.19,241.12,19.77272376]
["bitfinex","SOLUSD",1738209858157,0.77761489,241.18,241.12,19.77272376]
["bitfinex","SOLUSD",1738209858359,19.77272376,241.19,241.12,19.77272376]
["bitfinex","SOLUSD",1738209858867,19.77272376,241.28,241.18,19.77272376]
["bitfinex","SOLUSD",1738209859066,19.77272376,241.26,241.18,19.77272376]
["bitfinex","SOLUSD",1738209859379,19.77272376,241.22,241.14,19.77272376]
["bitfinex","SOLUSD",1738209860271,19.77272376,241.2,241.12,19.77272376]
["bitfinex","SOLUSD",1738209860571,19.77272376,241.18,241.09,19.77272376]
["bitfinex","SOLUSD",1738209860770,19.77272376,241.2,241.11,19.77272376]
["bitfinex","SOLUSD",1738209860953,19.77272376,241.22,241.15,19.77272376]
["bitfinex","SOLUSD",1738209861151,0.7776265,241.25,241.1,19.77272376]
["bitfinex","SOLUSD",1738209861152,19.77272376,241.18,241.1,19.77272376]
["bitfinex","SOLUSD",1738209861576,0.77762508,241.17,241.1,19.77272376]
["bitfinex","SOLUSD",1738209863487,0.77762508,241.17,241.06,6.0546]
["bitfinex","SOLUSD",1738209863652,19.77272376,241.1,241.03,0.03]
["bitfinex","SOLUSD",1738209863850,19.77272376,241.08,241.03,0.03]
["bitfinex","SOLUSD",1738209864052,0.77797854,241.07,241.03,0.03]
["bitfinex","SOLUSD",1738209864277,19.77272376,241.06,241.03,0.03]
["bitfinex","SOLUSD",1738209864467,19.77272376,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209867654,0.77810805,241.07,241.03,0.03]
["bitfinex","SOLUSD",1738209868074,20.55073321,241.08,241.03,0.03]
["bitfinex","SOLUSD",1738209869160,19.77272376,241.06,241.03,0.03]
["bitfinex","SOLUSD",1738209869366,0.77811887,241.05,241.03,0.03]
["bitfinex","SOLUSD",1738209870185,19.77272376,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209870378,20.55082913,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209870586,0.77810537,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209870782,20.55082913,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209870955,44.45320313,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209871289,45.45320313,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209871472,44.70418313,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209872164,45.82967313,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209872864,46.82967313,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738209873072,19.77272376,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738209873276,0.77847179,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738209874277,24.93182579,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738209874584,33.79492579,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738209875081,38.07111579,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738209875466,1.0,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209875664,45.57905955,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209876180,65.35178331,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209876483,45.57905955,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209876857,49.73075955,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209877058,20.67668555,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209877259,20.55119555,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209877458,0.77847179,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209877668,40.77272376,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209877996,65.80058776,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209878194,85.57331152,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209878502,86.35178331,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209878884,66.70454955,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209879096,65.70454955,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209879270,20.67668555,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209879475,21.05315555,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209880675,22.05315555,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738209881201,1.0,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738209881371,19.77272376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209881775,43.92607776,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209882083,21.80217555,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209882273,20.80217555,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209882481,53.04843955,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209883076,20.55119555,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209883304,19.77272376,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738209883475,0.77847179,240.8,240.78,0.03]
["bitfinex","SOLUSD",1738209884404,19.77272376,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738209884710,0.77847179,240.82,240.78,0.03]
["bitfinex","SOLUSD",1738209884882,1.0,240.93,240.79,19.77272376]
["bitfinex","SOLUSD",1738209884883,19.77272376,240.87,240.79,19.77272376]
["bitfinex","SOLUSD",1738209885080,20.55119555,240.89,240.81,19.77272376]
["bitfinex","SOLUSD",1738209885490,19.77272376,240.89,240.81,19.77272376]
["bitfinex","SOLUSD",1738209885889,0.77847179,240.88,240.81,19.77272376]
["bitfinex","SOLUSD",1738209886304,19.77272376,240.85,240.78,0.03]
["bitfinex","SOLUSD",1738209886794,19.77272376,240.87,240.79,19.77272376]
["bitfinex","SOLUSD",1738209887303,0.77847179,240.86,240.79,19.77272376]
["bitfinex","SOLUSD",1738209888007,19.77272376,240.85,240.78,0.03]
["bitfinex","SOLUSD",1738209888196,19.77272376,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738209888395,19.77272376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209889398,19.77272376,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738209889598,0.77847179,240.8,240.78,0.03]
["bitfinex","SOLUSD",1738209889806,19.77272376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209891107,19.77272376,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738209891912,19.89821376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209892397,19.77272376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209894219,19.77272376,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738209894391,20.55119555,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738209894789,19.77272376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209895001,19.89821376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209895186,20.14919376,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209895389,45.83003955,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209895596,49.98293955,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738209895812,0.12549,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738209896125,21.05315555,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738209896419,64.60276331,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738209897121,0.25098,240.7,240.69,0.03]
["bitfinex","SOLUSD",1738209897290,44.70454955,240.7,240.69,0.03]
["bitfinex","SOLUSD",1738209897686,48.85904955,240.7,240.69,0.03]
["bitfinex","SOLUSD",1738209899620,48.98453955,240.7,240.69,0.03]
["bitfinex","SOLUSD",1738209901324,48.98453955,240.7,240.57,0.03]
["bitfinex","SOLUSD",1738209901325,0.12549,240.64,240.57,0.03]
["bitfinex","SOLUSD",1738209901628,19.77272376,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738209901799,19.77272376,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738209902124,19.77272376,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209902417,44.57905955,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209903229,49.73565955,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209903608,48.73565955,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209904632,44.57905955,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209905325,44.83003955,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209905526,21.05315555,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209905737,20.14919376,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209906615,20.92766555,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209906934,19.77272376,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738209907103,0.77847179,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738209907304,0.77847179,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738209908141,20.55119555,240.64,240.57,19.80272376]
["bitfinex","SOLUSD",1738209908506,1.5036,240.74,240.59,19.77272376]
["bitfinex","SOLUSD",1738209908507,19.77272376,240.68,240.59,19.77272376]
["bitfinex","SOLUSD",1738209908805,19.77272376,240.66,240.57,19.80272376]
["bitfinex","SOLUSD",1738209909011,0.12549,240.7,240.57,19.80272376]
["bitfinex","SOLUSD",1738209909012,19.77272376,240.64,240.57,19.80272376]
["bitfinex","SOLUSD",1738209909218,19.77272376,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738209909438,0.77847179,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738209909935,19.77272376,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738209910432,19.77272376,240.64,240.57,0.03]
["bitfinex","SOLUSD",1738209910730,0.77847179,240.63,240.57,0.03]
["bitfinex","SOLUSD",1738209911137,19.77272376,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738209911306,19.77272376,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738209911507,0.77847179,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738209911919,19.77272376,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738209913034,0.12549,240.67,240.57,0.03]
["bitfinex","SOLUSD",1738209913035,19.77272376,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738209913338,0.77847179,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738209913642,20.55119555,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738209913807,19.77272376,240.63,240.57,0.03]
["bitfinex","SOLUSD",1738209914240,0.77847179,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738209914534,19.77272376,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738209914838,0.77847179,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209915040,20.55119555,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209915832,45.57905955,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738209916035,0.25098,240.55,240.48,0.03]
["bitfinex","SOLUSD",1738209916239,19.77272376,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209916437,20.55119555,240.52,240.48,0.03]
["bitfinex","SOLUSD",1738209916640,0.77847179,240.52,240.48,0.03]
["bitfinex","SOLUSD",1738209916965,19.77272376,240.52,240.48,0.03]
["bitfinex","SOLUSD",1738209917244,19.77272376,240.5,240.48,0.03]
["bitfinex","SOLUSD",1738209917625,0.77847179,240.51,240.48,0.03]
["bitfinex","SOLUSD",1738209917826,0.77847179,240.55,240.49,19.77272376]
["bitfinex","SOLUSD",1738209918244,0.77847179,240.55,240.48,0.03]
["bitfinex","SOLUSD",1738209918554,19.77272376,240.54,240.48,0.03]
["bitfinex","SOLUSD",1738209918764,0.77847179,240.53,240.48,0.03]
["bitfinex","SOLUSD",1738209919564,0.25098,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209919762,0.90396179,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209919925,25.05731579,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209921056,44.83003955,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209921857,48.98813955,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209922362,49.98813955,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209923233,48.98813955,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209923546,49.98813955,240.49,240.48,0.03]
["bitfinex","SOLUSD",1738209924663,1.12549,240.47,240.46,0.03]
["bitfinex","SOLUSD",1738209924865,45.45356955,240.47,240.46,0.03]
["bitfinex","SOLUSD",1738209926464,49.61206955,240.47,240.46,0.03]
["bitfinex","SOLUSD",1738209926659,23.902374,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209926957,46.45356955,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209927668,45.45356955,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209927827,44.45356955,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209928032,20.67668555,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209928631,44.83003955,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209929057,20.55119555,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209929259,0.77847179,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209929464,19.77272376,240.5,240.41,19.80272376]
["bitfinex","SOLUSD",1738209929635,19.77272376,240.48,240.41,0.03]
["bitfinex","SOLUSD",1738209929945,19.77272376,240.46,240.41,0.03]
["bitfinex","SOLUSD",1738209930531,0.77847179,240.45,240.41,0.03]
["bitfinex","SOLUSD",1738209930761,19.77272376,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209930969,23.05315555,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738209931170,0.50196,240.33,240.21,19.77272376]
["bitfinex","SOLUSD",1738209931348,1.28043179,240.33,240.21,19.77272376]
["bitfinex","SOLUSD",1738209932565,0.90396179,240.33,240.25,19.77272376]
["bitfinex","SOLUSD",1738209932866,19.77272376,240.36,240.29,19.77272376]
["bitfinex","SOLUSD",1738209933164,19.89821376,240.34,240.25,19.77272376]
["bitfinex","SOLUSD",1738209933350,0.90396179,240.33,240.25,19.77272376]
["bitfinex","SOLUSD",1738209934068,0.90396179,240.33,240.23,19.80272376]
["bitfinex","SOLUSD",1738209934232,0.77847179,240.33,240.23,19.80272376]
["bitfinex","SOLUSD",1738209934440,0.77847179,240.33,240.23,0.03]
["bitfinex","SOLUSD",1738209934762,0.90396179,240.33,240.23,19.80272376]
["bitfinex","SOLUSD",1738209935649,0.90396179,240.33,240.23,0.03]
["bitfinex","SOLUSD",1738209935851,20.0,240.29,240.23,0.03]
["bitfinex","SOLUSD",1738209936045,40.04740752,240.24,240.23,0.03]
["bitfinex","SOLUSD",1738209936240,63.82429152,240.24,240.23,0.03]
["bitfinex","SOLUSD",1738209937675,64.60276331,240.24,240.23,0.03]
["bitfinex","SOLUSD",1738209937850,20.0,240.2,240.16,0.03]
["bitfinex","SOLUSD",1738209938171,19.77272376,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209938365,44.57905955,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209938867,20.25098,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209939168,40.80217555,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209939664,41.05315555,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209939968,84.60276331,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209940270,64.60276331,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209941151,21.05315555,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209941574,64.83003955,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209941769,21.05315555,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209942243,20.27468376,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209942449,21.05315555,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209944259,20.67668555,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209944483,20.55119555,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209944662,19.77272376,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209945182,0.77847179,240.15,240.13,0.03]
["bitfinex","SOLUSD",1738209945360,19.77272376,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209945960,19.77272376,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209946177,0.77847179,240.23,240.13,0.03]
["bitfinex","SOLUSD",1738209946178,19.77272376,240.18,240.13,0.03]
["bitfinex","SOLUSD",1738209946383,0.77847179,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738209947655,19.77272376,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209948280,20.02370376,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209948856,19.77272376,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209950692,0.12549,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209950989,0.77847179,240.15,240.13,0.03]
["bitfinex","SOLUSD",1738209953068,0.063,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209956195,0.84147179,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209956494,0.063,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209956687,20.55119555,240.15,240.13,0.03]
["bitfinex","SOLUSD",1738209958092,0.063,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738209960491,0.063,240.16,240.15,23.776884]
["bitfinex","SOLUSD",1738209961269,0.063,240.16,240.15,24.776884]
["bitfinex","SOLUSD",1738209961470,20.55119555,240.33,240.23,20.0]
["bitfinex","SOLUSD",1738209961670,20.55119555,240.33,240.26,19.77272376]
["bitfinex","SOLUSD",1738209961872,19.77272376,240.35,240.26,19.77272376]
["bitfinex","SOLUSD",1738209962086,0.77847179,240.34,240.28,19.77272376]
["bitfinex","SOLUSD",1738209962470,19.77272376,240.37,240.28,19.77272376]
["bitfinex","SOLUSD",1738209962788,19.77272376,240.37,240.3,19.77272376]
["bitfinex","SOLUSD",1738209962972,20.55119555,240.39,240.3,19.77272376]
["bitfinex","SOLUSD",1738209963171,19.77272376,240.37,240.28,19.77272376]
["bitfinex","SOLUSD",1738209963686,19.77272376,240.37,240.3,19.77272376]
["bitfinex","SOLUSD",1738209963906,20.55119555,240.39,240.3,19.77272376]
["bitfinex","SOLUSD",1738209964090,0.77847179,240.39,240.32,19.77272376]
["bitfinex","SOLUSD",1738209964394,19.83572376,240.41,240.34,19.77272376]
["bitfinex","SOLUSD",1738209964589,0.063,240.41,240.34,19.77272376]
["bitfinex","SOLUSD",1738209964792,0.063,240.41,240.36,19.77272376]
["bitfinex","SOLUSD",1738209965290,19.83572376,240.41,240.34,19.77272376]
["bitfinex","SOLUSD",1738209965496,19.77272376,240.35,240.28,26.36342376]
["bitfinex","SOLUSD",1738209965693,0.77847179,240.34,240.28,6.5907]
["bitfinex","SOLUSD",1738209966283,20.55119555,240.39,240.3,19.77272376]
["bitfinex","SOLUSD",1738209966474,26.16718092,240.4,240.32,39.77272376]
["bitfinex","SOLUSD",1738209966672,26.16718092,240.4,240.34,19.77272376]
["bitfinex","SOLUSD",1738209967074,26.16718092,240.4,240.38,19.77272376]
["bitfinex","SOLUSD",1738209967299,0.063,240.41,240.38,22.43012376]
["bitfinex","SOLUSD",1738209967599,0.063,240.41,240.4,19.77272376]
["bitfinex","SOLUSD",1738209967771,0.063,240.41,240.38,1.6574]
["bitfinex","SOLUSD",1738209967975,0.063,240.41,240.36,19.77272376]
["bitfinex","SOLUSD",1738209968198,0.063,240.41,240.34,23.01272376]
["bitfinex","SOLUSD",1738209968408,19.83572376,240.41,240.34,23.01272376]
["bitfinex","SOLUSD",1738209968895,19.83572376,240.41,240.32,21.42352376]
["bitfinex","SOLUSD",1738209968896,19.77272376,240.39,240.32,21.42352376]
["bitfinex","SOLUSD",1738209969292,0.77847179,240.38,240.32,21.42352376]
["bitfinex","SOLUSD",1738209969490,0.77847179,240.38,240.3,19.77272376]
["bitfinex","SOLUSD",1738209970302,19.77272376,240.37,240.3,19.77272376]
["bitfinex","SOLUSD",1738209970595,0.77847179,240.36,240.3,19.77272376]
["bitfinex","SOLUSD",1738209970972,0.77847179,240.36,240.28,26.36342376]
["bitfinex","SOLUSD",1738209971600,0.77847179,240.36,240.28,19.77272376]
["bitfinex","SOLUSD",1738209972478,19.77272376,240.39,240.32,19.77272376]
["bitfinex","SOLUSD",1738209972778,0.77847179,240.38,240.3,19.77272376]
["bitfinex","SOLUSD",1738209972980,19.83572376,240.41,240.32,19.77272376]
["bitfinex","SOLUSD",1738209973279,19.83572376,240.41,240.26,21.42352376]
["bitfinex","SOLUSD",1738209973280,19.77272376,240.35,240.26,21.42352376]
["bitfinex","SOLUSD",1738209973484,0.77847179,240.34,240.26,19.77272376]
["bitfinex","SOLUSD",1738209973700,19.77272376,240.35,240.26,19.77272376]
["bitfinex","SOLUSD",1738209974289,0.063,240.36,240.29,19.77272376]
["bitfinex","SOLUSD",1738209974908,19.77272376,240.35,240.27,39.77272376]
["bitfinex","SOLUSD",1738209975080,19.77272376,240.35,240.27,19.77272376]
["bitfinex","SOLUSD",1738209975611,19.77272376,240.33,240.25,19.77272376]
["bitfinex","SOLUSD",1738209975981,19.77272376,240.31,240.22,26.09292376]
["bitfinex","SOLUSD",1738209976306,19.77272376,240.29,240.22,26.09292376]
["bitfinex","SOLUSD",1738209976477,19.77272376,240.27,240.2,21.35082376]
["bitfinex","SOLUSD",1738209976674,12.48475781,240.23,240.15,12.48475781]
["bitfinex","SOLUSD",1738209976894,12.48475781,240.21,240.13,12.51475781]
["bitfinex","SOLUSD",1738209977206,12.48475781,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738209977585,12.48475781,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738209978102,12.48475781,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738209978680,19.99019073,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738209978980,19.99019073,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738209979179,19.99019073,240.15,240.13,0.03]
["bitfinex","SOLUSD",1738209980293,19.99019073,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738209980710,19.99019073,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738209981406,19.99019073,240.23,240.14,19.99019073]
["bitfinex","SOLUSD",1738209981712,19.99019073,240.25,240.16,19.99019073]
["bitfinex","SOLUSD",1738209981892,19.99019073,240.27,240.18,19.99019073]
["bitfinex","SOLUSD",1738209982094,19.99019073,240.29,240.2,19.99019073]
["bitfinex","SOLUSD",1738209982415,19.99019073,240.29,240.22,19.99019073]
["bitfinex","SOLUSD",1738209982606,20.76866252,240.31,240.22,19.99019073]
["bitfinex","SOLUSD",1738209983387,19.99019073,240.31,240.22,19.99019073]
["bitfinex","SOLUSD",1738209983707,20.76866252,240.33,240.24,19.99019073]
["bitfinex","SOLUSD",1738209984007,20.76866252,240.33,240.26,19.99019073]
["bitfinex","SOLUSD",1738209984308,20.76866252,240.33,240.24,19.99019073]
["bitfinex","SOLUSD",1738209984482,19.99019073,240.33,240.24,19.99019073]
["bitfinex","SOLUSD",1738209984685,19.99019073,240.33,240.26,19.99019073]
["bitfinex","SOLUSD",1738209984900,49.523,240.36,240.28,19.99019073]
["bitfinex","SOLUSD",1738209985098,49.523,240.36,240.3,19.99019073]
["bitfinex","SOLUSD",1738209985303,49.523,240.36,240.27,39.99019073]
["bitfinex","SOLUSD",1738209985494,49.523,240.36,240.29,19.99019073]
["bitfinex","SOLUSD",1738209986092,0.063,240.35,240.29,19.99019073]
["bitfinex","SOLUSD",1738209986289,0.063,240.35,240.25,19.99019073]
["bitfinex","SOLUSD",1738209986290,19.99019073,240.33,240.25,19.99019073]
["bitfinex","SOLUSD",1738209986508,19.99019073,240.31,240.23,19.99019073]
["bitfinex","SOLUSD",1738209987193,19.99019073,240.29,240.21,19.99019073]
["bitfinex","SOLUSD",1738209988916,19.99019073,240.27,240.22,20.0]
["bitfinex","SOLUSD",1738209989220,19.99019073,240.27,240.19,19.99019073]
["bitfinex","SOLUSD",1738209989511,0.77847179,240.26,240.19,19.99019073]
["bitfinex","SOLUSD",1738209990024,19.99019073,240.27,240.19,19.99019073]
["bitfinex","SOLUSD",1738209991532,19.99019073,240.29,240.21,19.99019073]
["bitfinex","SOLUSD",1738209991729,19.99019073,240.29,240.19,19.99019073]
["bitfinex","SOLUSD",1738209992332,19.99019073,240.27,240.19,19.99019073]
["bitfinex","SOLUSD",1738209992532,0.77847179,240.26,240.19,19.99019073]
["bitfinex","SOLUSD",1738209992724,20.76866252,240.27,240.19,19.99019073]
["bitfinex","SOLUSD",1738209993426,19.99019073,240.27,240.19,19.99019073]
["bitfinex","SOLUSD",1738209994243,0.77847179,240.26,240.17,19.99019073]
["bitfinex","SOLUSD",1738209994427,19.99019073,240.25,240.16,0.03]
["bitfinex","SOLUSD",1738209994634,0.77847179,240.24,240.16,0.03]
["bitfinex","SOLUSD",1738209994843,19.99019073,240.23,240.16,0.03]
["bitfinex","SOLUSD",1738209995014,0.77847179,240.22,240.16,0.03]
["bitfinex","SOLUSD",1738209995438,19.99019073,240.23,240.16,0.03]
["bitfinex","SOLUSD",1738209995936,19.99019073,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209996127,20.11568073,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209996445,51.15673652,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209996621,27.37985252,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209996936,51.15673652,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209997847,27.37985252,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209998035,51.15673652,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209999119,51.53320652,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738209999736,51.53320652,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738209999737,20.50196,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738209999945,85.03769725,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738210001732,89.20189725,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738210001930,88.42342546,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738210002645,68.43323473,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738210002841,69.21170652,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738210003022,65.04750652,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738210003222,4.1644,240.13,240.07,0.03]
["bitfinex","SOLUSD",1738210003525,43.89256473,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738210003833,20.11568073,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738210004226,20.89415252,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738210004857,20.76866252,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738210005149,20.89415252,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738210006727,20.89415252,240.08,239.97,0.03]
["bitfinex","SOLUSD",1738210006728,0.12549,240.02,239.97,0.03]
["bitfinex","SOLUSD",1738210006929,21.27062252,240.01,239.97,0.03]
["bitfinex","SOLUSD",1738210007954,20.76866252,240.01,239.97,0.03]
["bitfinex","SOLUSD",1738210008658,19.99019073,240.01,239.97,0.03]
["bitfinex","SOLUSD",1738210010851,19.99019073,240.03,239.97,0.03]
["bitfinex","SOLUSD",1738210011037,0.77847179,240.02,239.97,0.03]
["bitfinex","SOLUSD",1738210014455,19.99019073,240.03,239.97,0.03]
["bitfinex","SOLUSD",1738210014647,19.99019073,240.05,239.98,20.02019073]
["bitfinex","SOLUSD",1738210014851,20.05319073,240.08,240.0,20.02019073]
["bitfinex","SOLUSD",1738210015157,19.99019073,240.06,240.0,0.03]
["bitfinex","SOLUSD",1738210018368,20.05319073,240.08,240.0,20.02019073]
["bitfinex","SOLUSD",1738210018555,0.063,240.08,240.03,12.50236544]
["bitfinex","SOLUSD",1738210019869,0.063,240.08,240.0,1.03]
["bitfinex","SOLUSD",1738210019870,0.063,240.08,240.05,12.50236544]
["bitfinex","SOLUSD",1738210021257,0.063,240.08,240.03,12.50236544]
["bitfinex","SOLUSD",1738210021965,0.063,240.08,240.01,12.50236544]
["bitfinex","SOLUSD",1738210022346,12.50236544,240.02,240.0,0.03]
["bitfinex","SOLUSD",1738210023444,12.50236544,240.04,240.0,0.03]
["bitfinex","SOLUSD",1738210024353,12.50236544,240.02,240.0,0.03]
["bitfinex","SOLUSD",1738210024547,0.90396179,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738210025444,7.18344179,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738210026046,35.25221579,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738210026262,47.75458123,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738210026767,35.25221579,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738210027343,47.75458123,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738210027545,44.278844,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210027767,57.55968123,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210028351,61.72648123,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210029244,33.78279723,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210030259,57.55968123,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210032978,21.28043179,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210033395,12.50236544,240.02,239.98,0.03]
["bitfinex","SOLUSD",1738210033853,12.50236544,240.04,239.98,0.03]
["bitfinex","SOLUSD",1738210034050,12.50236544,240.02,239.98,0.03]
["bitfinex","SOLUSD",1738210034453,12.50236544,240.0,239.98,0.03]
["bitfinex","SOLUSD",1738210034657,0.77847179,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210034857,12.50236544,240.0,239.98,0.03]
["bitfinex","SOLUSD",1738210036285,24.80633579,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210036781,1.02945179,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210037285,0.77847179,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210037481,12.50236544,240.0,239.98,0.03]
["bitfinex","SOLUSD",1738210038789,0.77847179,240.04,239.98,0.03]
["bitfinex","SOLUSD",1738210038790,12.50236544,240.03,239.98,0.03]
["bitfinex","SOLUSD",1738210039466,12.50236544,240.01,239.98,0.03]
["bitfinex","SOLUSD",1738210040670,12.50236544,240.03,239.98,0.03]
["bitfinex","SOLUSD",1738210041072,12.50236544,240.05,239.98,0.03]
["bitfinex","SOLUSD",1738210041275,0.77847179,240.04,239.98,0.03]
["bitfinex","SOLUSD",1738210041485,12.50236544,240.03,239.98,0.03]
["bitfinex","SOLUSD",1738210042160,12.50236544,240.01,239.98,0.03]
["bitfinex","SOLUSD",1738210042384,0.77847179,240.0,239.98,0.03]
["bitfinex","SOLUSD",1738210042578,12.50236544,240.01,239.98,0.03]
["bitfinex","SOLUSD",1738210043167,12.50236544,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210044280,12.62785544,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738210044796,0.12549,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738210044979,0.77847179,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210045389,0.12549,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738210045695,0.77847179,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738210045885,0.77847179,240.0,239.91,0.03]
["bitfinex","SOLUSD",1738210046197,12.50236544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210046901,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210047201,12.50236544,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738210047794,25.05731579,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210047991,1.28043179,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210048171,2.86063179,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210048501,26.63751579,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210049087,30.80551579,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210050198,0.77847179,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210050583,12.50236544,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738210051305,0.77847179,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210051677,12.50236544,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738210052402,12.50236544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210052717,12.50236544,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738210053920,13.28083723,239.99,239.91,0.03]
["bitfinex","SOLUSD",1738210054287,12.50236544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210054499,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210055003,12.50236544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210055980,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210056903,12.50236544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210059210,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210059501,12.50236544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210066318,0.063,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210067426,0.063,240.0,239.95,12.50236544]
["bitfinex","SOLUSD",1738210067599,0.063,240.0,239.99,12.50236544]
["bitfinex","SOLUSD",1738210069224,0.063,240.0,239.94,1.5895]
["bitfinex","SOLUSD",1738210069604,0.063,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210069917,12.56536544,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210070121,0.063,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210070814,0.063,240.0,239.95,12.50236544]
["bitfinex","SOLUSD",1738210072217,0.063,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210072218,12.56536544,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210072419,12.56536544,240.0,239.94,20.0]
["bitfinex","SOLUSD",1738210073096,12.56536544,240.0,239.91,18.55766544]
["bitfinex","SOLUSD",1738210073300,12.50236544,239.98,239.91,12.53236544]
["bitfinex","SOLUSD",1738210074126,13.34383723,240.0,239.91,12.53236544]
["bitfinex","SOLUSD",1738210074328,12.56536544,240.0,239.91,12.53236544]
["bitfinex","SOLUSD",1738210075122,0.77847179,239.99,239.91,12.53236544]
["bitfinex","SOLUSD",1738210075333,12.50236544,239.98,239.91,12.53236544]
["bitfinex","SOLUSD",1738210076542,0.063,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210077213,0.063,240.0,239.95,12.50236544]
["bitfinex","SOLUSD",1738210077422,0.063,240.0,239.91,24.806884]
["bitfinex","SOLUSD",1738210077423,0.063,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210077615,0.063,240.0,239.95,12.50236544]
["bitfinex","SOLUSD",1738210078215,0.013,240.0,239.95,12.50236544]
["bitfinex","SOLUSD",1738210079007,0.013,240.0,239.93,12.50236544]
["bitfinex","SOLUSD",1738210079415,12.50236544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210081126,12.50236544,239.99,239.91,12.53236544]
["bitfinex","SOLUSD",1738210081333,0.013,240.0,239.91,12.53236544]
["bitfinex","SOLUSD",1738210081933,0.063,239.97,239.91,12.53236544]
["bitfinex","SOLUSD",1738210082634,0.063,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210082829,12.56536544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210083330,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210083647,0.77847179,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738210084220,12.50236544,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738210085926,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210086226,12.56536544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210086429,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210086731,12.56536544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210087633,0.063,239.97,239.93,12.50236544]
["bitfinex","SOLUSD",1738210088212,0.063,239.97,239.95,12.50236544]
["bitfinex","SOLUSD",1738210090342,0.063,239.97,239.91,12.53236544]
["bitfinex","SOLUSD",1738210091241,0.063,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210091926,0.063,239.97,239.91,12.53236544]
["bitfinex","SOLUSD",1738210092619,12.56536544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210092939,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210094452,12.56536544,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738210097358,12.50236544,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738210098042,12.50236544,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738210098247,0.77847179,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210103150,1.02945179,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210103353,37.30870123,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210103742,36.53022944,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210104254,36.80870123,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210104759,36.93419123,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738210104943,12.50236544,239.83,239.8,0.03]
["bitfinex","SOLUSD",1738210106439,12.50236544,239.82,239.8,0.03]
["bitfinex","SOLUSD",1738210106752,12.50236544,239.83,239.8,0.03]
["bitfinex","SOLUSD",1738210109247,12.50236544,239.82,239.8,0.03]
["bitfinex","SOLUSD",1738210111359,12.50236544,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738210114146,12.78083723,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738210114339,12.90632723,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738210115470,12.50236544,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738210116670,0.27847179,239.83,239.8,0.03]
["bitfinex","SOLUSD",1738210116671,8.29947216,239.83,239.8,0.03]
["bitfinex","SOLUSD",1738210118466,8.02100037,239.83,239.8,0.03]
["bitfinex","SOLUSD",1738210119162,8.02100037,239.83,239.68,1.0]
["bitfinex","SOLUSD",1738210119163,1.0,239.64,239.59,8.02100037]
["bitfinex","SOLUSD",1738210119362,1.0,239.67,239.62,8.02100037]
["bitfinex","SOLUSD",1738210119567,1.0,239.71,239.66,8.02100037]
["bitfinex","SOLUSD",1738210120173,1.0,239.73,239.66,8.02100037]
["bitfinex","SOLUSD",1738210120466,1.0,239.77,239.72,8.02100037]
["bitfinex","SOLUSD",1738210122571,1.0,239.77,239.75,12.5348237]
["bitfinex","SOLUSD",1738210123156,1.0,239.72,239.69,12.5348237]
["bitfinex","SOLUSD",1738210123384,1.0,239.69,239.63,12.5348237]
["bitfinex","SOLUSD",1738210123550,1.0,239.69,239.62,6.2356]
["bitfinex","SOLUSD",1738210124183,1.0,239.65,239.61,12.5348237]
["bitfinex","SOLUSD",1738210124358,1.0,239.65,239.59,15.6348237]
["bitfinex","SOLUSD",1738210124670,1.0,239.65,239.59,12.5348237]
["bitfinex","SOLUSD",1738210125377,1.0,239.67,239.61,12.5348237]
["bitfinex","SOLUSD",1738210125877,1.0,239.72,239.65,12.5348237]
["bitfinex","SOLUSD",1738210126082,1.0,239.7,239.68,12.5348237]
["bitfinex","SOLUSD",1738210126249,1.0,239.7,239.66,12.5348237]
["bitfinex","SOLUSD",1738210127176,1.0,239.65,239.62,12.5348237]
["bitfinex","SOLUSD",1738210127466,1.0,239.65,239.58,12.5348237]
["bitfinex","SOLUSD",1738210127673,1.0,239.63,239.58,12.5348237]
["bitfinex","SOLUSD",1738210128272,1.0,239.6,239.56,0.03]
["bitfinex","SOLUSD",1738210129374,1.0,239.57,239.56,0.03]
["bitfinex","SOLUSD",1738210129871,1.0,239.58,239.56,0.03]
["bitfinex","SOLUSD",1738210130067,1.0,239.6,239.56,12.5648237]
["bitfinex","SOLUSD",1738210130268,1.0,239.62,239.56,12.5648237]
["bitfinex","SOLUSD",1738210130567,1.0,239.6,239.56,12.5648237]
["bitfinex","SOLUSD",1738210131371,1.0,239.6,239.56,0.03]
["bitfinex","SOLUSD",1738210132765,1.0,239.62,239.56,12.5648237]
["bitfinex","SOLUSD",1738210134769,1.0,239.64,239.58,12.5348237]
["bitfinex","SOLUSD",1738210134967,1.0,239.64,239.56,12.5648237]
["bitfinex","SOLUSD",1738210134968,1.0,239.61,239.56,12.5648237]
["bitfinex","SOLUSD",1738210135150,13.5348237,239.66,239.56,12.5648237]
["bitfinex","SOLUSD",1738210135475,1.0,239.63,239.58,12.5348237]
["bitfinex","SOLUSD",1738210135673,1.0,239.65,239.59,23.776884]
["bitfinex","SOLUSD",1738210136874,4.1719,239.7,239.6,12.5348237]
["bitfinex","SOLUSD",1738210136875,1.0,239.67,239.6,12.5348237]
["bitfinex","SOLUSD",1738210137172,1.0,239.67,239.62,12.5348237]
["bitfinex","SOLUSD",1738210137381,1.0,239.67,239.6,12.5348237]
["bitfinex","SOLUSD",1738210137877,1.0,239.67,239.62,12.5348237]
["bitfinex","SOLUSD",1738210138777,1.0,239.71,239.64,12.5348237]
["bitfinex","SOLUSD",1738210138973,1.0,239.71,239.66,12.5348237]
["bitfinex","SOLUSD",1738210139379,1.0,239.71,239.65,20.0]
["bitfinex","SOLUSD",1738210140174,1.0,239.68,239.62,39.4117077]
["bitfinex","SOLUSD",1738210140587,1.0,239.68,239.62,12.5348237]
["bitfinex","SOLUSD",1738210141087,13.5348237,239.68,239.6,12.5348237]
["bitfinex","SOLUSD",1738210141885,1.0,239.68,239.62,12.5348237]
["bitfinex","SOLUSD",1738210143265,1.0,239.63,239.61,0.03]
["bitfinex","SOLUSD",1738210143465,13.5348237,239.63,239.61,0.03]
["bitfinex","SOLUSD",1738210144665,17.7079237,239.63,239.61,0.03]
["bitfinex","SOLUSD",1738210145764,1.0,239.63,239.61,0.03]
["bitfinex","SOLUSD",1738210146270,13.5348237,239.63,239.61,0.03]
["bitfinex","SOLUSD",1738210147079,1.0,239.63,239.61,0.03]
["bitfinex","SOLUSD",1738210147472,13.5348237,239.65,239.61,0.03]
["bitfinex","SOLUSD",1738210147684,1.0,239.62,239.61,0.03]
["bitfinex","SOLUSD",1738210147861,12.5348237,239.65,239.61,0.03]
["bitfinex","SOLUSD",1738210147862,1.0,239.64,239.61,0.03]
["bitfinex","SOLUSD",1738210149892,1.0,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210150191,1.0,239.68,239.61,12.5648237]
["bitfinex","SOLUSD",1738210151062,1.0,239.68,239.63,12.5348237]
["bitfinex","SOLUSD",1738210151263,1.0,239.68,239.61,12.5648237]
["bitfinex","SOLUSD",1738210153375,1.0,239.68,239.61,0.03]
["bitfinex","SOLUSD",1738210153376,1.0,239.64,239.61,0.03]
["bitfinex","SOLUSD",1738210154183,1.0,239.68,239.61,12.5648237]
["bitfinex","SOLUSD",1738210154583,1.0,239.7,239.63,12.5348237]
["bitfinex","SOLUSD",1738210154783,1.0,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1738210155089,1.0,239.7,239.65,12.5348237]
["bitfinex","SOLUSD",1738210156297,13.5348237,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210156588,1.0,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210156790,1.0,239.7,239.63,12.5348237]
["bitfinex","SOLUSD",1738210156990,1.0,239.7,239.65,12.5348237]
["bitfinex","SOLUSD",1738210157183,1.0,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1738210157184,13.5348237,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1738210157393,13.5348237,239.7,239.61,0.03]
["bitfinex","SOLUSD",1738210157394,1.0,239.64,239.61,0.03]
["bitfinex","SOLUSD",1738210157591,13.5348237,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210157791,1.0,239.64,239.61,0.03]
["bitfinex","SOLUSD",1738210159787,1.0,239.67,239.61,12.5648237]
["bitfinex","SOLUSD",1738210160089,1.0,239.73,239.66,12.5348237]
["bitfinex","SOLUSD",1738210160290,1.0,239.69,239.66,12.5348237]
["bitfinex","SOLUSD",1738210160483,12.5348237,239.68,239.63,20.0]
["bitfinex","SOLUSD",1738210160678,1.0,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210161081,13.5348237,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210161296,1.0,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210161503,13.5348237,239.68,239.61,0.03]
["bitfinex","SOLUSD",1738210162204,1.0,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210162500,13.5348237,239.68,239.61,0.03]
["bitfinex","SOLUSD",1738210163093,1.0,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210164210,1.0,239.64,239.61,0.03]
["bitfinex","SOLUSD",1738210165501,13.5348237,239.68,239.61,12.5648237]
["bitfinex","SOLUSD",1738210165697,1.0,239.7,239.64,12.5348237]
["bitfinex","SOLUSD",1738210166299,1.0,239.7,239.63,12.5348237]
["bitfinex","SOLUSD",1738210166906,1.0,239.7,239.65,12.5348237]
["bitfinex","SOLUSD",1738210167201,1.0,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1738210167883,1.0,239.7,239.64,12.5348237]
["bitfinex","SOLUSD",1738210170283,13.5348237,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738210172807,1.0,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738210173312,13.5348237,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738210177420,13.81329549,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738210177588,13.5348237,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738210179511,26.3206274,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738210180695,1.0,239.57,239.56,0.03]
["bitfinex","SOLUSD",1738210180901,17.7089237,239.57,239.56,0.03]
["bitfinex","SOLUSD",1738210182495,13.5348237,239.57,239.56,0.03]
["bitfinex","SOLUSD",1738210185513,1.0,239.57,239.56,0.03]
["bitfinex","SOLUSD",1738210186509,13.5348237,239.59,239.56,0.03]
["bitfinex","SOLUSD",1738210186896,1.0,239.57,239.56,0.03]
["bitfinex","SOLUSD",1738210189129,13.5348237,239.59,239.56,0.03]
["bitfinex","SOLUSD",1738210190214,1.0,239.57,239.56,0.03]
["bitfinex","SOLUSD",1738210190716,13.5348237,239.59,239.56,0.03]
["bitfinex","SOLUSD",1738210191495,12.5348237,239.6,239.56,0.03]
["bitfinex","SOLUSD",1738210192316,0.063,239.61,239.56,23.806884]
["bitfinex","SOLUSD",1738210193398,1.0,239.6,239.56,23.806884]
["bitfinex","SOLUSD",1738210195316,1.0,239.6,239.56,0.03]
["bitfinex","SOLUSD",1738210199519,9.09695859,239.61,239.56,0.03]
["bitfinex","SOLUSD",1738210199729,9.09695859,239.61,239.56,23.806884]
["bitfinex","SOLUSD",1738210200203,9.09695859,239.61,239.56,0.03]
["bitfinex","SOLUSD",1738210200599,8.09695859,239.61,239.56,0.03]
["bitfinex","SOLUSD",1738210204807,0.063,239.61,239.58,8.28493859]
["bitfinex","SOLUSD",1738210205112,0.063,239.61,239.59,23.776884]
["bitfinex","SOLUSD",1738210205325,8.09695859,239.61,239.56,0.03]
["bitfinex","SOLUSD",1738210205724,0.063,239.61,239.56,8.06395859]
["bitfinex","SOLUSD",1738210206233,0.063,239.61,239.57,8.03395859]
["bitfinex","SOLUSD",1738210206430,0.063,239.61,239.59,23.776884]
["bitfinex","SOLUSD",1738210206620,0.063,239.61,239.58,23.776884]
["bitfinex","SOLUSD",1738210207234,0.063,239.61,239.58,8.03395859]
["bitfinex","SOLUSD",1738210208013,0.063,239.61,239.58,23.776884]
["bitfinex","SOLUSD",1738210208947,0.063,239.61,239.6,44.027864]
["bitfinex","SOLUSD",1738210209115,0.063,239.61,239.6,52.06182259]
["bitfinex","SOLUSD",1738210209318,0.063,239.61,239.6,23.776884]
["bitfinex","SOLUSD",1738210211821,0.063,239.61,239.6,24.90472349]
["bitfinex","SOLUSD",1738210212559,0.063,239.61,239.6,32.93868208]
["bitfinex","SOLUSD",1738210213023,8.03395859,239.73,239.65,0.25098]
["bitfinex","SOLUSD",1738210213221,0.063,239.74,239.67,0.25098]
["bitfinex","SOLUSD",1738210213747,0.063,239.74,239.68,23.776884]
["bitfinex","SOLUSD",1738210214242,0.063,239.74,239.68,8.03395859]
["bitfinex","SOLUSD",1738210214452,0.063,239.74,239.7,24.027864]
["bitfinex","SOLUSD",1738210216564,0.063,239.74,239.7,0.25098]
["bitfinex","SOLUSD",1738210216771,0.063,239.74,239.69,0.25098]
["bitfinex","SOLUSD",1738210217268,0.063,239.74,239.7,23.776884]
["bitfinex","SOLUSD",1738210218350,0.063,239.74,239.72,23.902374]
["bitfinex","SOLUSD",1738210218554,0.063,239.74,239.73,32.68735191]
["bitfinex","SOLUSD",1738210219166,0.063,239.74,239.73,24.65339332]
["bitfinex","SOLUSD",1738210219350,0.063,239.74,239.73,32.68735191]
["bitfinex","SOLUSD",1738210221675,0.063,239.74,239.73,32.93833191]
["bitfinex","SOLUSD",1738210224362,0.063,239.74,239.73,32.06182259]
["bitfinex","SOLUSD",1738210224567,0.063,239.74,239.73,24.027864]
["bitfinex","SOLUSD",1738210226861,0.063,239.74,239.73,32.06182259]
["bitfinex","SOLUSD",1738210230992,0.063,239.74,239.73,32.31280259]
["bitfinex","SOLUSD",1738210231382,0.063,239.74,239.73,32.93823288]
["bitfinex","SOLUSD",1738210231975,0.063,239.74,239.69,8.03395859]
["bitfinex","SOLUSD",1738210232181,8.03395859,239.7,239.61,0.03]
["bitfinex","SOLUSD",1738210232497,1.0,239.67,239.61,0.03]
["bitfinex","SOLUSD",1738210232701,1.0,239.69,239.61,0.03]
["bitfinex","SOLUSD",1738210232871,8.03395859,239.67,239.61,0.03]
["bitfinex","SOLUSD",1738210234497,8.03395859,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210234688,12.54964197,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210236099,1.0,239.69,239.61,0.03]
["bitfinex","SOLUSD",1738210236100,12.54964197,239.67,239.61,0.03]
["bitfinex","SOLUSD",1738210236606,12.54964197,239.68,239.61,24.057864]
["bitfinex","SOLUSD",1738210236900,4.1714,239.73,239.65,36.57750597]
["bitfinex","SOLUSD",1738210236901,12.54964197,239.72,239.65,36.57750597]
["bitfinex","SOLUSD",1738210237077,1.0,239.73,239.67,12.54964197]
["bitfinex","SOLUSD",1738210237494,13.54964197,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1738210237966,12.54964197,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1738210238171,14.21994197,239.74,239.67,12.54964197]
["bitfinex","SOLUSD",1738210238393,0.063,239.74,239.69,12.54964197]
["bitfinex","SOLUSD",1738210239489,0.063,239.74,239.71,36.57750597]
["bitfinex","SOLUSD",1738210239893,0.063,239.74,239.71,24.027864]
["bitfinex","SOLUSD",1738210240504,12.61264197,239.74,239.66,12.67513197]
["bitfinex","SOLUSD",1738210240712,12.54964197,239.73,239.66,12.67513197]
["bitfinex","SOLUSD",1738210241009,12.54964197,239.73,239.67,24.027864]
["bitfinex","SOLUSD",1738210241890,12.61264197,239.74,239.67,24.027864]
["bitfinex","SOLUSD",1738210242110,0.063,239.74,239.67,36.57750597]
["bitfinex","SOLUSD",1738210242280,0.063,239.74,239.71,36.32652597]
["bitfinex","SOLUSD",1738210243511,0.063,239.74,239.73,23.776884]
["bitfinex","SOLUSD",1738210245980,0.063,239.74,239.73,12.54964197]
["bitfinex","SOLUSD",1738210246197,0.063,239.74,239.73,12.80062197]
["bitfinex","SOLUSD",1738210246400,0.063,239.74,239.73,13.05160197]
["bitfinex","SOLUSD",1738210247003,0.063,239.74,239.73,13.67704048]
["bitfinex","SOLUSD",1738210249498,0.0001,239.74,239.73,15.28114048]
["bitfinex","SOLUSD",1738210250591,26.22209293,239.84,239.76,44.278844]
["bitfinex","SOLUSD",1738210250911,26.22209293,239.84,239.83,36.57750597]
["bitfinex","SOLUSD",1738210254824,0.063,239.85,239.84,24.027864]
["bitfinex","SOLUSD",1738210255000,0.063,239.85,239.84,40.55367261]
["bitfinex","SOLUSD",1738210257520,0.0001,239.85,239.84,42.15937261]
["bitfinex","SOLUSD",1738210260518,0.0001,239.85,239.84,37.62188872]
["bitfinex","SOLUSD",1738210261020,0.0001,239.85,239.84,0.25098]
["bitfinex","SOLUSD",1738210261516,0.0001,239.85,239.84,32.04002208]
["bitfinex","SOLUSD",1738210263214,0.0001,239.85,239.83,8.01215808]
["bitfinex","SOLUSD",1738210263418,0.0001,239.85,239.81,8.26313808]
["bitfinex","SOLUSD",1738210263606,0.0001,239.85,239.82,24.027864]
["bitfinex","SOLUSD",1738210263921,0.0001,239.85,239.8,11.09215808]
["bitfinex","SOLUSD",1738210264299,0.0001,239.85,239.81,8.26313808]
["bitfinex","SOLUSD",1738210264718,0.0001,239.85,239.82,23.776884]
["bitfinex","SOLUSD",1738210266714,8.01215808,239.83,239.75,8.01215808]
["bitfinex","SOLUSD",1738210266918,8.01215808,239.81,239.73,8.01215808]
["bitfinex","SOLUSD",1738210267126,1.0,239.8,239.74,8.01215808]
["bitfinex","SOLUSD",1738210267319,0.0001,239.85,239.76,0.50196]
["bitfinex","SOLUSD",1738210267523,0.0001,239.85,239.79,0.25098]
["bitfinex","SOLUSD",1738210268226,0.0001,239.85,239.82,8.01215808]
["bitfinex","SOLUSD",1738210268429,1.0,239.84,239.77,8.01215808]
["bitfinex","SOLUSD",1738210268625,9.01215808,239.82,239.75,8.01215808]
["bitfinex","SOLUSD",1738210268907,9.01215808,239.82,239.64,32.04863232]
["bitfinex","SOLUSD",1738210268908,9.01215808,239.77,239.71,8.01215808]
["bitfinex","SOLUSD",1738210270013,1.0,239.73,239.7,3.08]
["bitfinex","SOLUSD",1738210270742,1.0,239.71,239.66,12.53970031]
["bitfinex","SOLUSD",1738210272033,1.0,239.71,239.64,12.53970031]
["bitfinex","SOLUSD",1738210272034,1.0,239.69,239.64,12.53970031]
["bitfinex","SOLUSD",1738210272336,1.0,239.65,239.61,0.03]
["bitfinex","SOLUSD",1738210272832,1.0,239.67,239.62,12.53970031]
["bitfinex","SOLUSD",1738210273042,1.0,239.67,239.61,0.15549]
["bitfinex","SOLUSD",1738210273043,1.0,239.69,239.65,23.776884]
["bitfinex","SOLUSD",1738210273410,1.0,239.67,239.63,12.53970031]
["bitfinex","SOLUSD",1738210274644,1.0,239.69,239.63,12.53970031]
["bitfinex","SOLUSD",1738210274820,1.0,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1738210275027,1.0,239.73,239.68,23.776884]
["bitfinex","SOLUSD",1738210275345,1.0,239.68,239.64,12.53970031]
["bitfinex","SOLUSD",1738210275861,1.0,239.68,239.64,23.776884]
["bitfinex","SOLUSD",1738210276219,1.0,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1738210276944,1.0,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1738210277239,7.2597,239.8,239.73,12.53970031]
["bitfinex","SOLUSD",1738210277437,7.2597,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1738210277640,6.2597,239.8,239.76,12.53970031]
["bitfinex","SOLUSD",1738210277817,2.5859,239.82,239.76,12.53970031]
["bitfinex","SOLUSD",1738210278013,1.0,239.79,239.73,12.53970031]
["bitfinex","SOLUSD",1738210278747,1.0,239.75,239.71,12.53970031]
["bitfinex","SOLUSD",1738210278929,1.0,239.75,239.7,3.08]
["bitfinex","SOLUSD",1738210279640,1.0,239.75,239.71,23.776884]
["bitfinex","SOLUSD",1738210279933,1.0,239.75,239.71,36.31658431]
["bitfinex","SOLUSD",1738210280522,1.0,239.79,239.72,12.79068031]
["bitfinex","SOLUSD",1738210280731,1.0,239.76,239.73,12.53970031]
["bitfinex","SOLUSD",1738210280921,1.0,239.76,239.7,3.08]
["bitfinex","SOLUSD",1738210281230,1.0,239.74,239.7,15.61970031]
["bitfinex","SOLUSD",1738210281414,1.0,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1738210281925,1.0,239.74,239.71,23.776884]
["bitfinex","SOLUSD",1738210283039,1.0,239.76,239.71,23.776884]
["bitfinex","SOLUSD",1738210283638,1.0,239.74,239.71,23.776884]
["bitfinex","SOLUSD",1738210286048,1.0,239.74,239.71,23.806884]
["bitfinex","SOLUSD",1738210286828,1.0,239.76,239.72,12.53970031]
["bitfinex","SOLUSD",1738210287846,1.0,239.76,239.71,0.03]
["bitfinex","SOLUSD",1738210288026,1.0,239.73,239.71,0.03]
["bitfinex","SOLUSD",1738210289938,1.0,239.74,239.71,0.03]
["bitfinex","SOLUSD",1738210292339,1.0,239.74,239.71,12.56970031]
["bitfinex","SOLUSD",1738210292544,1.0,239.74,239.71,8.05337816]
["bitfinex","SOLUSD",1738210292743,1.0,239.76,239.72,8.02337816]
["bitfinex","SOLUSD",1738210292945,1.0,239.78,239.75,0.25098]
["bitfinex","SOLUSD",1738210293147,1.0,239.8,239.77,8.02337816]
["bitfinex","SOLUSD",1738210293355,2.5859,239.82,239.77,8.02337816]
["bitfinex","SOLUSD",1738210293552,22.5859,239.82,239.77,8.02337816]
["bitfinex","SOLUSD",1738210293758,1.0,239.79,239.74,8.02337816]
["bitfinex","SOLUSD",1738210293953,1.0,239.76,239.71,8.05337816]
["bitfinex","SOLUSD",1738210294973,1.0,239.76,239.72,31.80026216]
["bitfinex","SOLUSD",1738210295964,1.0,239.76,239.71,0.03]
["bitfinex","SOLUSD",1738210295965,1.0,239.78,239.75,23.776884]
["bitfinex","SOLUSD",1738210296138,1.0,239.8,239.75,31.80026216]
["bitfinex","SOLUSD",1738210296773,1.0,239.8,239.76,8.02337816]
["bitfinex","SOLUSD",1738210297741,2.5859,239.82,239.77,23.776884]
["bitfinex","SOLUSD",1738210298249,2.5859,239.82,239.79,23.776884]
["bitfinex","SOLUSD",1738210298450,1.0,239.84,239.79,23.776884]
["bitfinex","SOLUSD",1738210299161,1.0,239.82,239.79,23.776884]
["bitfinex","SOLUSD",1738210299349,1.0,239.84,239.79,23.776884]
["bitfinex","SOLUSD",1738210299538,1.0,239.84,239.81,23.776884]
["bitfinex","SOLUSD",1738210299737,1.0,239.84,239.8,8.02337816]
["bitfinex","SOLUSD",1738210299738,0.0001,239.85,239.82,8.02337816]
["bitfinex","SOLUSD",1738210299955,0.0001,239.85,239.77,0.25098]
["bitfinex","SOLUSD",1738210299956,1.0,239.84,239.8,31.80026216]
["bitfinex","SOLUSD",1738210300160,1.0,239.84,239.8,8.02337816]
["bitfinex","SOLUSD",1738210300540,0.0001,239.85,239.8,8.02337816]
["bitfinex","SOLUSD",1738210300938,0.0001,239.85,239.83,31.80026216]
["bitfinex","SOLUSD",1738210301142,0.0001,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1738210301450,0.0001,239.85,239.82,8.27435816]
["bitfinex","SOLUSD",1738210301651,0.0001,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1738210302455,0.0001,239.85,239.83,8.02337816]
["bitfinex","SOLUSD",1738210303267,0.0001,239.85,239.84,23.776884]
["bitfinex","SOLUSD",1738210303646,0.0001,239.85,239.84,8.27435816]
["bitfinex","SOLUSD",1738210304143,0.0001,239.85,239.84,9.15056399]
["bitfinex","SOLUSD",1738210307648,0.0001,239.85,239.84,32.92744799]
["bitfinex","SOLUSD",1738210310463,0.0001,239.85,239.84,32.95744799]
["bitfinex","SOLUSD",1738210310980,0.063,239.91,239.9,0.25098]
["bitfinex","SOLUSD",1738210311175,0.063,239.91,239.9,32.67623041]
["bitfinex","SOLUSD",1738210311955,0.063,239.91,239.9,32.92721041]
["bitfinex","SOLUSD",1738210313043,0.063,239.91,239.9,33.92721041]
["bitfinex","SOLUSD",1738210313249,0.063,239.97,239.9,33.92721041]
["bitfinex","SOLUSD",1738210313450,0.063,239.97,239.96,32.05124216]
["bitfinex","SOLUSD",1738210313670,0.063,239.97,239.96,36.00705697]
["bitfinex","SOLUSD",1738210314773,0.063,239.98,239.97,24.278844]
["bitfinex","SOLUSD",1738210314957,0.063,240.08,239.97,24.278844]
["bitfinex","SOLUSD",1738210314958,0.063,240.08,240.0,24.278844]
["bitfinex","SOLUSD",1738210315151,0.063,240.08,240.07,36.53017218]
["bitfinex","SOLUSD",1738210315978,0.063,240.08,240.07,36.78115218]
["bitfinex","SOLUSD",1738210317974,0.063,240.08,240.07,37.40568384]
["bitfinex","SOLUSD",1738210318869,0.063,240.15,240.11,20.0]
["bitfinex","SOLUSD",1738210319059,0.063,240.15,240.14,12.50230818]
["bitfinex","SOLUSD",1738210319461,0.063,240.15,240.14,44.40582377]
["bitfinex","SOLUSD",1738210319882,0.063,240.15,240.14,31.02817236]
["bitfinex","SOLUSD",1738210320162,0.063,240.15,240.14,44.40594455]
["bitfinex","SOLUSD",1738210321081,0.063,240.15,240.14,43.78146054]
["bitfinex","SOLUSD",1738210322186,0.063,240.15,240.14,31.27915236]
["bitfinex","SOLUSD",1738210322390,0.063,240.15,240.14,43.78146054]
["bitfinex","SOLUSD",1738210323677,0.063,240.15,240.14,46.86146054]
["bitfinex","SOLUSD",1738210324200,1.063,240.15,240.14,10.08030836]
["bitfinex","SOLUSD",1738210324367,13.56530818,240.15,240.14,7.00030836]
["bitfinex","SOLUSD",1738210327593,0.063,240.15,240.14,30.77719236]
["bitfinex","SOLUSD",1738210328195,0.063,240.15,240.14,31.02817236]
["bitfinex","SOLUSD",1738210329071,0.063,240.15,240.14,43.53048054]
["bitfinex","SOLUSD",1738210331299,0.063,240.15,240.14,43.40499054]
["bitfinex","SOLUSD",1738210331820,0.063,240.15,240.14,43.27950054]
["bitfinex","SOLUSD",1738210334378,0.063,240.15,240.14,43.53048054]
["bitfinex","SOLUSD",1738210336687,0.063,240.15,240.14,43.27950054]
["bitfinex","SOLUSD",1738210336901,0.063,240.15,240.14,7.00030836]
["bitfinex","SOLUSD",1738210337115,0.063,240.15,240.03,12.50230818]
["bitfinex","SOLUSD",1738210337317,12.50230818,240.11,240.03,12.50230818]
["bitfinex","SOLUSD",1738210337489,12.50230818,240.11,240.05,12.50230818]
["bitfinex","SOLUSD",1738210337889,1.0,240.09,240.05,12.50230818]
["bitfinex","SOLUSD",1738210338815,1.0,240.13,240.08,0.12549]
["bitfinex","SOLUSD",1738210339017,1.0,240.11,240.08,23.902374]
["bitfinex","SOLUSD",1738210339505,1.0,240.07,240.05,12.50230818]
["bitfinex","SOLUSD",1738210339710,1.0,240.07,240.04,9.45359919]
["bitfinex","SOLUSD",1738210340205,1.0,240.07,240.05,23.776884]
["bitfinex","SOLUSD",1738210340405,12.50230818,240.11,240.04,6.37359919]
["bitfinex","SOLUSD",1738210340406,1.0,240.05,240.04,6.37359919]
["bitfinex","SOLUSD",1738210341493,1.0,240.05,240.04,30.15048319]
["bitfinex","SOLUSD",1738210341811,1.0,240.07,240.05,23.776884]
["bitfinex","SOLUSD",1738210342411,1.0,240.07,240.04,18.87590737]
["bitfinex","SOLUSD",1738210343219,1.0,240.07,240.05,23.776884]
["bitfinex","SOLUSD",1738210345017,1.0,240.07,240.06,12.62779818]
["bitfinex","SOLUSD",1738210346628,1.0,240.07,240.04,18.90590737]
["bitfinex","SOLUSD",1738210346802,1.0,240.1,240.06,12.50230818]
["bitfinex","SOLUSD",1738210347129,1.0,240.1,240.08,23.902374]
["bitfinex","SOLUSD",1738210349033,1.0,240.1,240.08,12.62779818]
["bitfinex","SOLUSD",1738210349397,1.0,240.13,240.1,23.776884]
["bitfinex","SOLUSD",1738210349626,1.0,240.13,240.12,12.50230818]
["bitfinex","SOLUSD",1738210349809,1.0,240.13,240.12,23.776884]
["bitfinex","SOLUSD",1738210350126,1.0,240.13,240.11,12.50230818]
["bitfinex","SOLUSD",1738210350427,1.0,240.11,240.1,12.50230818]
["bitfinex","SOLUSD",1738210350816,1.0,240.11,240.1,36.27919218]
["bitfinex","SOLUSD",1738210351018,1.0,240.11,240.1,23.776884]
["bitfinex","SOLUSD",1738210352243,1.0,240.11,240.1,36.27919218]
["bitfinex","SOLUSD",1738210352418,1.0,240.13,240.11,23.776884]
["bitfinex","SOLUSD",1738210352614,1.0,240.13,240.11,36.27919218]
["bitfinex","SOLUSD",1738210352938,1.0,240.13,240.1,12.50230818]
["bitfinex","SOLUSD",1738210353616,1.0,240.13,240.09,12.50230818]
["bitfinex","SOLUSD",1738210353822,1.0,240.13,240.1,23.776884]
["bitfinex","SOLUSD",1738210354029,1.0,240.13,240.09,23.776884]
["bitfinex","SOLUSD",1738210354338,1.0,240.13,240.09,36.27919218]
["bitfinex","SOLUSD",1738210355211,1.0,240.13,240.08,0.12549]
["bitfinex","SOLUSD",1738210355212,1.0,240.11,240.08,12.62779818]
["bitfinex","SOLUSD",1738210358242,1.0,240.11,240.09,23.776884]
["bitfinex","SOLUSD",1738210359319,1.0,240.11,240.09,23.806884]
["bitfinex","SOLUSD",1738210361848,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210362816,8.99906312,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210363236,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210365449,8.99906312,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210367169,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210368862,7.99906312,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210369247,8.99906312,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210371888,7.99906312,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210373294,14.23656312,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210379306,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210379686,8.99906312,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210379885,7.99906312,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210380503,8.99906312,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210382380,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210384714,8.99906312,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210385088,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210387217,1.0,240.11,240.1,31.77594712]
["bitfinex","SOLUSD",1738210387916,1.0,240.11,240.1,23.776884]
["bitfinex","SOLUSD",1738210388607,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210388783,8.99906312,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210388983,7.99906312,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210394300,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210394920,7.99906312,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210397019,1.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738210399723,7.99906312,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210400405,8.27753491,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210406633,9.27753491,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210410134,8.27753491,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210414137,9.40302491,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738210416513,1.0,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738210416722,11.52851491,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738210417043,11.52851491,240.05,239.87,6.309]
["bitfinex","SOLUSD",1738210417044,1.0,239.93,239.92,1.22747536]
["bitfinex","SOLUSD",1738210418042,1.0,239.93,239.92,9.22653848]
["bitfinex","SOLUSD",1738210419510,1.0,239.93,239.92,1.22747536]
["bitfinex","SOLUSD",1738210421149,1.0,239.93,239.9,7.99906312]
["bitfinex","SOLUSD",1738210421947,1.0,239.91,239.9,31.77594712]
["bitfinex","SOLUSD",1738210423247,1.0,239.97,239.93,0.25098]
["bitfinex","SOLUSD",1738210423423,1.0,239.97,239.96,31.77594712]
["bitfinex","SOLUSD",1738210423947,1.0,239.97,239.96,7.99906312]
["bitfinex","SOLUSD",1738210424948,1.0,240.01,239.97,0.25098]
["bitfinex","SOLUSD",1738210425143,1.0,240.01,240.0,7.99906312]
["bitfinex","SOLUSD",1738210425340,1.0,240.01,240.0,32.02692712]
["bitfinex","SOLUSD",1738210426327,1.0,240.03,240.01,23.776884]
["bitfinex","SOLUSD",1738210426533,1.0,240.03,240.02,31.77594712]
["bitfinex","SOLUSD",1738210430155,1.0,240.07,240.06,7.99906312]
["bitfinex","SOLUSD",1738210430954,1.0,240.07,240.05,23.776884]
["bitfinex","SOLUSD",1738210431255,1.0,240.05,240.03,7.99906312]
["bitfinex","SOLUSD",1738210431638,1.0,240.05,240.04,23.776884]
["bitfinex","SOLUSD",1738210431826,1.0,240.05,240.04,31.77594712]
["bitfinex","SOLUSD",1738210432026,1.0,240.07,240.04,31.77594712]
["bitfinex","SOLUSD",1738210432253,1.0,240.07,240.05,7.99906312]
["bitfinex","SOLUSD",1738210434231,1.0,240.07,240.06,31.77594712]
["bitfinex","SOLUSD",1738210436759,1.0,240.07,240.06,23.776884]
["bitfinex","SOLUSD",1738210437257,1.0,240.07,240.06,31.77594712]
["bitfinex","SOLUSD",1738210445741,1.0,240.07,240.04,7.99906312]
["bitfinex","SOLUSD",1738210446258,1.0,240.05,240.04,7.99906312]
["bitfinex","SOLUSD",1738210446566,1.0,240.05,240.04,31.77594712]
["bitfinex","SOLUSD",1738210447444,1.0,240.05,240.04,7.99906312]
["bitfinex","SOLUSD",1738210449369,1.0,240.07,240.05,0.37647]
["bitfinex","SOLUSD",1738210449665,1.0,240.07,240.06,31.77594712]
["bitfinex","SOLUSD",1738210449866,1.0,240.07,240.06,32.15241712]
["bitfinex","SOLUSD",1738210450964,1.0,240.07,240.06,31.77594712]
["bitfinex","SOLUSD",1738210456275,1.0,240.07,240.06,7.99906312]
["bitfinex","SOLUSD",1738210458854,1.0,240.07,240.06,8.37553312]
["bitfinex","SOLUSD",1738210459659,1.0,240.13,240.12,20.0]
["bitfinex","SOLUSD",1738210459961,1.0,240.13,240.12,28.37553312]
["bitfinex","SOLUSD",1738210460463,1.0,240.13,240.12,27.99906312]
["bitfinex","SOLUSD",1738210461477,1.0,240.13,240.12,51.77594712]
["bitfinex","SOLUSD",1738210461858,1.0,240.13,240.12,43.776884]
["bitfinex","SOLUSD",1738210463187,1.0,240.13,240.12,20.0]
["bitfinex","SOLUSD",1738210464668,1.063,240.13,240.12,20.0]
["bitfinex","SOLUSD",1738210465690,1.063,240.13,240.1,7.99906312]
["bitfinex","SOLUSD",1738210465691,1.063,240.13,240.09,7.99906312]
["bitfinex","SOLUSD",1738210466076,1.0,240.1,240.09,7.99906312]
["bitfinex","SOLUSD",1738210466386,1.0,240.06,240.04,0.03]
["bitfinex","SOLUSD",1738210470380,1.34147179,240.13,240.06,0.50196]
["bitfinex","SOLUSD",1738210470707,1.063,240.13,240.12,7.99906312]
["bitfinex","SOLUSD",1738210471389,1.063,240.13,240.12,31.77594712]
["bitfinex","SOLUSD",1738210476680,1.0,240.11,240.1,7.99906312]
["bitfinex","SOLUSD",1738210476892,1.0,240.07,240.06,7.99906312]
["bitfinex","SOLUSD",1738210477181,1.0,240.07,240.05,7.99906312]
["bitfinex","SOLUSD",1738210477392,1.0,240.05,240.04,8.02906312]
["bitfinex","SOLUSD",1738210477766,1.0,240.05,240.04,31.80594712]
["bitfinex","SOLUSD",1738210478386,1.0,240.09,240.07,0.37647]
["bitfinex","SOLUSD",1738210478689,1.0,240.09,240.08,31.77594712]
["bitfinex","SOLUSD",1738210483185,1.0,240.12,240.09,0.37647]
["bitfinex","SOLUSD",1738210483369,1.0,240.1,240.09,0.37647]
["bitfinex","SOLUSD",1738210484189,1.0,240.12,240.11,43.776884]
["bitfinex","SOLUSD",1738210484388,1.0,240.12,240.11,51.77594712]
["bitfinex","SOLUSD",1738210486094,1.0,240.12,240.11,27.99906312]
["bitfinex","SOLUSD",1738210490988,1.063,240.12,240.09,7.99906312]
["bitfinex","SOLUSD",1738210491692,1.0,240.1,240.09,7.99906312]
["bitfinex","SOLUSD",1738210492200,1.0,240.08,240.07,7.99906312]
["bitfinex","SOLUSD",1738210493703,1.0,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738210494374,1.0,240.05,240.04,20.03]
["bitfinex","SOLUSD",1738210494784,1.0,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738210494981,1.27847179,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738210496100,1.0,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738210498507,1.0,240.05,240.04,31.80594712]
["bitfinex","SOLUSD",1738210500798,1.0,240.09,240.07,23.776884]
["bitfinex","SOLUSD",1738210500995,1.0,240.09,240.08,31.77594712]
["bitfinex","SOLUSD",1738210502081,1.0,240.11,240.09,23.776884]
["bitfinex","SOLUSD",1738210502288,1.0,240.11,240.1,31.77594712]
["bitfinex","SOLUSD",1738210502486,0.063,240.12,240.11,24.027864]
["bitfinex","SOLUSD",1738210502805,0.063,240.12,240.11,0.25098]
["bitfinex","SOLUSD",1738210503104,1.063,240.12,240.11,0.25098]
["bitfinex","SOLUSD",1738210503301,1.063,240.12,240.1,7.99906312]
["bitfinex","SOLUSD",1738210503510,0.12549,240.11,240.1,7.99906312]
["bitfinex","SOLUSD",1738210504296,1.063,240.12,240.11,20.0]
["bitfinex","SOLUSD",1738210504602,1.063,240.12,240.11,43.776884]
["bitfinex","SOLUSD",1738210504806,1.18849,240.12,240.11,43.776884]
["bitfinex","SOLUSD",1738210508412,1.18849,240.12,240.11,20.0]
["bitfinex","SOLUSD",1738210508602,1.063,240.12,240.11,24.027864]
["bitfinex","SOLUSD",1738210509614,1.063,240.12,240.11,8.25004312]
["bitfinex","SOLUSD",1738210509916,0.063,240.12,240.11,8.25004312]
["bitfinex","SOLUSD",1738210510416,0.063,240.12,240.11,32.02692712]
["bitfinex","SOLUSD",1738210512017,0.063,240.12,240.11,8.25004312]
["bitfinex","SOLUSD",1738210514219,0.18849,240.12,240.11,7.99906312]
["bitfinex","SOLUSD",1738210515742,0.063,240.12,240.11,8.25004312]
["bitfinex","SOLUSD",1738210516116,0.18849,240.12,240.11,7.99906312]
["bitfinex","SOLUSD",1738210518116,0.063,240.12,240.11,8.25004312]
["bitfinex","SOLUSD",1738210520595,0.063,240.12,240.11,32.02692712]
["bitfinex","SOLUSD",1738210526716,0.063,240.12,240.11,64.45612834]
["bitfinex","SOLUSD",1738210528127,0.063,240.12,240.11,32.45987586]
["bitfinex","SOLUSD",1738210528628,0.063,240.12,240.11,64.45612834]
["bitfinex","SOLUSD",1738210535331,0.063,240.13,240.12,24.027864]
["bitfinex","SOLUSD",1738210535649,1.0,240.19,240.17,24.027864]
["bitfinex","SOLUSD",1738210535814,1.0,240.19,240.18,31.77594712]
["bitfinex","SOLUSD",1738210537531,1.12549,240.19,240.18,31.77594712]
["bitfinex","SOLUSD",1738210538241,1.0,240.19,240.18,32.02692712]
["bitfinex","SOLUSD",1738210542220,0.12549,240.22,240.2,0.25098]
["bitfinex","SOLUSD",1738210542443,0.12549,240.22,240.2,8.25004312]
["bitfinex","SOLUSD",1738210544042,6.5888,240.27,240.2,7.99906312]
["bitfinex","SOLUSD",1738210544043,0.063,240.27,240.2,7.99906312]
["bitfinex","SOLUSD",1738210544236,0.063,240.27,240.26,7.99906312]
["bitfinex","SOLUSD",1738210544547,0.063,240.27,240.26,31.77594712]
["bitfinex","SOLUSD",1738210544749,0.063,240.32,240.31,23.776884]
["bitfinex","SOLUSD",1738210545555,0.18849,240.32,240.31,23.776884]
["bitfinex","SOLUSD",1738210546038,0.18849,240.32,240.31,31.77594712]
["bitfinex","SOLUSD",1738210548846,0.18849,240.32,240.31,7.99906312]
["bitfinex","SOLUSD",1738210549050,0.18849,240.32,240.3,7.99906312]
["bitfinex","SOLUSD",1738210549344,0.18849,240.32,240.31,7.99906312]
["bitfinex","SOLUSD",1738210551044,0.18849,240.32,240.27,8.02906312]
["bitfinex","SOLUSD",1738210551045,6.2456,240.31,240.27,8.02906312]
["bitfinex","SOLUSD",1738210551245,6.2456,240.31,240.27,0.03]
["bitfinex","SOLUSD",1738210551442,6.2456,240.31,240.28,7.99906312]
["bitfinex","SOLUSD",1738210551628,0.27847179,240.3,240.28,7.99906312]
["bitfinex","SOLUSD",1738210551834,0.27847179,240.3,240.27,0.03]
["bitfinex","SOLUSD",1738210552234,0.12549,240.28,240.27,0.03]
["bitfinex","SOLUSD",1738210552437,0.40396179,240.28,240.27,0.03]
["bitfinex","SOLUSD",1738210553426,0.12549,240.27,240.22,7.99906312]
["bitfinex","SOLUSD",1738210553631,0.12549,240.27,240.12,31.99625248]
["bitfinex","SOLUSD",1738210553632,0.12549,240.25,240.2,7.99906312]
["bitfinex","SOLUSD",1738210553833,0.12549,240.23,240.2,7.99906312]
["bitfinex","SOLUSD",1738210554148,0.12549,240.21,240.16,7.99906312]
["bitfinex","SOLUSD",1738210554333,0.12549,240.19,240.16,7.99906312]
["bitfinex","SOLUSD",1738210554725,0.27847179,240.22,240.18,7.99906312]
["bitfinex","SOLUSD",1738210555629,0.40396179,240.24,240.18,7.99906312]
["bitfinex","SOLUSD",1738210556053,0.12549,240.23,240.18,7.99906312]
["bitfinex","SOLUSD",1738210556952,0.25098,240.21,240.18,7.99906312]
["bitfinex","SOLUSD",1738210557329,0.25098,240.19,240.16,7.99906312]
["bitfinex","SOLUSD",1738210557829,0.25098,240.19,240.12,3.04]
["bitfinex","SOLUSD",1738210557830,1.82827179,240.18,240.12,7.99906312]
["bitfinex","SOLUSD",1738210558030,0.25098,240.17,240.12,7.99906312]
["bitfinex","SOLUSD",1738210559227,0.25098,240.15,240.11,0.43294874]
["bitfinex","SOLUSD",1738210559433,0.25098,240.13,240.11,0.43294874]
["bitfinex","SOLUSD",1738210559633,0.25098,240.11,240.08,7.99906312]
["bitfinex","SOLUSD",1738210560329,0.12549,240.09,240.06,7.99906312]
["bitfinex","SOLUSD",1738210560544,0.12549,240.07,240.06,7.99906312]
["bitfinex","SOLUSD",1738210561349,0.12549,240.08,240.06,7.99906312]
["bitfinex","SOLUSD",1738210561535,0.12549,240.08,240.07,7.99906312]
["bitfinex","SOLUSD",1738210562456,0.40396179,240.16,240.07,7.99906312]
["bitfinex","SOLUSD",1738210562756,0.40396179,240.16,240.09,12.49721885]
["bitfinex","SOLUSD",1738210563331,0.12549,240.16,240.09,12.49721885]
["bitfinex","SOLUSD",1738210563950,1.5498,240.18,240.11,12.49721885]
["bitfinex","SOLUSD",1738210564144,1.5498,240.18,240.13,12.49721885]
["bitfinex","SOLUSD",1738210564339,1.5498,240.18,240.15,12.49721885]
["bitfinex","SOLUSD",1738210564942,0.12549,240.17,240.15,12.49721885]
["bitfinex","SOLUSD",1738210565861,0.25098,240.17,240.15,12.49721885]
["bitfinex","SOLUSD",1738210566363,1.25098,240.17,240.09,12.49721885]
["bitfinex","SOLUSD",1738210566765,0.25098,240.17,240.09,12.49721885]
["bitfinex","SOLUSD",1738210567062,0.25098,240.17,240.11,12.49721885]
["bitfinex","SOLUSD",1738210568340,12.49721885,240.22,240.15,12.49721885]
["bitfinex","SOLUSD",1738210568540,1.0,240.21,240.13,12.49721885]
["bitfinex","SOLUSD",1738210568846,12.49721885,240.18,240.11,12.49721885]
["bitfinex","SOLUSD",1738210569938,0.12549,240.17,240.11,12.49721885]
["bitfinex","SOLUSD",1738210570346,0.12549,240.17,240.09,12.49721885]
["bitfinex","SOLUSD",1738210572174,0.25098,240.17,240.09,12.49721885]
["bitfinex","SOLUSD",1738210572748,12.49721885,240.21,240.13,12.49721885]
["bitfinex","SOLUSD",1738210573151,0.063,240.17,240.13,12.49721885]
["bitfinex","SOLUSD",1738210579373,12.56021885,240.17,240.09,12.49721885]
["bitfinex","SOLUSD",1738210579547,0.12549,240.14,240.07,12.49721885]
["bitfinex","SOLUSD",1738210579955,0.12549,240.1,240.06,0.03]
["bitfinex","SOLUSD",1738210581887,0.25098,240.1,240.06,0.03]
["bitfinex","SOLUSD",1738210583088,0.12549,240.09,240.06,0.03]
["bitfinex","SOLUSD",1738210584369,0.25098,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738210585362,1.12549,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738210585573,0.12549,240.02,239.91,12.49721885]
["bitfinex","SOLUSD",1738210585789,0.12549,239.98,239.91,12.49721885]
["bitfinex","SOLUSD",1738210586175,1.12549,239.98,239.91,12.49721885]
["bitfinex","SOLUSD",1738210586379,0.12549,239.93,239.86,12.49721885]
["bitfinex","SOLUSD",1738210588784,0.12549,239.91,239.84,12.52721885]
["bitfinex","SOLUSD",1738210588964,0.25098,239.91,239.84,12.52721885]
["bitfinex","SOLUSD",1738210589998,0.25098,239.89,239.84,0.03]
["bitfinex","SOLUSD",1738210590164,12.49721885,239.9,239.84,0.03]
["bitfinex","SOLUSD",1738210590365,12.74819885,239.92,239.84,0.03]
["bitfinex","SOLUSD",1738210591697,0.25098,239.89,239.84,0.03]
["bitfinex","SOLUSD",1738210592795,12.49721885,239.91,239.84,12.52721885]
["bitfinex","SOLUSD",1738210593594,0.25098,239.88,239.84,0.03]
["bitfinex","SOLUSD",1738210594615,12.74819885,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738210596378,0.25098,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738210597398,12.74819885,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738210597980,0.25098,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738210598383,0.25098,239.86,239.85,12.49721885]
["bitfinex","SOLUSD",1738210599782,0.25098,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738210601917,12.62270885,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738210605831,12.74819885,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738210606109,0.25098,239.84,239.76,12.11721885]
["bitfinex","SOLUSD",1738210606406,12.74819885,239.84,239.76,12.11721885]
["bitfinex","SOLUSD",1738210606708,6.4751,239.82,239.76,12.11721885]
["bitfinex","SOLUSD",1738210606917,6.72608,239.82,239.75,32.49721885]
["bitfinex","SOLUSD",1738210607108,0.25098,239.82,239.75,32.49721885]
["bitfinex","SOLUSD",1738210607310,0.25098,239.82,239.75,12.49721885]
["bitfinex","SOLUSD",1738210608006,0.25098,239.82,239.76,12.49721885]
["bitfinex","SOLUSD",1738210610099,12.62270885,239.79,239.72,12.49721885]
["bitfinex","SOLUSD",1738210610311,0.12549,239.77,239.71,0.03]
["bitfinex","SOLUSD",1738210610517,0.12549,239.75,239.71,0.03]
["bitfinex","SOLUSD",1738210612113,12.49721885,239.75,239.71,0.03]
["bitfinex","SOLUSD",1738210612503,0.12549,239.74,239.71,0.03]
["bitfinex","SOLUSD",1738210612813,36.95369592,239.83,239.73,12.49721885]
["bitfinex","SOLUSD",1738210612998,24.45647707,239.83,239.77,12.49721885]
["bitfinex","SOLUSD",1738210613192,0.12549,239.82,239.77,12.49721885]
["bitfinex","SOLUSD",1738210614213,0.25098,239.82,239.79,12.49721885]
["bitfinex","SOLUSD",1738210614603,0.12549,239.82,239.81,12.49721885]
["bitfinex","SOLUSD",1738210614928,0.25098,239.82,239.79,12.49721885]
["bitfinex","SOLUSD",1738210617802,0.25098,239.82,239.81,12.49721885]
["bitfinex","SOLUSD",1738210617803,0.12549,239.82,239.81,12.49721885]
["bitfinex","SOLUSD",1738210619829,22.82197707,239.83,239.81,36.27410285]
["bitfinex","SOLUSD",1738210620031,6.4912,239.9,239.81,36.27410285]
["bitfinex","SOLUSD",1738210620196,0.12549,239.89,239.84,12.49721885]
["bitfinex","SOLUSD",1738210620618,12.49721885,239.93,239.86,12.49721885]
["bitfinex","SOLUSD",1738210620809,1.5924,239.94,239.86,12.49721885]
["bitfinex","SOLUSD",1738210621209,0.12549,239.93,239.86,12.49721885]
["bitfinex","SOLUSD",1738210621519,0.12549,239.93,239.88,12.49721885]
["bitfinex","SOLUSD",1738210621718,0.12549,239.93,239.89,12.49721885]
["bitfinex","SOLUSD",1738210622302,0.12549,239.93,239.88,12.49721885]
["bitfinex","SOLUSD",1738210623536,0.12549,239.93,239.9,12.49721885]
["bitfinex","SOLUSD",1738210623736,0.12549,239.93,239.92,12.49721885]
["bitfinex","SOLUSD",1738210624101,0.25098,240.0,239.92,12.49721885]
["bitfinex","SOLUSD",1738210624332,12.74819885,240.0,239.92,12.49721885]
["bitfinex","SOLUSD",1738210624503,0.25098,239.93,239.86,12.49721885]
["bitfinex","SOLUSD",1738210626506,0.12549,239.91,239.84,12.49721885]
["bitfinex","SOLUSD",1738210626701,12.49721885,239.9,239.82,12.49721885]
["bitfinex","SOLUSD",1738210626926,0.12549,239.89,239.82,12.49721885]
["bitfinex","SOLUSD",1738210627122,0.25098,239.89,239.82,12.49721885]
["bitfinex","SOLUSD",1738210627629,0.25098,239.83,239.76,12.52721885]
["bitfinex","SOLUSD",1738210628814,0.25098,239.81,239.76,12.52721885]
["bitfinex","SOLUSD",1738210629020,0.25098,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738210629335,0.25098,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738210630229,12.49721885,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738210631121,0.12549,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738210633831,14.10731885,239.84,239.76,12.52721885]
["bitfinex","SOLUSD",1738210634009,1.6101,239.84,239.79,12.49721885]
["bitfinex","SOLUSD",1738210634208,12.49721885,239.87,239.79,12.49721885]
["bitfinex","SOLUSD",1738210634604,12.62270885,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738210634914,0.12549,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738210635709,0.12549,239.8,239.76,0.03]
["bitfinex","SOLUSD",1738210635906,0.12549,239.8,239.77,12.49721885]
["bitfinex","SOLUSD",1738210636233,0.12549,239.8,239.78,12.49721885]
["bitfinex","SOLUSD",1738210637039,0.12549,239.84,239.77,12.49721885]
["bitfinex","SOLUSD",1738210638210,12.49721885,239.84,239.77,12.49721885]
["bitfinex","SOLUSD",1738210639628,12.49721885,239.85,239.77,12.49721885]
["bitfinex","SOLUSD",1738210639828,7.7163,239.9,239.79,12.49721885]
["bitfinex","SOLUSD",1738210639829,12.49721885,239.86,239.79,12.49721885]
["bitfinex","SOLUSD",1738210640829,12.49721885,239.86,239.77,12.49721885]
["bitfinex","SOLUSD",1738210641521,0.12549,239.85,239.79,12.49721885]
["bitfinex","SOLUSD",1738210641921,12.49721885,239.88,239.8,12.49721885]
["bitfinex","SOLUSD",1738210643420,7.7163,239.9,239.84,12.49721885]
["bitfinex","SOLUSD",1738210645751,0.25098,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738210645918,12.74819885,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738210646344,1.12549,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738210646843,0.12549,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738210651129,0.37647,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738210651648,45.56797285,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738210651955,20.0,239.74,239.63,0.03]
["bitfinex","SOLUSD",1738210652141,12.49721885,239.72,239.63,0.03]
["bitfinex","SOLUSD",1738210652824,12.49721885,239.72,239.63,12.52721885]
["bitfinex","SOLUSD",1738210653354,12.49721885,239.72,239.65,12.49721885]
["bitfinex","SOLUSD",1738210653857,20.0,239.74,239.65,12.27721885]
["bitfinex","SOLUSD",1738210654026,12.49721885,239.72,239.65,12.27721885]
["bitfinex","SOLUSD",1738210655541,12.49721885,239.74,239.65,12.27721885]
["bitfinex","SOLUSD",1738210655850,0.25098,239.73,239.67,12.49721885]
["bitfinex","SOLUSD",1738210656563,12.49721885,239.75,239.67,12.49721885]
["bitfinex","SOLUSD",1738210657051,0.25098,239.74,239.67,12.49721885]
["bitfinex","SOLUSD",1738210658453,0.12549,239.76,239.71,12.49721885]
["bitfinex","SOLUSD",1738210659154,0.12549,239.78,239.73,12.49721885]
["bitfinex","SOLUSD",1738210659857,0.25098,239.8,239.73,12.49721885]
["bitfinex","SOLUSD",1738210665174,0.12549,239.78,239.71,12.49721885]
["bitfinex","SOLUSD",1738210665346,0.25098,239.72,239.65,12.52721885]
["bitfinex","SOLUSD",1738210665882,0.25098,239.72,239.65,0.03]
["bitfinex","SOLUSD",1738210666062,0.25098,239.72,239.65,12.52721885]
["bitfinex","SOLUSD",1738210666262,0.25098,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738210669758,0.12549,239.69,239.65,0.03]
["bitfinex","SOLUSD",1738210673172,0.25098,239.73,239.66,12.49721885]
["bitfinex","SOLUSD",1738210673575,0.12549,239.73,239.68,12.49721885]
["bitfinex","SOLUSD",1738210673767,0.12549,239.74,239.68,12.49721885]
["bitfinex","SOLUSD",1738210674282,12.56021885,239.77,239.7,12.49721885]
["bitfinex","SOLUSD",1738210674456,0.12549,239.76,239.7,12.49721885]
["bitfinex","SOLUSD",1738210675270,0.063,239.77,239.7,12.49721885]
["bitfinex","SOLUSD",1738210675473,0.063,239.77,239.72,12.49721885]
["bitfinex","SOLUSD",1738210677149,0.12549,239.76,239.72,12.49721885]
["bitfinex","SOLUSD",1738210677974,0.063,239.77,239.72,12.49721885]
["bitfinex","SOLUSD",1738210680475,0.063,239.77,239.76,32.49721885]
["bitfinex","SOLUSD",1738210680778,0.063,239.77,239.76,44.9944377]
["bitfinex","SOLUSD",1738210681373,0.063,239.77,239.76,12.49721885]
["bitfinex","SOLUSD",1738210681588,0.063,239.77,239.75,12.49721885]
["bitfinex","SOLUSD",1738210682591,0.063,239.77,239.74,12.49721885]
["bitfinex","SOLUSD",1738210683784,0.063,239.77,239.76,12.49721885]
["bitfinex","SOLUSD",1738210684088,0.063,239.77,239.76,36.27410285]
["bitfinex","SOLUSD",1738210687869,0.063,239.77,239.76,49.0223017]
["bitfinex","SOLUSD",1738210688489,0.063,239.77,239.76,36.27410285]
["bitfinex","SOLUSD",1738210690805,0.063,239.77,239.65,1.86124705]
["bitfinex","SOLUSD",1738210690806,1.0,239.66,239.65,1.86124705]
["bitfinex","SOLUSD",1738210691092,1.0,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210691093,13.12264505,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210691300,12.49721885,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738210691602,6.2995,239.7,239.62,12.49721885]
["bitfinex","SOLUSD",1738210691966,12.49721885,239.72,239.62,12.49721885]
["bitfinex","SOLUSD",1738210692584,0.12549,239.69,239.61,3.11]
["bitfinex","SOLUSD",1738210692892,0.12549,239.69,239.61,23.11]
["bitfinex","SOLUSD",1738210692893,0.12549,239.67,239.61,23.11]
["bitfinex","SOLUSD",1738210693274,0.12549,239.67,239.61,3.11]
["bitfinex","SOLUSD",1738210693497,12.49721885,239.66,239.61,3.11]
["bitfinex","SOLUSD",1738210693802,0.12549,239.67,239.61,3.11]
["bitfinex","SOLUSD",1738210693980,12.49721885,239.7,239.62,12.49721885]
["bitfinex","SOLUSD",1738210694169,12.49721885,239.76,239.68,12.49721885]
["bitfinex","SOLUSD",1738210694372,0.063,239.77,239.7,12.49721885]
["bitfinex","SOLUSD",1738210694589,0.063,239.77,239.72,12.49721885]
["bitfinex","SOLUSD",1738210695297,0.31398,239.77,239.7,12.49721885]
["bitfinex","SOLUSD",1738210696074,0.31398,239.77,239.72,12.49721885]
["bitfinex","SOLUSD",1738210696592,0.31398,239.77,239.7,12.49721885]
["bitfinex","SOLUSD",1738210697569,0.12549,239.75,239.68,12.49721885]
["bitfinex","SOLUSD",1738210697775,0.12549,239.73,239.64,12.49721885]
["bitfinex","SOLUSD",1738210698071,0.12549,239.71,239.64,12.49721885]
["bitfinex","SOLUSD",1738210698271,0.12549,239.71,239.63,3.1]
["bitfinex","SOLUSD",1738210698792,0.12549,239.69,239.63,3.1]
["bitfinex","SOLUSD",1738210698982,0.12549,239.69,239.62,0.03]
["bitfinex","SOLUSD",1738210698983,12.49721885,239.68,239.62,0.03]
["bitfinex","SOLUSD",1738210699370,12.62270885,239.7,239.62,0.03]
["bitfinex","SOLUSD",1738210702491,0.12549,239.69,239.62,0.03]
["bitfinex","SOLUSD",1738210702685,0.12549,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738210704984,0.25098,239.69,239.62,0.03]
["bitfinex","SOLUSD",1738210705171,0.25098,239.69,239.62,12.52721885]
["bitfinex","SOLUSD",1738210705569,12.49721885,239.72,239.64,12.49721885]
["bitfinex","SOLUSD",1738210706195,0.25098,239.71,239.64,12.49721885]
["bitfinex","SOLUSD",1738210706392,0.25098,239.71,239.64,16.67001885]
["bitfinex","SOLUSD",1738210707695,12.49721885,239.74,239.66,12.49721885]
["bitfinex","SOLUSD",1738210708096,12.49721885,239.72,239.66,12.49721885]
["bitfinex","SOLUSD",1738210708294,0.25098,239.71,239.66,12.49721885]
["bitfinex","SOLUSD",1738210708501,0.25098,239.71,239.64,16.67001885]
["bitfinex","SOLUSD",1738210718287,0.12549,239.73,239.66,12.49721885]
["bitfinex","SOLUSD",1738210718492,0.12549,239.71,239.64,16.67001885]
["bitfinex","SOLUSD",1738210718803,0.12549,239.71,239.66,12.49721885]
["bitfinex","SOLUSD",1738210718999,12.49721885,239.72,239.64,16.67001885]
["bitfinex","SOLUSD",1738210719388,12.49721885,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738210720207,0.12549,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738210721724,0.25098,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738210722002,0.12549,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738210723008,12.49721885,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738210723009,0.12549,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738210723705,0.12549,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738210724204,18.51041885,239.71,239.64,12.49721885]
["bitfinex","SOLUSD",1738210724586,12.62270885,239.7,239.63,12.52721885]
["bitfinex","SOLUSD",1738210724783,0.12549,239.7,239.64,12.49721885]
["bitfinex","SOLUSD",1738210725513,0.25098,239.7,239.65,12.49721885]
["bitfinex","SOLUSD",1738210725727,0.12549,239.7,239.66,12.49721885]
["bitfinex","SOLUSD",1738210726092,0.12549,239.71,239.65,12.49721885]
["bitfinex","SOLUSD",1738210726614,0.12549,239.72,239.68,12.49721885]
["bitfinex","SOLUSD",1738210726913,0.25098,239.72,239.65,12.49721885]
["bitfinex","SOLUSD",1738210728214,0.25098,239.72,239.65,16.66981885]
["bitfinex","SOLUSD",1738210730998,0.31398,239.72,239.65,16.66981885]
["bitfinex","SOLUSD",1738210733900,0.12549,239.7,239.63,16.70011885]
["bitfinex","SOLUSD",1738210736220,0.063,239.72,239.67,12.49721885]
["bitfinex","SOLUSD",1738210736412,0.063,239.72,239.71,12.49721885]
["bitfinex","SOLUSD",1738210737418,0.063,239.72,239.69,12.49721885]
["bitfinex","SOLUSD",1738210738703,0.063,239.72,239.71,12.49721885]
["bitfinex","SOLUSD",1738210740520,0.063,239.72,239.71,17.54548698]
["bitfinex","SOLUSD",1738210740728,0.063,239.77,239.75,20.25098]
["bitfinex","SOLUSD",1738210741023,0.063,239.77,239.76,12.49721885]
["bitfinex","SOLUSD",1738210741217,0.063,239.77,239.71,14.6009]
["bitfinex","SOLUSD",1738210741218,0.063,239.77,239.72,12.49721885]
["bitfinex","SOLUSD",1738210741420,0.063,239.77,239.73,12.49721885]
["bitfinex","SOLUSD",1738210741628,0.063,239.77,239.75,12.49721885]
["bitfinex","SOLUSD",1738210742134,0.063,239.77,239.76,12.49721885]
["bitfinex","SOLUSD",1738210742541,0.063,239.77,239.76,16.66801885]
["bitfinex","SOLUSD",1738210743417,0.063,239.77,239.76,4.1708]
["bitfinex","SOLUSD",1738210744115,0.063,239.77,239.75,12.49721885]
["bitfinex","SOLUSD",1738210745007,0.063,239.77,239.75,16.66811885]
["bitfinex","SOLUSD",1738210745744,0.063,239.77,239.71,16.66871885]
["bitfinex","SOLUSD",1738210746218,0.063,239.77,239.74,12.49721885]
["bitfinex","SOLUSD",1738210746603,0.063,239.77,239.75,8.02169809]
["bitfinex","SOLUSD",1738210746811,0.063,239.77,239.76,8.14718809]
["bitfinex","SOLUSD",1738210747017,0.063,239.77,239.76,12.31798809]
["bitfinex","SOLUSD",1738210747409,0.0001,239.77,239.76,68.30715445]
["bitfinex","SOLUSD",1738210748326,0.0001,239.77,239.76,36.22036209]
["bitfinex","SOLUSD",1738210748533,0.0001,239.77,239.76,12.44347809]
["bitfinex","SOLUSD",1738210753126,0.0001,239.77,239.75,8.02169809]
["bitfinex","SOLUSD",1738210753338,8.02179809,239.77,239.7,8.02169809]
["bitfinex","SOLUSD",1738210753818,8.02179809,239.77,239.71,0.12549]
["bitfinex","SOLUSD",1738210754020,0.0001,239.77,239.71,0.12549]
["bitfinex","SOLUSD",1738210754316,0.0001,239.77,239.72,20.0]
["bitfinex","SOLUSD",1738210755713,0.0001,239.77,239.74,8.02169809]
["bitfinex","SOLUSD",1738210755919,0.0001,239.77,239.76,8.14718809]
["bitfinex","SOLUSD",1738210756617,0.0001,239.77,239.76,12.53062645]
["bitfinex","SOLUSD",1738210756919,0.0001,239.77,239.72,0.03]
["bitfinex","SOLUSD",1738210757438,0.0001,239.77,239.72,32.56062645]
["bitfinex","SOLUSD",1738210757648,0.0001,239.77,239.73,12.53062645]
["bitfinex","SOLUSD",1738210758727,0.0001,239.77,239.73,16.70192645]
["bitfinex","SOLUSD",1738210758930,0.0001,239.77,239.75,12.53062645]
["bitfinex","SOLUSD",1738210760527,0.0001,239.77,239.75,16.70152645]
["bitfinex","SOLUSD",1738210761737,12.53072645,239.77,239.72,0.03]
["bitfinex","SOLUSD",1738210762127,12.53062645,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210762727,36.93293665,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210763473,12.53062645,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210764040,12.65611645,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210764240,13.28154265,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210764753,12.65611645,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210766859,0.12549,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210768079,12.65611645,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210771639,37.43300045,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210771840,37.55849045,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738210773674,23.776884,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738210773879,12.53062645,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738210774967,20.0,239.69,239.63,12.56062645]
["bitfinex","SOLUSD",1738210775146,15.4958125,239.8,239.71,20.0]
["bitfinex","SOLUSD",1738210775342,12.53062645,239.86,239.76,12.65611645]
["bitfinex","SOLUSD",1738210775563,12.53062645,239.87,239.76,16.95240645]
["bitfinex","SOLUSD",1738210775953,6.429814,239.88,239.76,29.4830329]
["bitfinex","SOLUSD",1738210776270,18.99662801,239.9,239.76,53.88531136]
["bitfinex","SOLUSD",1738210776271,6.429814,239.83,239.76,53.88531136]
["bitfinex","SOLUSD",1738210776849,6.429814,239.83,239.81,0.12549]
["bitfinex","SOLUSD",1738210777049,6.429814,239.83,239.82,12.65611645]
["bitfinex","SOLUSD",1738210777875,6.429814,239.83,239.82,16.82581645]
["bitfinex","SOLUSD",1738210778370,6.429814,239.83,239.82,40.72819045]
["bitfinex","SOLUSD",1738210778552,12.85962801,239.85,239.84,20.25098]
["bitfinex","SOLUSD",1738210778757,12.85962801,239.85,239.84,32.78160645]
["bitfinex","SOLUSD",1738210778966,12.85962801,239.85,239.84,69.0891169]
["bitfinex","SOLUSD",1738210779181,0.063,239.94,239.93,12.53062645]
["bitfinex","SOLUSD",1738210779963,0.063,239.94,239.93,16.94940645]
["bitfinex","SOLUSD",1738210780361,0.063,239.96,239.95,20.25098]
["bitfinex","SOLUSD",1738210780580,0.063,240.01,239.99,20.0]
["bitfinex","SOLUSD",1738210780756,0.063,240.01,240.0,25.1867429]
["bitfinex","SOLUSD",1738210781165,0.063,240.01,240.0,25.3122329]
["bitfinex","SOLUSD",1738210782365,0.063,240.01,240.0,29.4788329]
["bitfinex","SOLUSD",1738210782565,0.063,240.01,240.0,44.41614086]
["bitfinex","SOLUSD",1738210783768,0.063,240.01,240.0,44.29065086]
["bitfinex","SOLUSD",1738210785069,0.063,240.01,240.0,19.99928043]
["bitfinex","SOLUSD",1738210787899,0.12549,240.0,239.98,19.99928043]
["bitfinex","SOLUSD",1738210788186,0.063,240.01,240.0,19.99928043]
["bitfinex","SOLUSD",1738210789978,0.063,240.01,240.0,39.99856086]
["bitfinex","SOLUSD",1738210790998,0.063,240.04,240.01,0.12549]
["bitfinex","SOLUSD",1738210791160,0.063,240.04,240.03,19.99928043]
["bitfinex","SOLUSD",1738210791561,0.063,240.09,240.07,24.027864]
["bitfinex","SOLUSD",1738210791780,0.063,240.14,240.12,0.12549]
["bitfinex","SOLUSD",1738210791961,0.063,240.14,240.13,19.99928043]
["bitfinex","SOLUSD",1738210792971,0.063,240.14,240.13,24.16368043]
["bitfinex","SOLUSD",1738210794683,0.063,240.14,240.13,24.28917043]
["bitfinex","SOLUSD",1738210795871,0.063,240.14,240.13,24.41466043]
["bitfinex","SOLUSD",1738210796365,0.063,240.14,240.13,24.28917043]
["bitfinex","SOLUSD",1738210796685,0.063,240.14,240.13,24.16368043]
["bitfinex","SOLUSD",1738210797065,0.063,240.14,240.13,24.28917043]
["bitfinex","SOLUSD",1738210799085,0.063,240.14,240.13,24.16368043]
["bitfinex","SOLUSD",1738210801185,0.063,240.14,240.13,19.99928043]
["bitfinex","SOLUSD",1738210802482,0.063,240.14,240.13,20.12477043]
["bitfinex","SOLUSD",1738210803186,0.063,240.14,240.13,24.28917043]
["bitfinex","SOLUSD",1738210803671,0.063,240.14,240.13,24.41466043]
["bitfinex","SOLUSD",1738210804586,0.063,240.26,240.16,20.0]
["bitfinex","SOLUSD",1738210804888,4.2251,240.26,240.16,32.4829524]
["bitfinex","SOLUSD",1738210806086,4.1625,240.24,240.16,12.4829524]
["bitfinex","SOLUSD",1738210807774,4.2252,240.26,240.16,12.4829524]
["bitfinex","SOLUSD",1738210808501,0.12549,240.25,240.16,12.4829524]
["bitfinex","SOLUSD",1738210810477,0.12549,240.25,240.16,12.6084424]
["bitfinex","SOLUSD",1738210811680,0.12549,240.25,240.16,12.7339324]
["bitfinex","SOLUSD",1738210811879,0.063,240.26,240.16,32.7339324]
["bitfinex","SOLUSD",1738210812092,0.063,240.26,240.16,12.7339324]
["bitfinex","SOLUSD",1738210812583,0.063,240.26,240.16,32.7339324]
["bitfinex","SOLUSD",1738210814777,0.063,240.26,240.16,12.7339324]
["bitfinex","SOLUSD",1738210816083,0.063,240.26,240.21,0.25098]
["bitfinex","SOLUSD",1738210816282,0.063,240.26,240.25,12.7339324]
["bitfinex","SOLUSD",1738210816488,0.063,240.26,240.25,13.35809372]
["bitfinex","SOLUSD",1738210818620,0.063,240.26,240.25,17.52039372]
["bitfinex","SOLUSD",1738210821091,0.063,240.29,240.28,20.25098]
["bitfinex","SOLUSD",1738210821395,0.063,240.29,240.28,36.37793981]
["bitfinex","SOLUSD",1738210822102,0.063,240.29,240.28,40.53973981]
["bitfinex","SOLUSD",1738210822493,0.0001,240.29,240.28,65.31662381]
["bitfinex","SOLUSD",1738210822889,0.063,240.32,240.31,20.12549]
["bitfinex","SOLUSD",1738210823122,0.063,240.32,240.31,13.23237283]
["bitfinex","SOLUSD",1738210823617,0.063,240.32,240.31,12.6084424]
["bitfinex","SOLUSD",1738210823804,0.063,240.32,240.31,13.23246911]
["bitfinex","SOLUSD",1738210824225,0.063,240.32,240.31,13.35795911]
["bitfinex","SOLUSD",1738210824399,0.063,240.32,240.31,17.51915911]
["bitfinex","SOLUSD",1738210826922,0.063,240.32,240.31,41.29604311]
["bitfinex","SOLUSD",1738210828123,0.063,240.35,240.32,24.027864]
["bitfinex","SOLUSD",1738210828624,0.063,240.35,240.34,20.12549]
["bitfinex","SOLUSD",1738210828802,0.063,240.37,240.35,24.027864]
["bitfinex","SOLUSD",1738210829002,0.063,240.37,240.36,25.7151959]
["bitfinex","SOLUSD",1738210829208,0.063,240.37,240.36,49.6175699]
["bitfinex","SOLUSD",1738210831124,0.03,240.42,240.37,24.027864]
["bitfinex","SOLUSD",1738210831295,0.03,240.42,240.41,12.7339324]
["bitfinex","SOLUSD",1738210831894,0.03,240.42,240.41,15.7539324]
["bitfinex","SOLUSD",1738210833028,0.03,240.42,240.41,19.9134324]
["bitfinex","SOLUSD",1738210836526,0.03,240.42,240.41,12.6084424]
["bitfinex","SOLUSD",1738210837513,0.03,240.42,240.41,12.4829524]
["bitfinex","SOLUSD",1738210840931,0.03,240.42,240.41,12.7339324]
["bitfinex","SOLUSD",1738210841220,0.03,240.42,240.41,12.6084424]
["bitfinex","SOLUSD",1738210841803,0.03,240.42,240.41,12.4829524]
["bitfinex","SOLUSD",1738210849036,0.03,240.42,240.41,12.6084424]
["bitfinex","SOLUSD",1738210849220,0.03,240.42,240.41,12.7339324]
["bitfinex","SOLUSD",1738210851534,0.03,240.42,240.41,36.5108164]
["bitfinex","SOLUSD",1738210852542,1.615,240.55,240.43,0.12549]
["bitfinex","SOLUSD",1738210852738,0.12549,240.52,240.48,12.4829524]
["bitfinex","SOLUSD",1738210853048,1.615,240.55,240.48,12.4829524]
["bitfinex","SOLUSD",1738210853360,1.74049,240.55,240.5,12.4829524]
["bitfinex","SOLUSD",1738210855534,1.615,240.55,240.5,12.4829524]
["bitfinex","SOLUSD",1738210855849,1.615,240.55,240.52,12.4829524]
["bitfinex","SOLUSD",1738210856019,1.615,240.55,240.54,12.4829524]
["bitfinex","SOLUSD",1738210856226,6.5303,240.58,240.54,12.4829524]
["bitfinex","SOLUSD",1738210857038,1.5036,240.61,240.57,12.4829524]
["bitfinex","SOLUSD",1738210857340,1.5036,240.61,240.59,12.4829524]
["bitfinex","SOLUSD",1738210857722,6.5616,240.64,240.59,16.6391524]
["bitfinex","SOLUSD",1738210857936,6.5616,240.64,240.61,12.4829524]
["bitfinex","SOLUSD",1738210859623,6.5616,240.64,240.6,4.1561]
["bitfinex","SOLUSD",1738210859829,6.5616,240.64,240.61,12.4829524]
["bitfinex","SOLUSD",1738210860030,1.6414,240.67,240.61,12.4829524]
["bitfinex","SOLUSD",1738210860930,1.6414,240.67,240.63,12.4829524]
["bitfinex","SOLUSD",1738210861253,1.6414,240.67,240.65,12.4829524]
["bitfinex","SOLUSD",1738210861254,0.03,240.67,240.65,12.4829524]
["bitfinex","SOLUSD",1738210861754,0.03,240.67,240.66,4.1552]
["bitfinex","SOLUSD",1738210862131,0.03,240.67,240.66,12.4829524]
["bitfinex","SOLUSD",1738210862435,6.3833,240.75,240.66,12.4829524]
["bitfinex","SOLUSD",1738210862660,1.6342,240.79,240.72,12.4829524]
["bitfinex","SOLUSD",1738210862825,1.6342,240.79,240.76,12.4829524]
["bitfinex","SOLUSD",1738210863255,30.99145577,240.8,240.77,12.4829524]
["bitfinex","SOLUSD",1738210863566,30.99145577,240.8,240.78,12.4829524]
["bitfinex","SOLUSD",1738210863721,30.99145577,240.8,240.79,4.1529]
["bitfinex","SOLUSD",1738210863927,24.48745577,240.8,240.79,4.1529]
["bitfinex","SOLUSD",1738210864123,24.48745577,240.8,240.79,16.6358524]
["bitfinex","SOLUSD",1738210864348,1.6342,240.85,240.79,16.6358524]
["bitfinex","SOLUSD",1738210864569,1.6342,240.85,240.82,12.4829524]
["bitfinex","SOLUSD",1738210864738,6.0373,240.86,240.83,12.4829524]
["bitfinex","SOLUSD",1738210865551,6.0373,240.86,240.82,12.4829524]
["bitfinex","SOLUSD",1738210865754,6.0373,240.86,240.83,4.1523]
["bitfinex","SOLUSD",1738210866144,6.0373,240.86,240.83,16.6352524]
["bitfinex","SOLUSD",1738210866849,6.0373,240.86,240.84,12.4829524]
["bitfinex","SOLUSD",1738210867072,1.5159,240.9,240.84,12.4829524]
["bitfinex","SOLUSD",1738210867439,12.4829524,240.89,240.83,12.4829524]
["bitfinex","SOLUSD",1738210867855,12.4829524,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1738210868052,13.9988524,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1738210868268,6.1615,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1738210868269,6.1615,240.91,240.88,12.4829524]
["bitfinex","SOLUSD",1738210868441,0.03,240.92,240.88,12.4829524]
["bitfinex","SOLUSD",1738210868841,0.03,240.92,240.89,12.4829524]
["bitfinex","SOLUSD",1738210869257,0.03,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1738210869258,0.03,240.92,240.9,12.4829524]
["bitfinex","SOLUSD",1738210869959,0.03,240.92,240.91,4.1509]
["bitfinex","SOLUSD",1738210871260,0.03,240.92,240.91,12.4829524]
["bitfinex","SOLUSD",1738210871471,0.03,240.92,240.9,12.4829524]
["bitfinex","SOLUSD",1738210871871,0.03,240.92,240.91,12.4829524]
["bitfinex","SOLUSD",1738210872247,0.03,240.92,240.91,12.6084424]
["bitfinex","SOLUSD",1738210872974,0.03,240.92,240.91,12.7339324]
["bitfinex","SOLUSD",1738210873379,0.03,240.92,240.91,16.8848324]
["bitfinex","SOLUSD",1738210873678,0.0001,240.92,240.91,40.9126964]
["bitfinex","SOLUSD",1738210876355,6.4723,241.08,240.95,20.50196]
["bitfinex","SOLUSD",1738210876685,6.4723,241.08,241.02,16.6317524]
["bitfinex","SOLUSD",1738210876853,18.9552524,241.08,241.01,12.4829524]
["bitfinex","SOLUSD",1738210877054,12.4829524,241.07,241.0,12.4829524]
["bitfinex","SOLUSD",1738210877284,6.4723,241.08,241.01,12.4829524]
["bitfinex","SOLUSD",1738210877462,18.9552524,241.08,241.01,12.4829524]
["bitfinex","SOLUSD",1738210877664,6.4723,241.08,241.03,12.4829524]
["bitfinex","SOLUSD",1738210877866,19.1048524,241.14,241.06,12.4829524]
["bitfinex","SOLUSD",1738210878065,6.6219,241.14,241.07,12.4829524]
["bitfinex","SOLUSD",1738210878457,6.6219,241.14,241.08,12.4829524]
["bitfinex","SOLUSD",1738210878661,19.1048524,241.14,241.07,12.4829524]
["bitfinex","SOLUSD",1738210878883,6.6219,241.14,241.07,12.4829524]
["bitfinex","SOLUSD",1738210879257,19.1048524,241.14,241.06,12.4829524]
["bitfinex","SOLUSD",1738210879459,6.6219,241.14,241.07,12.4829524]
["bitfinex","SOLUSD",1738210880264,19.1048524,241.14,241.06,12.4829524]
["bitfinex","SOLUSD",1738210880466,12.4829524,241.1,241.03,12.4829524]
["bitfinex","SOLUSD",1738210880774,12.4829524,241.13,241.06,12.4829524]
["bitfinex","SOLUSD",1738210881174,19.1048524,241.14,241.06,12.4829524]
["bitfinex","SOLUSD",1738210881976,6.6219,241.14,241.07,12.4829524]
["bitfinex","SOLUSD",1738210882483,6.6219,241.14,241.08,12.4829524]
["bitfinex","SOLUSD",1738210882979,6.6219,241.14,241.09,12.4829524]
["bitfinex","SOLUSD",1738210883482,19.1048524,241.14,241.07,12.4829524]
["bitfinex","SOLUSD",1738210883666,12.4829524,241.1,241.02,15.5029524]
["bitfinex","SOLUSD",1738210883865,12.4829524,241.1,241.02,12.4829524]
["bitfinex","SOLUSD",1738210884067,12.4829524,241.11,241.04,12.4829524]
["bitfinex","SOLUSD",1738210884385,12.4829524,241.12,241.04,12.4829524]
["bitfinex","SOLUSD",1738210884554,12.4829524,241.12,241.05,12.4829524]
["bitfinex","SOLUSD",1738210884982,6.6219,241.14,241.08,12.4829524]
["bitfinex","SOLUSD",1738210885285,6.6219,241.14,241.09,12.4829524]
["bitfinex","SOLUSD",1738210885781,12.4829524,241.16,241.09,12.4829524]
["bitfinex","SOLUSD",1738210885979,63.36054565,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210886366,12.4829524,241.16,241.09,12.4829524]
["bitfinex","SOLUSD",1738210886776,63.36054565,241.17,241.09,12.4829524]
["bitfinex","SOLUSD",1738210886967,63.36054565,241.17,241.09,16.6306524]
["bitfinex","SOLUSD",1738210887159,63.36054565,241.17,241.09,12.4829524]
["bitfinex","SOLUSD",1738210887779,12.4829524,241.16,241.09,12.4829524]
["bitfinex","SOLUSD",1738210888676,63.36054565,241.17,241.09,12.4829524]
["bitfinex","SOLUSD",1738210888882,63.36054565,241.17,241.05,0.12549]
["bitfinex","SOLUSD",1738210888883,50.87759325,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210889689,55.02409325,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210889875,67.50704565,241.17,241.09,12.4829524]
["bitfinex","SOLUSD",1738210890584,67.50704565,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210891763,12.4829524,241.16,241.08,12.4829524]
["bitfinex","SOLUSD",1738210891969,12.4829524,241.09,241.02,3.02]
["bitfinex","SOLUSD",1738210892178,12.4829524,241.07,241.0,12.4829524]
["bitfinex","SOLUSD",1738210893073,12.4829524,241.09,241.0,12.4829524]
["bitfinex","SOLUSD",1738210893387,12.4829524,241.07,240.99,15.5029524]
["bitfinex","SOLUSD",1738210893575,18.5584524,241.07,240.99,15.5029524]
["bitfinex","SOLUSD",1738210893775,18.5584524,241.07,240.99,12.4829524]
["bitfinex","SOLUSD",1738210894170,12.4829524,241.11,241.03,12.4829524]
["bitfinex","SOLUSD",1738210896367,12.4829524,241.09,241.01,12.4829524]
["bitfinex","SOLUSD",1738210896573,12.4829524,241.07,240.99,12.4829524]
["bitfinex","SOLUSD",1738210896788,12.4829524,241.0,240.93,12.4829524]
["bitfinex","SOLUSD",1738210897289,12.4829524,241.0,240.91,12.5459524]
["bitfinex","SOLUSD",1738210897501,19.0263524,241.02,240.95,12.4829524]
["bitfinex","SOLUSD",1738210897707,6.5434,241.02,240.96,12.4829524]
["bitfinex","SOLUSD",1738210898176,6.5434,241.02,240.91,4.2137]
["bitfinex","SOLUSD",1738210898177,6.5434,241.02,240.98,12.4829524]
["bitfinex","SOLUSD",1738210899091,1.5317,241.04,240.98,12.4829524]
["bitfinex","SOLUSD",1738210899389,6.5434,241.08,241.0,12.4829524]
["bitfinex","SOLUSD",1738210899582,6.5434,241.08,241.02,12.4829524]
["bitfinex","SOLUSD",1738210899896,6.5434,241.08,241.0,12.4829524]
["bitfinex","SOLUSD",1738210900199,6.5434,241.08,241.02,12.4829524]
["bitfinex","SOLUSD",1738210900499,6.5434,241.08,241.04,12.4829524]
["bitfinex","SOLUSD",1738210901298,6.5434,241.08,241.02,16.6318524]
["bitfinex","SOLUSD",1738210902104,6.5434,241.08,241.04,12.4829524]
["bitfinex","SOLUSD",1738210902303,12.4829524,241.14,241.06,12.4829524]
["bitfinex","SOLUSD",1738210903281,18.8066524,241.16,241.08,12.4829524]
["bitfinex","SOLUSD",1738210903592,50.87759325,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210903791,50.87759325,241.17,241.12,12.4829524]
["bitfinex","SOLUSD",1738210904181,50.87759325,241.17,241.14,12.4829524]
["bitfinex","SOLUSD",1738210904381,50.87759325,241.17,241.12,12.4829524]
["bitfinex","SOLUSD",1738210905793,50.87759325,241.17,241.13,12.4829524]
["bitfinex","SOLUSD",1738210906133,0.03,241.17,241.13,12.4829524]
["bitfinex","SOLUSD",1738210906318,0.03,241.17,241.12,16.6300524]
["bitfinex","SOLUSD",1738210906916,0.03,241.17,241.13,12.4829524]
["bitfinex","SOLUSD",1738210907277,0.03,241.17,241.14,12.4829524]
["bitfinex","SOLUSD",1738210907478,0.03,241.17,241.12,12.4829524]
["bitfinex","SOLUSD",1738210907783,0.03,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210908694,0.03,241.17,241.11,12.4829524]
["bitfinex","SOLUSD",1738210908885,0.03,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210909084,12.5129524,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210909287,0.03,241.17,241.11,12.4829524]
["bitfinex","SOLUSD",1738210909684,0.03,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1738210910103,0.03,241.17,241.11,12.4829524]
["bitfinex","SOLUSD",1738210910420,12.5129524,241.17,241.1,12.4829524]
["bitfinex","SOLUSD",1738210910591,0.03,241.17,241.11,12.4829524]
["bitfinex","SOLUSD",1738210910923,0.03,241.17,241.12,12.4829524]
["bitfinex","SOLUSD",1738210911100,0.03,241.17,241.15,12.4829524]
["bitfinex","SOLUSD",1738210911795,0.03,241.17,241.15,16.6295524]
["bitfinex","SOLUSD",1738210911989,12.4829524,241.35,241.2,0.25098]
["bitfinex","SOLUSD",1738210912192,12.4829524,241.35,241.27,12.4829524]
["bitfinex","SOLUSD",1738210913813,12.4829524,241.33,241.25,12.4829524]
["bitfinex","SOLUSD",1738210914310,12.4829524,241.31,241.23,12.4829524]
["bitfinex","SOLUSD",1738210915493,12.4829524,241.28,241.21,15.4829524]
["bitfinex","SOLUSD",1738210916026,12.4829524,241.26,241.17,12.4829524]
["bitfinex","SOLUSD",1738210916227,12.4829524,241.24,241.15,12.4829524]
["bitfinex","SOLUSD",1738210917311,12.4829524,241.22,241.13,12.4829524]
["bitfinex","SOLUSD",1738210917520,12.4829524,241.2,241.13,12.4829524]
["bitfinex","SOLUSD",1738210917705,12.4829524,241.18,241.11,15.4829524]
["bitfinex","SOLUSD",1738210918020,12.4829524,241.2,241.11,15.4829524]
["bitfinex","SOLUSD",1738210918311,12.4829524,241.3,241.19,12.4829524]
["bitfinex","SOLUSD",1738210918511,12.4829524,241.3,241.23,12.4829524]
["bitfinex","SOLUSD",1738210919209,12.4829524,241.3,241.21,12.4829524]
["bitfinex","SOLUSD",1738210919920,12.4829524,241.3,241.16,0.12549]
["bitfinex","SOLUSD",1738210919921,12.4829524,241.28,241.19,12.4829524]
["bitfinex","SOLUSD",1738210920506,12.4829524,241.28,241.2,19.80872035]
["bitfinex","SOLUSD",1738210920714,19.80872035,241.29,241.2,19.80872035]
["bitfinex","SOLUSD",1738210921513,19.80872035,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1738210922015,0.03,241.36,241.28,19.80872035]
["bitfinex","SOLUSD",1738210922218,0.03,241.36,241.3,19.80872035]
["bitfinex","SOLUSD",1738210922597,19.80872035,241.33,241.25,22.80872035]
["bitfinex","SOLUSD",1738210922805,19.80872035,241.31,241.25,3.0]
["bitfinex","SOLUSD",1738210923129,19.80872035,241.29,241.25,3.0]
["bitfinex","SOLUSD",1738210923419,19.80872035,241.35,241.25,26.95362035]
["bitfinex","SOLUSD",1738210923599,19.80872035,241.35,241.27,19.80872035]
["bitfinex","SOLUSD",1738210924407,0.03,241.29,241.27,23.95332035]
["bitfinex","SOLUSD",1738210928219,0.03,241.29,241.28,0.12549]
["bitfinex","SOLUSD",1738210928633,0.03,241.29,241.27,23.95332035]
["bitfinex","SOLUSD",1738210930139,0.42272574,241.33,241.28,0.12549]
["bitfinex","SOLUSD",1738210930310,0.42272574,241.33,241.32,19.80872035]
["bitfinex","SOLUSD",1738210930925,0.42272574,241.33,241.3,23.95272035]
["bitfinex","SOLUSD",1738210931328,0.42272574,241.33,241.32,19.80872035]
["bitfinex","SOLUSD",1738210931938,0.42272574,241.33,241.3,23.95272035]
["bitfinex","SOLUSD",1738210932543,0.42272574,241.33,241.32,19.80872035]
["bitfinex","SOLUSD",1738210933123,0.42272574,241.33,241.32,23.95252035]
["bitfinex","SOLUSD",1738210938049,0.42272574,241.33,241.32,44.0122207]
["bitfinex","SOLUSD",1738210938420,0.42272574,241.33,241.32,24.20350035]
["bitfinex","SOLUSD",1738210939024,0.42272574,241.33,241.32,44.0122207]
["bitfinex","SOLUSD",1738210939025,2.574e-05,241.33,241.32,44.0122207]
["bitfinex","SOLUSD",1738210941185,0.03,241.36,241.32,23.95252035]
["bitfinex","SOLUSD",1738210941344,0.03,241.36,241.35,19.80872035]
["bitfinex","SOLUSD",1738210942538,0.03,241.36,241.35,12.36050105]
["bitfinex","SOLUSD",1738210943139,0.0001,241.36,241.35,16.75478105]
["bitfinex","SOLUSD",1738210943338,0.0001,241.36,241.35,38.91258899]
["bitfinex","SOLUSD",1738210943860,82.94498234,241.44,241.39,0.37647]
["bitfinex","SOLUSD",1738210944054,0.2,241.5,241.43,48.9998461]
["bitfinex","SOLUSD",1738210944236,0.03,241.54,241.49,12.36050105]
["bitfinex","SOLUSD",1738210944440,0.03,241.54,241.53,12.36050105]
["bitfinex","SOLUSD",1738210944745,0.03,241.54,241.53,24.7210021]
["bitfinex","SOLUSD",1738210944958,12.98592725,241.72,241.63,12.36050105]
["bitfinex","SOLUSD",1738210945338,0.178,241.71,241.63,12.36050105]
["bitfinex","SOLUSD",1738210945532,12.36050105,241.65,241.57,12.36050105]
["bitfinex","SOLUSD",1738210946041,0.178,241.65,241.61,12.36050105]
["bitfinex","SOLUSD",1738210946565,0.8034262,241.65,241.59,12.36050105]
["bitfinex","SOLUSD",1738210946861,0.178,241.65,241.61,12.36050105]
["bitfinex","SOLUSD",1738210947038,0.6254262,241.64,241.57,12.36050105]
["bitfinex","SOLUSD",1738210947781,6.1985,241.63,241.57,12.36050105]
["bitfinex","SOLUSD",1738210948165,6.1985,241.63,241.47,4.89054921]
["bitfinex","SOLUSD",1738210948166,6.1985,241.63,241.61,12.36050105]
["bitfinex","SOLUSD",1738210948570,6.1985,241.63,241.59,12.36050105]
["bitfinex","SOLUSD",1738210948962,6.1985,241.63,241.47,4.76505921]
["bitfinex","SOLUSD",1738210948963,0.6254262,241.62,241.57,12.36050105]
["bitfinex","SOLUSD",1738210949171,10.9624262,241.63,241.57,12.36050105]
["bitfinex","SOLUSD",1738210949364,10.337,241.63,241.59,12.36050105]
["bitfinex","SOLUSD",1738210949565,0.178,241.65,241.61,12.36050105]
["bitfinex","SOLUSD",1738210949856,0.178,241.65,241.63,12.36050105]
["bitfinex","SOLUSD",1738210951063,0.178,241.65,241.6,3.0]
["bitfinex","SOLUSD",1738210951064,0.178,241.65,241.59,12.36050105]
["bitfinex","SOLUSD",1738210951270,4.9417262,241.65,241.59,12.36050105]
["bitfinex","SOLUSD",1738210951577,4.9417262,241.65,241.54,3.0]
["bitfinex","SOLUSD",1738210951578,4.9417262,241.65,241.57,12.36050105]
["bitfinex","SOLUSD",1738210951881,4.9417262,241.65,241.54,3.0]
["bitfinex","SOLUSD",1738210951882,12.36050105,241.64,241.55,12.36050105]
["bitfinex","SOLUSD",1738210952066,12.36050105,241.6,241.51,12.36050105]
["bitfinex","SOLUSD",1738210952261,4.1392,241.59,241.53,12.36050105]
["bitfinex","SOLUSD",1738210952486,36.88830125,241.58,241.5,12.36050105]
["bitfinex","SOLUSD",1738210952785,12.36050105,241.52,241.42,12.36050105]
["bitfinex","SOLUSD",1738210953003,0.6254262,241.51,241.44,12.36050105]
["bitfinex","SOLUSD",1738210953159,0.6254262,241.51,241.46,12.36050105]
["bitfinex","SOLUSD",1738210953554,0.6254262,241.53,241.46,12.36050105]
["bitfinex","SOLUSD",1738210953771,0.6254262,241.53,241.4,3.0]
["bitfinex","SOLUSD",1738210953772,0.6254262,241.56,241.48,12.36050105]
["bitfinex","SOLUSD",1738210954077,4.7652262,241.56,241.48,12.36050105]
["bitfinex","SOLUSD",1738210954281,12.36050105,241.54,241.46,12.36050105]
["bitfinex","SOLUSD",1738210954485,12.36050105,241.5,241.42,12.36050105]
["bitfinex","SOLUSD",1738210954670,20.40276904,241.49,241.41,19.77734284]
["bitfinex","SOLUSD",1738210955281,19.77734284,241.45,241.4,3.0]
["bitfinex","SOLUSD",1738210955662,19.77734284,241.45,241.38,19.77734284]
["bitfinex","SOLUSD",1738210955860,19.77734284,241.41,241.32,19.77734284]
["bitfinex","SOLUSD",1738210956065,19.77734284,241.39,241.32,19.77734284]
["bitfinex","SOLUSD",1738210956864,24.027864,241.38,241.3,19.77734284]
["bitfinex","SOLUSD",1738210957194,19.77734284,241.32,241.24,19.77734284]
["bitfinex","SOLUSD",1738210957377,19.77734284,241.36,241.26,19.77734284]
["bitfinex","SOLUSD",1738210957566,19.77734284,241.36,241.28,19.77734284]
["bitfinex","SOLUSD",1738210958976,20.40276904,241.38,241.3,19.77734284]
["bitfinex","SOLUSD",1738210959167,19.77734284,241.36,241.28,19.77734284]
["bitfinex","SOLUSD",1738210959893,19.77734284,241.4,241.32,19.77734284]
["bitfinex","SOLUSD",1738210960073,6.4322,241.42,241.23,0.25098]
["bitfinex","SOLUSD",1738210960074,19.77734284,241.38,241.3,19.77734284]
["bitfinex","SOLUSD",1738210960875,6.4322,241.42,241.28,0.063]
["bitfinex","SOLUSD",1738210960876,19.77734284,241.36,241.28,19.84034284]
["bitfinex","SOLUSD",1738210961288,19.77734284,241.36,241.28,0.063]
["bitfinex","SOLUSD",1738210961681,19.77734284,241.36,241.28,19.84034284]
["bitfinex","SOLUSD",1738210962584,19.77734284,241.38,241.28,19.84034284]
["bitfinex","SOLUSD",1738210963180,0.6254262,241.37,241.28,19.84034284]
["bitfinex","SOLUSD",1738210963375,19.77734284,241.36,241.28,19.84034284]
["bitfinex","SOLUSD",1738210963763,0.6254262,241.41,241.3,19.77734284]
["bitfinex","SOLUSD",1738210963764,19.77734284,241.38,241.3,19.77734284]
["bitfinex","SOLUSD",1738210963960,0.6254262,241.41,241.28,0.063]
["bitfinex","SOLUSD",1738210963961,19.77734284,241.4,241.32,19.77734284]
["bitfinex","SOLUSD",1738210964165,26.20954284,241.42,241.34,19.77734284]
["bitfinex","SOLUSD",1738210966894,19.77734284,241.4,241.3,19.77734284]
["bitfinex","SOLUSD",1738210967086,19.77734284,241.4,241.32,19.77734284]
["bitfinex","SOLUSD",1738210967786,19.77734284,241.4,241.28,0.063]
["bitfinex","SOLUSD",1738210967787,19.77734284,241.38,241.3,19.77734284]
["bitfinex","SOLUSD",1738210967992,19.77734284,241.36,241.28,19.84034284]
["bitfinex","SOLUSD",1738210968490,19.77734284,241.36,241.28,0.063]
["bitfinex","SOLUSD",1738210968970,19.77734284,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738210970885,19.77734284,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738210971090,19.77734284,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738210971599,19.77734284,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738210971899,19.77734284,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738210972969,19.77734284,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738210974399,0.7509162,241.37,241.28,0.063]
["bitfinex","SOLUSD",1738210974400,19.77734284,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738210974585,12.37358013,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738210985196,12.37358013,241.37,241.3,12.37358013]
["bitfinex","SOLUSD",1738210985594,12.37358013,241.36,241.29,12.37358013]
["bitfinex","SOLUSD",1738210986106,12.37358013,241.36,241.28,12.43658013]
["bitfinex","SOLUSD",1738210986913,12.37358013,241.36,241.29,12.37358013]
["bitfinex","SOLUSD",1738210987884,12.37358013,241.38,241.31,12.37358013]
["bitfinex","SOLUSD",1738210988704,12.37358013,241.38,241.29,12.37358013]
["bitfinex","SOLUSD",1738210989107,12.37358013,241.39,241.32,12.37358013]
["bitfinex","SOLUSD",1738210989305,12.37358013,241.39,241.31,12.37358013]
["bitfinex","SOLUSD",1738210989512,12.37358013,241.39,241.28,0.063]
["bitfinex","SOLUSD",1738210989513,12.37358013,241.39,241.32,12.37358013]
["bitfinex","SOLUSD",1738210990113,12.37358013,241.4,241.32,12.37358013]
["bitfinex","SOLUSD",1738210990613,12.37358013,241.39,241.32,12.37358013]
["bitfinex","SOLUSD",1738210991284,12.37358013,241.39,241.31,12.37358013]
["bitfinex","SOLUSD",1738210991483,12.37358013,241.39,241.28,0.31398]
["bitfinex","SOLUSD",1738210991711,12.37358013,241.39,241.33,12.37358013]
["bitfinex","SOLUSD",1738210992218,12.37358013,241.39,241.32,12.37358013]
["bitfinex","SOLUSD",1738210992512,12.37358013,241.42,241.34,12.37358013]
["bitfinex","SOLUSD",1738210993008,12.37358013,241.41,241.34,12.37358013]
["bitfinex","SOLUSD",1738210993911,12.37358013,241.4,241.33,12.37358013]
["bitfinex","SOLUSD",1738210994233,0.12549,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738210994389,19.79808013,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738210994584,43.82594413,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738210994907,44.20039033,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738210995212,20.42350633,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738210995410,18.79808013,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738210997808,12.37358013,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738210998018,12.37358013,241.37,241.28,12.43658013]
["bitfinex","SOLUSD",1738210998316,12.37358013,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211000724,12.37358013,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738211001909,12.37358013,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211002723,12.37358013,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738211003123,12.37358013,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211004921,12.37358013,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738211010129,12.37358013,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211011717,12.37358013,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211013328,12.37358013,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738211014329,12.37358013,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211019019,12.37358013,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211021537,12.37358013,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738211021748,12.37358013,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211022345,12.37358013,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211024550,7.92356239,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211024847,7.92356239,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211026042,7.92356239,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211027348,7.92356239,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211028253,7.92356239,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211029343,7.92356239,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211031237,4.7689262,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738211031238,7.92356239,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211032437,8.54898859,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211034938,7.92356239,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211037746,7.92356239,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211038657,7.92356239,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738211038865,7.92356239,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211039243,0.6254262,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738211039443,7.92356239,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211039643,8.54898859,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211040181,7.92356239,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211040367,7.92356239,241.37,241.28,7.98656239]
["bitfinex","SOLUSD",1738211041439,7.92356239,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211041754,7.92356239,241.35,241.28,7.98656239]
["bitfinex","SOLUSD",1738211042063,7.92356239,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211042783,7.92356239,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738211042943,7.92356239,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211047069,8.54898859,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211047376,32.45136259,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211047969,8.54898859,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211048147,7.92356239,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211049968,7.92356239,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211050566,12.37416062,241.36,241.28,12.43716062]
["bitfinex","SOLUSD",1738211050765,0.6254262,241.35,241.28,12.43716062]
["bitfinex","SOLUSD",1738211050965,12.99958682,241.36,241.28,12.43716062]
["bitfinex","SOLUSD",1738211051286,12.99958682,241.36,241.28,0.063]
["bitfinex","SOLUSD",1738211051473,12.37416062,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738211052863,12.37416062,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738211053272,12.37416062,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738211055189,12.37416062,241.36,241.28,0.063]
["bitfinex","SOLUSD",1738211057181,12.37416062,241.36,241.29,12.37416062]
["bitfinex","SOLUSD",1738211059260,12.37416062,241.38,241.29,12.37416062]
["bitfinex","SOLUSD",1738211059864,12.37416062,241.37,241.3,12.37416062]
["bitfinex","SOLUSD",1738211060383,12.37416062,241.36,241.28,12.43716062]
["bitfinex","SOLUSD",1738211065089,0.6254262,241.4,241.28,0.063]
["bitfinex","SOLUSD",1738211065090,12.37416062,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738211065291,4.1428,241.38,241.28,0.063]
["bitfinex","SOLUSD",1738211065292,12.37416062,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738211067006,12.37416062,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738211067367,12.37416062,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738211069669,12.37416062,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738211070580,7.92441409,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211074298,7.92441409,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738211079699,7.92441409,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211080002,0.6254262,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738211081498,7.92441409,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738211081897,0.6254262,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738211082110,0.6254262,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738211083614,0.6254262,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738211085009,0.6254262,241.35,241.29,7.92441409]
["bitfinex","SOLUSD",1738211085314,21.66124035,241.41,241.33,7.92441409]
["bitfinex","SOLUSD",1738211085492,21.66124035,241.41,241.35,7.92441409]
["bitfinex","SOLUSD",1738211085899,29.58565444,241.41,241.34,7.92441409]
["bitfinex","SOLUSD",1738211086099,29.58565444,241.41,241.32,7.92441409]
["bitfinex","SOLUSD",1738211088521,7.92441409,241.4,241.32,7.92441409]
["bitfinex","SOLUSD",1738211088816,0.6254262,241.39,241.32,7.92441409]
["bitfinex","SOLUSD",1738211089318,8.54984029,241.4,241.32,7.92441409]
["bitfinex","SOLUSD",1738211089492,8.54984029,241.4,241.32,7.98741409]
["bitfinex","SOLUSD",1738211090613,12.69234029,241.4,241.32,7.98741409]
["bitfinex","SOLUSD",1738211092813,7.92441409,241.38,241.32,0.063]
["bitfinex","SOLUSD",1738211102623,0.6254262,241.4,241.33,7.92441409]
["bitfinex","SOLUSD",1738211102806,29.58565444,241.41,241.33,7.92441409]
["bitfinex","SOLUSD",1738211103003,7.92441409,241.4,241.32,7.98741409]
["bitfinex","SOLUSD",1738211104413,7.92441409,241.4,241.33,7.92441409]
["bitfinex","SOLUSD",1738211107939,7.92441409,241.4,241.32,0.063]
["bitfinex","SOLUSD",1738211108752,7.92441409,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738211109036,7.92441409,241.36,241.32,0.063]
["bitfinex","SOLUSD",1738211110619,7.92441409,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738211110824,8.54984029,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738211111426,7.92441409,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738211112228,7.92441409,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738211112429,7.92441409,241.38,241.32,0.063]
["bitfinex","SOLUSD",1738211113547,7.92441409,241.4,241.32,7.98741409]
["bitfinex","SOLUSD",1738211117248,7.92441409,241.38,241.32,0.063]
["bitfinex","SOLUSD",1738211119551,8.54984029,241.38,241.32,0.063]
["bitfinex","SOLUSD",1738211119929,4.1427,241.39,241.32,0.063]
["bitfinex","SOLUSD",1738211119930,7.92441409,241.36,241.32,0.063]
["bitfinex","SOLUSD",1738211120130,7.92441409,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738211121557,7.92441409,241.33,241.24,10.43761409]
["bitfinex","SOLUSD",1738211122360,7.92441409,241.31,241.24,7.92441409]
["bitfinex","SOLUSD",1738211123065,7.92441409,241.29,241.22,7.92441409]
["bitfinex","SOLUSD",1738211123435,0.6254262,241.28,241.2,7.92441409]
["bitfinex","SOLUSD",1738211126436,7.92441409,241.25,241.18,7.92441409]
["bitfinex","SOLUSD",1738211126658,0.6254262,241.24,241.16,7.92441409]
["bitfinex","SOLUSD",1738211127241,7.92441409,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738211127445,32.32672429,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738211128134,8.54984029,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738211128340,0.6254262,241.23,241.2,0.063]
["bitfinex","SOLUSD",1738211130952,4.7709262,241.23,241.2,0.063]
["bitfinex","SOLUSD",1738211131747,0.6254262,241.23,241.2,0.063]
["bitfinex","SOLUSD",1738211135366,0.6254262,241.24,241.2,0.063]
["bitfinex","SOLUSD",1738211136351,12.06941409,241.26,241.2,7.98741409]
["bitfinex","SOLUSD",1738211136352,0.6254262,241.26,241.2,7.98741409]
["bitfinex","SOLUSD",1738211136671,0.6254262,241.28,241.22,7.92441409]
["bitfinex","SOLUSD",1738211137077,0.6254262,241.29,241.24,7.92441409]
["bitfinex","SOLUSD",1738211138375,0.6254262,241.3,241.24,7.92441409]
["bitfinex","SOLUSD",1738211141576,8.54984029,241.3,241.22,7.92441409]
["bitfinex","SOLUSD",1738211141775,8.54984029,241.3,241.2,7.98741409]
["bitfinex","SOLUSD",1738211141776,7.92441409,241.28,241.2,7.98741409]
["bitfinex","SOLUSD",1738211142071,0.6254262,241.27,241.2,7.98741409]
["bitfinex","SOLUSD",1738211144072,4.7701262,241.27,241.2,7.98741409]
["bitfinex","SOLUSD",1738211144581,0.6254262,241.27,241.2,7.98741409]
["bitfinex","SOLUSD",1738211145660,20.0,241.25,241.2,7.98741409]
["bitfinex","SOLUSD",1738211147663,0.6254262,241.24,241.2,0.063]
["bitfinex","SOLUSD",1738211147901,23.776884,241.23,241.2,0.063]
["bitfinex","SOLUSD",1738211148180,0.6254262,241.22,241.2,0.063]
["bitfinex","SOLUSD",1738211148672,23.776884,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738211151779,31.70129809,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738211152082,31.95227809,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738211152460,72.03522445,241.21,241.2,0.0001]
["bitfinex","SOLUSD",1738211152673,20.0,241.18,241.09,1.6027791]
["bitfinex","SOLUSD",1738211152977,7.92441409,241.13,241.09,1.6027791]
["bitfinex","SOLUSD",1738211153179,0.6254262,241.12,241.09,1.6027791]
["bitfinex","SOLUSD",1738211153390,8.54984029,241.12,241.07,0.063]
["bitfinex","SOLUSD",1738211153688,7.92441409,241.11,241.07,0.063]
["bitfinex","SOLUSD",1738211154063,0.6254262,241.1,241.07,0.063]
["bitfinex","SOLUSD",1738211154265,7.92441409,241.09,241.07,0.063]
["bitfinex","SOLUSD",1738211154465,8.54984029,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211155278,36.60021429,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211155482,8.54984029,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211156185,12.94882029,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211156776,8.54984029,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211157808,7.92441409,241.11,241.07,0.063]
["bitfinex","SOLUSD",1738211158013,0.6254262,241.11,241.07,7.98741409]
["bitfinex","SOLUSD",1738211158205,0.6254262,241.16,241.1,7.92441409]
["bitfinex","SOLUSD",1738211158387,0.6254262,241.16,241.11,7.92441409]
["bitfinex","SOLUSD",1738211158810,0.6254262,241.16,241.1,7.92441409]
["bitfinex","SOLUSD",1738211159016,8.54984029,241.16,241.09,7.92441409]
["bitfinex","SOLUSD",1738211159511,7.92441409,241.17,241.1,7.92441409]
["bitfinex","SOLUSD",1738211161000,8.54984029,241.16,241.09,7.92441409]
["bitfinex","SOLUSD",1738211161611,31.70129809,241.18,241.1,7.92441409]
["bitfinex","SOLUSD",1738211161815,20.0,241.16,241.12,7.92441409]
["bitfinex","SOLUSD",1738211161998,0.6254262,241.22,241.15,7.92441409]
["bitfinex","SOLUSD",1738211162204,0.6254262,241.22,241.16,7.92441409]
["bitfinex","SOLUSD",1738211162886,0.6254262,241.24,241.17,7.92441409]
["bitfinex","SOLUSD",1738211163090,0.03,241.25,241.2,7.92441409]
["bitfinex","SOLUSD",1738211163393,0.03,241.25,241.22,7.92441409]
["bitfinex","SOLUSD",1738211163930,0.03,241.25,241.2,7.92441409]
["bitfinex","SOLUSD",1738211164218,0.03,241.25,241.11,1.0]
["bitfinex","SOLUSD",1738211164219,7.92441409,241.22,241.15,7.92441409]
["bitfinex","SOLUSD",1738211164396,0.03,241.25,241.19,7.92441409]
["bitfinex","SOLUSD",1738211165004,0.6254262,241.24,241.17,7.92441409]
["bitfinex","SOLUSD",1738211165223,32.35672429,241.25,241.17,7.92441409]
["bitfinex","SOLUSD",1738211167611,7.95441409,241.25,241.17,7.92441409]
["bitfinex","SOLUSD",1738211167814,0.03,241.25,241.19,7.92441409]
["bitfinex","SOLUSD",1738211168136,0.03,241.25,241.21,7.92441409]
["bitfinex","SOLUSD",1738211168519,0.03,241.25,241.19,7.92441409]
["bitfinex","SOLUSD",1738211168712,7.92441409,241.23,241.15,7.92441409]
["bitfinex","SOLUSD",1738211168914,8.54984029,241.23,241.15,7.92441409]
["bitfinex","SOLUSD",1738211169236,7.95441409,241.25,241.17,7.92441409]
["bitfinex","SOLUSD",1738211170625,0.03,241.25,241.19,7.92441409]
["bitfinex","SOLUSD",1738211177252,7.92441409,241.23,241.15,7.92441409]
["bitfinex","SOLUSD",1738211179645,0.6254262,241.24,241.17,7.92441409]
["bitfinex","SOLUSD",1738211183055,7.92441409,241.21,241.13,7.92441409]
["bitfinex","SOLUSD",1738211183232,0.6254262,241.2,241.13,7.92441409]
["bitfinex","SOLUSD",1738211183967,8.54984029,241.21,241.13,7.92441409]
["bitfinex","SOLUSD",1738211185345,23.776884,241.2,241.13,7.92441409]
["bitfinex","SOLUSD",1738211185654,0.6254262,241.19,241.13,7.92441409]
["bitfinex","SOLUSD",1738211186150,24.4023102,241.2,241.13,7.92441409]
["bitfinex","SOLUSD",1738211188048,24.4023102,241.2,241.13,7.98741409]
["bitfinex","SOLUSD",1738211188251,8.54984029,241.24,241.17,7.92441409]
["bitfinex","SOLUSD",1738211189047,23.776884,241.23,241.15,7.92441409]
["bitfinex","SOLUSD",1738211189235,24.4023102,241.23,241.15,7.92441409]
["bitfinex","SOLUSD",1738211189645,7.92441409,241.21,241.14,7.92441409]
["bitfinex","SOLUSD",1738211189844,8.54984029,241.21,241.14,7.92441409]
["bitfinex","SOLUSD",1738211191161,23.776884,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738211191337,23.776884,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738211191538,0.6254262,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211191737,23.776884,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211192560,31.70129809,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211192951,32.32672429,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211194067,34.03741429,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211194367,34.28839429,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211195770,34.41388429,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211197873,34.16290429,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211198367,0.6254262,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211198543,0.6254262,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211198944,24.9042702,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738211199161,20.0,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738211199674,23.776884,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211199868,0.6254262,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211200075,20.0,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738211200249,24.4023102,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211203579,32.32672429,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211204060,36.47352429,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211204261,0.37647,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211211190,0.50196,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211216671,8.54984029,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211217079,23.776884,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211219091,24.278844,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211219401,32.20325809,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211221990,7.92441409,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211222491,0.6254262,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738211222868,23.776884,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211223477,43.776884,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211223674,0.03,241.18,241.13,7.98741409]
["bitfinex","SOLUSD",1738211223873,0.03,241.18,241.16,7.92441409]
["bitfinex","SOLUSD",1738211224882,0.03,241.18,241.15,7.92441409]
["bitfinex","SOLUSD",1738211225408,0.03,241.18,241.17,7.92441409]
["bitfinex","SOLUSD",1738211225698,0.03,241.18,241.17,9.57001409]
["bitfinex","SOLUSD",1738211226088,0.03,241.18,241.17,1.6456]
["bitfinex","SOLUSD",1738211226704,0.03,241.18,241.14,6.0376]
["bitfinex","SOLUSD",1738211226875,7.92441409,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738211227206,0.03,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738211227399,0.03,241.18,241.13,7.98741409]
["bitfinex","SOLUSD",1738211227588,0.03,241.18,241.14,7.92441409]
["bitfinex","SOLUSD",1738211227787,0.03,241.18,241.16,7.92441409]
["bitfinex","SOLUSD",1738211228397,0.03,241.18,241.17,7.92441409]
["bitfinex","SOLUSD",1738211228586,0.03,241.18,241.17,12.38284203]
["bitfinex","SOLUSD",1738211230898,0.03,241.18,241.17,18.77054203]
["bitfinex","SOLUSD",1738211231400,0.03,241.18,241.17,19.14701203]
["bitfinex","SOLUSD",1738211231890,0.03,241.18,241.17,19.27250203]
["bitfinex","SOLUSD",1738211232087,0.03,241.25,241.18,1.12549]
["bitfinex","SOLUSD",1738211232293,0.03,241.25,241.24,12.38284203]
["bitfinex","SOLUSD",1738211232997,0.03,241.25,241.22,12.38284203]
["bitfinex","SOLUSD",1738211235410,0.03,241.25,241.2,12.38284203]
["bitfinex","SOLUSD",1738211236496,0.03,241.25,241.21,12.38284203]
["bitfinex","SOLUSD",1738211236999,0.03,241.25,241.24,12.38284203]
["bitfinex","SOLUSD",1738211245227,0.03,241.25,241.24,13.88480203]
["bitfinex","SOLUSD",1738211246398,0.03,241.25,241.24,15.49740203]
["bitfinex","SOLUSD",1738211252597,0.03,241.25,241.24,31.03355046]
["bitfinex","SOLUSD",1738211253717,0.03,241.25,241.24,29.29546046]
["bitfinex","SOLUSD",1738211253908,0.03,241.25,241.24,2.98]
["bitfinex","SOLUSD",1738211254426,0.03,241.25,241.23,10.89899046]
["bitfinex","SOLUSD",1738211255100,0.03,241.25,241.21,7.91899046]
["bitfinex","SOLUSD",1738211255319,7.94899046,241.25,241.19,7.91899046]
["bitfinex","SOLUSD",1738211255921,0.03,241.25,241.24,7.91899046]
["bitfinex","SOLUSD",1738211258019,0.03,241.25,241.23,7.91899046]
["bitfinex","SOLUSD",1738211258825,0.03,241.25,241.21,7.91899046]
["bitfinex","SOLUSD",1738211260327,0.03,241.25,241.22,7.91899046]
["bitfinex","SOLUSD",1738211263329,0.03,241.25,241.18,10.96199046]
["bitfinex","SOLUSD",1738211263628,7.91899046,241.24,241.18,0.063]
["bitfinex","SOLUSD",1738211264405,7.94899046,241.25,241.18,7.98199046]
["bitfinex","SOLUSD",1738211265204,7.94899046,241.25,241.18,0.063]
["bitfinex","SOLUSD",1738211266033,7.94899046,241.25,241.18,7.98199046]
["bitfinex","SOLUSD",1738211267614,7.94899046,241.25,241.18,0.063]
["bitfinex","SOLUSD",1738211269441,0.03,241.25,241.19,7.91899046]
["bitfinex","SOLUSD",1738211270343,0.6554262,241.25,241.18,7.98199046]
["bitfinex","SOLUSD",1738211271634,8.57441666,241.25,241.18,0.063]
["bitfinex","SOLUSD",1738211272112,7.91899046,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211272436,33.32567446,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211272823,39.73747446,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211273437,40.36290066,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211274532,39.73747446,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211274740,40.36290066,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211275844,40.61388066,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211277337,40.36290066,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211278542,39.73747446,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211278719,40.36290066,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211280243,32.4439102,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211280453,31.818484,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211281019,31.818484,241.19,241.18,7.98199046]
["bitfinex","SOLUSD",1738211281318,20.0,241.22,241.18,7.98199046]
["bitfinex","SOLUSD",1738211281518,8.1555,241.25,241.21,7.91899046]
["bitfinex","SOLUSD",1738211281818,0.03,241.25,241.24,7.91899046]
["bitfinex","SOLUSD",1738211290617,0.03,241.25,241.24,5.81899046]
["bitfinex","SOLUSD",1738211295723,0.03,241.25,241.22,7.98199046]
["bitfinex","SOLUSD",1738211296754,0.03,241.25,241.24,7.91899046]
["bitfinex","SOLUSD",1738211301937,0.03,241.25,241.24,8.42095046]
["bitfinex","SOLUSD",1738211302142,23.51091459,241.36,241.26,0.37647]
["bitfinex","SOLUSD",1738211302342,23.51091459,241.36,241.34,7.91899046]
["bitfinex","SOLUSD",1738211303257,23.51091459,241.36,241.32,7.91899046]
["bitfinex","SOLUSD",1738211304051,23.51091459,241.36,241.3,7.91899046]
["bitfinex","SOLUSD",1738211304942,23.54091459,241.36,241.3,7.91899046]
["bitfinex","SOLUSD",1738211305650,31.45990505,241.36,241.29,7.91899046]
["bitfinex","SOLUSD",1738211305947,7.91899046,241.32,241.25,7.91899046]
["bitfinex","SOLUSD",1738211306153,7.91899046,241.31,241.24,7.91899046]
["bitfinex","SOLUSD",1738211306581,7.91899046,241.31,241.23,7.91899046]
["bitfinex","SOLUSD",1738211309175,7.91899046,241.35,241.29,7.91899046]
["bitfinex","SOLUSD",1738211309346,23.54091459,241.36,241.3,7.91899046]
["bitfinex","SOLUSD",1738211310559,23.54091459,241.36,241.32,7.91899046]
["bitfinex","SOLUSD",1738211313980,0.03,241.36,241.35,0.37647]
["bitfinex","SOLUSD",1738211314143,7.9888,241.52,241.38,2.0]
["bitfinex","SOLUSD",1738211314348,16.53321666,241.58,241.48,7.91899046]
["bitfinex","SOLUSD",1738211314545,12.35839714,241.52,241.44,12.35839714]
["bitfinex","SOLUSD",1738211314765,12.35839714,241.5,241.42,12.35839714]
["bitfinex","SOLUSD",1738211314967,12.35839714,241.47,241.35,2.19482435]
["bitfinex","SOLUSD",1738211315281,12.35839714,241.47,241.38,12.35839714]
["bitfinex","SOLUSD",1738211315451,12.35839714,241.47,241.35,2.19482435]
["bitfinex","SOLUSD",1738211315452,12.35839714,241.47,241.4,12.35839714]
["bitfinex","SOLUSD",1738211315874,23.776884,241.48,241.4,12.35839714]
["bitfinex","SOLUSD",1738211316378,0.03,241.47,241.4,12.35839714]
["bitfinex","SOLUSD",1738211317368,0.03,241.47,241.42,12.35839714]
["bitfinex","SOLUSD",1738211320274,0.03,241.47,241.44,12.35839714]
["bitfinex","SOLUSD",1738211320477,0.03,241.47,241.46,12.35839714]
["bitfinex","SOLUSD",1738211320672,0.03,241.49,241.46,15.33839714]
["bitfinex","SOLUSD",1738211320874,0.03,241.56,241.48,12.35839714]
["bitfinex","SOLUSD",1738211321173,0.03,241.56,241.55,12.35839714]
["bitfinex","SOLUSD",1738211323879,0.03,241.56,241.54,12.35839714]
["bitfinex","SOLUSD",1738211324075,0.03,241.56,241.53,12.35839714]
["bitfinex","SOLUSD",1738211324274,0.03,241.56,241.52,12.35839714]
["bitfinex","SOLUSD",1738211325298,0.03,241.56,241.55,12.35839714]
["bitfinex","SOLUSD",1738211325491,0.03,241.56,241.55,24.71679428]
["bitfinex","SOLUSD",1738211325674,0.03,241.56,241.55,24.96777428]
["bitfinex","SOLUSD",1738211326273,34.02276874,241.71,241.6,0.25098]
["bitfinex","SOLUSD",1738211326481,34.02276874,241.71,241.68,12.35839714]
["bitfinex","SOLUSD",1738211327490,34.02276874,241.71,241.67,12.35839714]
["bitfinex","SOLUSD",1738211327881,34.02276874,241.71,241.65,12.35839714]
["bitfinex","SOLUSD",1738211328078,23.954884,241.7,241.65,12.35839714]
["bitfinex","SOLUSD",1738211328293,24.5803102,241.7,241.64,12.35839714]
["bitfinex","SOLUSD",1738211328499,23.954884,241.7,241.65,12.35839714]
["bitfinex","SOLUSD",1738211329300,23.776884,241.68,241.64,12.35839714]
["bitfinex","SOLUSD",1738211329605,0.178,241.67,241.64,12.35839714]
["bitfinex","SOLUSD",1738211331612,0.178,241.67,241.63,12.35839714]
["bitfinex","SOLUSD",1738211334897,16.52569714,241.71,241.63,12.35839714]
["bitfinex","SOLUSD",1738211335811,23.776884,241.7,241.63,12.35839714]
["bitfinex","SOLUSD",1738211336019,12.35839714,241.65,241.57,12.35839714]
["bitfinex","SOLUSD",1738211336307,36.13528114,241.64,241.56,12.35839714]
["bitfinex","SOLUSD",1738211337100,36.13528114,241.64,241.57,12.35839714]
["bitfinex","SOLUSD",1738211337599,4.1385,241.63,241.58,12.35839714]
["bitfinex","SOLUSD",1738211337807,4.1383,241.65,241.59,12.35839714]
["bitfinex","SOLUSD",1738211337981,12.38839714,241.71,241.63,12.35839714]
["bitfinex","SOLUSD",1738211338185,0.03,241.71,241.64,12.35839714]
["bitfinex","SOLUSD",1738211338487,0.03,241.71,241.66,12.35839714]
["bitfinex","SOLUSD",1738211338900,0.03,241.71,241.65,12.35839714]
["bitfinex","SOLUSD",1738211340096,0.03,241.71,241.64,12.35839714]
["bitfinex","SOLUSD",1738211340097,23.806884,241.71,241.64,12.35839714]
["bitfinex","SOLUSD",1738211340405,36.16528114,241.71,241.64,12.35839714]
["bitfinex","SOLUSD",1738211341002,36.16528114,241.71,241.64,10.27834414]
["bitfinex","SOLUSD",1738211342004,4.1373,241.7,241.65,12.35839714]
["bitfinex","SOLUSD",1738211342414,5.0,241.73,241.7,1.50196]
["bitfinex","SOLUSD",1738211342578,6.4002,241.88,241.72,0.25098]
["bitfinex","SOLUSD",1738211342782,6.4002,241.88,241.83,12.35839714]
["bitfinex","SOLUSD",1738211343391,0.204,241.87,241.83,12.35839714]
["bitfinex","SOLUSD",1738211343591,1.6042,241.88,241.81,15.33839714]
["bitfinex","SOLUSD",1738211344118,5.7385,241.88,241.81,12.35839714]
["bitfinex","SOLUSD",1738211344695,5.7385,241.88,241.8,22.69474442]
["bitfinex","SOLUSD",1738211345191,23.776884,241.87,241.8,22.69474442]
["bitfinex","SOLUSD",1738211345386,23.776884,241.87,241.8,19.71474442]
["bitfinex","SOLUSD",1738211345589,1.6042,241.88,241.8,19.71474442]
["bitfinex","SOLUSD",1738211345806,5.7386,241.88,241.8,19.71474442]
["bitfinex","SOLUSD",1738211346589,23.776884,241.87,241.8,19.71474442]
["bitfinex","SOLUSD",1738211346905,23.776884,241.87,241.8,22.69474442]
["bitfinex","SOLUSD",1738211347204,43.49162842,241.87,241.8,22.69474442]
["bitfinex","SOLUSD",1738211348197,19.71474442,241.87,241.8,22.69474442]
["bitfinex","SOLUSD",1738211348397,1.6042,241.88,241.8,22.69474442]
["bitfinex","SOLUSD",1738211349411,1.6042,241.88,241.8,19.71474442]
["bitfinex","SOLUSD",1738211349603,1.6042,241.88,241.8,22.69474442]
["bitfinex","SOLUSD",1738211349798,43.49162842,241.87,241.8,2.98]
["bitfinex","SOLUSD",1738211350104,23.776884,241.84,241.78,19.71474442]
["bitfinex","SOLUSD",1738211350512,23.776884,241.84,241.76,22.69474442]
["bitfinex","SOLUSD",1738211350714,19.71474442,241.82,241.74,19.71474442]
["bitfinex","SOLUSD",1738211351093,23.776884,241.81,241.74,19.71474442]
["bitfinex","SOLUSD",1738211352399,23.776884,241.81,241.75,19.71474442]
["bitfinex","SOLUSD",1738211352605,19.71474442,241.83,241.76,19.71474442]
["bitfinex","SOLUSD",1738211352805,23.776884,241.82,241.76,19.71474442]
["bitfinex","SOLUSD",1738211353513,19.71474442,241.82,241.75,19.71474442]
["bitfinex","SOLUSD",1738211353900,23.85004442,241.82,241.75,19.71474442]
["bitfinex","SOLUSD",1738211354103,19.71474442,241.8,241.73,19.71474442]
["bitfinex","SOLUSD",1738211354412,19.71474442,241.81,241.74,19.71474442]
["bitfinex","SOLUSD",1738211354720,19.71474442,241.77,241.7,19.71474442]
["bitfinex","SOLUSD",1738211354908,19.71474442,241.76,241.68,19.71474442]
["bitfinex","SOLUSD",1738211355299,19.71474442,241.76,241.69,19.71474442]
["bitfinex","SOLUSD",1738211356018,23.776884,241.74,241.69,19.71474442]
["bitfinex","SOLUSD",1738211356216,19.71474442,241.78,241.71,19.71474442]
["bitfinex","SOLUSD",1738211356598,43.49162842,241.77,241.7,19.71474442]
["bitfinex","SOLUSD",1738211357520,19.71474442,241.77,241.7,19.71474442]
["bitfinex","SOLUSD",1738211357815,23.85074442,241.78,241.71,19.71474442]
["bitfinex","SOLUSD",1738211358412,43.49162842,241.77,241.69,19.71474442]
["bitfinex","SOLUSD",1738211358590,47.62792842,241.77,241.69,19.71474442]
["bitfinex","SOLUSD",1738211358791,43.49162842,241.75,241.68,19.71474442]
["bitfinex","SOLUSD",1738211358999,23.776884,241.75,241.69,19.71474442]
["bitfinex","SOLUSD",1738211359203,23.85104442,241.77,241.69,19.71474442]
["bitfinex","SOLUSD",1738211360020,23.776884,241.76,241.7,19.71474442]
["bitfinex","SOLUSD",1738211360910,19.71474442,241.83,241.75,19.71474442]
["bitfinex","SOLUSD",1738211361117,23.84964442,241.84,241.77,19.71474442]
["bitfinex","SOLUSD",1738211361428,23.776884,241.83,241.77,19.71474442]
["bitfinex","SOLUSD",1738211361613,23.776884,241.81,241.74,19.71474442]
["bitfinex","SOLUSD",1738211361812,4.1356,241.8,241.74,19.71474442]
["bitfinex","SOLUSD",1738211363614,4.1356,241.8,241.75,19.71474442]
["bitfinex","SOLUSD",1738211363816,4.135,241.84,241.77,19.71474442]
["bitfinex","SOLUSD",1738211364140,20.0,241.82,241.77,19.71474442]
["bitfinex","SOLUSD",1738211364429,20.0,241.82,241.78,19.71474442]
["bitfinex","SOLUSD",1738211364807,20.0,241.83,241.77,19.71474442]
["bitfinex","SOLUSD",1738211365033,19.71474442,241.84,241.77,19.71474442]
["bitfinex","SOLUSD",1738211365722,23.776884,241.83,241.77,19.71474442]
["bitfinex","SOLUSD",1738211365908,23.776884,241.83,241.76,19.71474442]
["bitfinex","SOLUSD",1738211366609,23.776884,241.83,241.76,12.3265871]
["bitfinex","SOLUSD",1738211367022,12.3265871,241.79,241.72,12.3265871]
["bitfinex","SOLUSD",1738211367228,12.3265871,241.77,241.7,12.3895871]
["bitfinex","SOLUSD",1738211367414,20.0,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211367931,23.776884,241.79,241.74,12.3265871]
["bitfinex","SOLUSD",1738211368705,23.776884,241.79,241.72,12.3265871]
["bitfinex","SOLUSD",1738211369441,32.3265871,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211369741,4.1356,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211369902,20.0,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211370105,24.1355,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211370608,36.4620871,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211370827,23.776884,241.8,241.72,12.3265871]
["bitfinex","SOLUSD",1738211371037,23.776884,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211371738,27.912584,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211373205,20.0,241.81,241.78,12.3265871]
["bitfinex","SOLUSD",1738211373623,20.0,241.81,241.76,12.3265871]
["bitfinex","SOLUSD",1738211373930,23.776884,241.8,241.76,12.3265871]
["bitfinex","SOLUSD",1738211374121,20.0,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211374516,20.0,241.81,241.76,12.3265871]
["bitfinex","SOLUSD",1738211376639,24.1355,241.81,241.76,12.3265871]
["bitfinex","SOLUSD",1738211377214,24.1355,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211377830,20.0,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211378034,20.0,241.81,241.76,12.3265871]
["bitfinex","SOLUSD",1738211378035,24.1355,241.81,241.76,12.3265871]
["bitfinex","SOLUSD",1738211378423,23.776884,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211379215,23.776884,241.8,241.72,12.3265871]
["bitfinex","SOLUSD",1738211379412,23.776884,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211380329,23.776884,241.81,241.74,12.3265871]
["bitfinex","SOLUSD",1738211380526,4.1356,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211382217,4.1356,241.8,241.72,12.3265871]
["bitfinex","SOLUSD",1738211383237,16.4621871,241.8,241.72,12.3265871]
["bitfinex","SOLUSD",1738211384024,23.776884,241.77,241.7,12.3895871]
["bitfinex","SOLUSD",1738211384633,12.3265871,241.78,241.7,12.3895871]
["bitfinex","SOLUSD",1738211384837,16.4621871,241.8,241.72,12.3265871]
["bitfinex","SOLUSD",1738211385038,4.1356,241.8,241.74,12.3265871]
["bitfinex","SOLUSD",1738211385544,20.0,241.82,241.76,12.3265871]
["bitfinex","SOLUSD",1738211386436,16.4611871,241.86,241.78,12.3265871]
["bitfinex","SOLUSD",1738211390246,27.911684,241.85,241.78,12.3265871]
["bitfinex","SOLUSD",1738211393831,12.3265871,241.86,241.78,12.3265871]
["bitfinex","SOLUSD",1738211394033,16.4611871,241.86,241.78,12.3265871]
["bitfinex","SOLUSD",1738211394234,12.3265871,241.84,241.76,12.3265871]
["bitfinex","SOLUSD",1738211396759,16.4614871,241.84,241.76,12.3265871]
["bitfinex","SOLUSD",1738211397547,27.911984,241.83,241.76,12.3265871]
["bitfinex","SOLUSD",1738211397740,27.911984,241.83,241.74,12.3895871]
["bitfinex","SOLUSD",1738211397938,4.1351,241.83,241.76,12.3265871]
["bitfinex","SOLUSD",1738211398753,4.1351,241.83,241.77,7.88781795]
["bitfinex","SOLUSD",1738211400853,13.67221795,241.83,241.75,7.88781795]
["bitfinex","SOLUSD",1738211401644,5.7844,241.83,241.77,7.88781795]
["bitfinex","SOLUSD",1738211403038,7.88781795,241.87,241.77,7.95081795]
["bitfinex","SOLUSD",1738211403257,7.88781795,241.87,241.79,7.88781795]
["bitfinex","SOLUSD",1738211403959,12.02231795,241.87,241.79,7.88781795]
["bitfinex","SOLUSD",1738211406349,1.5411,241.88,241.81,7.88781795]
["bitfinex","SOLUSD",1738211406542,1.5411,241.88,241.83,7.88781795]
["bitfinex","SOLUSD",1738211406935,18.57561795,241.91,241.83,7.88781795]
["bitfinex","SOLUSD",1738211407134,12.02171795,241.91,241.83,7.88781795]
["bitfinex","SOLUSD",1738211407435,20.0,241.9,241.85,7.88781795]
["bitfinex","SOLUSD",1738211407859,12.02141795,241.92,241.84,7.88781795]
["bitfinex","SOLUSD",1738211408259,12.02171795,241.9,241.82,7.88781795]
["bitfinex","SOLUSD",1738211409357,4.1339,241.9,241.83,7.88781795]
["bitfinex","SOLUSD",1738211410764,7.88781795,241.89,241.82,7.88781795]
["bitfinex","SOLUSD",1738211410961,4.1339,241.9,241.8,7.88781795]
["bitfinex","SOLUSD",1738211410962,7.88781795,241.88,241.8,7.88781795]
["bitfinex","SOLUSD",1738211411143,7.88781795,241.87,241.79,7.88781795]
["bitfinex","SOLUSD",1738211411675,4.1339,241.9,241.77,1.6275]
["bitfinex","SOLUSD",1738211411676,7.88781795,241.85,241.78,7.88781795]
["bitfinex","SOLUSD",1738211411853,7.88781795,241.84,241.77,7.95081795]
["bitfinex","SOLUSD",1738211412047,7.88781795,241.85,241.78,7.88781795]
["bitfinex","SOLUSD",1738211412247,23.776884,241.89,241.78,7.88781795]
["bitfinex","SOLUSD",1738211412248,7.88781795,241.86,241.78,7.88781795]
["bitfinex","SOLUSD",1738211412456,7.88781795,241.88,241.8,7.88781795]
["bitfinex","SOLUSD",1738211412667,7.88781795,241.91,241.84,7.88781795]
["bitfinex","SOLUSD",1738211413166,12.02151795,241.92,241.84,7.88781795]
["bitfinex","SOLUSD",1738211413464,5.7851,241.94,241.87,7.88781795]
["bitfinex","SOLUSD",1738211413764,7.88781795,241.91,241.84,7.88781795]
["bitfinex","SOLUSD",1738211414472,12.02151795,241.91,241.84,7.88781795]
["bitfinex","SOLUSD",1738211414677,7.88781795,241.87,241.8,7.88781795]
["bitfinex","SOLUSD",1738211414979,7.88781795,241.86,241.78,7.88781795]
["bitfinex","SOLUSD",1738211415467,7.88781795,241.85,241.78,7.88781795]
["bitfinex","SOLUSD",1738211415642,7.88781795,241.84,241.77,7.95081795]
["bitfinex","SOLUSD",1738211415842,4.135,241.84,241.78,7.88781795]
["bitfinex","SOLUSD",1738211417188,12.02281795,241.84,241.77,7.95081795]
["bitfinex","SOLUSD",1738211417486,7.88781795,241.82,241.77,0.063]
["bitfinex","SOLUSD",1738211417979,7.88781795,241.8,241.77,0.063]
["bitfinex","SOLUSD",1738211418680,12.32842861,241.81,241.77,0.063]
["bitfinex","SOLUSD",1738211419480,12.32842861,241.8,241.77,0.063]
["bitfinex","SOLUSD",1738211420179,4.1355,241.81,241.77,0.063]
["bitfinex","SOLUSD",1738211420180,12.32842861,241.78,241.77,0.063]
["bitfinex","SOLUSD",1738211421772,12.32842861,241.79,241.77,0.063]
["bitfinex","SOLUSD",1738211421958,12.32842861,241.8,241.77,0.063]
["bitfinex","SOLUSD",1738211422567,12.32842861,241.78,241.77,0.063]
["bitfinex","SOLUSD",1738211427080,36.10531261,241.78,241.77,0.063]
["bitfinex","SOLUSD",1738211428785,36.35629261,241.78,241.77,0.063]
["bitfinex","SOLUSD",1738211429093,42.77179261,241.78,241.77,0.063]
["bitfinex","SOLUSD",1738211429491,42.77179261,241.78,241.7,0.063]
["bitfinex","SOLUSD",1738211429492,21.68299,241.74,241.7,0.063]
["bitfinex","SOLUSD",1738211429788,44.027864,241.7,241.58,12.32842861]
["bitfinex","SOLUSD",1738211429975,12.32842861,241.64,241.58,12.32842861]
["bitfinex","SOLUSD",1738211430180,12.32842861,241.64,241.57,12.32842861]
["bitfinex","SOLUSD",1738211430479,12.32842861,241.64,241.58,12.32842861]
["bitfinex","SOLUSD",1738211430668,23.776884,241.65,241.58,12.32842861]
["bitfinex","SOLUSD",1738211431180,23.776884,241.65,241.59,12.32842861]
["bitfinex","SOLUSD",1738211431360,12.32842861,241.66,241.59,12.32842861]
["bitfinex","SOLUSD",1738211431560,16.46612861,241.68,241.61,12.32842861]
["bitfinex","SOLUSD",1738211431795,12.32842861,241.69,241.62,12.32842861]
["bitfinex","SOLUSD",1738211432599,36.10531261,241.68,241.61,12.32842861]
["bitfinex","SOLUSD",1738211432768,12.32842861,241.67,241.6,12.32842861]
["bitfinex","SOLUSD",1738211433766,12.32842861,241.71,241.64,12.32842861]
["bitfinex","SOLUSD",1738211434089,12.32842861,241.73,241.66,12.32842861]
["bitfinex","SOLUSD",1738211434264,23.776884,241.74,241.67,12.32842861]
["bitfinex","SOLUSD",1738211434665,12.32842861,241.73,241.66,12.32842861]
["bitfinex","SOLUSD",1738211434988,24.29737338,241.77,241.64,12.32842861]
["bitfinex","SOLUSD",1738211434989,36.10531261,241.71,241.64,12.32842861]
["bitfinex","SOLUSD",1738211435292,36.10531261,241.71,241.63,12.39142861]
["bitfinex","SOLUSD",1738211435662,36.10531261,241.71,241.64,12.32842861]
["bitfinex","SOLUSD",1738211436463,23.776884,241.69,241.63,12.39142861]
["bitfinex","SOLUSD",1738211437291,23.776884,241.69,241.63,0.063]
["bitfinex","SOLUSD",1738211437475,16.46562861,241.71,241.63,12.39142861]
["bitfinex","SOLUSD",1738211437666,12.32842861,241.74,241.66,12.32842861]
["bitfinex","SOLUSD",1738211438173,12.32842861,241.74,241.67,12.32842861]
["bitfinex","SOLUSD",1738211438385,12.32842861,241.74,241.66,12.32842861]
["bitfinex","SOLUSD",1738211438579,23.776884,241.73,241.66,12.32842861]
["bitfinex","SOLUSD",1738211439788,0.03,241.71,241.65,12.32842861]
["bitfinex","SOLUSD",1738211440084,23.776884,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738211440685,36.10531261,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738211441002,23.776884,241.66,241.63,0.063]
["bitfinex","SOLUSD",1738211441296,0.03,241.71,241.65,12.32842861]
["bitfinex","SOLUSD",1738211441462,0.03,241.71,241.66,12.32842861]
["bitfinex","SOLUSD",1738211442293,0.03,241.71,241.69,12.32842861]
["bitfinex","SOLUSD",1738211442487,0.03,241.71,241.7,12.32842861]
["bitfinex","SOLUSD",1738211443003,0.03,241.71,241.68,12.32842861]
["bitfinex","SOLUSD",1738211443371,0.03,241.71,241.66,12.32842861]
["bitfinex","SOLUSD",1738211444198,0.03,241.71,241.63,0.063]
["bitfinex","SOLUSD",1738211444199,0.03,241.71,241.68,12.32842861]
["bitfinex","SOLUSD",1738211444995,0.03,241.71,241.67,12.32842861]
["bitfinex","SOLUSD",1738211446070,0.03,241.71,241.66,12.32842861]
["bitfinex","SOLUSD",1738211446277,0.03,241.71,241.65,12.32842861]
["bitfinex","SOLUSD",1738211448489,0.03,241.71,241.67,12.32842861]
["bitfinex","SOLUSD",1738211449089,0.03,241.71,241.68,12.32842861]
["bitfinex","SOLUSD",1738211450514,0.03,241.71,241.65,12.32842861]
["bitfinex","SOLUSD",1738211450697,36.10531261,241.69,241.63,0.063]
["bitfinex","SOLUSD",1738211451003,36.10531261,241.69,241.65,0.063]
["bitfinex","SOLUSD",1738211452488,0.03,241.71,241.65,12.39142861]
["bitfinex","SOLUSD",1738211452811,23.806884,241.71,241.65,12.39142861]
["bitfinex","SOLUSD",1738211453610,0.03,241.71,241.68,12.32842861]
["bitfinex","SOLUSD",1738211453805,0.03,241.71,241.69,12.32842861]
["bitfinex","SOLUSD",1738211455396,0.03,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738211455397,0.03,241.71,241.66,12.32842861]
["bitfinex","SOLUSD",1738211455592,23.806884,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738211456304,23.806884,241.71,241.65,12.39142861]
["bitfinex","SOLUSD",1738211456507,0.03,241.71,241.66,12.32842861]
["bitfinex","SOLUSD",1738211456718,0.03,241.71,241.68,12.32842861]
["bitfinex","SOLUSD",1738211456911,0.03,241.71,241.69,12.32842861]
["bitfinex","SOLUSD",1738211457217,0.03,241.71,241.68,12.32842861]
["bitfinex","SOLUSD",1738211457401,0.03,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738211457402,0.03,241.71,241.66,12.32842861]
["bitfinex","SOLUSD",1738211457713,0.03,241.71,241.65,12.39142861]
["bitfinex","SOLUSD",1738211459212,0.03,241.71,241.66,12.32842861]
["bitfinex","SOLUSD",1738211459595,0.03,241.71,241.65,12.39142861]
["bitfinex","SOLUSD",1738211460189,12.32842861,241.7,241.65,0.063]
["bitfinex","SOLUSD",1738211460810,23.776884,241.67,241.65,0.063]
["bitfinex","SOLUSD",1738211461106,12.32842861,241.66,241.65,0.063]
["bitfinex","SOLUSD",1738211462713,36.10531261,241.66,241.65,0.063]
["bitfinex","SOLUSD",1738211466919,36.35629261,241.66,241.65,0.063]
["bitfinex","SOLUSD",1738211467101,0.25098,241.59,241.56,0.063]
["bitfinex","SOLUSD",1738211467302,36.10531261,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738211467697,23.776884,241.56,241.47,0.063]
["bitfinex","SOLUSD",1738211467898,23.776884,241.53,241.47,0.063]
["bitfinex","SOLUSD",1738211468096,36.10531261,241.53,241.47,0.063]
["bitfinex","SOLUSD",1738211468420,12.32842861,241.52,241.47,0.063]
["bitfinex","SOLUSD",1738211468618,23.776884,241.53,241.47,0.063]
["bitfinex","SOLUSD",1738211468619,36.10531261,241.51,241.47,0.063]
["bitfinex","SOLUSD",1738211468824,23.776884,241.49,241.47,0.063]
["bitfinex","SOLUSD",1738211469118,12.32842861,241.49,241.47,0.063]
["bitfinex","SOLUSD",1738211469329,12.32842861,241.52,241.47,0.063]
["bitfinex","SOLUSD",1738211470212,12.32842861,241.51,241.47,0.063]
["bitfinex","SOLUSD",1738211470412,23.776884,241.5,241.47,0.063]
["bitfinex","SOLUSD",1738211470598,36.10531261,241.5,241.47,0.063]
["bitfinex","SOLUSD",1738211471210,23.776884,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738211471605,12.45391861,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738211471799,12.70489861,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738211472121,36.48178261,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738211472303,36.10531261,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738211472699,40.49739261,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738211472898,40.49739261,241.48,241.4,0.063]
["bitfinex","SOLUSD",1738211472899,24.027864,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738211473114,36.35629261,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738211474602,40.49859261,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738211474924,40.62408261,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738211475233,40.49859261,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738211477238,40.74957261,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738211479210,40.74957261,241.41,241.38,0.063]
["bitfinex","SOLUSD",1738211479211,0.50196,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738211479407,36.35629261,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211479934,36.48178261,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211480309,36.10531261,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211481203,36.35629261,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211481737,48.81021122,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211481912,48.93570122,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211482113,50.46730122,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211483712,52.09622616,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738211485315,20.25098,241.28,241.25,0.063]
["bitfinex","SOLUSD",1738211485538,36.35629261,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738211485912,20.25098,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738211486227,56.35629261,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738211486834,56.48178261,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738211487229,56.48178261,241.23,241.18,0.063]
["bitfinex","SOLUSD",1738211487230,21.37647,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738211487427,24.153354,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738211487734,36.48178261,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738211489719,0.25098,241.12,241.09,0.063]
["bitfinex","SOLUSD",1738211489936,36.10531261,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738211490442,23.776884,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738211491046,12.32842861,241.15,241.09,12.39142861]
["bitfinex","SOLUSD",1738211491250,12.32842861,241.17,241.09,12.39142861]
["bitfinex","SOLUSD",1738211491449,12.32842861,241.15,241.09,0.063]
["bitfinex","SOLUSD",1738211491793,12.32842861,241.14,241.09,0.063]
["bitfinex","SOLUSD",1738211491937,12.32842861,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738211492249,36.10531261,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738211493037,36.35629261,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738211493242,36.35629261,241.1,241.07,0.063]
["bitfinex","SOLUSD",1738211493243,44.027864,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211493550,56.35629261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211493741,60.50429261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211494945,56.10531261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211495122,23.776884,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211496331,36.35629261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211497048,36.10531261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211497229,40.25331261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211497429,36.35629261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211497628,36.10531261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211499132,23.776884,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211499536,36.10531261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211501353,36.35629261,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738211502751,23.902374,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211502935,12.45391861,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211503346,36.23080261,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211503543,36.10531261,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211504259,36.35629261,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211504455,23.776884,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211507462,36.10531261,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211509363,36.35629261,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211511763,36.38629261,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211512680,12.35842861,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211512968,0.03,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211513171,36.13531261,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738211516548,44.153354,241.05,241.03,0.063]
["bitfinex","SOLUSD",1738211516751,44.153354,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738211516953,56.48178261,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738211517870,60.63098261,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738211518076,36.10531261,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738211518382,23.776884,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738211518769,12.32842861,241.05,241.0,0.063]
["bitfinex","SOLUSD",1738211519480,32.32842861,241.06,241.0,0.063]
["bitfinex","SOLUSD",1738211519887,12.32842861,241.04,241.0,0.063]
["bitfinex","SOLUSD",1738211520263,12.32842861,241.06,241.0,0.063]
["bitfinex","SOLUSD",1738211520771,12.32842861,241.06,240.98,10.27842861]
["bitfinex","SOLUSD",1738211521270,23.776884,241.05,240.98,10.27842861]
["bitfinex","SOLUSD",1738211521587,23.776884,241.05,240.98,16.72842861]
["bitfinex","SOLUSD",1738211521772,0.03,241.07,241.02,12.32842861]
["bitfinex","SOLUSD",1738211522079,23.806884,241.07,241.0,12.32842861]
["bitfinex","SOLUSD",1738211522394,0.03,241.07,241.0,12.32842861]
["bitfinex","SOLUSD",1738211522572,0.03,241.07,241.04,12.32842861]
["bitfinex","SOLUSD",1738211523081,0.03,241.07,241.06,12.32842861]
["bitfinex","SOLUSD",1738211524158,0.03,241.07,241.02,0.063]
["bitfinex","SOLUSD",1738211524358,12.32842861,241.04,241.02,0.063]
["bitfinex","SOLUSD",1738211525676,23.776884,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211526792,0.03,241.07,241.03,0.25098]
["bitfinex","SOLUSD",1738211527090,0.03,241.07,241.06,12.45391861]
["bitfinex","SOLUSD",1738211527655,0.03,241.07,241.06,12.57940861]
["bitfinex","SOLUSD",1738211527860,0.03,241.07,241.06,23.28860861]
["bitfinex","SOLUSD",1738211528086,23.776884,241.21,241.07,0.25098]
["bitfinex","SOLUSD",1738211528383,12.32842861,241.22,241.13,12.32842861]
["bitfinex","SOLUSD",1738211529194,23.776884,241.19,241.11,12.32842861]
["bitfinex","SOLUSD",1738211529862,12.32842861,241.18,241.11,12.32842861]
["bitfinex","SOLUSD",1738211530070,12.32842861,241.2,241.11,12.32842861]
["bitfinex","SOLUSD",1738211530265,12.32842861,241.22,241.13,12.45391861]
["bitfinex","SOLUSD",1738211530485,12.32842861,241.24,241.13,12.45391861]
["bitfinex","SOLUSD",1738211532596,1.5121,241.27,241.13,12.45391861]
["bitfinex","SOLUSD",1738211532597,12.32842861,241.27,241.13,12.57940861]
["bitfinex","SOLUSD",1738211532797,49.3,241.31,241.13,12.57940861]
["bitfinex","SOLUSD",1738211532798,12.32842861,241.29,241.13,13.20124025]
["bitfinex","SOLUSD",1738211532998,0.03,241.32,241.17,1.50196]
["bitfinex","SOLUSD",1738211533285,23.776884,241.3,241.22,12.32842861]
["bitfinex","SOLUSD",1738211533475,23.776884,241.26,241.2,12.32842861]
["bitfinex","SOLUSD",1738211533671,12.32842861,241.31,241.23,0.12549]
["bitfinex","SOLUSD",1738211533872,0.03,241.32,241.26,12.32842861]
["bitfinex","SOLUSD",1738211535385,23.776884,241.28,241.22,12.32842861]
["bitfinex","SOLUSD",1738211536498,23.776884,241.26,241.2,12.32842861]
["bitfinex","SOLUSD",1738211537092,12.32842861,241.31,241.24,12.32842861]
["bitfinex","SOLUSD",1738211537387,0.03,241.32,241.26,12.32842861]
["bitfinex","SOLUSD",1738211537587,23.776884,241.29,241.23,12.32842861]
["bitfinex","SOLUSD",1738211537800,36.10531261,241.29,241.22,12.32842861]
["bitfinex","SOLUSD",1738211537973,23.776884,241.27,241.21,12.32842861]
["bitfinex","SOLUSD",1738211538374,23.776884,241.27,241.19,12.32842861]
["bitfinex","SOLUSD",1738211538375,12.32842861,241.27,241.19,12.32842861]
["bitfinex","SOLUSD",1738211538600,23.776884,241.25,241.19,12.32842861]
["bitfinex","SOLUSD",1738211538971,23.776884,241.23,241.17,12.32842861]
["bitfinex","SOLUSD",1738211539378,12.32842861,241.25,241.18,12.32842861]
["bitfinex","SOLUSD",1738211539586,12.32842861,241.26,241.18,12.32842861]
["bitfinex","SOLUSD",1738211540709,23.776884,241.25,241.19,12.32842861]
["bitfinex","SOLUSD",1738211541011,12.32842861,241.28,241.21,12.32842861]
["bitfinex","SOLUSD",1738211541299,12.32842861,241.25,241.17,12.32842861]
["bitfinex","SOLUSD",1738211541502,23.776884,241.23,241.15,12.32842861]
["bitfinex","SOLUSD",1738211542079,12.32842861,241.22,241.15,12.32842861]
["bitfinex","SOLUSD",1738211542387,12.32842861,241.21,241.13,13.93202861]
["bitfinex","SOLUSD",1738211542701,23.776884,241.19,241.13,1.6036]
["bitfinex","SOLUSD",1738211543708,23.776884,241.19,240.97,12.32842861]
["bitfinex","SOLUSD",1738211543709,0.25098,241.13,240.97,12.32842861]
["bitfinex","SOLUSD",1738211543880,23.776884,241.05,240.97,12.32842861]
["bitfinex","SOLUSD",1738211544600,12.32842861,241.08,241.01,12.32842861]
["bitfinex","SOLUSD",1738211544898,12.32842861,241.1,241.01,12.32842861]
["bitfinex","SOLUSD",1738211545105,23.776884,241.09,241.01,12.32842861]
["bitfinex","SOLUSD",1738211546507,12.32842861,241.12,241.03,12.32842861]
["bitfinex","SOLUSD",1738211546999,12.32842861,241.12,241.05,12.32842861]
["bitfinex","SOLUSD",1738211547387,1.5015,241.18,241.09,12.32842861]
["bitfinex","SOLUSD",1738211547388,12.32842861,241.16,241.09,12.32842861]
["bitfinex","SOLUSD",1738211547895,23.776884,241.15,241.09,12.32842861]
["bitfinex","SOLUSD",1738211548297,23.776884,241.11,241.05,12.32842861]
["bitfinex","SOLUSD",1738211548504,23.776884,241.11,241.03,12.32842861]
["bitfinex","SOLUSD",1738211548705,0.25098,241.15,241.03,12.32842861]
["bitfinex","SOLUSD",1738211548706,23.776884,241.09,241.03,12.32842861]
["bitfinex","SOLUSD",1738211550009,23.776884,241.11,241.03,12.32842861]
["bitfinex","SOLUSD",1738211552103,27.924384,241.11,241.03,12.32842861]
["bitfinex","SOLUSD",1738211552408,23.776884,241.09,241.03,12.32842861]
["bitfinex","SOLUSD",1738211552980,23.776884,241.09,241.01,12.32842861]
["bitfinex","SOLUSD",1738211553414,23.776884,241.09,240.96,12.32842861]
["bitfinex","SOLUSD",1738211553415,12.32842861,241.04,240.96,12.32842861]
["bitfinex","SOLUSD",1738211553590,23.776884,241.03,240.96,12.32842861]
["bitfinex","SOLUSD",1738211554809,12.32842861,241.06,240.98,12.32842861]
["bitfinex","SOLUSD",1738211554994,12.32842861,241.08,241.0,12.32842861]
["bitfinex","SOLUSD",1738211555199,12.32842861,241.1,241.02,12.39142861]
["bitfinex","SOLUSD",1738211555402,23.776884,241.09,241.02,12.39142861]
["bitfinex","SOLUSD",1738211556214,23.776884,241.07,241.02,0.063]
["bitfinex","SOLUSD",1738211556813,23.776884,241.07,241.02,12.39142861]
["bitfinex","SOLUSD",1738211557111,12.32842861,241.12,241.04,12.32842861]
["bitfinex","SOLUSD",1738211557486,12.32842861,241.16,241.08,12.32842861]
["bitfinex","SOLUSD",1738211557687,1.5015,241.18,241.03,0.12549]
["bitfinex","SOLUSD",1738211557688,12.32842861,241.18,241.1,12.32842861]
["bitfinex","SOLUSD",1738211557884,12.32842861,241.18,241.03,0.12549]
["bitfinex","SOLUSD",1738211557885,12.32842861,241.22,241.14,12.32842861]
["bitfinex","SOLUSD",1738211558210,23.776884,241.21,241.14,12.32842861]
["bitfinex","SOLUSD",1738211558824,0.03,241.14,241.11,19.82009404]
["bitfinex","SOLUSD",1738211559207,0.03,241.14,241.12,0.12549]
["bitfinex","SOLUSD",1738211559394,0.03,241.14,241.11,19.82009404]
["bitfinex","SOLUSD",1738211559707,23.806884,241.14,241.08,1.5445]
["bitfinex","SOLUSD",1738211559903,23.806884,241.14,241.07,19.82009404]
["bitfinex","SOLUSD",1738211561706,0.03,241.14,241.07,19.82009404]
["bitfinex","SOLUSD",1738211561913,0.03,241.14,241.09,19.82009404]
["bitfinex","SOLUSD",1738211562207,0.03,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1738211562407,0.03,241.14,241.11,19.82009404]
["bitfinex","SOLUSD",1738211563826,0.03,241.14,241.13,19.94558404]
["bitfinex","SOLUSD",1738211568097,0.03,241.14,241.13,19.82009404]
["bitfinex","SOLUSD",1738211568301,0.03,241.14,241.09,19.82009404]
["bitfinex","SOLUSD",1738211568801,0.03,241.14,241.1,0.12549]
["bitfinex","SOLUSD",1738211569916,0.03,241.14,241.12,0.12549]
["bitfinex","SOLUSD",1738211570215,0.03,241.14,241.13,19.94558404]
["bitfinex","SOLUSD",1738211571506,0.03,241.14,241.13,20.00858404]
["bitfinex","SOLUSD",1738211573923,0.03,241.14,241.13,20.13407404]
["bitfinex","SOLUSD",1738211574624,0.03,241.14,241.13,21.38505404]
["bitfinex","SOLUSD",1738211577623,0.03,241.26,241.2,1.0]
["bitfinex","SOLUSD",1738211577927,0.03,241.26,241.25,19.94558404]
["bitfinex","SOLUSD",1738211578141,0.03,241.26,241.2,21.4418483]
["bitfinex","SOLUSD",1738211578142,0.03,241.26,241.23,19.82009404]
["bitfinex","SOLUSD",1738211578334,0.03,241.26,241.21,19.82009404]
["bitfinex","SOLUSD",1738211578531,0.03,241.26,241.21,12.38104882]
["bitfinex","SOLUSD",1738211578910,0.03,241.26,241.19,15.34104882]
["bitfinex","SOLUSD",1738211579111,0.03,241.26,241.2,0.12549]
["bitfinex","SOLUSD",1738211579354,23.806884,241.26,241.19,15.34104882]
["bitfinex","SOLUSD",1738211579522,12.38104882,241.25,241.19,2.96]
["bitfinex","SOLUSD",1738211580432,23.776884,241.24,241.19,2.96]
["bitfinex","SOLUSD",1738211580641,12.38104882,241.23,241.17,0.12549]
["bitfinex","SOLUSD",1738211580823,12.41104882,241.26,241.17,12.50653882]
["bitfinex","SOLUSD",1738211581020,12.38104882,241.24,241.17,12.38104882]
["bitfinex","SOLUSD",1738211581236,27.951784,241.26,241.15,12.38104882]
["bitfinex","SOLUSD",1738211581237,23.776884,241.21,241.15,12.38104882]
["bitfinex","SOLUSD",1738211581940,12.38104882,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1738211582125,0.03,241.26,241.21,12.38104882]
["bitfinex","SOLUSD",1738211583636,0.03,241.26,241.23,12.38104882]
["bitfinex","SOLUSD",1738211583823,0.03,241.26,241.21,12.38104882]
["bitfinex","SOLUSD",1738211584033,0.03,241.26,241.19,12.38104882]
["bitfinex","SOLUSD",1738211584545,23.776884,241.25,241.17,12.38104882]
["bitfinex","SOLUSD",1738211584848,23.776884,241.23,241.17,12.38104882]
["bitfinex","SOLUSD",1738211585858,23.776884,241.21,241.13,12.44404882]
["bitfinex","SOLUSD",1738211586056,12.38104882,241.2,241.13,12.44404882]
["bitfinex","SOLUSD",1738211586253,12.38104882,241.2,241.14,0.12549]
["bitfinex","SOLUSD",1738211586441,23.776884,241.21,241.14,0.12549]
["bitfinex","SOLUSD",1738211586630,12.38104882,241.22,241.16,0.12549]
["bitfinex","SOLUSD",1738211588353,23.776884,241.21,241.15,12.38104882]
["bitfinex","SOLUSD",1738211590265,23.776884,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738211590455,23.776884,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211592252,12.38104882,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211592949,12.63202882,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738211593345,23.776884,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211594970,5.7508,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738211594971,1.6046,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738211595336,23.776884,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738211596237,23.776884,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211597166,36.15793282,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738211597464,23.776884,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211598167,36.15793282,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738211599073,0.03,241.21,241.17,0.12549]
["bitfinex","SOLUSD",1738211599243,0.03,241.21,241.2,12.38104882]
["bitfinex","SOLUSD",1738211601073,0.03,241.21,241.18,12.38104882]
["bitfinex","SOLUSD",1738211601376,0.03,241.21,241.16,12.38104882]
["bitfinex","SOLUSD",1738211601544,23.776884,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738211602880,24.027864,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738211603168,12.38104882,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738211603356,23.776884,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738211603744,4.1461,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738211603745,23.776884,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738211604557,23.776884,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738211605353,12.38104882,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738211606059,36.15793282,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211606560,36.40891282,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211607167,40.55581282,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211608863,36.40891282,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211610175,23.776884,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211613888,36.15793282,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211615986,36.40891282,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738211616161,28.174964,241.13,241.02,11.24704882]
["bitfinex","SOLUSD",1738211616362,23.776884,241.09,241.02,11.24704882]
["bitfinex","SOLUSD",1738211617166,23.776884,241.07,241.0,12.38104882]
["bitfinex","SOLUSD",1738211617590,12.38104882,241.13,241.06,12.38104882]
["bitfinex","SOLUSD",1738211618083,23.776884,241.12,241.04,12.38104882]
["bitfinex","SOLUSD",1738211620062,12.38104882,241.09,241.01,0.12549]
["bitfinex","SOLUSD",1738211620653,12.38104882,241.02,240.96,2.96]
["bitfinex","SOLUSD",1738211620858,12.38104882,241.02,240.94,12.38104882]
["bitfinex","SOLUSD",1738211621082,12.38104882,241.02,240.96,0.12549]
["bitfinex","SOLUSD",1738211621266,12.38104882,241.08,240.99,0.12549]
["bitfinex","SOLUSD",1738211621469,36.15793282,241.08,240.99,0.12549]
["bitfinex","SOLUSD",1738211621660,12.38104882,241.06,240.99,0.12549]
["bitfinex","SOLUSD",1738211624494,12.38104882,241.04,240.96,12.50653882]
["bitfinex","SOLUSD",1738211625163,12.38104882,241.02,240.95,7.8309]
["bitfinex","SOLUSD",1738211627468,12.38104882,241.04,240.96,0.12549]
["bitfinex","SOLUSD",1738211627670,12.38104882,241.02,240.95,1.5051]
["bitfinex","SOLUSD",1738211627895,12.38104882,241.0,240.95,1.5051]
["bitfinex","SOLUSD",1738211628075,12.38104882,240.96,240.89,7.6943]
["bitfinex","SOLUSD",1738211628388,12.38104882,240.96,240.9,0.12549]
["bitfinex","SOLUSD",1738211628896,12.38104882,240.96,240.89,1.5832]
["bitfinex","SOLUSD",1738211629271,12.38104882,240.96,240.88,14.81035877]
["bitfinex","SOLUSD",1738211629272,12.38104882,240.92,240.88,2.42930995]
["bitfinex","SOLUSD",1738211629475,12.38104882,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738211630678,12.38104882,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1738211630887,12.38104882,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1738211631473,12.38104882,240.97,240.88,12.44404882]
["bitfinex","SOLUSD",1738211631798,12.38104882,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1738211632678,12.38104882,240.97,240.91,0.12549]
["bitfinex","SOLUSD",1738211633879,12.38104882,240.95,240.88,12.44404882]
["bitfinex","SOLUSD",1738211634186,12.38104882,240.95,240.89,0.12549]
["bitfinex","SOLUSD",1738211634903,12.38104882,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1738211639098,12.38104882,241.01,240.93,0.12549]
["bitfinex","SOLUSD",1738211639301,12.38104882,241.01,240.94,12.38104882]
["bitfinex","SOLUSD",1738211639698,0.03,241.02,240.95,0.12549]
["bitfinex","SOLUSD",1738211639899,0.03,241.02,240.96,12.38104882]
["bitfinex","SOLUSD",1738211640404,0.03,241.02,240.99,0.12549]
["bitfinex","SOLUSD",1738211640788,0.03,241.02,240.98,12.38104882]
["bitfinex","SOLUSD",1738211641099,0.03,241.02,240.96,12.38104882]
["bitfinex","SOLUSD",1738211641292,0.03,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1738211641598,0.03,241.02,240.99,0.12549]
["bitfinex","SOLUSD",1738211642303,0.03,241.02,240.96,12.38104882]
["bitfinex","SOLUSD",1738211642496,0.03,241.02,240.99,0.12549]
["bitfinex","SOLUSD",1738211643201,0.03,241.02,240.96,12.50653882]
["bitfinex","SOLUSD",1738211646010,12.38104882,240.99,240.92,12.38104882]
["bitfinex","SOLUSD",1738211646210,12.38104882,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1738211646398,12.38104882,240.93,240.89,1.6432]
["bitfinex","SOLUSD",1738211646600,12.38104882,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738211646993,12.38104882,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738211647813,12.38104882,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738211647987,36.15793282,240.95,240.88,0.18849]
["bitfinex","SOLUSD",1738211648193,23.776884,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738211648407,12.38104882,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738211648804,12.38104882,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738211649019,12.38104882,240.95,240.88,0.18849]
["bitfinex","SOLUSD",1738211649613,3.26326524,241.03,240.88,0.18849]
["bitfinex","SOLUSD",1738211649614,12.38104882,240.97,240.9,0.12549]
["bitfinex","SOLUSD",1738211649800,12.38104882,240.99,240.92,0.12549]
["bitfinex","SOLUSD",1738211650495,12.38104882,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738211650991,12.38104882,240.95,240.88,0.18849]
["bitfinex","SOLUSD",1738211651191,12.38104882,240.97,240.89,12.38104882]
["bitfinex","SOLUSD",1738211651896,24.057864,241.02,240.93,12.63202882]
["bitfinex","SOLUSD",1738211651897,12.38104882,241.01,240.93,12.63202882]
["bitfinex","SOLUSD",1738211652125,0.03,241.02,241.01,0.12549]
["bitfinex","SOLUSD",1738211655419,0.03,241.02,241.0,20.0]
["bitfinex","SOLUSD",1738211655609,0.03,241.02,241.01,12.38104882]
["bitfinex","SOLUSD",1738211657624,0.03,241.02,241.01,12.50653882]
["bitfinex","SOLUSD",1738211657915,0.03,241.02,241.01,20.12549]
["bitfinex","SOLUSD",1738211658427,0.03,241.02,241.01,20.0]
["bitfinex","SOLUSD",1738211659298,23.806884,241.02,240.99,0.063]
["bitfinex","SOLUSD",1738211659497,36.40891282,241.0,240.99,0.063]
["bitfinex","SOLUSD",1738211660605,48.17070299,241.0,240.99,0.063]
["bitfinex","SOLUSD",1738211661205,0.12549,240.98,240.83,19.86804899]
["bitfinex","SOLUSD",1738211661511,19.86804899,240.9,240.83,19.86804899]
["bitfinex","SOLUSD",1738211662502,19.86804899,240.9,240.82,2.30777739]
["bitfinex","SOLUSD",1738211662503,23.776884,240.89,240.82,2.30777739]
["bitfinex","SOLUSD",1738211664509,23.776884,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738211665137,23.902374,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738211665912,19.86804899,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738211666113,19.86804899,240.91,240.82,19.93104899]
["bitfinex","SOLUSD",1738211666428,19.86804899,240.93,240.86,19.86804899]
["bitfinex","SOLUSD",1738211666635,23.776884,240.92,240.86,19.86804899]
["bitfinex","SOLUSD",1738211667014,23.776884,240.92,240.84,19.86804899]
["bitfinex","SOLUSD",1738211669041,19.86804899,240.97,240.89,0.12549]
["bitfinex","SOLUSD",1738211669346,1.0,241.06,240.91,19.86804899]
["bitfinex","SOLUSD",1738211669347,19.86804899,240.99,240.91,19.86804899]
["bitfinex","SOLUSD",1738211669513,23.776884,240.98,240.91,19.86804899]
["bitfinex","SOLUSD",1738211670227,19.86804899,240.99,240.91,19.86804899]
["bitfinex","SOLUSD",1738211670634,23.776884,240.98,240.91,19.86804899]
["bitfinex","SOLUSD",1738211671341,0.12549,240.97,240.91,19.86804899]
["bitfinex","SOLUSD",1738211671525,23.776884,240.98,240.89,19.86804899]
["bitfinex","SOLUSD",1738211672627,19.86804899,240.99,240.88,0.063]
["bitfinex","SOLUSD",1738211672628,19.86804899,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738211673729,23.776884,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738211674042,19.86804899,240.97,240.89,19.86804899]
["bitfinex","SOLUSD",1738211675541,23.776884,240.96,240.89,19.86804899]
["bitfinex","SOLUSD",1738211676644,23.776884,240.96,240.88,0.063]
["bitfinex","SOLUSD",1738211676645,19.86804899,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738211676949,24.153354,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738211677115,19.86804899,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738211677313,19.86804899,240.84,240.82,0.063]
["bitfinex","SOLUSD",1738211677516,19.86804899,240.87,240.82,0.063]
["bitfinex","SOLUSD",1738211678337,23.776884,240.86,240.82,0.063]
["bitfinex","SOLUSD",1738211678520,19.86804899,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738211678721,19.86804899,240.89,240.82,19.93104899]
["bitfinex","SOLUSD",1738211679221,23.776884,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738211680547,43.64493299,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738211680752,23.776884,240.85,240.82,0.063]
["bitfinex","SOLUSD",1738211681324,19.86804899,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738211681644,19.86804899,240.87,240.82,0.063]
["bitfinex","SOLUSD",1738211681843,19.86804899,240.91,240.83,19.86804899]
["bitfinex","SOLUSD",1738211682143,19.86804899,240.96,240.89,19.86804899]
["bitfinex","SOLUSD",1738211682443,19.86804899,240.96,240.88,19.86804899]
["bitfinex","SOLUSD",1738211682649,36.19226897,240.95,240.87,12.54087497]
["bitfinex","SOLUSD",1738211685143,36.19226897,240.95,240.87,12.41538497]
["bitfinex","SOLUSD",1738211685331,12.41538497,240.93,240.87,12.41538497]
["bitfinex","SOLUSD",1738211686555,12.41538497,240.97,240.89,12.41538497]
["bitfinex","SOLUSD",1738211686849,23.776884,240.96,240.89,12.41538497]
["bitfinex","SOLUSD",1738211688458,0.03,240.99,240.92,12.41538497]
["bitfinex","SOLUSD",1738211688758,0.03,240.99,240.97,12.41538497]
["bitfinex","SOLUSD",1738211688937,0.03,240.99,240.98,12.41538497]
["bitfinex","SOLUSD",1738211689466,0.03,240.99,240.91,0.12549]
["bitfinex","SOLUSD",1738211689467,12.44538497,240.99,240.91,12.41538497]
["bitfinex","SOLUSD",1738211690536,0.03,240.96,240.91,12.41538497]
["bitfinex","SOLUSD",1738211691854,0.03,240.96,240.92,12.41538497]
["bitfinex","SOLUSD",1738211692158,0.03,240.96,240.88,0.063]
["bitfinex","SOLUSD",1738211692159,0.03,240.96,240.9,12.41538497]
["bitfinex","SOLUSD",1738211692863,36.22226897,240.96,240.88,12.47838497]
["bitfinex","SOLUSD",1738211694563,0.03,240.96,240.9,12.41538497]
["bitfinex","SOLUSD",1738211694741,0.03,240.96,240.92,12.41538497]
["bitfinex","SOLUSD",1738211695061,0.03,240.96,240.9,12.41538497]
["bitfinex","SOLUSD",1738211695357,12.44538497,240.96,240.88,12.47838497]
["bitfinex","SOLUSD",1738211696760,12.41538497,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738211696944,12.41538497,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738211698245,36.19226897,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738211700469,12.54087497,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738211701874,0.03,240.96,240.89,12.41538497]
["bitfinex","SOLUSD",1738211702071,0.03,240.96,240.91,12.41538497]
["bitfinex","SOLUSD",1738211703268,0.03,240.96,240.95,12.41538497]
["bitfinex","SOLUSD",1738211704377,0.03,240.96,240.95,12.66636497]
["bitfinex","SOLUSD",1738211704583,0.03,240.96,240.95,25.08174994]
["bitfinex","SOLUSD",1738211706668,0.03,240.96,240.95,26.20723994]
["bitfinex","SOLUSD",1738211707249,0.03,240.99,240.95,26.33272994]
["bitfinex","SOLUSD",1738211707455,0.03,240.99,240.98,32.66636497]
["bitfinex","SOLUSD",1738211707653,0.03,240.99,240.98,33.28857672]
["bitfinex","SOLUSD",1738211709367,0.03,240.99,240.98,13.28857672]
["bitfinex","SOLUSD",1738211710368,0.03,240.99,240.98,15.17545672]
["bitfinex","SOLUSD",1738211710574,0.03,241.02,241.01,21.12549]
["bitfinex","SOLUSD",1738211710766,0.03,241.02,241.01,34.16302555]
["bitfinex","SOLUSD",1738211711376,0.03,241.02,241.01,33.16302555]
["bitfinex","SOLUSD",1738211712776,0.03,241.02,241.01,33.28851555]
["bitfinex","SOLUSD",1738211712974,0.03,241.02,241.01,13.28851555]
["bitfinex","SOLUSD",1738211713976,0.03,241.02,241.01,20.86869555]
["bitfinex","SOLUSD",1738211714772,0.03,241.14,241.07,0.12549]
["bitfinex","SOLUSD",1738211714974,0.03,241.14,241.13,12.41538497]
["bitfinex","SOLUSD",1738211715177,0.03,241.14,241.09,12.54087497]
["bitfinex","SOLUSD",1738211715684,0.03,241.14,241.08,15.37538497]
["bitfinex","SOLUSD",1738211716876,0.03,241.14,241.09,12.41538497]
["bitfinex","SOLUSD",1738211717666,0.03,241.14,241.08,2.96]
["bitfinex","SOLUSD",1738211717667,0.03,241.14,241.12,12.41538497]
["bitfinex","SOLUSD",1738211717980,0.03,241.14,241.11,12.41538497]
["bitfinex","SOLUSD",1738211718491,0.03,241.14,241.08,2.96]
["bitfinex","SOLUSD",1738211718661,12.41538497,241.13,241.08,2.96]
["bitfinex","SOLUSD",1738211719061,12.41538497,241.12,241.08,2.96]
["bitfinex","SOLUSD",1738211719493,12.41538497,241.13,241.08,2.96]
["bitfinex","SOLUSD",1738211719983,0.03,241.14,241.08,2.96]
["bitfinex","SOLUSD",1738211719984,12.44538497,241.14,241.08,2.96]
["bitfinex","SOLUSD",1738211722291,12.41538497,241.13,241.08,2.96]
["bitfinex","SOLUSD",1738211722475,0.03,241.14,241.09,12.41538497]
["bitfinex","SOLUSD",1738211722670,0.03,241.14,241.1,12.41538497]
["bitfinex","SOLUSD",1738211723995,0.03,241.14,241.11,12.41538497]
["bitfinex","SOLUSD",1738211724586,0.03,241.14,241.13,12.41538497]
["bitfinex","SOLUSD",1738211724986,0.03,241.14,241.13,12.54087497]
["bitfinex","SOLUSD",1738211725282,0.03,241.14,241.13,12.41538497]
["bitfinex","SOLUSD",1738211725481,0.03,241.14,241.11,12.41538497]
["bitfinex","SOLUSD",1738211729689,0.03,241.14,241.13,12.41538497]
["bitfinex","SOLUSD",1738211730781,0.03,241.14,241.13,12.66636497]
["bitfinex","SOLUSD",1738211735186,0.03,241.14,241.1,13.03736899]
["bitfinex","SOLUSD",1738211735392,0.03,241.14,241.08,12.41538497]
["bitfinex","SOLUSD",1738211737289,12.41538497,241.11,241.06,0.12549]
["bitfinex","SOLUSD",1738211737482,12.41538497,241.11,241.04,15.37538497]
["bitfinex","SOLUSD",1738211737681,12.41538497,241.12,241.05,0.25098]
["bitfinex","SOLUSD",1738211738705,12.41538497,241.12,241.05,12.54087497]
["bitfinex","SOLUSD",1738211738903,12.41538497,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1738211740710,13.98438497,241.13,241.05,12.54087497]
["bitfinex","SOLUSD",1738211742311,13.98438497,241.13,241.06,12.41538497]
["bitfinex","SOLUSD",1738211743606,1.569,241.13,241.07,12.41538497]
["bitfinex","SOLUSD",1738211744112,1.569,241.13,241.06,12.41538497]
["bitfinex","SOLUSD",1738211744294,13.98438497,241.13,241.06,12.41538497]
["bitfinex","SOLUSD",1738211746092,12.41538497,241.13,241.06,12.41538497]
["bitfinex","SOLUSD",1738211746488,7.93339277,241.13,241.06,7.93339277]
["bitfinex","SOLUSD",1738211747808,7.96339277,241.14,241.07,7.93339277]
["bitfinex","SOLUSD",1738211749020,7.93339277,241.13,241.06,7.93339277]
["bitfinex","SOLUSD",1738211749434,7.93339277,241.12,241.03,3.08549]
["bitfinex","SOLUSD",1738211749603,7.93339277,241.11,241.04,7.93339277]
["bitfinex","SOLUSD",1738211749929,7.93339277,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1738211750533,7.93339277,241.12,241.05,8.05888277]
["bitfinex","SOLUSD",1738211751710,51.73671977,241.13,241.06,7.93339277]
["bitfinex","SOLUSD",1738211752238,7.93339277,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1738211752635,7.93339277,241.12,241.05,8.05888277]
["bitfinex","SOLUSD",1738211752806,51.76671977,241.13,241.05,8.05888277]
["bitfinex","SOLUSD",1738211753528,51.76671977,241.13,241.06,7.93339277]
["bitfinex","SOLUSD",1738211755026,7.93339277,241.12,241.05,8.05888277]
["bitfinex","SOLUSD",1738211755918,7.93339277,241.12,241.04,7.93339277]
["bitfinex","SOLUSD",1738211756119,47.980427,241.13,241.02,0.063]
["bitfinex","SOLUSD",1738211756120,7.93339277,241.09,241.02,0.063]
["bitfinex","SOLUSD",1738211756431,7.93339277,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738211756628,7.93339277,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211756929,31.71027677,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211757332,31.96125677,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211757529,31.96125677,241.03,240.9,12.76324535]
["bitfinex","SOLUSD",1738211757530,20.25098,240.99,240.9,12.76324535]
["bitfinex","SOLUSD",1738211757706,7.93339277,240.94,240.9,12.76324535]
["bitfinex","SOLUSD",1738211757905,7.93339277,240.98,240.9,12.76324535]
["bitfinex","SOLUSD",1738211758115,7.93339277,241.0,240.92,14.31501544]
["bitfinex","SOLUSD",1738211758310,7.93339277,241.0,240.92,7.93339277]
["bitfinex","SOLUSD",1738211758714,6.0836,241.06,240.98,7.93339277]
["bitfinex","SOLUSD",1738211758715,7.93339277,241.06,240.98,7.93339277]
["bitfinex","SOLUSD",1738211758937,7.93339277,241.08,241.0,7.93339277]
["bitfinex","SOLUSD",1738211759116,7.93339277,241.08,241.01,7.93339277]
["bitfinex","SOLUSD",1738211759421,23.776884,241.07,241.01,7.93339277]
["bitfinex","SOLUSD",1738211759815,1.6579,241.09,241.02,7.93339277]
["bitfinex","SOLUSD",1738211760023,7.93339277,241.1,241.04,7.93339277]
["bitfinex","SOLUSD",1738211760220,6.49506798,241.11,241.04,7.93339277]
["bitfinex","SOLUSD",1738211760735,6.49506798,241.11,241.06,7.93339277]
["bitfinex","SOLUSD",1738211761313,7.93339277,241.07,240.99,7.93339277]
["bitfinex","SOLUSD",1738211761510,6.49506798,241.11,240.96,6.3756]
["bitfinex","SOLUSD",1738211761511,7.93339277,241.04,240.96,14.30899277]
["bitfinex","SOLUSD",1738211761725,7.93339277,241.02,240.94,7.93339277]
["bitfinex","SOLUSD",1738211762118,7.93339277,241.02,240.95,7.93339277]
["bitfinex","SOLUSD",1738211762524,12.40571918,241.04,240.96,12.40571918]
["bitfinex","SOLUSD",1738211765927,23.776884,241.03,240.96,12.40571918]
["bitfinex","SOLUSD",1738211768125,23.776884,241.01,240.94,12.40571918]
["bitfinex","SOLUSD",1738211768334,23.776884,240.99,240.92,12.40571918]
["bitfinex","SOLUSD",1738211769226,12.40571918,240.98,240.91,2.96]
["bitfinex","SOLUSD",1738211769821,12.40571918,240.98,240.9,12.53120918]
["bitfinex","SOLUSD",1738211770734,23.776884,240.95,240.88,12.46871918]
["bitfinex","SOLUSD",1738211771047,12.40571918,240.96,240.88,12.46871918]
["bitfinex","SOLUSD",1738211771239,23.776884,240.95,240.88,12.46871918]
["bitfinex","SOLUSD",1738211772641,32.43216218,241.0,240.92,12.40571918]
["bitfinex","SOLUSD",1738211774529,12.40571918,240.97,240.89,12.40571918]
["bitfinex","SOLUSD",1738211774730,12.40571918,240.95,240.88,12.46871918]
["bitfinex","SOLUSD",1738211775149,12.40571918,240.96,240.88,12.46871918]
["bitfinex","SOLUSD",1738211775450,23.776884,240.97,240.9,12.40571918]
["bitfinex","SOLUSD",1738211776449,23.776884,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738211776651,12.40571918,240.98,240.92,0.063]
["bitfinex","SOLUSD",1738211777147,23.776884,240.99,240.93,12.40571918]
["bitfinex","SOLUSD",1738211777746,20.026443,241.0,240.94,0.25098]
["bitfinex","SOLUSD",1738211777947,20.026443,241.0,240.99,12.40571918]
["bitfinex","SOLUSD",1738211782646,20.026443,241.0,240.99,12.65669918]
["bitfinex","SOLUSD",1738211783531,20.026443,241.0,240.99,12.53120918]
["bitfinex","SOLUSD",1738211785154,4.40974382,240.95,240.94,24.75099]
["bitfinex","SOLUSD",1738211785356,4.40974382,240.95,240.94,37.15670918]
["bitfinex","SOLUSD",1738211785653,4.40974382,240.95,240.94,37.28219918]
["bitfinex","SOLUSD",1738211785833,4.40974382,240.95,240.94,37.90452306]
["bitfinex","SOLUSD",1738211786843,4.40974382,240.95,240.94,38.90452306]
["bitfinex","SOLUSD",1738211787051,4.40974382,240.95,240.94,37.90452306]
["bitfinex","SOLUSD",1738211787855,4.40974382,240.95,240.94,37.53317918]
["bitfinex","SOLUSD",1738211790165,0.03,241.02,240.98,0.12549]
["bitfinex","SOLUSD",1738211790338,0.03,241.02,241.01,12.65669918]
["bitfinex","SOLUSD",1738211791754,0.03,241.02,241.01,12.90767918]
["bitfinex","SOLUSD",1738211793238,0.03,241.02,241.01,12.53120918]
["bitfinex","SOLUSD",1738211793445,0.03,241.02,240.97,15.36571918]
["bitfinex","SOLUSD",1738211797163,0.03,241.02,241.0,0.25098]
["bitfinex","SOLUSD",1738211797349,0.03,241.02,241.01,12.65669918]
["bitfinex","SOLUSD",1738211797855,0.03,241.02,241.01,13.90767918]
["bitfinex","SOLUSD",1738211798043,0.03,241.02,241.01,15.52983189]
["bitfinex","SOLUSD",1738211798244,0.03,241.02,241.01,21.67283189]
["bitfinex","SOLUSD",1738211800069,0.03,241.02,241.01,45.44971589]
["bitfinex","SOLUSD",1738211801965,0.03,241.13,241.06,0.12549]
["bitfinex","SOLUSD",1738211802168,0.03,241.13,241.11,12.40571918]
["bitfinex","SOLUSD",1738211802375,0.03,241.13,241.09,12.40571918]
["bitfinex","SOLUSD",1738211803055,0.03,241.13,241.11,12.40571918]
["bitfinex","SOLUSD",1738211803253,0.03,241.13,241.12,0.12549]
["bitfinex","SOLUSD",1738211804058,0.03,241.13,241.11,12.40571918]
["bitfinex","SOLUSD",1738211804266,0.03,241.13,241.09,12.40571918]
["bitfinex","SOLUSD",1738211806052,0.03,241.13,241.12,0.25098]
["bitfinex","SOLUSD",1738211808451,0.03,241.13,241.11,12.40571918]
["bitfinex","SOLUSD",1738211810383,0.03,241.13,241.07,12.40571918]
["bitfinex","SOLUSD",1738211810552,12.40571918,241.12,241.03,12.40571918]
["bitfinex","SOLUSD",1738211811358,23.776884,241.11,241.03,12.40571918]
["bitfinex","SOLUSD",1738211811576,12.40571918,241.1,241.01,12.40571918]
["bitfinex","SOLUSD",1738211811772,23.776884,241.12,240.99,12.40571918]
["bitfinex","SOLUSD",1738211811773,23.776884,241.07,240.99,12.40571918]
["bitfinex","SOLUSD",1738211811973,12.40571918,241.04,240.97,12.40571918]
["bitfinex","SOLUSD",1738211812185,23.776884,241.02,240.95,12.46871918]
["bitfinex","SOLUSD",1738211812481,12.40571918,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738211813059,36.18260318,241.03,240.95,12.46871918]
["bitfinex","SOLUSD",1738211813574,36.18260318,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211813969,1.6279,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738211814683,6.3195,241.08,241.02,0.063]
["bitfinex","SOLUSD",1738211815171,23.776884,241.08,241.03,12.40571918]
["bitfinex","SOLUSD",1738211815669,12.40571918,241.11,241.03,12.40571918]
["bitfinex","SOLUSD",1738211816385,23.776884,241.1,241.03,12.40571918]
["bitfinex","SOLUSD",1738211817112,12.40571918,241.11,241.04,0.12549]
["bitfinex","SOLUSD",1738211817383,1.6262,241.12,241.07,12.40571918]
["bitfinex","SOLUSD",1738211817585,12.43571918,241.13,241.07,12.40571918]
["bitfinex","SOLUSD",1738211817783,23.806884,241.13,241.07,12.40571918]
["bitfinex","SOLUSD",1738211818575,0.03,241.13,241.07,12.40571918]
["bitfinex","SOLUSD",1738211819089,23.776884,241.1,241.03,12.40571918]
["bitfinex","SOLUSD",1738211819386,12.40571918,241.09,241.02,0.063]
["bitfinex","SOLUSD",1738211819591,12.40571918,241.07,241.02,0.063]
["bitfinex","SOLUSD",1738211820199,12.40571918,241.07,241.02,0.18849]
["bitfinex","SOLUSD",1738211821889,12.40571918,241.11,241.03,12.65669918]
["bitfinex","SOLUSD",1738211822088,12.43571918,241.13,241.05,12.40571918]
["bitfinex","SOLUSD",1738211822391,23.776884,241.12,241.05,12.40571918]
["bitfinex","SOLUSD",1738211823088,23.776884,241.1,241.03,12.40571918]
["bitfinex","SOLUSD",1738211823271,12.40571918,241.09,241.02,0.063]
["bitfinex","SOLUSD",1738211823668,12.40571918,241.05,241.02,0.063]
["bitfinex","SOLUSD",1738211824207,36.18260318,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211825088,36.43358318,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211825404,42.53088318,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738211825567,20.0,240.99,240.95,0.063]
["bitfinex","SOLUSD",1738211825768,36.18260318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211826191,36.30809318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211827575,36.18260318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211828094,36.43358318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211828973,48.83930236,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211829507,50.53799236,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211829875,38.00678318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211830177,50.41250236,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211830590,38.00678318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211830898,13.97891918,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211831087,14.10440918,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211831286,38.00678318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211831500,50.41250236,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211832796,38.00678318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211833378,50.41250236,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211834606,38.00678318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211836901,12.40571918,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211837387,23.776884,240.97,240.95,0.063]
["bitfinex","SOLUSD",1738211838205,12.40571918,240.98,240.95,0.063]
["bitfinex","SOLUSD",1738211838583,36.18260318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211838805,36.43358318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211839181,36.18260318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211839403,23.776884,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211841093,12.40571918,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738211841889,23.776884,241.01,240.96,12.40571918]
["bitfinex","SOLUSD",1738211842200,23.776884,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738211842201,21.93344212,241.05,240.98,12.40571918]
["bitfinex","SOLUSD",1738211843180,23.776884,241.04,240.98,12.40571918]
["bitfinex","SOLUSD",1738211843405,21.93344212,241.05,241.0,12.40571918]
["bitfinex","SOLUSD",1738211843699,23.776884,241.07,241.0,12.40571918]
["bitfinex","SOLUSD",1738211843901,12.40571918,241.1,241.02,12.40571918]
["bitfinex","SOLUSD",1738211844403,12.40571918,241.07,240.99,12.40571918]
["bitfinex","SOLUSD",1738211844782,12.40571918,241.06,240.98,18.68490918]
["bitfinex","SOLUSD",1738211845187,23.776884,241.05,240.98,18.55941918]
["bitfinex","SOLUSD",1738211845707,23.776884,241.05,240.98,12.40571918]
["bitfinex","SOLUSD",1738211845913,12.40571918,241.04,240.98,12.40571918]
["bitfinex","SOLUSD",1738211847008,23.776884,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738211847300,12.40571918,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738211847301,12.40571918,241.0,240.95,0.063]
["bitfinex","SOLUSD",1738211847482,23.776884,240.99,240.95,0.063]
["bitfinex","SOLUSD",1738211847684,12.40571918,240.98,240.95,0.063]
["bitfinex","SOLUSD",1738211848298,36.18260318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211850524,36.43358318,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211851224,48.83930236,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738211854204,48.83930236,240.96,240.93,0.063]
["bitfinex","SOLUSD",1738211854205,1.50196,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738211854519,20.25098,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738211854719,40.45929318,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211856804,41.45929318,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211857204,40.45929318,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211860714,20.25098,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738211860905,36.18260318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211862424,36.43358318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211864931,36.18260318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211865109,12.40571918,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211865435,12.40571918,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738211866242,36.18260318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211866409,36.30809318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211866919,36.18260318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211867230,23.776884,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211867734,36.18260318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211869337,36.30809318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211869516,36.43358318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211869921,12.65669918,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211871211,12.40571918,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211872639,20.0,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211876225,56.30809318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211876546,56.43358318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211883151,56.18260318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211884949,12.40571918,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738211885126,0.03,240.88,240.83,12.40571918]
["bitfinex","SOLUSD",1738211885526,23.776884,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738211886350,12.40571918,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211887047,12.65669918,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211887235,16.80899918,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211889048,12.40571918,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211890252,36.30809318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211891226,12.40571918,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738211891427,0.03,240.88,240.82,12.46871918]
["bitfinex","SOLUSD",1738211891963,36.18260318,240.87,240.82,0.063]
["bitfinex","SOLUSD",1738211892675,0.03,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738211892835,0.03,240.88,240.82,12.46871918]
["bitfinex","SOLUSD",1738211895669,0.03,240.88,240.82,19.12811918]
["bitfinex","SOLUSD",1738211896571,0.03,240.88,240.84,12.40571918]
["bitfinex","SOLUSD",1738211896871,0.03,240.88,240.87,0.25098]
["bitfinex","SOLUSD",1738211898747,0.03,240.88,240.87,32.65669918]
["bitfinex","SOLUSD",1738211901548,0.03,240.88,240.87,12.65669918]
["bitfinex","SOLUSD",1738211901854,0.03,240.88,240.86,1.6434]
["bitfinex","SOLUSD",1738211903671,0.03,240.88,240.83,12.53120918]
["bitfinex","SOLUSD",1738211905767,0.03,240.88,240.86,0.12549]
["bitfinex","SOLUSD",1738211906558,0.03,240.88,240.86,0.25098]
["bitfinex","SOLUSD",1738211908250,0.03,240.88,240.85,12.40571918]
["bitfinex","SOLUSD",1738211910762,0.03,240.88,240.87,12.53120918]
["bitfinex","SOLUSD",1738211911174,0.03,240.88,240.87,12.40571918]
["bitfinex","SOLUSD",1738211911373,0.03,240.88,240.85,12.40571918]
["bitfinex","SOLUSD",1738211911963,0.03,240.88,240.87,12.65669918]
["bitfinex","SOLUSD",1738211913677,0.03,240.88,240.87,12.90767918]
["bitfinex","SOLUSD",1738211913979,0.03,241.02,240.91,0.12549]
["bitfinex","SOLUSD",1738211914282,0.03,241.02,240.98,12.40571918]
["bitfinex","SOLUSD",1738211914486,0.03,241.02,241.0,12.40571918]
["bitfinex","SOLUSD",1738211914775,0.03,241.02,240.99,12.40571918]
["bitfinex","SOLUSD",1738211915156,0.03,241.02,240.92,0.12549]
["bitfinex","SOLUSD",1738211915157,23.776884,240.99,240.91,2.96]
["bitfinex","SOLUSD",1738211915363,12.40571918,240.97,240.91,2.96]
["bitfinex","SOLUSD",1738211916172,12.40571918,240.97,240.9,12.40571918]
["bitfinex","SOLUSD",1738211917662,12.40571918,241.01,240.94,12.40571918]
["bitfinex","SOLUSD",1738211918464,23.776884,241.0,240.94,12.40571918]
["bitfinex","SOLUSD",1738211919272,12.43571918,241.02,240.95,0.12549]
["bitfinex","SOLUSD",1738211919481,0.03,241.02,240.98,12.40571918]
["bitfinex","SOLUSD",1738211919710,0.03,241.02,240.99,12.40571918]
["bitfinex","SOLUSD",1738211919974,0.03,241.02,240.99,0.12549]
["bitfinex","SOLUSD",1738211920374,0.03,241.02,240.99,12.53120918]
["bitfinex","SOLUSD",1738211920578,0.03,241.02,241.01,12.65669918]
["bitfinex","SOLUSD",1738211920977,0.03,241.02,241.01,12.40571918]
["bitfinex","SOLUSD",1738211921187,0.03,241.02,240.96,15.36571918]
["bitfinex","SOLUSD",1738211925291,23.776884,241.01,240.96,2.96]
["bitfinex","SOLUSD",1738211926515,0.03,241.02,240.96,2.96]
["bitfinex","SOLUSD",1738211926811,0.03,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1738211927111,0.03,241.02,240.99,0.12549]
["bitfinex","SOLUSD",1738211927613,0.03,241.02,240.98,12.40571918]
["bitfinex","SOLUSD",1738211928013,0.03,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1738211928614,0.03,241.02,240.96,15.36571918]
["bitfinex","SOLUSD",1738211928908,23.776884,241.01,240.96,2.96]
["bitfinex","SOLUSD",1738211930092,23.776884,241.01,240.94,12.40571918]
["bitfinex","SOLUSD",1738211932015,12.43571918,241.02,240.98,12.40571918]
["bitfinex","SOLUSD",1738211932016,0.03,241.02,240.98,12.40571918]
["bitfinex","SOLUSD",1738211933492,0.03,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1738211933694,0.03,241.02,240.94,12.40571918]
["bitfinex","SOLUSD",1738211933695,12.40571918,241.01,240.94,12.40571918]
["bitfinex","SOLUSD",1738211935087,23.776884,241.0,240.94,12.40571918]
["bitfinex","SOLUSD",1738211936314,0.03,241.02,240.94,12.40571918]
["bitfinex","SOLUSD",1738211936807,23.806884,241.02,240.94,12.40571918]
["bitfinex","SOLUSD",1738211939023,0.03,241.02,240.96,12.40571918]
["bitfinex","SOLUSD",1738211940415,23.776884,241.0,240.94,12.40571918]
["bitfinex","SOLUSD",1738211940593,23.806884,241.02,240.92,12.40571918]
["bitfinex","SOLUSD",1738211940594,23.776884,240.98,240.92,12.40571918]
["bitfinex","SOLUSD",1738211941001,23.776884,241.0,240.94,12.40571918]
["bitfinex","SOLUSD",1738211941188,23.776884,241.0,240.96,12.40571918]
["bitfinex","SOLUSD",1738211942304,0.03,241.02,240.96,12.40571918]
["bitfinex","SOLUSD",1738211942503,23.776884,241.01,240.94,12.40571918]
["bitfinex","SOLUSD",1738211943112,23.776884,240.99,240.92,12.40571918]
["bitfinex","SOLUSD",1738211943315,23.776884,240.99,240.93,0.12549]
["bitfinex","SOLUSD",1738211943719,23.776884,240.99,240.92,12.40571918]
["bitfinex","SOLUSD",1738211944017,23.776884,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738211944227,23.776884,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738211944600,1.84408,241.01,240.89,12.40571918]
["bitfinex","SOLUSD",1738211944601,12.40571918,240.98,240.89,12.40571918]
["bitfinex","SOLUSD",1738211945719,23.776884,240.97,240.89,12.40571918]
["bitfinex","SOLUSD",1738211946917,12.40571918,240.96,240.89,12.40571918]
["bitfinex","SOLUSD",1738211947107,23.776884,240.95,240.89,12.40571918]
["bitfinex","SOLUSD",1738211949127,36.18260318,240.98,240.89,12.40571918]
["bitfinex","SOLUSD",1738211949742,12.40571918,240.96,240.89,12.40571918]
["bitfinex","SOLUSD",1738211950023,23.776884,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738211950203,23.776884,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738211950402,23.776884,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738211954027,23.776884,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211954211,12.53120918,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211954412,12.65669918,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211954937,36.43358318,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211956320,40.58478318,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738211961710,40.58478318,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738211961711,0.12549,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738211962015,20.12549,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738211962016,40.46039318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211964437,40.58588318,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738211964622,40.58588318,240.83,240.72,14.59483668]
["bitfinex","SOLUSD",1738211964623,0.12549,240.78,240.72,2.1891175]
["bitfinex","SOLUSD",1738211964827,32.53120918,240.78,240.72,2.1891175]
["bitfinex","SOLUSD",1738211965135,56.43358318,240.78,240.72,2.1891175]
["bitfinex","SOLUSD",1738211965511,0.25098,240.76,240.63,0.063]
["bitfinex","SOLUSD",1738211965711,36.43358318,240.71,240.63,0.063]
["bitfinex","SOLUSD",1738211966226,20.0,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738211966541,12.40571918,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738211966848,36.18260318,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738211967913,23.776884,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738211968728,12.40571918,240.73,240.63,12.46871918]
["bitfinex","SOLUSD",1738211968932,83.0,240.76,240.7,12.40571918]
["bitfinex","SOLUSD",1738211969133,83.0,240.76,240.64,0.25098]
["bitfinex","SOLUSD",1738211969134,12.40571918,240.79,240.72,12.40571918]
["bitfinex","SOLUSD",1738211969520,83.0,240.84,240.71,0.12549]
["bitfinex","SOLUSD",1738211969738,20.0,240.81,240.76,12.40571918]
["bitfinex","SOLUSD",1738211969940,23.776884,240.78,240.72,12.40571918]
["bitfinex","SOLUSD",1738211970538,23.776884,240.79,240.74,12.40571918]
["bitfinex","SOLUSD",1738211971117,83.0,240.84,240.74,12.40571918]
["bitfinex","SOLUSD",1738211971315,12.40571918,240.8,240.72,12.40571918]
["bitfinex","SOLUSD",1738211971744,12.40571918,240.82,240.74,12.40571918]
["bitfinex","SOLUSD",1738211971929,23.776884,240.81,240.74,12.40571918]
["bitfinex","SOLUSD",1738211972267,23.776884,240.77,240.73,12.40571918]
["bitfinex","SOLUSD",1738211972545,23.776884,240.77,240.72,12.40571918]
["bitfinex","SOLUSD",1738211972947,23.776884,240.78,240.73,12.40571918]
["bitfinex","SOLUSD",1738211973151,12.40571918,240.83,240.75,12.40571918]
["bitfinex","SOLUSD",1738211973318,36.18260318,240.83,240.75,12.40571918]
["bitfinex","SOLUSD",1738211973526,23.776884,240.82,240.75,12.40571918]
["bitfinex","SOLUSD",1738211974251,0.063,240.89,240.81,12.40571918]
["bitfinex","SOLUSD",1738211974553,0.063,240.89,240.83,12.40571918]
["bitfinex","SOLUSD",1738211975830,0.063,240.89,240.85,12.40571918]
["bitfinex","SOLUSD",1738211976019,0.063,240.89,240.84,12.40571918]
["bitfinex","SOLUSD",1738211976221,0.063,240.89,240.82,12.40571918]
["bitfinex","SOLUSD",1738211977748,0.063,240.89,240.83,12.40571918]
["bitfinex","SOLUSD",1738211978644,0.063,240.89,240.87,12.40571918]
["bitfinex","SOLUSD",1738211978847,0.063,240.89,240.87,12.14571918]
["bitfinex","SOLUSD",1738211979929,0.063,240.89,240.88,0.12549]
["bitfinex","SOLUSD",1738211980142,0.063,240.89,240.88,0.25098]
["bitfinex","SOLUSD",1738211980325,0.063,240.89,240.88,1.78898]
["bitfinex","SOLUSD",1738211980647,0.063,240.89,240.88,1.91447]
["bitfinex","SOLUSD",1738211981034,0.063,240.89,240.88,1.78898]
["bitfinex","SOLUSD",1738211982232,0.063,240.89,240.88,1.91447]
["bitfinex","SOLUSD",1738211982626,0.063,240.89,240.87,12.14571918]
["bitfinex","SOLUSD",1738211982947,0.063,240.89,240.85,12.40571918]
["bitfinex","SOLUSD",1738211983531,23.839884,240.89,240.85,12.40571918]
["bitfinex","SOLUSD",1738211983837,0.063,240.89,240.85,12.40571918]
["bitfinex","SOLUSD",1738211991969,0.063,240.89,240.87,12.40571918]
["bitfinex","SOLUSD",1738211992843,0.063,240.89,240.85,12.40571918]
["bitfinex","SOLUSD",1738211993747,23.776884,240.88,240.83,12.40571918]
["bitfinex","SOLUSD",1738211994872,4.1515,240.88,240.81,12.40571918]
["bitfinex","SOLUSD",1738211995247,16.55721918,240.88,240.81,12.40571918]
["bitfinex","SOLUSD",1738211995563,23.776884,240.87,240.81,12.40571918]
["bitfinex","SOLUSD",1738211996762,0.063,240.89,240.78,1.72759]
["bitfinex","SOLUSD",1738211996763,0.063,240.89,240.83,12.40571918]
["bitfinex","SOLUSD",1738211996944,0.063,240.89,240.85,12.40571918]
["bitfinex","SOLUSD",1738211997769,0.063,240.89,240.83,12.40571918]
["bitfinex","SOLUSD",1738211998653,0.063,240.89,240.84,0.12549]
["bitfinex","SOLUSD",1738212000265,0.063,240.89,240.84,0.25098]
["bitfinex","SOLUSD",1738212000476,0.063,240.89,240.85,12.40571918]
["bitfinex","SOLUSD",1738212004860,0.063,240.89,240.87,12.40571918]
["bitfinex","SOLUSD",1738212005876,0.063,240.89,240.88,0.12549]
["bitfinex","SOLUSD",1738212006744,0.063,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738212007279,0.063,240.89,240.85,0.28098]
["bitfinex","SOLUSD",1738212007874,0.063,240.89,240.87,0.12549]
["bitfinex","SOLUSD",1738212008079,0.063,240.89,240.88,12.65669918]
["bitfinex","SOLUSD",1738212008963,0.063,240.89,240.88,12.78218918]
["bitfinex","SOLUSD",1738212009159,0.063,240.89,240.88,15.72218918]
["bitfinex","SOLUSD",1738212009478,0.03,241.02,240.92,0.25098]
["bitfinex","SOLUSD",1738212009789,0.03,241.02,240.96,12.40571918]
["bitfinex","SOLUSD",1738212010155,0.03,241.02,240.97,12.40571918]
["bitfinex","SOLUSD",1738212010345,0.03,241.02,240.92,0.25098]
["bitfinex","SOLUSD",1738212010545,0.03,241.02,240.96,12.40571918]
["bitfinex","SOLUSD",1738212011367,23.776884,241.01,240.96,0.12549]
["bitfinex","SOLUSD",1738212011751,36.18260318,240.97,240.89,12.40571918]
["bitfinex","SOLUSD",1738212012078,36.18260318,240.93,240.88,2.94]
["bitfinex","SOLUSD",1738212012292,23.776884,240.93,240.88,2.94]
["bitfinex","SOLUSD",1738212012481,23.776884,240.93,240.89,12.40571918]
["bitfinex","SOLUSD",1738212012661,23.776884,240.95,240.88,15.34571918]
["bitfinex","SOLUSD",1738212012857,23.776884,240.93,240.88,2.94]
["bitfinex","SOLUSD",1738212013378,23.776884,240.94,240.88,15.34571918]
["bitfinex","SOLUSD",1738212014181,23.776884,240.95,240.88,15.34571918]
["bitfinex","SOLUSD",1738212015981,12.40571918,241.0,240.93,12.40571918]
["bitfinex","SOLUSD",1738212016175,23.776884,240.99,240.93,12.40571918]
["bitfinex","SOLUSD",1738212016360,0.063,240.94,240.93,12.40571918]
["bitfinex","SOLUSD",1738212017259,0.063,240.94,240.93,12.65669918]
["bitfinex","SOLUSD",1738212020885,0.063,240.94,240.93,12.90767918]
["bitfinex","SOLUSD",1738212021068,0.063,240.94,240.93,13.52999638]
["bitfinex","SOLUSD",1738212022079,0.063,240.94,240.93,12.65669918]
["bitfinex","SOLUSD",1738212025968,0.063,240.94,240.93,0.12549]
["bitfinex","SOLUSD",1738212026570,0.063,240.94,240.91,12.40571918]
["bitfinex","SOLUSD",1738212026777,0.063,240.94,240.91,0.25098]
["bitfinex","SOLUSD",1738212027468,0.063,240.94,240.9,0.25098]
["bitfinex","SOLUSD",1738212027879,0.063,240.94,240.88,12.40571918]
["bitfinex","SOLUSD",1738212028081,12.40571918,240.92,240.87,2.65836184]
["bitfinex","SOLUSD",1738212028282,23.776884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212029292,36.18260318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212029590,12.40571918,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738212029895,23.776884,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738212030775,0.063,240.94,240.9,12.40571918]
["bitfinex","SOLUSD",1738212031074,0.063,240.94,240.92,12.40571918]
["bitfinex","SOLUSD",1738212031268,0.063,240.94,240.93,0.12549]
["bitfinex","SOLUSD",1738212031467,0.063,240.94,240.93,12.65669918]
["bitfinex","SOLUSD",1738212032991,0.063,240.94,240.91,12.40571918]
["bitfinex","SOLUSD",1738212033381,0.063,240.94,240.92,0.25098]
["bitfinex","SOLUSD",1738212033697,0.063,240.94,240.91,12.40571918]
["bitfinex","SOLUSD",1738212033992,23.839884,240.94,240.88,0.03]
["bitfinex","SOLUSD",1738212034197,12.40571918,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738212034401,23.776884,240.9,240.88,0.03]
["bitfinex","SOLUSD",1738212034577,36.18260318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212034985,23.776884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212037401,36.18260318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212039076,23.776884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212039906,36.18260318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212046212,23.776884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212050117,36.18260318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212050812,36.30809318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212051211,36.37109318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212053214,36.24560318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212056496,23.839884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212060433,36.24560318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212064428,23.839884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212067727,23.839884,240.89,240.88,12.43571918]
["bitfinex","SOLUSD",1738212068311,23.839884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212070005,0.063,240.89,240.88,12.43571918]
["bitfinex","SOLUSD",1738212071006,0.063,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212071736,0.063,240.89,240.88,12.43571918]
["bitfinex","SOLUSD",1738212072035,0.063,240.89,240.88,12.68669918]
["bitfinex","SOLUSD",1738212072220,0.063,240.89,240.88,13.56023511]
["bitfinex","SOLUSD",1738212074028,0.063,240.89,240.88,12.68669918]
["bitfinex","SOLUSD",1738212074833,0.063,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212076239,36.24560318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212077833,23.839884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212078934,36.24560318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212079232,23.839884,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212082939,40.64778318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212084239,36.24560318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212085047,36.37109318,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738212085539,28.179264,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738212085745,36.43358318,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212086241,40.58528318,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212086532,36.18260318,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212087348,23.776884,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212089825,36.18260318,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212090438,23.776884,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212095358,83.0,240.88,240.85,0.28098]
["bitfinex","SOLUSD",1738212095521,83.0,240.88,240.87,12.40571918]
["bitfinex","SOLUSD",1738212095725,0.063,240.89,240.88,0.25098]
["bitfinex","SOLUSD",1738212100447,0.063,240.89,240.88,12.65669918]
["bitfinex","SOLUSD",1738212107055,0.063,240.89,240.87,12.40571918]
["bitfinex","SOLUSD",1738212110273,0.063,240.89,240.85,12.43571918]
["bitfinex","SOLUSD",1738212110441,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212110641,23.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212110837,40.58498318,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212111042,0.12549,240.87,240.85,0.03]
["bitfinex","SOLUSD",1738212111248,36.18260318,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212111562,23.776884,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212123682,23.776884,240.86,240.85,0.15549]
["bitfinex","SOLUSD",1738212125484,0.063,240.89,240.86,0.25098]
["bitfinex","SOLUSD",1738212125693,0.063,240.89,240.88,12.65669918]
["bitfinex","SOLUSD",1738212136594,0.063,240.89,240.88,8.19426294]
["bitfinex","SOLUSD",1738212140905,0.063,240.89,240.88,7.94328294]
["bitfinex","SOLUSD",1738212142905,0.063,240.89,240.87,7.94328294]
["bitfinex","SOLUSD",1738212143097,0.063,240.89,240.86,7.94328294]
["bitfinex","SOLUSD",1738212143497,0.063,240.89,240.88,7.94328294]
["bitfinex","SOLUSD",1738212144014,0.063,240.89,240.87,7.94328294]
["bitfinex","SOLUSD",1738212144814,0.063,240.89,240.88,7.94328294]
["bitfinex","SOLUSD",1738212152200,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212154528,0.063,240.89,240.88,7.94328294]
["bitfinex","SOLUSD",1738212158630,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212164338,23.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212165419,27.928284,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212165737,23.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212166649,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212166811,0.063,240.89,240.88,7.94328294]
["bitfinex","SOLUSD",1738212169715,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212170539,0.063,240.89,240.87,12.44593111]
["bitfinex","SOLUSD",1738212177641,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212179043,0.063,240.89,240.88,12.41593111]
["bitfinex","SOLUSD",1738212184842,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212187755,0.063,240.89,240.88,12.41593111]
["bitfinex","SOLUSD",1738212188963,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212194056,0.063,240.89,240.88,7.94716887]
["bitfinex","SOLUSD",1738212199455,0.063,240.89,240.88,8.07265887]
["bitfinex","SOLUSD",1738212199965,0.063,240.89,240.88,7.94716887]
["bitfinex","SOLUSD",1738212202767,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212203066,83.0,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212203263,106.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212203443,105.493484,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212204265,23.776884,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738212204469,0.063,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738212204656,0.063,240.89,240.88,7.94716887]
["bitfinex","SOLUSD",1738212206459,0.063,240.89,240.88,8.07265887]
["bitfinex","SOLUSD",1738212206666,0.063,240.89,240.88,12.53482956]
["bitfinex","SOLUSD",1738212207161,0.063,240.89,240.88,12.40933956]
["bitfinex","SOLUSD",1738212215065,0.063,240.94,240.89,0.25098]
["bitfinex","SOLUSD",1738212215366,0.063,240.94,240.93,12.40933956]
["bitfinex","SOLUSD",1738212222680,0.03,241.02,240.94,0.12549]
["bitfinex","SOLUSD",1738212222888,0.03,241.02,241.01,12.40933956]
["bitfinex","SOLUSD",1738212223397,0.03,241.02,240.99,12.40933956]
["bitfinex","SOLUSD",1738212223873,0.03,241.02,241.0,12.40933956]
["bitfinex","SOLUSD",1738212224380,0.03,241.02,241.01,12.40933956]
["bitfinex","SOLUSD",1738212224880,0.03,241.02,241.0,12.40933956]
["bitfinex","SOLUSD",1738212225079,0.03,241.02,240.99,12.40933956]
["bitfinex","SOLUSD",1738212225282,0.15549,241.02,240.96,12.40933956]
["bitfinex","SOLUSD",1738212225598,23.932374,241.02,240.96,12.40933956]
["bitfinex","SOLUSD",1738212225964,0.15549,241.02,240.97,12.40933956]
["bitfinex","SOLUSD",1738212226388,0.15549,241.02,240.98,12.40933956]
["bitfinex","SOLUSD",1738212226592,0.15549,241.02,240.98,7.9393674]
["bitfinex","SOLUSD",1738212226890,0.03,241.02,240.98,7.9393674]
["bitfinex","SOLUSD",1738212227197,0.03,241.02,241.0,7.9393674]
["bitfinex","SOLUSD",1738212227660,0.03,241.02,241.01,7.9393674]
["bitfinex","SOLUSD",1738212228298,0.03,241.02,240.93,0.62236815]
["bitfinex","SOLUSD",1738212228299,0.03,241.02,240.98,7.9393674]
["bitfinex","SOLUSD",1738212228595,0.03,241.02,241.0,7.9393674]
["bitfinex","SOLUSD",1738212229286,0.03,241.02,241.01,7.9393674]
["bitfinex","SOLUSD",1738212229591,0.03,241.02,241.0,7.9393674]
["bitfinex","SOLUSD",1738212232192,0.03,241.02,240.98,7.9393674]
["bitfinex","SOLUSD",1738212232482,0.03,241.02,240.99,7.9393674]
["bitfinex","SOLUSD",1738212232684,0.03,241.02,240.97,7.9393674]
["bitfinex","SOLUSD",1738212232978,0.03,241.02,240.98,7.9393674]
["bitfinex","SOLUSD",1738212233884,0.03,241.02,240.99,7.9393674]
["bitfinex","SOLUSD",1738212234069,0.03,241.02,241.0,7.9393674]
["bitfinex","SOLUSD",1738212234269,0.03,241.02,240.99,7.9393674]
["bitfinex","SOLUSD",1738212234882,0.03,241.02,240.91,20.62240581]
["bitfinex","SOLUSD",1738212235068,0.03,241.02,240.98,7.9393674]
["bitfinex","SOLUSD",1738212236386,0.12549,241.01,240.97,7.9393674]
["bitfinex","SOLUSD",1738212236575,0.15549,241.02,240.97,7.9393674]
["bitfinex","SOLUSD",1738212238087,0.03,241.02,240.97,7.9393674]
["bitfinex","SOLUSD",1738212238994,0.03,241.02,240.99,7.9393674]
["bitfinex","SOLUSD",1738212239412,0.03,241.02,241.0,7.9393674]
["bitfinex","SOLUSD",1738212239569,0.03,241.02,241.01,7.9393674]
["bitfinex","SOLUSD",1738212246403,0.03,241.07,241.04,20.0]
["bitfinex","SOLUSD",1738212246594,0.03,241.13,241.09,20.0]
["bitfinex","SOLUSD",1738212246897,0.03,241.13,241.12,7.9393674]
["bitfinex","SOLUSD",1738212250211,0.03,241.13,241.08,7.9393674]
["bitfinex","SOLUSD",1738212250411,0.03,241.13,241.07,7.9393674]
["bitfinex","SOLUSD",1738212250775,23.902374,241.12,241.06,7.9393674]
["bitfinex","SOLUSD",1738212251305,0.03,241.13,241.08,7.9393674]
["bitfinex","SOLUSD",1738212251488,0.03,241.13,241.07,7.9393674]
["bitfinex","SOLUSD",1738212252379,0.25098,241.12,241.07,7.9393674]
["bitfinex","SOLUSD",1738212253501,0.12549,241.12,241.07,7.9393674]
["bitfinex","SOLUSD",1738212253713,0.15549,241.13,241.07,7.9393674]
["bitfinex","SOLUSD",1738212254013,0.12549,241.12,241.07,7.9393674]
["bitfinex","SOLUSD",1738212256606,0.15549,241.13,241.11,7.9393674]
["bitfinex","SOLUSD",1738212256811,0.03,241.13,241.11,7.9393674]
["bitfinex","SOLUSD",1738212257814,23.806884,241.13,241.11,7.9393674]
["bitfinex","SOLUSD",1738212258014,0.03,241.13,241.11,7.9393674]
["bitfinex","SOLUSD",1738212258187,0.03,241.14,241.13,20.12549]
["bitfinex","SOLUSD",1738212258391,0.03,241.14,241.13,28.0648574]
["bitfinex","SOLUSD",1738212258894,0.063,241.19,241.13,28.0648574]
["bitfinex","SOLUSD",1738212260016,0.063,241.19,241.14,1.62186679]
["bitfinex","SOLUSD",1738212260189,0.063,241.19,241.18,7.9393674]
["bitfinex","SOLUSD",1738212260585,0.063,241.19,241.18,12.37926619]
["bitfinex","SOLUSD",1738212261114,0.063,241.19,241.18,24.75853238]
["bitfinex","SOLUSD",1738212261522,0.063,241.19,241.18,15.29926619]
["bitfinex","SOLUSD",1738212263008,0.063,241.19,241.18,12.37926619]
["bitfinex","SOLUSD",1738212264210,0.063,241.19,241.18,24.75853238]
["bitfinex","SOLUSD",1738212264406,0.063,241.19,241.18,12.37926619]
["bitfinex","SOLUSD",1738212273242,0.063,241.19,241.17,12.37926619]
["bitfinex","SOLUSD",1738212273735,0.063,241.19,241.18,12.37926619]
["bitfinex","SOLUSD",1738212277508,0.03,241.24,241.21,20.0]
["bitfinex","SOLUSD",1738212277708,0.03,241.26,241.21,13.00091244]
["bitfinex","SOLUSD",1738212277931,0.03,241.26,241.25,12.37926619]
["bitfinex","SOLUSD",1738212280632,0.03,241.26,241.25,12.50475619]
["bitfinex","SOLUSD",1738212280842,0.03,241.32,241.31,1.25098]
["bitfinex","SOLUSD",1738212281140,6.5240511,241.51,241.43,1.0]
["bitfinex","SOLUSD",1738212281308,64.29814008,241.62,241.5,12.63024619]
["bitfinex","SOLUSD",1738212281514,64.29814008,241.62,241.52,24.75853238]
["bitfinex","SOLUSD",1738212281712,64.29814008,241.62,241.51,22.86773556]
["bitfinex","SOLUSD",1738212281937,49.87308843,241.55,241.54,12.37926619]
["bitfinex","SOLUSD",1738212282123,64.29814008,241.62,241.56,20.0]
["bitfinex","SOLUSD",1738212282445,64.29814008,241.62,241.56,44.75853238]
["bitfinex","SOLUSD",1738212282623,64.29814008,241.62,241.56,47.3747463]
["bitfinex","SOLUSD",1738212283027,64.29814008,241.62,241.56,27.3747463]
["bitfinex","SOLUSD",1738212283940,0.12549,241.66,241.56,27.3747463]
["bitfinex","SOLUSD",1738212284121,0.12549,241.66,241.63,12.37926619]
["bitfinex","SOLUSD",1738212284816,23.902374,241.66,241.63,12.37926619]
["bitfinex","SOLUSD",1738212287225,0.12549,241.65,241.63,12.37926619]
["bitfinex","SOLUSD",1738212287558,0.12549,241.65,241.62,2.61991411]
["bitfinex","SOLUSD",1738212290046,0.12549,241.65,241.53,12.37926619]
["bitfinex","SOLUSD",1738212290047,24.153354,241.62,241.53,12.37926619]
["bitfinex","SOLUSD",1738212290252,24.027864,241.59,241.55,2.40448564]
["bitfinex","SOLUSD",1738212290629,0.25098,241.59,241.55,2.40448564]
["bitfinex","SOLUSD",1738212291146,36.40713019,241.56,241.55,2.40448564]
["bitfinex","SOLUSD",1738212292032,40.54683019,241.56,241.55,2.40448564]
["bitfinex","SOLUSD",1738212292437,28.167564,241.56,241.55,2.40448564]
["bitfinex","SOLUSD",1738212293343,40.54683019,241.56,241.55,2.40448564]
["bitfinex","SOLUSD",1738212294752,0.12549,241.53,241.45,12.37926619]
["bitfinex","SOLUSD",1738212295071,24.027864,241.51,241.44,12.37926619]
["bitfinex","SOLUSD",1738212295641,24.027864,241.51,241.42,14.64756397]
["bitfinex","SOLUSD",1738212295642,24.027864,241.49,241.42,14.64756397]
["bitfinex","SOLUSD",1738212298655,12.37926619,241.52,241.44,12.37926619]
["bitfinex","SOLUSD",1738212299955,24.027864,241.51,241.44,12.37926619]
["bitfinex","SOLUSD",1738212300455,16.51976619,241.52,241.42,2.26829778]
["bitfinex","SOLUSD",1738212300456,23.902374,241.47,241.42,2.26829778]
["bitfinex","SOLUSD",1738212301249,23.902374,241.49,241.44,12.37926619]
["bitfinex","SOLUSD",1738212301661,0.12549,241.49,241.44,12.37926619]
["bitfinex","SOLUSD",1738212301962,24.027864,241.5,241.44,12.37926619]
["bitfinex","SOLUSD",1738212302259,0.12549,241.5,241.44,12.37926619]
["bitfinex","SOLUSD",1738212304272,23.902374,241.51,241.46,12.37926619]
["bitfinex","SOLUSD",1738212304273,20.0,241.51,241.46,12.37926619]
["bitfinex","SOLUSD",1738212304448,1.6197,241.53,241.46,12.37926619]
["bitfinex","SOLUSD",1738212304649,24.027864,241.52,241.46,12.37926619]
["bitfinex","SOLUSD",1738212305871,40.54763019,241.52,241.44,12.37926619]
["bitfinex","SOLUSD",1738212306041,12.37926619,241.5,241.42,14.64756397]
["bitfinex","SOLUSD",1738212306240,23.902374,241.47,241.42,2.26829778]
["bitfinex","SOLUSD",1738212307244,0.12549,241.43,241.42,2.26829778]
["bitfinex","SOLUSD",1738212307441,0.12549,241.42,241.32,12.37926619]
["bitfinex","SOLUSD",1738212307654,12.50475619,241.38,241.32,12.37926619]
["bitfinex","SOLUSD",1738212307877,0.12549,241.36,241.32,12.37926619]
["bitfinex","SOLUSD",1738212308251,36.15615019,241.4,241.32,12.37926619]
["bitfinex","SOLUSD",1738212308571,0.25098,241.39,241.34,12.37926619]
["bitfinex","SOLUSD",1738212309065,0.25098,241.39,241.32,12.37926619]
["bitfinex","SOLUSD",1738212309246,24.027864,241.37,241.3,12.37926619]
["bitfinex","SOLUSD",1738212309448,12.63024619,241.37,241.3,12.37926619]
["bitfinex","SOLUSD",1738212309957,0.25098,241.35,241.3,12.37926619]
["bitfinex","SOLUSD",1738212310969,24.027864,241.36,241.31,12.37926619]
["bitfinex","SOLUSD",1738212311175,23.902374,241.36,241.32,12.37926619]
["bitfinex","SOLUSD",1738212311477,24.027864,241.38,241.32,12.37926619]
["bitfinex","SOLUSD",1738212311874,24.027864,241.38,241.31,12.37926619]
["bitfinex","SOLUSD",1738212312869,23.902374,241.38,241.33,12.37926619]
["bitfinex","SOLUSD",1738212313174,1.5868,241.41,241.35,12.37926619]
["bitfinex","SOLUSD",1738212314076,23.902374,241.4,241.35,12.37926619]
["bitfinex","SOLUSD",1738212315374,1.5868,241.41,241.35,12.37926619]
["bitfinex","SOLUSD",1738212315577,12.37926619,241.43,241.35,12.37926619]
["bitfinex","SOLUSD",1738212315772,23.776884,241.42,241.37,12.37926619]
["bitfinex","SOLUSD",1738212315975,23.776884,241.42,241.39,12.37926619]
["bitfinex","SOLUSD",1738212316280,0.12549,241.46,241.39,12.37926619]
["bitfinex","SOLUSD",1738212317764,0.12549,241.46,241.3,0.65138629]
["bitfinex","SOLUSD",1738212317765,23.776884,241.42,241.37,12.37926619]
["bitfinex","SOLUSD",1738212317965,23.776884,241.42,241.35,12.37926619]
["bitfinex","SOLUSD",1738212318576,23.776884,241.4,241.35,12.37926619]
["bitfinex","SOLUSD",1738212319683,0.12549,241.39,241.32,12.37926619]
["bitfinex","SOLUSD",1738212319867,23.776884,241.37,241.3,12.40926619]
["bitfinex","SOLUSD",1738212320880,23.776884,241.37,241.31,12.37926619]
["bitfinex","SOLUSD",1738212321683,23.776884,241.38,241.32,12.37926619]
["bitfinex","SOLUSD",1738212322684,0.12549,241.37,241.31,12.37926619]
["bitfinex","SOLUSD",1738212322979,12.37926619,241.35,241.3,0.03]
["bitfinex","SOLUSD",1738212323159,23.776884,241.34,241.3,0.03]
["bitfinex","SOLUSD",1738212323864,23.776884,241.37,241.31,12.40926619]
["bitfinex","SOLUSD",1738212327070,0.12549,241.37,241.31,12.40926619]
["bitfinex","SOLUSD",1738212327767,23.776884,241.39,241.31,12.40926619]
["bitfinex","SOLUSD",1738212328169,23.776884,241.39,241.33,12.37926619]
["bitfinex","SOLUSD",1738212328364,23.902374,241.41,241.33,12.37926619]
["bitfinex","SOLUSD",1738212328564,23.902374,241.39,241.33,12.37926619]
["bitfinex","SOLUSD",1738212328784,23.902374,241.39,241.31,12.40926619]
["bitfinex","SOLUSD",1738212328979,23.902374,241.37,241.31,12.40926619]
["bitfinex","SOLUSD",1738212329179,23.902374,241.37,241.31,0.03]
["bitfinex","SOLUSD",1738212329180,23.776884,241.35,241.31,0.03]
["bitfinex","SOLUSD",1738212330090,0.12549,241.37,241.31,0.03]
["bitfinex","SOLUSD",1738212330284,12.37926619,241.4,241.33,12.37926619]
["bitfinex","SOLUSD",1738212330682,23.902374,241.39,241.31,12.40926619]
["bitfinex","SOLUSD",1738212331695,23.902374,241.39,241.33,12.37926619]
["bitfinex","SOLUSD",1738212332510,0.12549,241.45,241.31,0.03]
["bitfinex","SOLUSD",1738212332511,1.5813,241.47,241.37,12.37926619]
["bitfinex","SOLUSD",1738212332794,23.902374,241.46,241.4,12.37926619]
["bitfinex","SOLUSD",1738212333092,0.25098,241.44,241.36,12.37926619]
["bitfinex","SOLUSD",1738212333280,23.902374,241.42,241.34,12.37926619]
["bitfinex","SOLUSD",1738212333596,23.776884,241.42,241.38,12.37926619]
["bitfinex","SOLUSD",1738212334194,13.96056619,241.47,241.38,12.37926619]
["bitfinex","SOLUSD",1738212334695,23.902374,241.46,241.38,12.37926619]
["bitfinex","SOLUSD",1738212335993,23.902374,241.44,241.38,12.37926619]
["bitfinex","SOLUSD",1738212336184,23.902374,241.44,241.36,12.37926619]
["bitfinex","SOLUSD",1738212339093,23.902374,241.44,241.34,12.37926619]
["bitfinex","SOLUSD",1738212339094,23.902374,241.42,241.34,12.37926619]
["bitfinex","SOLUSD",1738212339290,23.776884,241.4,241.34,12.37926619]
["bitfinex","SOLUSD",1738212339491,23.776884,241.4,241.32,12.37926619]
["bitfinex","SOLUSD",1738212343902,23.776884,241.38,241.33,20.0]
["bitfinex","SOLUSD",1738212344104,12.37926619,241.35,241.31,0.03]
["bitfinex","SOLUSD",1738212344303,23.776884,241.34,241.31,0.03]
["bitfinex","SOLUSD",1738212344802,23.776884,241.36,241.31,0.03]
["bitfinex","SOLUSD",1738212344985,23.776884,241.32,241.31,0.03]
["bitfinex","SOLUSD",1738212345507,23.776884,241.34,241.31,0.03]
["bitfinex","SOLUSD",1738212345883,23.776884,241.34,241.29,18.805]
["bitfinex","SOLUSD",1738212346085,12.37926619,241.43,241.33,12.37926619]
["bitfinex","SOLUSD",1738212346284,1.6611,241.44,241.37,12.37926619]
["bitfinex","SOLUSD",1738212346509,23.902374,241.43,241.37,12.37926619]
["bitfinex","SOLUSD",1738212348804,12.37926619,241.41,241.32,12.37926619]
["bitfinex","SOLUSD",1738212349007,23.776884,241.4,241.35,20.0]
["bitfinex","SOLUSD",1738212349193,0.12549,241.39,241.32,12.37926619]
["bitfinex","SOLUSD",1738212349893,0.12549,241.37,241.31,0.03]
["bitfinex","SOLUSD",1738212351804,12.37926619,241.44,241.35,12.37926619]
["bitfinex","SOLUSD",1738212352002,1.5149,241.52,241.43,12.37926619]
["bitfinex","SOLUSD",1738212352307,1.5149,241.52,241.47,12.37926619]
["bitfinex","SOLUSD",1738212352617,1.5149,241.52,241.45,12.37926619]
["bitfinex","SOLUSD",1738212355416,23.902374,241.51,241.45,12.37926619]
["bitfinex","SOLUSD",1738212356608,0.12549,241.46,241.39,12.37926619]
["bitfinex","SOLUSD",1738212356793,0.12549,241.46,241.37,20.0]
["bitfinex","SOLUSD",1738212356997,23.776884,241.44,241.37,32.37926619]
["bitfinex","SOLUSD",1738212357403,0.12549,241.46,241.39,12.37926619]
["bitfinex","SOLUSD",1738212359115,0.12549,241.47,241.39,12.37926619]
["bitfinex","SOLUSD",1738212359304,0.12549,241.45,241.39,12.37926619]
["bitfinex","SOLUSD",1738212359711,23.776884,241.44,241.37,12.37926619]
["bitfinex","SOLUSD",1738212360111,0.12549,241.41,241.35,12.37926619]
["bitfinex","SOLUSD",1738212361010,23.776884,241.45,241.38,12.37926619]
["bitfinex","SOLUSD",1738212361196,12.37926619,241.48,241.41,12.37926619]
["bitfinex","SOLUSD",1738212361392,12.37926619,241.5,241.42,12.37926619]
["bitfinex","SOLUSD",1738212361915,23.902374,241.49,241.44,12.37926619]
["bitfinex","SOLUSD",1738212362095,0.12549,241.49,241.44,12.37926619]
["bitfinex","SOLUSD",1738212363009,23.902374,241.49,241.44,12.37926619]
["bitfinex","SOLUSD",1738212363320,23.902374,241.49,241.43,12.37926619]
["bitfinex","SOLUSD",1738212364011,13.95716619,241.52,241.43,12.37926619]
["bitfinex","SOLUSD",1738212364216,1.5779,241.52,241.45,12.37926619]
["bitfinex","SOLUSD",1738212364917,36.28164019,241.51,241.44,12.37926619]
["bitfinex","SOLUSD",1738212366617,0.12549,241.48,241.42,12.37926619]
["bitfinex","SOLUSD",1738212367026,36.15615019,241.51,241.42,12.37926619]
["bitfinex","SOLUSD",1738212367319,36.15615019,241.51,241.44,12.37926619]
["bitfinex","SOLUSD",1738212368216,12.37926619,241.49,241.41,12.37926619]
["bitfinex","SOLUSD",1738212368520,0.12549,241.5,241.43,12.37926619]
["bitfinex","SOLUSD",1738212372215,0.12549,241.48,241.41,12.37926619]
["bitfinex","SOLUSD",1738212372417,23.776884,241.46,241.39,12.37926619]
["bitfinex","SOLUSD",1738212372634,23.776884,241.46,241.41,12.37926619]
["bitfinex","SOLUSD",1738212372819,12.37926619,241.51,241.43,12.37926619]
["bitfinex","SOLUSD",1738212373429,18.41036619,241.54,241.46,12.37926619]
["bitfinex","SOLUSD",1738212373633,18.41036619,241.54,241.44,12.37926619]
["bitfinex","SOLUSD",1738212373932,23.776884,241.51,241.44,12.37926619]
["bitfinex","SOLUSD",1738212374919,0.063,241.52,241.46,12.37926619]
["bitfinex","SOLUSD",1738212375236,0.063,241.52,241.48,12.37926619]
["bitfinex","SOLUSD",1738212376424,0.063,241.52,241.5,12.37926619]
["bitfinex","SOLUSD",1738212381838,0.063,241.52,241.51,12.37926619]
["bitfinex","SOLUSD",1738212382240,0.063,241.52,241.51,15.42475619]
["bitfinex","SOLUSD",1738212382546,0.063,241.52,241.51,16.55024619]
["bitfinex","SOLUSD",1738212382725,0.063,241.52,241.51,16.17106316]
["bitfinex","SOLUSD",1738212383220,0.063,241.52,241.51,16.04557316]
["bitfinex","SOLUSD",1738212384246,0.063,241.52,241.51,15.92008316]
["bitfinex","SOLUSD",1738212384464,0.063,241.52,241.51,15.29926619]
["bitfinex","SOLUSD",1738212388152,12.56775619,241.52,241.44,12.37926619]
["bitfinex","SOLUSD",1738212388338,0.12549,241.5,241.44,12.37926619]
["bitfinex","SOLUSD",1738212388528,0.12549,241.5,241.45,12.37926619]
["bitfinex","SOLUSD",1738212388850,0.063,241.52,241.47,12.37926619]
["bitfinex","SOLUSD",1738212389451,23.902374,241.51,241.44,12.37926619]
["bitfinex","SOLUSD",1738212389828,23.902374,241.51,241.45,12.37926619]
["bitfinex","SOLUSD",1738212390823,0.12549,241.5,241.45,12.37926619]
["bitfinex","SOLUSD",1738212391020,0.25098,241.5,241.43,12.37926619]
["bitfinex","SOLUSD",1738212391244,0.12549,241.47,241.43,12.37926619]
["bitfinex","SOLUSD",1738212391425,0.12549,241.47,241.41,12.37926619]
["bitfinex","SOLUSD",1738212396134,0.18849,241.47,241.41,12.37926619]
["bitfinex","SOLUSD",1738212401562,0.063,241.47,241.41,12.37926619]
["bitfinex","SOLUSD",1738212401861,0.31398,241.47,241.4,12.37926619]
["bitfinex","SOLUSD",1738212402033,23.776884,241.46,241.39,12.37926619]
["bitfinex","SOLUSD",1738212402457,0.25098,241.45,241.39,12.37926619]
["bitfinex","SOLUSD",1738212402759,12.37926619,241.42,241.35,12.37926619]
["bitfinex","SOLUSD",1738212402961,23.776884,241.39,241.33,12.37926619]
["bitfinex","SOLUSD",1738212403136,23.776884,241.37,241.31,12.40926619]
["bitfinex","SOLUSD",1738212403463,36.15615019,241.33,241.31,0.03]
["bitfinex","SOLUSD",1738212403646,23.776884,241.32,241.31,0.03]
["bitfinex","SOLUSD",1738212405236,36.15615019,241.32,241.31,0.03]
["bitfinex","SOLUSD",1738212405456,36.40713019,241.32,241.31,0.03]
["bitfinex","SOLUSD",1738212405757,36.53262019,241.32,241.31,0.03]
["bitfinex","SOLUSD",1738212405965,40.67642019,241.32,241.31,0.03]
["bitfinex","SOLUSD",1738212407844,53.05568638,241.32,241.31,0.03]
["bitfinex","SOLUSD",1738212408051,38.53262019,241.31,241.19,0.03]
["bitfinex","SOLUSD",1738212408261,44.87661019,241.31,241.19,0.03]
["bitfinex","SOLUSD",1738212408467,0.25098,241.24,241.19,0.03]
["bitfinex","SOLUSD",1738212408670,36.15615019,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738212409344,23.776884,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738212411774,23.776884,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738212414671,36.28164019,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738212415250,36.40713019,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738212415450,55.49678638,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738212415659,20.37647,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738212415860,58.04522019,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738212418269,0.37647,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212418576,0.37647,241.14,241.05,0.03]
["bitfinex","SOLUSD",1738212418577,36.28164019,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738212419772,36.40713019,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738212419978,24.027864,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738212420484,23.776884,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738212420775,12.37926619,241.12,241.05,12.40926619]
["bitfinex","SOLUSD",1738212420962,81.7166,241.15,241.08,12.37926619]
["bitfinex","SOLUSD",1738212421159,81.7166,241.15,241.1,12.37926619]
["bitfinex","SOLUSD",1738212421356,36.28164019,241.14,241.07,12.37926619]
["bitfinex","SOLUSD",1738212421559,81.7166,241.15,241.05,0.03]
["bitfinex","SOLUSD",1738212421560,81.7166,241.15,241.08,12.37926619]
["bitfinex","SOLUSD",1738212422173,12.37926619,241.18,241.12,12.37926619]
["bitfinex","SOLUSD",1738212423879,83.3553,241.22,241.12,12.37926619]
["bitfinex","SOLUSD",1738212423880,12.37926619,241.2,241.12,12.37926619]
["bitfinex","SOLUSD",1738212424064,83.3553,241.22,241.16,12.37926619]
["bitfinex","SOLUSD",1738212424454,23.776884,241.21,241.14,12.37926619]
["bitfinex","SOLUSD",1738212424769,23.776884,241.19,241.12,12.37926619]
["bitfinex","SOLUSD",1738212426287,83.3553,241.22,241.15,12.37926619]
["bitfinex","SOLUSD",1738212426458,24.027864,241.2,241.13,12.37926619]
["bitfinex","SOLUSD",1738212427083,23.776884,241.17,241.11,12.37926619]
["bitfinex","SOLUSD",1738212431781,23.776884,241.15,241.09,12.37926619]
["bitfinex","SOLUSD",1738212432082,23.776884,241.15,241.12,0.03]
["bitfinex","SOLUSD",1738212432980,85.8627,241.19,241.12,0.03]
["bitfinex","SOLUSD",1738212432981,36.15615019,241.18,241.12,0.03]
["bitfinex","SOLUSD",1738212435083,12.37926619,241.17,241.12,0.03]
["bitfinex","SOLUSD",1738212435289,12.37926619,241.15,241.12,0.03]
["bitfinex","SOLUSD",1738212437578,12.63024619,241.13,241.12,0.03]
["bitfinex","SOLUSD",1738212437801,23.776884,241.11,241.06,0.03]
["bitfinex","SOLUSD",1738212438086,36.15615019,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738212438457,36.53262019,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738212438955,24.153354,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738212439870,40.68072019,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738212442464,40.80621019,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738212442669,48.42491019,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738212443884,0.12549,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738212444187,23.776884,240.96,240.94,0.03]
["bitfinex","SOLUSD",1738212444483,36.15615019,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738212445474,36.40713019,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738212445883,36.40713019,240.95,240.89,0.03]
["bitfinex","SOLUSD",1738212445884,36.65811019,240.9,240.89,0.03]
["bitfinex","SOLUSD",1738212446175,44.278844,240.87,240.85,0.03]
["bitfinex","SOLUSD",1738212446365,56.65811019,240.87,240.85,0.03]
["bitfinex","SOLUSD",1738212447096,60.80971019,240.87,240.85,0.03]
["bitfinex","SOLUSD",1738212449202,56.53262019,240.87,240.85,0.03]
["bitfinex","SOLUSD",1738212449597,56.65811019,240.87,240.85,0.03]
["bitfinex","SOLUSD",1738212450887,24.278844,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212451185,53.18907638,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738212452479,0.12549,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738212452677,36.53262019,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738212453088,23.776884,240.74,240.7,0.03]
["bitfinex","SOLUSD",1738212453685,12.37926619,240.74,240.7,0.03]
["bitfinex","SOLUSD",1738212454985,12.37926619,240.72,240.7,0.03]
["bitfinex","SOLUSD",1738212455203,23.776884,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738212456517,23.902374,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738212456790,24.027864,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738212457171,23.902374,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738212457396,23.776884,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738212458713,12.37926619,240.74,240.7,0.03]
["bitfinex","SOLUSD",1738212459006,95.37926619,240.78,240.7,12.40926619]
["bitfinex","SOLUSD",1738212459175,83.0,240.78,240.72,12.37926619]
["bitfinex","SOLUSD",1738212459376,83.0,240.78,240.7,0.03]
["bitfinex","SOLUSD",1738212459377,12.37926619,240.81,240.74,12.37926619]
["bitfinex","SOLUSD",1738212459585,0.063,240.82,240.76,12.37926619]
["bitfinex","SOLUSD",1738212459773,0.063,240.82,240.77,12.37926619]
["bitfinex","SOLUSD",1738212459975,0.063,240.82,240.72,0.12549]
["bitfinex","SOLUSD",1738212459976,23.776884,240.81,240.75,12.37926619]
["bitfinex","SOLUSD",1738212460496,0.063,240.82,240.75,12.37926619]
["bitfinex","SOLUSD",1738212460693,0.063,240.82,240.76,19.8816693]
["bitfinex","SOLUSD",1738212461574,0.063,240.82,240.75,19.8816693]
["bitfinex","SOLUSD",1738212461793,0.063,240.82,240.76,19.8816693]
["bitfinex","SOLUSD",1738212462399,0.063,240.82,240.75,19.8816693]
["bitfinex","SOLUSD",1738212464079,0.063,240.82,240.71,0.12549]
["bitfinex","SOLUSD",1738212464080,0.063,240.82,240.77,19.8816693]
["bitfinex","SOLUSD",1738212464283,0.063,240.82,240.79,19.8816693]
["bitfinex","SOLUSD",1738212465198,0.063,240.82,240.81,19.8816693]
["bitfinex","SOLUSD",1738212465792,19.8816693,240.91,240.81,19.8816693]
["bitfinex","SOLUSD",1738212466104,19.8816693,240.91,240.8,1.5421]
["bitfinex","SOLUSD",1738212466105,19.8816693,240.91,240.84,19.8816693]
["bitfinex","SOLUSD",1738212466791,23.776884,240.9,240.84,19.8816693]
["bitfinex","SOLUSD",1738212470598,23.776884,240.9,240.82,19.8816693]
["bitfinex","SOLUSD",1738212471084,23.776884,240.9,240.82,39.8816693]
["bitfinex","SOLUSD",1738212472683,23.776884,240.86,240.8,1.5421]
["bitfinex","SOLUSD",1738212472889,0.12549,240.89,240.77,0.03]
["bitfinex","SOLUSD",1738212472890,23.776884,240.82,240.77,0.03]
["bitfinex","SOLUSD",1738212473199,23.776884,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738212473586,23.776884,240.82,240.77,0.03]
["bitfinex","SOLUSD",1738212475296,23.776884,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738212475780,19.8816693,240.83,240.77,0.03]
["bitfinex","SOLUSD",1738212475980,88.7221,240.89,240.77,0.03]
["bitfinex","SOLUSD",1738212475981,19.8816693,240.85,240.77,19.9116693]
["bitfinex","SOLUSD",1738212476713,84.5708,240.89,240.77,19.9116693]
["bitfinex","SOLUSD",1738212476714,19.8816693,240.87,240.8,19.8816693]
["bitfinex","SOLUSD",1738212476884,23.776884,240.86,240.8,19.8816693]
["bitfinex","SOLUSD",1738212477206,23.776884,240.87,240.8,19.8816693]
["bitfinex","SOLUSD",1738212477806,83.0,240.89,240.84,19.8816693]
["bitfinex","SOLUSD",1738212478113,23.776884,240.88,240.81,19.8816693]
["bitfinex","SOLUSD",1738212478281,23.776884,240.89,240.82,19.8816693]
["bitfinex","SOLUSD",1738212478480,19.8816693,240.91,240.83,19.8816693]
["bitfinex","SOLUSD",1738212479001,23.776884,240.9,240.83,19.8816693]
["bitfinex","SOLUSD",1738212479212,23.776884,240.86,240.79,19.8816693]
["bitfinex","SOLUSD",1738212480312,23.776884,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738212481296,19.8816693,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738212482808,12.42259548,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738212483998,12.42259548,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738212484191,95.42259548,240.89,240.82,12.45259548]
["bitfinex","SOLUSD",1738212484390,95.42259548,240.89,240.82,0.03]
["bitfinex","SOLUSD",1738212484594,23.776884,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738212488015,12.42259548,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738212490226,23.776884,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738212490902,95.42259548,240.89,240.82,0.03]
["bitfinex","SOLUSD",1738212491108,23.776884,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738212493421,12.42259548,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738212493722,36.19947948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212494226,36.32496948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212494913,40.47726948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212495723,36.19947948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212500199,23.776884,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212501008,12.42259548,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738212501220,12.48559548,240.9,240.82,12.45259548]
["bitfinex","SOLUSD",1738212502104,12.42259548,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738212502428,36.19947948,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738212503532,36.19947948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212504810,36.32496948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212508328,36.19947948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212508523,23.776884,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212509423,12.42259548,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738212509936,23.776884,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738212510237,23.776884,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212510712,12.42259548,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212511337,36.19947948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212514450,12.42259548,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212515256,12.42259548,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738212515928,12.42259548,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212517049,12.48559548,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212521433,36.26247948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212522638,36.38796948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212524320,36.51345948,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738212524851,0.12549,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738212525050,23.902374,240.73,240.7,0.03]
["bitfinex","SOLUSD",1738212525353,36.32496948,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738212526545,41.60475948,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738212526848,23.902374,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738212527039,36.19947948,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738212527241,36.45045948,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738212527547,37.45045948,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738212527937,39.03715948,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738212528240,23.902374,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738212528550,40.48046948,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738212528748,36.32496948,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738212529051,36.45045948,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738212530655,119.45045948,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738212532331,23.776884,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738212532549,83.0,240.64,240.58,12.42259548]
["bitfinex","SOLUSD",1738212532851,0.063,240.65,240.58,12.42259548]
["bitfinex","SOLUSD",1738212532852,0.063,240.65,240.63,12.54808548]
["bitfinex","SOLUSD",1738212533061,0.063,240.65,240.64,12.54808548]
["bitfinex","SOLUSD",1738212533857,6.48702337,240.7,240.65,0.12549]
["bitfinex","SOLUSD",1738212534047,6.48702337,240.7,240.67,12.42259548]
["bitfinex","SOLUSD",1738212535359,12.42259548,240.74,240.67,12.42259548]
["bitfinex","SOLUSD",1738212535960,23.776884,240.73,240.67,12.42259548]
["bitfinex","SOLUSD",1738212538356,12.42259548,240.8,240.71,12.42259548]
["bitfinex","SOLUSD",1738212538538,12.42259548,240.8,240.73,12.42259548]
["bitfinex","SOLUSD",1738212539768,23.776884,240.79,240.71,12.42259548]
["bitfinex","SOLUSD",1738212539974,23.776884,240.79,240.73,12.42259548]
["bitfinex","SOLUSD",1738212541039,12.42259548,240.82,240.75,12.42259548]
["bitfinex","SOLUSD",1738212541852,23.776884,240.81,240.73,12.42259548]
["bitfinex","SOLUSD",1738212542242,23.776884,240.79,240.73,12.42259548]
["bitfinex","SOLUSD",1738212543967,23.776884,240.79,240.72,20.0]
["bitfinex","SOLUSD",1738212543968,12.42259548,240.78,240.72,20.0]
["bitfinex","SOLUSD",1738212544168,0.063,240.8,240.69,21.65099548]
["bitfinex","SOLUSD",1738212544169,12.42259548,240.76,240.69,21.65099548]
["bitfinex","SOLUSD",1738212544351,23.776884,240.73,240.67,16.90629548]
["bitfinex","SOLUSD",1738212545275,23.776884,240.73,240.68,0.12549]
["bitfinex","SOLUSD",1738212545473,12.42259548,240.76,240.68,12.54808548]
["bitfinex","SOLUSD",1738212545645,23.776884,240.75,240.68,12.54808548]
["bitfinex","SOLUSD",1738212545845,12.42259548,240.75,240.68,12.54808548]
["bitfinex","SOLUSD",1738212546064,12.42259548,240.75,240.68,12.42259548]
["bitfinex","SOLUSD",1738212546260,23.776884,240.73,240.67,16.90629548]
["bitfinex","SOLUSD",1738212546459,23.776884,240.73,240.67,1.5637]
["bitfinex","SOLUSD",1738212546669,23.776884,240.73,240.67,13.98629548]
["bitfinex","SOLUSD",1738212547362,23.776884,240.73,240.67,1.5637]
["bitfinex","SOLUSD",1738212547555,23.776884,240.73,240.67,13.98629548]
["bitfinex","SOLUSD",1738212547756,12.42259548,240.75,240.67,13.98629548]
["bitfinex","SOLUSD",1738212548076,12.42259548,240.76,240.69,12.42259548]
["bitfinex","SOLUSD",1738212548373,83.0,240.77,240.74,12.42259548]
["bitfinex","SOLUSD",1738212549569,0.063,240.8,240.76,12.42259548]
["bitfinex","SOLUSD",1738212549873,0.063,240.8,240.75,12.42259548]
["bitfinex","SOLUSD",1738212552757,0.063,240.8,240.77,12.42259548]
["bitfinex","SOLUSD",1738212552959,0.063,240.8,240.79,12.42259548]
["bitfinex","SOLUSD",1738212554460,0.063,240.8,240.77,12.42259548]
["bitfinex","SOLUSD",1738212557381,0.063,240.8,240.74,12.42259548]
["bitfinex","SOLUSD",1738212557590,0.063,240.8,240.76,0.12549]
["bitfinex","SOLUSD",1738212558857,0.063,240.8,240.74,12.42259548]
["bitfinex","SOLUSD",1738212559062,23.776884,240.74,240.68,12.42259548]
["bitfinex","SOLUSD",1738212559280,12.42259548,240.74,240.68,2.92]
["bitfinex","SOLUSD",1738212559690,12.42259548,240.73,240.7,20.0]
["bitfinex","SOLUSD",1738212559859,12.42259548,240.76,240.69,12.42259548]
["bitfinex","SOLUSD",1738212560061,0.063,240.8,240.75,12.42259548]
["bitfinex","SOLUSD",1738212560279,0.063,240.8,240.78,12.42259548]
["bitfinex","SOLUSD",1738212562491,0.063,240.8,240.77,12.42259548]
["bitfinex","SOLUSD",1738212563591,0.063,240.8,240.77,0.12549]
["bitfinex","SOLUSD",1738212564172,0.063,240.8,240.75,12.42259548]
["bitfinex","SOLUSD",1738212567690,23.776884,240.78,240.71,12.42259548]
["bitfinex","SOLUSD",1738212567996,23.776884,240.78,240.7,12.42259548]
["bitfinex","SOLUSD",1738212567997,36.19947948,240.78,240.7,12.42259548]
["bitfinex","SOLUSD",1738212568199,36.19947948,240.78,240.73,20.0]
["bitfinex","SOLUSD",1738212569169,36.19947948,240.75,240.71,20.0]
["bitfinex","SOLUSD",1738212569594,12.42259548,240.77,240.72,20.0]
["bitfinex","SOLUSD",1738212569783,23.776884,240.76,240.72,20.0]
["bitfinex","SOLUSD",1738212571994,12.42259548,240.78,240.72,20.0]
["bitfinex","SOLUSD",1738212572191,0.063,240.8,240.75,12.42259548]
["bitfinex","SOLUSD",1738212572395,12.48559548,240.8,240.73,12.42259548]
["bitfinex","SOLUSD",1738212572781,12.48559548,240.8,240.72,12.54808548]
["bitfinex","SOLUSD",1738212572782,12.42259548,240.79,240.72,12.54808548]
["bitfinex","SOLUSD",1738212572989,0.063,240.8,240.7,20.0]
["bitfinex","SOLUSD",1738212572990,23.776884,240.77,240.71,12.54808548]
["bitfinex","SOLUSD",1738212573376,23.776884,240.78,240.71,12.54808548]
["bitfinex","SOLUSD",1738212573694,23.776884,240.78,240.72,12.42259548]
["bitfinex","SOLUSD",1738212574598,12.42259548,240.79,240.63,12.45259548]
["bitfinex","SOLUSD",1738212574599,23.776884,240.72,240.63,12.45259548]
["bitfinex","SOLUSD",1738212574805,23.776884,240.69,240.63,12.45259548]
["bitfinex","SOLUSD",1738212575481,23.776884,240.7,240.64,12.42259548]
["bitfinex","SOLUSD",1738212576495,23.776884,240.7,240.63,12.45259548]
["bitfinex","SOLUSD",1738212576683,36.19947948,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738212576883,36.19947948,240.7,240.63,0.15549]
["bitfinex","SOLUSD",1738212580512,23.776884,240.71,240.64,12.42259548]
["bitfinex","SOLUSD",1738212580892,23.776884,240.71,240.66,12.42259548]
["bitfinex","SOLUSD",1738212581081,83.0,240.73,240.68,12.42259548]
["bitfinex","SOLUSD",1738212581282,83.0,240.73,240.71,12.42259548]
["bitfinex","SOLUSD",1738212581501,1.5502,240.77,240.71,12.42259548]
["bitfinex","SOLUSD",1738212581711,23.776884,240.76,240.7,12.42259548]
["bitfinex","SOLUSD",1738212581979,13.97279548,240.77,240.69,12.42259548]
["bitfinex","SOLUSD",1738212582212,12.42259548,240.77,240.7,12.42259548]
["bitfinex","SOLUSD",1738212582708,36.32496948,240.76,240.68,12.42259548]
["bitfinex","SOLUSD",1738212586817,23.776884,240.74,240.68,12.42259548]
["bitfinex","SOLUSD",1738212591740,36.19947948,240.74,240.66,12.42259548]
["bitfinex","SOLUSD",1738212592016,23.776884,240.74,240.7,12.42259548]
["bitfinex","SOLUSD",1738212592321,23.776884,240.74,240.68,12.42259548]
["bitfinex","SOLUSD",1738212592614,83.0,240.75,240.68,12.42259548]
["bitfinex","SOLUSD",1738212592799,23.776884,240.73,240.65,12.45259548]
["bitfinex","SOLUSD",1738212593310,12.42259548,240.72,240.65,12.45259548]
["bitfinex","SOLUSD",1738212593500,23.776884,240.71,240.65,12.45259548]
["bitfinex","SOLUSD",1738212595019,83.0,240.74,240.69,12.42259548]
["bitfinex","SOLUSD",1738212597805,83.0,240.74,240.67,12.42259548]
["bitfinex","SOLUSD",1738212598617,12.42259548,240.73,240.67,12.42259548]
["bitfinex","SOLUSD",1738212599597,83.0,240.74,240.67,12.42259548]
["bitfinex","SOLUSD",1738212600342,12.42259548,240.7,240.65,0.03]
["bitfinex","SOLUSD",1738212602625,12.42259548,240.72,240.65,12.45259548]
["bitfinex","SOLUSD",1738212602923,84.5494,240.74,240.68,12.42259548]
["bitfinex","SOLUSD",1738212603123,36.19947948,240.73,240.66,12.42259548]
["bitfinex","SOLUSD",1738212603324,36.19947948,240.73,240.65,12.45259548]
["bitfinex","SOLUSD",1738212603497,12.42259548,240.72,240.65,12.45259548]
["bitfinex","SOLUSD",1738212605923,36.19947948,240.73,240.65,12.45259548]
["bitfinex","SOLUSD",1738212607526,84.6124,240.74,240.7,12.42259548]
["bitfinex","SOLUSD",1738212607736,84.6124,240.74,240.65,0.03]
["bitfinex","SOLUSD",1738212607737,83.063,240.74,240.72,12.42259548]
["bitfinex","SOLUSD",1738212608809,0.063,240.74,240.73,12.42259548]
["bitfinex","SOLUSD",1738212609216,0.063,240.74,240.72,12.42259548]
["bitfinex","SOLUSD",1738212610426,0.063,240.74,240.73,12.42259548]
["bitfinex","SOLUSD",1738212611726,0.063,240.74,240.73,15.59357548]
["bitfinex","SOLUSD",1738212615540,0.063,240.8,240.77,0.25098]
["bitfinex","SOLUSD",1738212615830,0.063,240.8,240.79,12.67357548]
["bitfinex","SOLUSD",1738212618018,0.063,240.83,240.82,20.25098]
["bitfinex","SOLUSD",1738212618325,0.063,240.83,240.82,33.29625844]
["bitfinex","SOLUSD",1738212618532,0.063,240.83,240.82,32.67357548]
["bitfinex","SOLUSD",1738212619112,0.014,240.83,240.82,32.67357548]
["bitfinex","SOLUSD",1738212619342,0.014,240.83,240.82,33.29622881]
["bitfinex","SOLUSD",1738212619514,0.014,240.83,240.82,70.74668829]
["bitfinex","SOLUSD",1738212619715,0.063,240.9,240.86,0.12549]
["bitfinex","SOLUSD",1738212619920,0.063,240.9,240.89,12.54808548]
["bitfinex","SOLUSD",1738212620436,0.063,240.9,240.89,12.67357548]
["bitfinex","SOLUSD",1738212622620,0.063,240.9,240.89,13.29602033]
["bitfinex","SOLUSD",1738212624455,0.063,240.99,240.89,13.29602033]
["bitfinex","SOLUSD",1738212624456,0.063,240.99,240.94,0.25098]
["bitfinex","SOLUSD",1738212624752,0.063,240.99,240.98,12.54808548]
["bitfinex","SOLUSD",1738212624924,0.063,240.99,240.96,12.42259548]
["bitfinex","SOLUSD",1738212625123,0.063,240.99,240.94,12.42259548]
["bitfinex","SOLUSD",1738212626737,0.063,240.99,240.96,12.42259548]
["bitfinex","SOLUSD",1738212627852,0.063,240.99,240.97,12.42259548]
["bitfinex","SOLUSD",1738212628235,0.063,240.99,240.93,0.12549]
["bitfinex","SOLUSD",1738212628236,0.063,240.99,240.98,12.42259548]
["bitfinex","SOLUSD",1738212628926,0.063,240.99,240.97,12.42259548]
["bitfinex","SOLUSD",1738212629254,0.063,240.99,240.93,0.74787926]
["bitfinex","SOLUSD",1738212629255,0.063,240.99,240.95,12.42259548]
["bitfinex","SOLUSD",1738212629548,0.063,240.99,240.94,12.42259548]
["bitfinex","SOLUSD",1738212630248,0.063,240.99,240.95,12.42259548]
["bitfinex","SOLUSD",1738212630744,0.063,240.99,240.96,12.42259548]
["bitfinex","SOLUSD",1738212630940,0.063,240.99,240.97,12.42259548]
["bitfinex","SOLUSD",1738212632352,0.063,240.99,240.96,12.42259548]
["bitfinex","SOLUSD",1738212633057,0.063,240.99,240.95,12.42259548]
["bitfinex","SOLUSD",1738212636778,0.063,240.99,240.97,12.42259548]
["bitfinex","SOLUSD",1738212637080,0.063,240.99,240.98,12.42259548]
["bitfinex","SOLUSD",1738212640484,0.063,240.99,240.98,12.54808548]
["bitfinex","SOLUSD",1738212642078,0.063,240.99,240.98,12.42259548]
["bitfinex","SOLUSD",1738212642776,0.063,240.99,240.98,12.54808548]
["bitfinex","SOLUSD",1738212643172,0.063,240.99,240.98,12.42259548]
["bitfinex","SOLUSD",1738212650080,0.063,240.99,240.95,12.42259548]
["bitfinex","SOLUSD",1738212650583,0.063,240.99,240.95,7.93984859]
["bitfinex","SOLUSD",1738212651283,0.063,240.99,240.96,7.93984859]
["bitfinex","SOLUSD",1738212651884,0.063,240.99,240.97,7.93984859]
["bitfinex","SOLUSD",1738212652253,0.063,240.99,240.98,7.93984859]
["bitfinex","SOLUSD",1738212652775,0.063,240.99,240.98,12.40176171]
["bitfinex","SOLUSD",1738212653079,0.063,240.99,240.97,12.40176171]
["bitfinex","SOLUSD",1738212653265,0.063,240.99,240.98,20.0]
["bitfinex","SOLUSD",1738212653468,0.063,240.99,240.94,12.40176171]
["bitfinex","SOLUSD",1738212653966,0.063,240.99,240.97,20.0]
["bitfinex","SOLUSD",1738212654956,0.063,240.99,240.96,12.40176171]
["bitfinex","SOLUSD",1738212655858,0.063,240.99,240.98,12.40176171]
["bitfinex","SOLUSD",1738212657672,0.063,240.99,240.98,12.52725171]
["bitfinex","SOLUSD",1738212658278,0.063,240.99,240.98,12.40176171]
["bitfinex","SOLUSD",1738212661484,0.063,240.99,240.98,12.52725171]
["bitfinex","SOLUSD",1738212662257,0.063,240.99,240.98,14.77823171]
["bitfinex","SOLUSD",1738212662454,0.063,241.04,241.02,0.25098]
["bitfinex","SOLUSD",1738212662652,0.063,241.05,241.04,0.37647]
["bitfinex","SOLUSD",1738212662916,0.063,241.07,241.06,20.37647]
["bitfinex","SOLUSD",1738212663089,0.063,241.07,241.06,36.32026116]
["bitfinex","SOLUSD",1738212663381,0.063,241.07,241.06,35.32176171]
["bitfinex","SOLUSD",1738212664256,0.063,241.07,241.06,35.69823171]
["bitfinex","SOLUSD",1738212664460,0.063,241.07,241.06,36.320247]
["bitfinex","SOLUSD",1738212665166,0.063,241.11,241.09,0.37647]
["bitfinex","SOLUSD",1738212665488,12.40176171,241.28,241.09,0.37647]
["bitfinex","SOLUSD",1738212665489,0.063,241.24,241.19,1.64899]
["bitfinex","SOLUSD",1738212665688,6.48702337,241.33,241.23,0.25098]
["bitfinex","SOLUSD",1738212665988,6.48702337,241.33,241.31,12.40176171]
["bitfinex","SOLUSD",1738212666776,6.48702337,241.33,241.31,12.65274171]
["bitfinex","SOLUSD",1738212666981,6.48702337,241.33,241.29,12.40176171]
["bitfinex","SOLUSD",1738212667365,6.48702337,241.33,241.28,2.00173643]
["bitfinex","SOLUSD",1738212667574,18.88878508,241.33,241.28,2.00173643]
["bitfinex","SOLUSD",1738212667988,23.776884,241.3,241.28,2.00173643]
["bitfinex","SOLUSD",1738212668172,36.17864571,241.29,241.28,2.00173643]
["bitfinex","SOLUSD",1738212668383,36.55511571,241.29,241.28,2.00173643]
["bitfinex","SOLUSD",1738212668681,36.55511571,241.29,241.28,0.33513643]
["bitfinex","SOLUSD",1738212668882,36.55511571,241.29,241.11,1.0]
["bitfinex","SOLUSD",1738212668883,20.0,241.25,241.11,12.40176171]
["bitfinex","SOLUSD",1738212669187,23.776884,241.14,241.13,13.02702638]
["bitfinex","SOLUSD",1738212669589,12.40176171,241.16,241.13,13.02702638]
["bitfinex","SOLUSD",1738212669960,12.52725171,241.14,241.13,13.02702638]
["bitfinex","SOLUSD",1738212670579,12.40176171,241.14,241.13,13.02702638]
["bitfinex","SOLUSD",1738212671087,12.52725171,241.14,241.13,13.02702638]
["bitfinex","SOLUSD",1738212671588,0.12549,241.13,241.07,2.9]
["bitfinex","SOLUSD",1738212673086,12.40176171,241.18,241.1,12.40176171]
["bitfinex","SOLUSD",1738212673304,12.40176171,241.23,241.15,12.40176171]
["bitfinex","SOLUSD",1738212673459,0.12549,241.22,241.15,12.40176171]
["bitfinex","SOLUSD",1738212673656,12.40176171,241.23,241.15,12.40176171]
["bitfinex","SOLUSD",1738212673865,12.40176171,241.21,241.13,12.40176171]
["bitfinex","SOLUSD",1738212674587,19.81905566,241.21,241.13,19.81905566]
["bitfinex","SOLUSD",1738212674885,23.776884,241.2,241.13,19.81905566]
["bitfinex","SOLUSD",1738212675084,19.81905566,241.25,241.17,19.81905566]
["bitfinex","SOLUSD",1738212675491,19.81905566,241.27,241.19,19.81905566]
["bitfinex","SOLUSD",1738212676771,23.776884,241.26,241.19,19.81905566]
["bitfinex","SOLUSD",1738212677782,23.776884,241.24,241.17,19.81905566]
["bitfinex","SOLUSD",1738212678090,23.776884,241.24,241.19,19.81905566]
["bitfinex","SOLUSD",1738212678392,0.12549,241.27,241.19,19.81905566]
["bitfinex","SOLUSD",1738212678605,6.458,241.28,241.19,19.81905566]
["bitfinex","SOLUSD",1738212678892,6.458,241.28,241.21,19.81905566]
["bitfinex","SOLUSD",1738212679494,23.776884,241.27,241.21,19.81905566]
["bitfinex","SOLUSD",1738212679866,43.59593966,241.27,241.19,19.81905566]
["bitfinex","SOLUSD",1738212682780,6.458,241.28,241.21,19.81905566]
["bitfinex","SOLUSD",1738212683089,23.776884,241.27,241.19,19.81905566]
["bitfinex","SOLUSD",1738212683281,43.59593966,241.27,241.19,19.81905566]
["bitfinex","SOLUSD",1738212683484,0.12549,241.24,241.17,19.81905566]
["bitfinex","SOLUSD",1738212683791,19.81905566,241.18,241.12,1.86710157]
["bitfinex","SOLUSD",1738212684177,19.81905566,241.18,241.1,19.81905566]
["bitfinex","SOLUSD",1738212684499,19.81905566,241.21,241.14,20.0]
["bitfinex","SOLUSD",1738212684995,23.776884,241.22,241.15,19.81905566]
["bitfinex","SOLUSD",1738212685307,19.81905566,241.25,241.17,19.81905566]
["bitfinex","SOLUSD",1738212685794,23.776884,241.24,241.17,19.81905566]
["bitfinex","SOLUSD",1738212686174,23.776884,241.24,241.12,1.12549]
["bitfinex","SOLUSD",1738212686175,19.81905566,241.27,241.19,19.81905566]
["bitfinex","SOLUSD",1738212686568,23.776884,241.26,241.19,19.81905566]
["bitfinex","SOLUSD",1738212687085,19.81905566,241.29,241.21,19.81905566]
["bitfinex","SOLUSD",1738212687279,0.063,241.28,241.23,19.81905566]
["bitfinex","SOLUSD",1738212687770,0.063,241.28,241.21,19.81905566]
["bitfinex","SOLUSD",1738212688591,23.839884,241.28,241.21,19.81905566]
["bitfinex","SOLUSD",1738212688793,23.839884,241.28,241.17,0.28098]
["bitfinex","SOLUSD",1738212688794,0.063,241.28,241.23,19.81905566]
["bitfinex","SOLUSD",1738212688960,0.063,241.28,241.25,19.81905566]
["bitfinex","SOLUSD",1738212689165,0.063,241.28,241.23,19.81905566]
["bitfinex","SOLUSD",1738212690394,0.063,241.28,241.27,19.81905566]
["bitfinex","SOLUSD",1738212690561,0.063,241.28,241.27,19.94454566]
["bitfinex","SOLUSD",1738212691695,0.063,241.28,241.27,19.81905566]
["bitfinex","SOLUSD",1738212691887,0.063,241.28,241.27,20.0]
["bitfinex","SOLUSD",1738212692090,0.12549,241.22,241.17,0.03]
["bitfinex","SOLUSD",1738212692393,19.81905566,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738212692583,43.72142966,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738212696191,43.97240966,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738212696407,50.57630966,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738212696717,50.45081966,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738212697178,50.45081966,241.18,241.05,0.03]
["bitfinex","SOLUSD",1738212697179,0.25098,241.14,241.05,0.03]
["bitfinex","SOLUSD",1738212697510,19.81905566,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738212698997,19.81905566,241.09,241.05,0.03]
["bitfinex","SOLUSD",1738212699603,23.902374,241.08,241.05,0.03]
["bitfinex","SOLUSD",1738212699781,19.81905566,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738212700182,19.81905566,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738212700387,19.81905566,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738212702004,19.81905566,241.08,241.05,0.03]
["bitfinex","SOLUSD",1738212702585,19.81905566,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738212703194,19.81905566,241.1,241.05,0.03]
["bitfinex","SOLUSD",1738212704310,19.81905566,241.11,241.05,0.03]
["bitfinex","SOLUSD",1738212704507,19.81905566,241.12,241.05,19.84905566]
["bitfinex","SOLUSD",1738212705089,19.81905566,241.12,241.05,0.03]
["bitfinex","SOLUSD",1738212705384,19.81905566,241.12,241.05,19.84905566]
["bitfinex","SOLUSD",1738212705708,19.81905566,241.15,241.09,20.0]
["bitfinex","SOLUSD",1738212705912,19.81905566,241.15,241.1,20.0]
["bitfinex","SOLUSD",1738212706499,19.81905566,241.15,241.08,19.81905566]
["bitfinex","SOLUSD",1738212707017,0.063,241.18,241.13,19.94454566]
["bitfinex","SOLUSD",1738212707512,0.063,241.18,241.13,0.12549]
["bitfinex","SOLUSD",1738212708108,0.063,241.18,241.13,0.25098]
["bitfinex","SOLUSD",1738212708298,0.063,241.18,241.14,0.12549]
["bitfinex","SOLUSD",1738212708494,0.063,241.18,241.12,19.81905566]
["bitfinex","SOLUSD",1738212708816,0.063,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212709011,0.063,241.18,241.12,19.81905566]
["bitfinex","SOLUSD",1738212709209,19.81905566,241.17,241.1,19.81905566]
["bitfinex","SOLUSD",1738212709623,19.81905566,241.17,241.13,20.0]
["bitfinex","SOLUSD",1738212710404,0.063,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212711094,19.88205566,241.18,241.13,0.12549]
["bitfinex","SOLUSD",1738212711301,19.88205566,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212711302,0.063,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212711502,19.88205566,241.18,241.12,19.81905566]
["bitfinex","SOLUSD",1738212711827,19.88205566,241.18,241.11,19.81905566]
["bitfinex","SOLUSD",1738212712042,19.81905566,241.17,241.1,19.81905566]
["bitfinex","SOLUSD",1738212712331,19.81905566,241.15,241.09,19.81905566]
["bitfinex","SOLUSD",1738212712941,19.81905566,241.13,241.07,39.81905566]
["bitfinex","SOLUSD",1738212713225,19.81905566,241.1,241.04,19.81905566]
["bitfinex","SOLUSD",1738212713599,19.81905566,241.09,241.03,19.81905566]
["bitfinex","SOLUSD",1738212714111,19.81905566,241.11,241.04,19.81905566]
["bitfinex","SOLUSD",1738212714308,0.12549,241.15,241.06,19.81905566]
["bitfinex","SOLUSD",1738212714309,19.81905566,241.12,241.06,19.81905566]
["bitfinex","SOLUSD",1738212715118,19.81905566,241.13,241.06,19.81905566]
["bitfinex","SOLUSD",1738212715416,19.81905566,241.12,241.05,19.84905566]
["bitfinex","SOLUSD",1738212715817,19.81905566,241.14,241.07,19.94454566]
["bitfinex","SOLUSD",1738212716130,0.063,241.18,241.12,19.81905566]
["bitfinex","SOLUSD",1738212717210,0.063,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212717414,0.063,241.18,241.15,19.81905566]
["bitfinex","SOLUSD",1738212717612,0.063,241.18,241.14,19.81905566]
["bitfinex","SOLUSD",1738212717804,0.063,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212718224,0.063,241.18,241.12,19.81905566]
["bitfinex","SOLUSD",1738212718612,0.063,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212719127,0.063,241.18,241.14,19.81905566]
["bitfinex","SOLUSD",1738212719822,0.063,241.18,241.17,19.81905566]
["bitfinex","SOLUSD",1738212720025,0.063,241.18,241.17,19.94454566]
["bitfinex","SOLUSD",1738212721107,0.063,241.18,241.17,20.19552566]
["bitfinex","SOLUSD",1738212721536,0.063,241.18,241.15,19.81905566]
["bitfinex","SOLUSD",1738212721725,0.063,241.18,241.12,21.35835566]
["bitfinex","SOLUSD",1738212721907,0.063,241.18,241.11,19.81905566]
["bitfinex","SOLUSD",1738212721908,19.88205566,241.18,241.11,19.81905566]
["bitfinex","SOLUSD",1738212722234,0.063,241.18,241.13,19.81905566]
["bitfinex","SOLUSD",1738212722613,0.063,241.18,241.13,19.84905566]
["bitfinex","SOLUSD",1738212723020,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212723224,19.81905566,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212723419,19.81905566,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738212723633,19.81905566,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212723813,19.88205566,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212724013,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212724223,0.063,241.18,241.13,19.84905566]
["bitfinex","SOLUSD",1738212724412,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212724638,19.88205566,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212724930,19.81905566,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738212725132,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212727063,0.063,241.18,241.14,19.81905566]
["bitfinex","SOLUSD",1738212727543,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212727957,0.063,241.18,241.13,19.84905566]
["bitfinex","SOLUSD",1738212729761,19.88205566,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212729932,19.81905566,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212730640,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212730845,12.38923413,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212731968,0.063,241.18,241.15,12.38923413]
["bitfinex","SOLUSD",1738212732164,0.063,241.18,241.13,12.41923413]
["bitfinex","SOLUSD",1738212732346,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212732961,0.063,241.18,241.13,12.41923413]
["bitfinex","SOLUSD",1738212733160,0.063,241.18,241.15,12.38923413]
["bitfinex","SOLUSD",1738212734344,0.063,241.18,241.17,32.38923413]
["bitfinex","SOLUSD",1738212734659,0.063,241.18,241.17,41.39866729]
["bitfinex","SOLUSD",1738212734863,0.063,241.18,241.17,41.64964729]
["bitfinex","SOLUSD",1738212737567,0.063,241.18,241.17,41.39866729]
["bitfinex","SOLUSD",1738212737775,0.063,241.18,241.14,19.80726729]
["bitfinex","SOLUSD",1738212738147,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212738148,0.063,241.18,241.16,19.80726729]
["bitfinex","SOLUSD",1738212738476,0.063,241.18,241.17,19.80726729]
["bitfinex","SOLUSD",1738212739273,0.063,241.18,241.17,18.69151635]
["bitfinex","SOLUSD",1738212739878,0.063,241.18,241.15,19.80726729]
["bitfinex","SOLUSD",1738212740078,0.063,241.18,241.13,19.83726729]
["bitfinex","SOLUSD",1738212740553,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212740755,19.87026729,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212740945,19.80726729,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738212741146,19.80726729,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212741472,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212741676,0.063,241.18,241.13,19.83726729]
["bitfinex","SOLUSD",1738212742381,0.063,241.18,241.15,19.80726729]
["bitfinex","SOLUSD",1738212742748,0.063,241.18,241.14,19.80726729]
["bitfinex","SOLUSD",1738212742943,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212743156,19.87026729,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212743456,19.80726729,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212744547,19.87026729,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212744860,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212745370,0.063,241.18,241.14,19.80726729]
["bitfinex","SOLUSD",1738212745575,0.063,241.18,241.16,19.80726729]
["bitfinex","SOLUSD",1738212746872,0.063,241.18,241.17,19.80726729]
["bitfinex","SOLUSD",1738212751564,0.063,241.18,241.13,19.83726729]
["bitfinex","SOLUSD",1738212754669,0.063,241.18,241.14,12.38617681]
["bitfinex","SOLUSD",1738212758072,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212758885,0.063,241.18,241.14,12.38617681]
["bitfinex","SOLUSD",1738212759568,0.063,241.18,241.16,12.38617681]
["bitfinex","SOLUSD",1738212759768,0.063,241.18,241.17,12.38617681]
["bitfinex","SOLUSD",1738212761365,0.063,241.18,241.17,12.51166681]
["bitfinex","SOLUSD",1738212763179,0.063,241.18,241.17,12.38617681]
["bitfinex","SOLUSD",1738212763382,0.063,241.18,241.16,12.38617681]
["bitfinex","SOLUSD",1738212766599,0.063,241.18,241.14,12.38617681]
["bitfinex","SOLUSD",1738212766775,0.063,241.18,241.13,12.41617681]
["bitfinex","SOLUSD",1738212767578,12.38617681,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212767962,12.44917681,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212768276,0.063,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738212769382,12.38617681,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212769678,12.38617681,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738212770299,12.51166681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212770588,36.41404081,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212771171,12.63715681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212771882,36.53953081,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212774480,36.41404081,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212776887,12.63715681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212777391,12.76264681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212778684,12.63715681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212780394,12.51166681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212784995,12.38617681,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738212785905,83.0,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738212785906,12.38617681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212786415,12.38617681,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738212786973,12.63715681,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212787700,36.53953081,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212788981,12.51166681,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738212789181,12.63715681,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738212789906,20.25098,241.03,240.94,1.84862984]
["bitfinex","SOLUSD",1738212790202,12.38617681,241.01,240.94,1.84862984]
["bitfinex","SOLUSD",1738212790700,12.38617681,241.01,240.94,14.23480665]
["bitfinex","SOLUSD",1738212790897,12.38617681,240.99,240.94,1.84862984]
["bitfinex","SOLUSD",1738212791100,12.38617681,241.0,240.94,1.84862984]
["bitfinex","SOLUSD",1738212791299,12.38617681,241.02,240.94,14.23480665]
["bitfinex","SOLUSD",1738212791505,12.51166681,241.04,240.96,12.38617681]
["bitfinex","SOLUSD",1738212791882,0.25098,241.07,240.95,12.38617681]
["bitfinex","SOLUSD",1738212791883,12.38617681,241.02,240.95,12.38617681]
["bitfinex","SOLUSD",1738212792093,12.38617681,240.99,240.94,1.84862984]
["bitfinex","SOLUSD",1738212793288,12.38617681,240.99,240.94,1.87862984]
["bitfinex","SOLUSD",1738212794388,12.38617681,241.01,240.94,1.87862984]
["bitfinex","SOLUSD",1738212794586,12.38617681,241.02,240.94,14.26480665]
["bitfinex","SOLUSD",1738212794890,12.38617681,241.01,240.94,14.26480665]
["bitfinex","SOLUSD",1738212795298,12.38617681,241.01,240.94,1.87862984]
["bitfinex","SOLUSD",1738212797615,12.38617681,241.02,240.94,14.26480665]
["bitfinex","SOLUSD",1738212797910,95.38617681,241.02,240.94,14.26480665]
["bitfinex","SOLUSD",1738212798103,12.38617681,241.01,240.94,1.87862984]
["bitfinex","SOLUSD",1738212800312,83.0,241.02,240.97,12.38617681]
["bitfinex","SOLUSD",1738212800618,83.0,241.02,240.99,12.38617681]
["bitfinex","SOLUSD",1738212800910,12.38617681,241.07,240.99,12.38617681]
["bitfinex","SOLUSD",1738212801798,95.38617681,241.1,241.02,12.38617681]
["bitfinex","SOLUSD",1738212802194,83.0,241.1,241.03,12.38617681]
["bitfinex","SOLUSD",1738212802891,83.0,241.1,240.97,1.5098]
["bitfinex","SOLUSD",1738212802892,83.0,241.1,241.04,12.38617681]
["bitfinex","SOLUSD",1738212803097,12.38617681,241.12,241.04,12.38617681]
["bitfinex","SOLUSD",1738212803499,12.38617681,241.12,241.05,12.38617681]
["bitfinex","SOLUSD",1738212803912,12.38617681,241.1,241.02,12.38617681]
["bitfinex","SOLUSD",1738212804502,4.27249,241.14,241.01,20.0]
["bitfinex","SOLUSD",1738212804503,12.38617681,241.11,241.03,12.38617681]
["bitfinex","SOLUSD",1738212804702,12.38617681,241.11,241.04,12.38617681]
["bitfinex","SOLUSD",1738212807027,12.38617681,241.11,241.01,20.0]
["bitfinex","SOLUSD",1738212807028,12.38617681,241.11,241.03,12.38617681]
["bitfinex","SOLUSD",1738212807232,12.38617681,241.12,241.04,12.38617681]
["bitfinex","SOLUSD",1738212807615,83.0,241.15,241.06,12.38617681]
["bitfinex","SOLUSD",1738212807616,12.38617681,241.14,241.06,12.38617681]
["bitfinex","SOLUSD",1738212808617,12.38617681,241.14,241.07,12.38617681]
["bitfinex","SOLUSD",1738212809210,95.38617681,241.15,241.07,12.38617681]
["bitfinex","SOLUSD",1738212809724,12.38617681,241.14,241.07,12.38617681]
["bitfinex","SOLUSD",1738212811624,12.38617681,241.13,241.06,12.38617681]
["bitfinex","SOLUSD",1738212811822,12.38617681,241.07,241.0,12.38617681]
["bitfinex","SOLUSD",1738212812126,12.38617681,241.06,241.01,20.0]
["bitfinex","SOLUSD",1738212812816,12.38617681,241.07,241.01,20.0]
["bitfinex","SOLUSD",1738212813118,12.38617681,241.1,241.02,12.38617681]
["bitfinex","SOLUSD",1738212813321,12.38617681,241.11,241.03,12.38617681]
["bitfinex","SOLUSD",1738212814031,95.38617681,241.12,241.05,12.38617681]
["bitfinex","SOLUSD",1738212814327,20.71127681,241.17,241.09,12.38617681]
["bitfinex","SOLUSD",1738212814507,12.44917681,241.17,241.1,12.38617681]
["bitfinex","SOLUSD",1738212814925,0.063,241.17,241.1,12.38617681]
["bitfinex","SOLUSD",1738212816115,12.38617681,241.14,241.08,12.38617681]
["bitfinex","SOLUSD",1738212816313,12.38617681,241.12,241.06,13.99357681]
["bitfinex","SOLUSD",1738212816717,0.063,241.09,241.06,13.99357681]
["bitfinex","SOLUSD",1738212818221,0.063,241.09,241.07,12.38617681]
["bitfinex","SOLUSD",1738212821231,0.063,241.09,241.05,12.38617681]
["bitfinex","SOLUSD",1738212822741,0.063,241.09,241.01,20.03]
["bitfinex","SOLUSD",1738212822742,0.063,241.09,241.07,12.38617681]
["bitfinex","SOLUSD",1738212824829,0.063,241.09,241.08,23.902374]
["bitfinex","SOLUSD",1738212825241,0.063,241.09,241.08,45.20428882]
["bitfinex","SOLUSD",1738212825937,0.063,241.09,241.08,48.10428882]
["bitfinex","SOLUSD",1738212826840,0.063,241.09,241.08,47.23124081]
["bitfinex","SOLUSD",1738212828066,0.063,241.09,241.08,47.10575081]
["bitfinex","SOLUSD",1738212828933,0.063,241.09,241.08,34.594084]
["bitfinex","SOLUSD",1738212829134,0.063,241.09,241.08,34.719574]
["bitfinex","SOLUSD",1738212830032,0.063,241.09,241.08,47.10575081]
["bitfinex","SOLUSD",1738212830346,0.063,241.09,241.08,47.23124081]
["bitfinex","SOLUSD",1738212831147,0.063,241.09,241.08,34.719574]
["bitfinex","SOLUSD",1738212831627,0.063,241.09,241.08,28.311984]
["bitfinex","SOLUSD",1738212832151,0.063,241.09,241.08,28.437474]
["bitfinex","SOLUSD",1738212832755,0.063,241.09,241.08,1.6351]
["bitfinex","SOLUSD",1738212833154,0.063,241.09,241.07,12.38617681]
["bitfinex","SOLUSD",1738212834234,0.063,241.09,241.08,32.38617681]
["bitfinex","SOLUSD",1738212835152,0.063,241.09,241.08,12.38617681]
["bitfinex","SOLUSD",1738212835955,0.063,241.09,241.03,12.38617681]
["bitfinex","SOLUSD",1738212836551,0.063,241.09,241.01,0.03]
["bitfinex","SOLUSD",1738212836552,0.063,241.09,241.05,12.38617681]
["bitfinex","SOLUSD",1738212836763,12.44917681,241.09,241.01,12.41617681]
["bitfinex","SOLUSD",1738212837257,0.063,241.09,241.02,12.38617681]
["bitfinex","SOLUSD",1738212839778,0.063,241.09,241.06,12.38617681]
["bitfinex","SOLUSD",1738212840170,0.063,241.09,241.05,12.38617681]
["bitfinex","SOLUSD",1738212840550,0.063,241.09,241.02,12.41617681]
["bitfinex","SOLUSD",1738212840868,95.38617681,241.08,241.02,12.41617681]
["bitfinex","SOLUSD",1738212841076,12.38617681,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738212841636,12.38617681,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738212842370,12.63715681,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738212842772,12.38617681,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738212843105,0.25098,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738212843247,83.0,241.08,241.03,12.38617681]
["bitfinex","SOLUSD",1738212843664,83.0,241.08,241.02,12.41617681]
["bitfinex","SOLUSD",1738212843861,0.25098,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738212844170,12.63715681,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738212844745,0.25098,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738212845273,83.0,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738212845568,83.0,241.06,241.02,12.41617681]
["bitfinex","SOLUSD",1738212849354,83.0,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738212852649,83.0,241.06,241.02,12.41617681]
["bitfinex","SOLUSD",1738212852852,83.0,241.06,241.05,12.38617681]
["bitfinex","SOLUSD",1738212853152,0.063,241.09,241.05,12.38617681]
["bitfinex","SOLUSD",1738212853359,0.063,241.09,241.07,12.38617681]
["bitfinex","SOLUSD",1738212854058,0.063,241.09,241.05,12.38617681]
["bitfinex","SOLUSD",1738212856378,0.063,241.09,241.07,12.38617681]
["bitfinex","SOLUSD",1738212857083,0.063,241.09,241.05,12.38617681]
["bitfinex","SOLUSD",1738212859681,0.063,241.09,241.04,12.38617681]
["bitfinex","SOLUSD",1738212861472,0.12549,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738212861791,0.25098,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738212862189,95.38617681,241.04,241.02,0.03]
["bitfinex","SOLUSD",1738212862380,83.0,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738212870900,83.0,241.08,241.02,0.03]
["bitfinex","SOLUSD",1738212871100,83.0,241.08,241.06,12.40469207]
["bitfinex","SOLUSD",1738212871399,0.063,241.09,241.06,12.40469207]
["bitfinex","SOLUSD",1738212871600,0.063,241.09,241.08,12.40469207]
["bitfinex","SOLUSD",1738212879220,0.063,241.09,241.06,12.40469207]
["bitfinex","SOLUSD",1738212884329,0.063,241.09,241.08,12.40469207]
["bitfinex","SOLUSD",1738212884504,0.063,241.09,241.07,7.93209611]
["bitfinex","SOLUSD",1738212885113,0.063,241.09,241.05,0.03]
["bitfinex","SOLUSD",1738212885417,7.93209611,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738212886006,0.063,241.09,241.05,0.03]
["bitfinex","SOLUSD",1738212886213,0.063,241.09,241.05,7.96209611]
["bitfinex","SOLUSD",1738212887228,0.063,241.09,241.07,7.93209611]
["bitfinex","SOLUSD",1738212892118,0.063,241.09,241.05,7.96209611]
["bitfinex","SOLUSD",1738212892811,0.063,241.09,241.05,0.03]
["bitfinex","SOLUSD",1738212893613,0.063,241.09,241.06,7.93209611]
["bitfinex","SOLUSD",1738212894126,0.063,241.09,241.07,7.93209611]
["bitfinex","SOLUSD",1738212894316,0.063,241.09,241.08,7.93209611]
["bitfinex","SOLUSD",1738212901816,0.063,241.09,241.08,63.56285455]
["bitfinex","SOLUSD",1738212902726,0.063,241.17,241.16,20.0]
["bitfinex","SOLUSD",1738212902921,0.063,241.17,241.16,51.83447011]
["bitfinex","SOLUSD",1738212904240,0.063,241.17,241.16,27.93209611]
["bitfinex","SOLUSD",1738212905033,0.063,241.17,241.16,7.93209611]
["bitfinex","SOLUSD",1738212905242,0.063,241.17,241.15,7.93209611]
["bitfinex","SOLUSD",1738212906128,0.063,241.17,241.14,10.83209611]
["bitfinex","SOLUSD",1738212906527,0.063,241.17,241.14,2.9]
["bitfinex","SOLUSD",1738212906929,0.063,241.17,241.11,7.93209611]
["bitfinex","SOLUSD",1738212907128,0.063,241.17,241.1,7.93209611]
["bitfinex","SOLUSD",1738212908942,0.063,241.17,241.08,7.93209611]
["bitfinex","SOLUSD",1738212908943,7.93209611,241.15,241.08,7.93209611]
["bitfinex","SOLUSD",1738212909443,8.24607611,241.17,241.1,7.93209611]
["bitfinex","SOLUSD",1738212909645,0.18849,241.17,241.1,7.93209611]
["bitfinex","SOLUSD",1738212910034,0.063,241.17,241.11,7.93209611]
["bitfinex","SOLUSD",1738212910346,0.063,241.17,241.13,7.93209611]
["bitfinex","SOLUSD",1738212910668,0.063,241.17,241.14,7.93209611]
["bitfinex","SOLUSD",1738212912340,0.063,241.17,241.1,7.93209611]
["bitfinex","SOLUSD",1738212912722,0.063,241.17,241.11,7.93209611]
["bitfinex","SOLUSD",1738212913443,0.063,241.17,241.1,7.93209611]
["bitfinex","SOLUSD",1738212913844,7.99509611,241.17,241.09,7.96209611]
["bitfinex","SOLUSD",1738212914160,7.93209611,241.16,241.09,7.96209611]
["bitfinex","SOLUSD",1738212914340,8.12058611,241.17,241.09,7.96209611]
["bitfinex","SOLUSD",1738212914643,0.063,241.17,241.14,7.93209611]
["bitfinex","SOLUSD",1738212914957,0.063,241.17,241.16,7.93209611]
["bitfinex","SOLUSD",1738212916532,0.063,241.17,241.16,12.38403794]
["bitfinex","SOLUSD",1738212925863,0.063,241.17,241.15,12.38403794]
["bitfinex","SOLUSD",1738212927059,0.063,241.17,241.14,12.38403794]
["bitfinex","SOLUSD",1738212927267,0.063,241.17,241.12,12.38403794]
["bitfinex","SOLUSD",1738212927565,0.063,241.17,241.11,1.5413]
["bitfinex","SOLUSD",1738212927566,0.063,241.17,241.11,12.38403794]
["bitfinex","SOLUSD",1738212928042,0.063,241.17,241.12,12.38403794]
["bitfinex","SOLUSD",1738212928454,0.063,241.17,241.11,12.38403794]
["bitfinex","SOLUSD",1738212929752,0.063,241.17,241.12,12.38403794]
["bitfinex","SOLUSD",1738212930868,0.063,241.17,241.09,0.03]
["bitfinex","SOLUSD",1738212930869,0.063,241.17,241.13,12.38403794]
["bitfinex","SOLUSD",1738212931073,0.063,241.17,241.12,12.38403794]
["bitfinex","SOLUSD",1738212933951,0.063,241.17,241.14,12.38403794]
["bitfinex","SOLUSD",1738212934765,0.063,241.17,241.12,12.38403794]
["bitfinex","SOLUSD",1738212934969,0.063,241.17,241.1,12.38403794]
["bitfinex","SOLUSD",1738212936549,0.063,241.17,241.11,7.92961373]
["bitfinex","SOLUSD",1738212941080,7.99261373,241.17,241.09,7.95961373]
["bitfinex","SOLUSD",1738212941246,0.063,241.17,241.12,7.92961373]
["bitfinex","SOLUSD",1738212943279,0.063,241.17,241.15,7.92961373]
["bitfinex","SOLUSD",1738212943653,0.063,241.17,241.16,7.92961373]
["bitfinex","SOLUSD",1738212943860,7.68110373,241.23,241.15,7.92961373]
["bitfinex","SOLUSD",1738212944364,7.92961373,241.22,241.15,7.92961373]
["bitfinex","SOLUSD",1738212944578,27.92961373,241.23,241.15,7.92961373]
["bitfinex","SOLUSD",1738212945972,7.92961373,241.22,241.15,7.92961373]
["bitfinex","SOLUSD",1738212946195,7.92961373,241.22,241.14,7.92961373]
["bitfinex","SOLUSD",1738212946388,7.92961373,241.21,241.13,7.92961373]
["bitfinex","SOLUSD",1738212946590,20.0,241.23,241.09,23.932374]
["bitfinex","SOLUSD",1738212946591,7.92961373,241.19,241.12,7.92961373]
["bitfinex","SOLUSD",1738212947563,7.92961373,241.21,241.14,7.92961373]
["bitfinex","SOLUSD",1738212947967,7.92961373,241.2,241.13,7.92961373]
["bitfinex","SOLUSD",1738212949086,7.92961373,241.2,241.11,7.92961373]
["bitfinex","SOLUSD",1738212949976,4.1458,241.21,241.09,0.03]
["bitfinex","SOLUSD",1738212949977,7.92961373,241.17,241.1,7.92961373]
["bitfinex","SOLUSD",1738212950177,7.92961373,241.16,241.09,7.95961373]
["bitfinex","SOLUSD",1738212951071,7.92961373,241.17,241.1,7.92961373]
["bitfinex","SOLUSD",1738212952995,7.92961373,241.18,241.1,7.92961373]
["bitfinex","SOLUSD",1738212953160,7.92961373,241.19,241.11,7.92961373]
["bitfinex","SOLUSD",1738212954583,83.0,241.21,241.13,7.92961373]
["bitfinex","SOLUSD",1738212957299,83.0,241.21,241.15,7.92961373]
["bitfinex","SOLUSD",1738212958886,83.0,241.21,241.18,7.92961373]
["bitfinex","SOLUSD",1738212959064,0.063,241.22,241.17,7.92961373]
["bitfinex","SOLUSD",1738212959264,0.063,241.22,241.16,7.92961373]
["bitfinex","SOLUSD",1738212960669,0.063,241.22,241.15,7.92961373]
["bitfinex","SOLUSD",1738212960869,7.99261373,241.22,241.15,7.92961373]
["bitfinex","SOLUSD",1738212961181,7.92961373,241.19,241.13,0.03]
["bitfinex","SOLUSD",1738212961381,0.063,241.22,241.13,0.03]
["bitfinex","SOLUSD",1738212961382,7.92961373,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738212961579,7.92961373,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212961964,8.30608373,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212962399,7.92961373,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738212962691,9.51031373,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738212963104,14.20921373,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212963463,7.92961373,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738212963997,90.92961373,241.19,241.13,0.03]
["bitfinex","SOLUSD",1738212964202,7.9772,241.22,241.15,7.92961373]
["bitfinex","SOLUSD",1738212964501,7.9772,241.22,241.13,0.03]
["bitfinex","SOLUSD",1738212964502,0.063,241.22,241.16,7.92961373]
["bitfinex","SOLUSD",1738212967692,0.063,241.22,241.18,7.92961373]
["bitfinex","SOLUSD",1738212967883,0.063,241.22,241.19,7.92961373]
["bitfinex","SOLUSD",1738212968289,0.063,241.22,241.18,7.92961373]
["bitfinex","SOLUSD",1738212969599,0.063,241.22,241.17,7.92961373]
["bitfinex","SOLUSD",1738212969799,0.063,241.22,241.16,7.92961373]
["bitfinex","SOLUSD",1738212969979,0.063,241.22,241.17,7.92961373]
["bitfinex","SOLUSD",1738212970771,0.063,241.22,241.18,7.92961373]
["bitfinex","SOLUSD",1738212971192,0.063,241.22,241.19,7.92961373]
["bitfinex","SOLUSD",1738212972094,0.063,241.22,241.2,7.92961373]
["bitfinex","SOLUSD",1738212973285,0.063,241.22,241.21,7.92961373]
["bitfinex","SOLUSD",1738212974403,0.063,241.28,241.25,20.0]
["bitfinex","SOLUSD",1738212974612,0.063,241.28,241.27,31.83198773]
["bitfinex","SOLUSD",1738212975401,0.063,241.28,241.27,31.95747773]
["bitfinex","SOLUSD",1738212976014,0.063,241.32,241.31,24.027864]
["bitfinex","SOLUSD",1738212976306,0.063,241.32,241.31,64.54829051]
["bitfinex","SOLUSD",1738212976506,0.063,241.34,241.33,20.0]
["bitfinex","SOLUSD",1738212976713,0.063,241.34,241.33,28.55094339]
["bitfinex","SOLUSD",1738212977007,0.063,241.34,241.33,27.92961373]
["bitfinex","SOLUSD",1738212977581,0.063,241.34,241.31,7.92961373]
["bitfinex","SOLUSD",1738212977782,0.063,241.34,241.29,7.92961373]
["bitfinex","SOLUSD",1738212977999,0.063,241.34,241.31,7.92961373]
["bitfinex","SOLUSD",1738212978182,0.063,241.34,241.29,20.0]
["bitfinex","SOLUSD",1738212978183,0.063,241.34,241.32,7.92961373]
["bitfinex","SOLUSD",1738212978813,0.063,241.34,241.31,7.92961373]
["bitfinex","SOLUSD",1738212978997,0.063,241.34,241.33,7.92961373]
["bitfinex","SOLUSD",1738212980613,0.063,241.34,241.33,12.36278306]
["bitfinex","SOLUSD",1738212980816,0.063,241.34,241.33,32.36278306]
["bitfinex","SOLUSD",1738212990516,0.063,241.34,241.33,12.36278306]
["bitfinex","SOLUSD",1738212993260,0.063,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738212993831,0.063,241.34,241.33,12.36278306]
["bitfinex","SOLUSD",1738212994741,0.063,241.34,241.32,12.42578306]
["bitfinex","SOLUSD",1738212997218,0.063,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213005950,0.063,241.34,241.32,7.97919195]
["bitfinex","SOLUSD",1738213008283,0.063,241.34,241.33,7.91619195]
["bitfinex","SOLUSD",1738213008557,0.063,241.34,241.32,7.97919195]
["bitfinex","SOLUSD",1738213010259,0.063,241.34,241.33,7.91619195]
["bitfinex","SOLUSD",1738213015361,0.063,241.34,241.33,32.56542695]
["bitfinex","SOLUSD",1738213015868,0.063,241.34,241.32,9.59019195]
["bitfinex","SOLUSD",1738213016576,0.063,241.34,241.32,41.25495975]
["bitfinex","SOLUSD",1738213017380,0.063,241.34,241.32,9.59019195]
["bitfinex","SOLUSD",1738213017976,0.063,241.34,241.33,23.902374]
["bitfinex","SOLUSD",1738213018673,7.97919195,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213018883,0.25098,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213019377,12.12279195,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213020574,0.25098,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213021076,12.12279195,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213023577,7.97919195,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213023760,0.063,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213025083,0.063,241.34,241.32,7.97919195]
["bitfinex","SOLUSD",1738213027669,0.063,241.34,241.33,23.776884]
["bitfinex","SOLUSD",1738213028170,0.063,241.34,241.32,7.97919195]
["bitfinex","SOLUSD",1738213029261,0.063,241.34,241.33,23.776884]
["bitfinex","SOLUSD",1738213029886,0.063,241.34,241.32,7.97919195]
["bitfinex","SOLUSD",1738213030085,0.063,241.34,241.33,23.776884]
["bitfinex","SOLUSD",1738213030585,0.063,241.34,241.33,24.90021506]
["bitfinex","SOLUSD",1738213031761,0.063,241.38,241.36,20.0]
["bitfinex","SOLUSD",1738213032100,0.063,241.38,241.37,32.81624606]
["bitfinex","SOLUSD",1738213033177,0.063,241.38,241.37,32.56526606]
["bitfinex","SOLUSD",1738213034085,0.063,241.38,241.37,32.43977606]
["bitfinex","SOLUSD",1738213034471,0.063,241.38,241.37,32.81624606]
["bitfinex","SOLUSD",1738213034682,0.063,241.38,241.37,37.25670898]
["bitfinex","SOLUSD",1738213035662,0.063,241.38,241.37,38.25670898]
["bitfinex","SOLUSD",1738213036762,0.063,241.38,241.37,39.89300898]
["bitfinex","SOLUSD",1738213037968,0.063,241.42,241.41,21.50196]
["bitfinex","SOLUSD",1738213038188,0.063,241.42,241.41,58.25652578]
["bitfinex","SOLUSD",1738213039474,0.063,241.42,241.41,70.61318065]
["bitfinex","SOLUSD",1738213039785,0.063,241.42,241.41,58.25652578]
["bitfinex","SOLUSD",1738213042083,0.063,241.42,241.41,56.63549887]
["bitfinex","SOLUSD",1738213042279,0.063,241.42,241.41,32.48214487]
["bitfinex","SOLUSD",1738213042584,0.063,241.42,241.41,12.35665487]
["bitfinex","SOLUSD",1738213043561,0.063,241.42,241.41,36.13353887]
["bitfinex","SOLUSD",1738213043984,0.063,241.42,241.41,36.25902887]
["bitfinex","SOLUSD",1738213044771,0.063,241.42,241.41,37.25663676]
["bitfinex","SOLUSD",1738213045087,0.063,241.47,241.46,24.278844]
["bitfinex","SOLUSD",1738213045283,0.063,241.47,241.46,37.2563778]
["bitfinex","SOLUSD",1738213045972,0.063,241.47,241.46,36.63549887]
["bitfinex","SOLUSD",1738213046174,12.41965487,241.47,241.38,12.41965487]
["bitfinex","SOLUSD",1738213046379,12.35665487,241.44,241.38,0.063]
["bitfinex","SOLUSD",1738213047372,12.35665487,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738213049567,1.5992,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213049773,1.72469,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213051192,0.12549,241.38,241.32,0.063]
["bitfinex","SOLUSD",1738213051373,12.35665487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213053379,22.98795487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213054095,23.11344487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213055191,23.36442487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213055999,18.84425487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213056873,19.22072487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213057187,44.12309887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213058274,43.12309887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213058808,44.12309887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213060475,45.12309887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213060674,57.47975374,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213060997,45.12309887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213061304,44.12309887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213061497,43.12309887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213061901,19.34621487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213062100,19.22072487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213062597,19.34621487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213063804,19.22072487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213065692,12.73312487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213066381,36.63549887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213067209,49.99215374,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213067408,0.12549,241.26,241.15,12.35665487]
["bitfinex","SOLUSD",1738213067614,12.35665487,241.22,241.15,12.35665487]
["bitfinex","SOLUSD",1738213068091,12.35665487,241.21,241.14,1.6092]
["bitfinex","SOLUSD",1738213068281,12.35665487,241.23,241.15,12.35665487]
["bitfinex","SOLUSD",1738213068601,12.35665487,241.28,241.21,12.35665487]
["bitfinex","SOLUSD",1738213068799,12.35665487,241.3,241.23,12.35665487]
["bitfinex","SOLUSD",1738213069000,12.35665487,241.31,241.23,12.35665487]
["bitfinex","SOLUSD",1738213069306,12.35665487,241.3,241.23,12.35665487]
["bitfinex","SOLUSD",1738213069709,12.35665487,241.29,241.22,12.35665487]
["bitfinex","SOLUSD",1738213070003,6.37719,241.34,241.17,0.063]
["bitfinex","SOLUSD",1738213070004,12.35665487,241.33,241.25,12.35665487]
["bitfinex","SOLUSD",1738213070388,12.35665487,241.34,241.26,12.35665487]
["bitfinex","SOLUSD",1738213070818,12.35665487,241.35,241.27,12.35665487]
["bitfinex","SOLUSD",1738213072004,12.35665487,241.37,241.3,12.35665487]
["bitfinex","SOLUSD",1738213072308,12.35665487,241.35,241.27,12.35665487]
["bitfinex","SOLUSD",1738213072508,12.38665487,241.38,241.3,12.35665487]
["bitfinex","SOLUSD",1738213073006,16.52955487,241.38,241.3,12.35665487]
["bitfinex","SOLUSD",1738213073313,12.35665487,241.36,241.29,12.35665487]
["bitfinex","SOLUSD",1738213073604,12.35665487,241.36,241.27,12.35665487]
["bitfinex","SOLUSD",1738213073808,12.35665487,241.34,241.26,32.35665487]
["bitfinex","SOLUSD",1738213074017,12.35665487,241.32,241.25,13.85905487]
["bitfinex","SOLUSD",1738213074508,12.35665487,241.35,241.28,12.35665487]
["bitfinex","SOLUSD",1738213075422,0.15549,241.38,241.23,12.35665487]
["bitfinex","SOLUSD",1738213075423,12.35665487,241.3,241.23,12.35665487]
["bitfinex","SOLUSD",1738213075588,12.35665487,241.32,241.23,12.35665487]
["bitfinex","SOLUSD",1738213075796,12.35665487,241.3,241.23,12.35665487]
["bitfinex","SOLUSD",1738213076115,12.35665487,241.31,241.24,12.35665487]
["bitfinex","SOLUSD",1738213077215,12.35665487,241.33,241.24,12.35665487]
["bitfinex","SOLUSD",1738213078991,83.0,241.34,241.2,2.9]
["bitfinex","SOLUSD",1738213078992,83.0,241.34,241.29,12.35665487]
["bitfinex","SOLUSD",1738213079302,12.38665487,241.38,241.29,12.35665487]
["bitfinex","SOLUSD",1738213079917,12.35665487,241.36,241.29,12.35665487]
["bitfinex","SOLUSD",1738213080799,12.38665487,241.38,241.29,12.35665487]
["bitfinex","SOLUSD",1738213081005,12.38665487,241.38,241.31,12.35665487]
["bitfinex","SOLUSD",1738213082012,0.03,241.38,241.35,12.35665487]
["bitfinex","SOLUSD",1738213082222,0.03,241.38,241.37,12.35665487]
["bitfinex","SOLUSD",1738213084906,0.03,241.38,241.35,12.35665487]
["bitfinex","SOLUSD",1738213085714,0.03,241.38,241.37,12.35665487]
["bitfinex","SOLUSD",1738213085899,0.03,241.38,241.37,36.25902887]
["bitfinex","SOLUSD",1738213086099,0.03,241.38,241.37,36.38451887]
["bitfinex","SOLUSD",1738213086496,0.03,241.38,241.36,12.35665487]
["bitfinex","SOLUSD",1738213086911,0.03,241.38,241.37,12.35665487]
["bitfinex","SOLUSD",1738213088724,0.03,241.38,241.36,12.35665487]
["bitfinex","SOLUSD",1738213089808,0.03,241.38,241.37,12.35665487]
["bitfinex","SOLUSD",1738213090215,0.03,241.38,241.36,12.35665487]
["bitfinex","SOLUSD",1738213090416,0.03,241.38,241.37,12.35665487]
["bitfinex","SOLUSD",1738213090731,0.03,241.38,241.36,12.35665487]
["bitfinex","SOLUSD",1738213091028,0.03,241.38,241.37,12.35665487]
["bitfinex","SOLUSD",1738213093023,0.03,241.38,241.37,12.60763487]
["bitfinex","SOLUSD",1738213094218,0.03,241.38,241.37,12.85861487]
["bitfinex","SOLUSD",1738213094732,0.03,241.38,241.37,13.47976533]
["bitfinex","SOLUSD",1738213096834,0.03,241.38,241.37,37.25664933]
["bitfinex","SOLUSD",1738213097501,0.03,241.38,241.37,36.63549887]
["bitfinex","SOLUSD",1738213098432,0.03,241.38,241.37,12.48214487]
["bitfinex","SOLUSD",1738213098739,0.03,241.38,241.37,39.13902887]
["bitfinex","SOLUSD",1738213100312,0.03,241.38,241.37,39.26451887]
["bitfinex","SOLUSD",1738213101748,0.03,241.38,241.37,39.51549887]
["bitfinex","SOLUSD",1738213102035,0.03,241.38,241.37,40.51549887]
["bitfinex","SOLUSD",1738213102613,0.03,241.38,241.37,39.51549887]
["bitfinex","SOLUSD",1738213103937,0.03,241.38,241.37,36.63549887]
["bitfinex","SOLUSD",1738213104139,0.03,241.38,241.37,39.51549887]
["bitfinex","SOLUSD",1738213104337,0.03,241.38,241.37,39.26451887]
["bitfinex","SOLUSD",1738213105855,0.03,241.38,241.37,39.13902887]
["bitfinex","SOLUSD",1738213106041,0.03,241.38,241.37,39.01353887]
["bitfinex","SOLUSD",1738213107529,0.03,241.38,241.37,12.35665487]
["bitfinex","SOLUSD",1738213107837,0.03,241.38,241.36,12.35665487]
["bitfinex","SOLUSD",1738213109234,0.03,241.38,241.33,12.35665487]
["bitfinex","SOLUSD",1738213109446,0.03,241.38,241.32,2.943]
["bitfinex","SOLUSD",1738213110336,0.03,241.38,241.32,0.063]
["bitfinex","SOLUSD",1738213110844,12.35665487,241.37,241.32,0.063]
["bitfinex","SOLUSD",1738213113537,13.90405487,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738213113729,12.35665487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213114043,18.96725487,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213114921,6.6106,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213116250,1.5474,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738213116947,0.03,241.38,241.32,12.41965487]
["bitfinex","SOLUSD",1738213117941,12.35665487,241.37,241.32,0.063]
["bitfinex","SOLUSD",1738213118144,12.35665487,241.36,241.32,0.063]
["bitfinex","SOLUSD",1738213118756,12.35665487,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738213119347,12.35665487,241.36,241.32,0.063]
["bitfinex","SOLUSD",1738213119653,12.35665487,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738213120157,12.35665487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213120957,83.0,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738213120958,12.35665487,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738213123744,95.35665487,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738213124254,12.35665487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213129356,13.73312487,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213129851,51.45156374,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213130351,39.09490887,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213130543,72.62919845,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738213131429,72.62919845,241.33,241.29,0.063]
["bitfinex","SOLUSD",1738213131430,46.153354,241.3,241.29,0.063]
["bitfinex","SOLUSD",1738213131629,54.07834289,241.3,241.29,0.063]
["bitfinex","SOLUSD",1738213132254,1.37647,241.25,241.17,0.063]
["bitfinex","SOLUSD",1738213132442,7.92498889,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213132643,12.38968394,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213138261,83.0,241.24,241.17,0.063]
["bitfinex","SOLUSD",1738213138262,12.38968394,241.22,241.17,0.063]
["bitfinex","SOLUSD",1738213139358,83.0,241.24,241.17,0.063]
["bitfinex","SOLUSD",1738213139359,12.38968394,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738213139547,12.38968394,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213139748,12.38968394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213140458,12.64066394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213142664,12.38968394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213144065,12.38968394,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213144368,83.0,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738213144540,7.9917,241.23,241.17,0.063]
["bitfinex","SOLUSD",1738213144541,12.38968394,241.23,241.17,0.063]
["bitfinex","SOLUSD",1738213144859,83.0,241.25,241.18,12.38968394]
["bitfinex","SOLUSD",1738213145354,83.0,241.25,241.2,12.38968394]
["bitfinex","SOLUSD",1738213145542,95.38968394,241.25,241.18,12.38968394]
["bitfinex","SOLUSD",1738213145744,83.0,241.25,241.2,12.38968394]
["bitfinex","SOLUSD",1738213145943,83.0,241.25,241.24,12.38968394]
["bitfinex","SOLUSD",1738213146164,83.0,241.32,241.24,12.38968394]
["bitfinex","SOLUSD",1738213146352,83.0,241.32,241.27,12.38968394]
["bitfinex","SOLUSD",1738213146666,95.38968394,241.32,241.25,12.38968394]
["bitfinex","SOLUSD",1738213146867,83.0,241.32,241.27,12.38968394]
["bitfinex","SOLUSD",1738213148369,83.0,241.32,241.28,12.38968394]
["bitfinex","SOLUSD",1738213148870,83.0,241.32,241.27,12.38968394]
["bitfinex","SOLUSD",1738213149172,83.0,241.32,241.21,13.90288394]
["bitfinex","SOLUSD",1738213149173,12.38968394,241.29,241.21,13.90288394]
["bitfinex","SOLUSD",1738213149674,12.38968394,241.3,241.22,12.38968394]
["bitfinex","SOLUSD",1738213149870,12.38968394,241.3,241.23,12.38968394]
["bitfinex","SOLUSD",1738213150079,83.0,241.32,241.26,12.38968394]
["bitfinex","SOLUSD",1738213150245,83.0,241.32,241.27,12.38968394]
["bitfinex","SOLUSD",1738213150449,95.38968394,241.32,241.24,12.38968394]
["bitfinex","SOLUSD",1738213150658,95.38968394,241.32,241.25,12.38968394]
["bitfinex","SOLUSD",1738213151042,95.38968394,241.32,241.24,12.38968394]
["bitfinex","SOLUSD",1738213151261,12.38968394,241.31,241.24,12.38968394]
["bitfinex","SOLUSD",1738213151454,95.38968394,241.32,241.25,12.38968394]
["bitfinex","SOLUSD",1738213151664,83.0,241.32,241.26,12.38968394]
["bitfinex","SOLUSD",1738213152169,95.38968394,241.32,241.25,12.45268394]
["bitfinex","SOLUSD",1738213152348,12.38968394,241.31,241.25,0.063]
["bitfinex","SOLUSD",1738213153067,95.38968394,241.32,241.25,12.45268394]
["bitfinex","SOLUSD",1738213154070,12.38968394,241.31,241.25,0.063]
["bitfinex","SOLUSD",1738213156453,12.38968394,241.28,241.25,0.063]
["bitfinex","SOLUSD",1738213156768,12.76615394,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738213160473,36.54303794,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738213160771,37.54303794,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738213163182,0.12549,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213163474,12.64066394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213163856,12.76615394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213165474,16.91235394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213166966,12.76615394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213168158,36.54303794,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213168760,12.76615394,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213169355,12.38968394,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213169766,12.38968394,241.21,241.17,0.063]
["bitfinex","SOLUSD",1738213171387,12.38968394,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213172565,7.92880591,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738213173084,8.05429591,241.22,241.17,0.063]
["bitfinex","SOLUSD",1738213174882,7.92880591,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738213175889,7.92880591,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213176790,8.30527591,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213177085,32.08215991,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213180393,8.30527591,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213181391,18.5331,241.26,241.17,0.063]
["bitfinex","SOLUSD",1738213181392,7.92880591,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738213181565,7.92880591,241.22,241.17,0.063]
["bitfinex","SOLUSD",1738213181763,7.92880591,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213182485,7.92880591,241.21,241.17,0.063]
["bitfinex","SOLUSD",1738213182690,12.3871428,241.21,241.17,0.063]
["bitfinex","SOLUSD",1738213187494,12.3871428,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738213187795,12.7636128,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213187976,36.5404968,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213188178,40.6866968,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213189101,41.6866968,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213189400,42.6866968,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738213189601,33.7636128,241.15,241.14,0.063]
["bitfinex","SOLUSD",1738213189803,57.5404968,241.15,241.14,0.063]
["bitfinex","SOLUSD",1738213190694,56.5404968,241.15,241.14,0.063]
["bitfinex","SOLUSD",1738213191401,60.6871968,241.15,241.14,0.063]
["bitfinex","SOLUSD",1738213191579,36.9103128,241.15,241.14,0.063]
["bitfinex","SOLUSD",1738213191781,60.6871968,241.15,241.14,0.063]
["bitfinex","SOLUSD",1738213191981,61.6871968,241.15,241.14,0.063]
["bitfinex","SOLUSD",1738213193292,24.153354,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738213193603,36.5404968,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738213198896,38.22843584,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738213199786,36.5404968,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738213200203,12.7636128,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738213200416,12.3871428,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738213200910,12.5126328,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738213201121,0.25098,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738213201122,12.7636128,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738213201900,12.5126328,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738213203020,12.3871428,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738213203201,12.3871428,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738213204095,12.3871428,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738213204297,12.3871428,241.19,241.13,0.03]
["bitfinex","SOLUSD",1738213204920,12.3871428,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738213205720,12.3871428,241.19,241.13,0.03]
["bitfinex","SOLUSD",1738213205948,0.12549,241.21,241.13,12.4171428]
["bitfinex","SOLUSD",1738213206094,12.3871428,241.2,241.13,0.03]
["bitfinex","SOLUSD",1738213206520,12.3871428,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738213207244,12.3871428,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738213207447,12.3871428,241.19,241.13,0.03]
["bitfinex","SOLUSD",1738213208643,12.3871428,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738213209221,12.3871428,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738213209425,12.3871428,241.19,241.13,0.03]
["bitfinex","SOLUSD",1738213210137,12.3871428,241.2,241.13,0.03]
["bitfinex","SOLUSD",1738213210744,83.0,241.17,241.13,12.4171428]
["bitfinex","SOLUSD",1738213210917,83.0,241.17,241.15,12.3871428]
["bitfinex","SOLUSD",1738213211954,83.0,241.17,241.14,12.3871428]
["bitfinex","SOLUSD",1738213212248,83.0,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213213628,83.0,241.17,241.16,7.92860591]
["bitfinex","SOLUSD",1738213213827,83.0,241.23,241.17,1.5704]
["bitfinex","SOLUSD",1738213214027,83.0,241.23,241.22,7.92860591]
["bitfinex","SOLUSD",1738213214624,83.0,241.23,241.21,7.92860591]
["bitfinex","SOLUSD",1738213215240,83.0,241.23,241.18,7.92860591]
["bitfinex","SOLUSD",1738213215551,83.0,241.22,241.17,1.5704]
["bitfinex","SOLUSD",1738213215851,83.0,241.21,241.18,7.92860591]
["bitfinex","SOLUSD",1738213216051,83.0,241.21,241.2,7.92860591]
["bitfinex","SOLUSD",1738213216520,0.03,241.25,241.2,12.37800734]
["bitfinex","SOLUSD",1738213216730,0.03,241.25,241.24,12.37800734]
["bitfinex","SOLUSD",1738213216940,0.03,241.25,241.23,12.37800734]
["bitfinex","SOLUSD",1738213217332,0.03,241.25,241.21,12.37800734]
["bitfinex","SOLUSD",1738213217640,0.03,241.25,241.19,12.37800734]
["bitfinex","SOLUSD",1738213217835,83.0,241.24,241.2,12.37800734]
["bitfinex","SOLUSD",1738213218025,83.0,241.24,241.18,12.37800734]
["bitfinex","SOLUSD",1738213218222,83.0,241.24,241.17,13.94840734]
["bitfinex","SOLUSD",1738213218955,95.37800734,241.24,241.17,13.94840734]
["bitfinex","SOLUSD",1738213219328,83.0,241.24,241.17,13.94840734]
["bitfinex","SOLUSD",1738213219517,95.37800734,241.24,241.17,13.94840734]
["bitfinex","SOLUSD",1738213220022,83.0,241.23,241.17,13.94840734]
["bitfinex","SOLUSD",1738213220245,95.37800734,241.23,241.17,1.5704]
["bitfinex","SOLUSD",1738213220725,12.37800734,241.22,241.17,1.5704]
["bitfinex","SOLUSD",1738213221559,12.37800734,241.21,241.17,1.5704]
["bitfinex","SOLUSD",1738213222055,12.50349734,241.2,241.15,0.063]
["bitfinex","SOLUSD",1738213222262,12.37800734,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213222959,12.37800734,241.18,241.15,0.063]
["bitfinex","SOLUSD",1738213223162,83.0,241.19,241.15,0.063]
["bitfinex","SOLUSD",1738213223736,95.37800734,241.19,241.15,0.063]
["bitfinex","SOLUSD",1738213223948,12.37800734,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213224139,12.37800734,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213224556,0.03,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213227037,0.03,241.17,241.16,12.37800734]
["bitfinex","SOLUSD",1738213227236,12.40800734,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213227430,12.37800734,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213227660,0.03,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213228737,83.0,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213230957,0.03,241.17,241.15,12.44100734]
["bitfinex","SOLUSD",1738213231974,0.03,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213233039,12.37800734,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213233855,12.50349734,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213236464,0.03,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213237256,0.03,241.17,241.16,12.37800734]
["bitfinex","SOLUSD",1738213237458,0.03,241.17,241.16,14.00570734]
["bitfinex","SOLUSD",1738213239642,0.03,241.17,241.15,12.44100734]
["bitfinex","SOLUSD",1738213240271,0.03,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738213243480,83.0,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213245766,83.0,241.16,241.15,12.44100734]
["bitfinex","SOLUSD",1738213249448,83.03,241.16,241.15,12.44100734]
["bitfinex","SOLUSD",1738213250587,83.03,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213251686,83.03,241.16,241.15,12.44100734]
["bitfinex","SOLUSD",1738213253975,0.03,241.16,241.15,12.44100734]
["bitfinex","SOLUSD",1738213255969,0.03,241.16,241.15,36.21789134]
["bitfinex","SOLUSD",1738213256694,0.03,241.16,241.15,36.34338134]
["bitfinex","SOLUSD",1738213256853,0.03,241.16,241.15,37.71985134]
["bitfinex","SOLUSD",1738213257058,0.03,241.17,241.15,37.71985134]
["bitfinex","SOLUSD",1738213257059,0.03,241.23,241.19,23.776884]
["bitfinex","SOLUSD",1738213257256,0.03,241.23,241.22,12.37800734]
["bitfinex","SOLUSD",1738213258069,0.03,241.23,241.22,36.15489134]
["bitfinex","SOLUSD",1738213258676,0.03,241.23,241.22,12.37800734]
["bitfinex","SOLUSD",1738213260274,0.03,241.23,241.22,36.15489134]
["bitfinex","SOLUSD",1738213260673,0.03,241.23,241.22,12.37800734]
["bitfinex","SOLUSD",1738213263094,0.03,241.23,241.22,36.15489134]
["bitfinex","SOLUSD",1738213263302,0.03,241.23,241.22,36.28038134]
["bitfinex","SOLUSD",1738213266487,0.03,241.23,241.22,36.65685134]
["bitfinex","SOLUSD",1738213266793,0.03,241.25,241.24,12.50349734]
["bitfinex","SOLUSD",1738213266976,0.03,241.25,241.24,13.12510081]
["bitfinex","SOLUSD",1738213269303,0.03,241.29,241.28,23.902374]
["bitfinex","SOLUSD",1738213269498,0.03,241.29,241.28,32.50349734]
["bitfinex","SOLUSD",1738213269804,0.03,241.29,241.28,57.65685134]
["bitfinex","SOLUSD",1738213269984,0.03,241.38,241.33,0.12549]
["bitfinex","SOLUSD",1738213270188,0.03,241.38,241.36,56.15489134]
["bitfinex","SOLUSD",1738213270686,0.03,241.38,241.36,12.37800734]
["bitfinex","SOLUSD",1738213270996,0.03,241.38,241.35,12.37800734]
["bitfinex","SOLUSD",1738213271189,0.03,241.38,241.34,15.25800734]
["bitfinex","SOLUSD",1738213272501,0.03,241.38,241.35,12.37800734]
["bitfinex","SOLUSD",1738213272700,0.03,241.38,241.36,12.37800734]
["bitfinex","SOLUSD",1738213275585,0.11548787,241.37,241.36,12.37800734]
["bitfinex","SOLUSD",1738213280929,0.11548787,241.37,241.36,36.15489134]
["bitfinex","SOLUSD",1738213283527,0.11548787,241.37,241.36,36.28038134]
["bitfinex","SOLUSD",1738213283694,0.11548787,241.37,241.36,36.90168107]
["bitfinex","SOLUSD",1738213284203,0.11548787,241.37,241.36,37.15266107]
["bitfinex","SOLUSD",1738213284518,0.08831303,241.46,241.42,0.50196]
["bitfinex","SOLUSD",1738213284711,0.03,241.5,241.43,2.0]
["bitfinex","SOLUSD",1738213284899,0.03,241.5,241.49,20.0]
["bitfinex","SOLUSD",1738213285210,0.03,241.5,241.49,32.37800734]
["bitfinex","SOLUSD",1738213285712,0.03,241.5,241.49,12.37800734]
["bitfinex","SOLUSD",1738213287818,0.03,241.5,241.49,36.15489134]
["bitfinex","SOLUSD",1738213288010,0.03,241.5,241.49,36.28038134]
["bitfinex","SOLUSD",1738213289906,0.03,241.5,241.49,36.53136134]
["bitfinex","SOLUSD",1738213290108,83.0,241.61,241.54,20.0]
["bitfinex","SOLUSD",1738213290307,83.0,241.61,241.57,12.37800734]
["bitfinex","SOLUSD",1738213291321,83.0,241.61,241.51,23.776884]
["bitfinex","SOLUSD",1738213291322,83.0,241.61,241.59,12.37800734]
["bitfinex","SOLUSD",1738213291511,7.7479,241.62,241.6,12.37800734]
["bitfinex","SOLUSD",1738213291512,0.03,241.62,241.6,12.37800734]
["bitfinex","SOLUSD",1738213291713,0.03,241.62,241.61,12.37800734]
["bitfinex","SOLUSD",1738213292536,0.03,241.62,241.61,36.15489134]
["bitfinex","SOLUSD",1738213295622,0.1080432,241.62,241.61,36.15489134]
["bitfinex","SOLUSD",1738213295823,12.48605054,241.62,241.55,12.37800734]
["bitfinex","SOLUSD",1738213296231,12.48605054,241.62,241.54,12.37800734]
["bitfinex","SOLUSD",1738213296611,12.37800734,241.61,241.54,12.37800734]
["bitfinex","SOLUSD",1738213296813,12.48605054,241.62,241.54,12.37800734]
["bitfinex","SOLUSD",1738213297647,12.48605054,241.62,241.55,12.37800734]
["bitfinex","SOLUSD",1738213298345,12.37800734,241.58,241.5,12.37800734]
["bitfinex","SOLUSD",1738213299031,12.37800734,241.57,241.5,12.37800734]
["bitfinex","SOLUSD",1738213299232,12.37800734,241.55,241.49,0.063]
["bitfinex","SOLUSD",1738213299735,12.37800734,241.54,241.49,0.063]
["bitfinex","SOLUSD",1738213299935,0.12549,241.53,241.49,0.063]
["bitfinex","SOLUSD",1738213300234,12.37800734,241.53,241.49,0.063]
["bitfinex","SOLUSD",1738213300438,12.37800734,241.55,241.49,0.063]
["bitfinex","SOLUSD",1738213300617,12.37800734,241.54,241.49,0.063]
["bitfinex","SOLUSD",1738213301143,12.37800734,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738213301935,12.37800734,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213302833,12.75447734,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213305828,12.37800734,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738213306038,89.6327,241.53,241.49,0.063]
["bitfinex","SOLUSD",1738213306235,12.37800734,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738213309436,12.50349734,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738213309623,12.37800734,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213310341,12.50349734,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213310940,12.75447734,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213311629,12.87996734,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213313942,36.65685134,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213315623,36.74736902,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738213318652,20.50196,241.46,241.34,12.37800734]
["bitfinex","SOLUSD",1738213318835,0.37647,241.39,241.33,0.063]
["bitfinex","SOLUSD",1738213319036,83.0,241.38,241.33,12.44100734]
["bitfinex","SOLUSD",1738213320648,83.0,241.38,241.33,0.063]
["bitfinex","SOLUSD",1738213321447,95.75447734,241.37,241.33,0.063]
["bitfinex","SOLUSD",1738213321752,12.87996734,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213323562,12.75447734,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213324355,0.37647,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213324652,12.37800734,241.39,241.33,0.063]
["bitfinex","SOLUSD",1738213324830,12.37800734,241.4,241.33,12.44100734]
["bitfinex","SOLUSD",1738213325347,1.65116594,241.46,241.39,12.37800734]
["bitfinex","SOLUSD",1738213325348,12.37800734,241.46,241.39,12.37800734]
["bitfinex","SOLUSD",1738213325533,12.37800734,241.48,241.4,12.37800734]
["bitfinex","SOLUSD",1738213325735,0.12549,241.45,241.4,12.37800734]
["bitfinex","SOLUSD",1738213326235,0.12549,241.45,241.39,12.37800734]
["bitfinex","SOLUSD",1738213326433,0.12549,241.45,241.4,12.37800734]
["bitfinex","SOLUSD",1738213326642,12.37800734,241.48,241.4,12.37800734]
["bitfinex","SOLUSD",1738213327243,0.12549,241.47,241.4,12.37800734]
["bitfinex","SOLUSD",1738213327949,0.12549,241.47,241.41,12.37800734]
["bitfinex","SOLUSD",1738213328342,0.12549,241.48,241.41,12.37800734]
["bitfinex","SOLUSD",1738213330331,12.37800734,241.46,241.38,12.37800734]
["bitfinex","SOLUSD",1738213331071,0.12549,241.46,241.39,12.37800734]
["bitfinex","SOLUSD",1738213332641,83.0,241.44,241.39,12.37800734]
["bitfinex","SOLUSD",1738213333463,83.0,241.44,241.34,1.0]
["bitfinex","SOLUSD",1738213333464,83.0,241.44,241.41,12.37800734]
["bitfinex","SOLUSD",1738213333761,83.0,241.44,241.43,12.37800734]
["bitfinex","SOLUSD",1738213334837,95.40800734,241.49,241.42,12.37800734]
["bitfinex","SOLUSD",1738213335161,83.03,241.49,241.43,12.37800734]
["bitfinex","SOLUSD",1738213335534,83.03,241.49,241.44,12.37800734]
["bitfinex","SOLUSD",1738213335741,0.08028421,241.45,241.44,12.37800734]
["bitfinex","SOLUSD",1738213340658,0.08028421,241.45,241.42,12.37800734]
["bitfinex","SOLUSD",1738213340859,0.08028421,241.45,241.33,0.063]
["bitfinex","SOLUSD",1738213340860,0.08028421,241.45,241.4,12.37800734]
["bitfinex","SOLUSD",1738213341343,12.45829155,241.45,241.38,12.37800734]
["bitfinex","SOLUSD",1738213341959,12.45829155,241.45,241.39,12.37800734]
["bitfinex","SOLUSD",1738213342161,0.08028421,241.45,241.39,12.37800734]
["bitfinex","SOLUSD",1738213343356,12.45829155,241.45,241.38,12.37800734]
["bitfinex","SOLUSD",1738213343858,12.45829155,241.45,241.39,12.37800734]
["bitfinex","SOLUSD",1738213344062,0.08028421,241.45,241.39,12.37800734]
["bitfinex","SOLUSD",1738213344637,0.08028421,241.45,241.41,12.37800734]
["bitfinex","SOLUSD",1738213344853,0.08028421,241.45,241.42,12.37800734]
["bitfinex","SOLUSD",1738213350975,0.08028421,241.45,241.43,12.37800734]
["bitfinex","SOLUSD",1738213351179,0.08028421,241.45,241.44,12.37800734]
["bitfinex","SOLUSD",1738213351764,0.08028421,241.45,241.43,12.37800734]
["bitfinex","SOLUSD",1738213352854,0.08028421,241.45,241.41,12.37800734]
["bitfinex","SOLUSD",1738213353054,0.08028421,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738213353055,12.58378155,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738213353262,12.37800734,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738213354474,0.08028421,241.45,241.39,12.37800734]
["bitfinex","SOLUSD",1738213354764,0.08028421,241.45,241.43,12.37800734]
["bitfinex","SOLUSD",1738213354976,0.08028421,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738213354977,0.08028421,241.45,241.44,12.37800734]
["bitfinex","SOLUSD",1738213355156,12.58378155,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738213355358,12.37800734,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738213355767,0.07775554,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213359383,12.58125288,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213361977,0.07775554,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213362779,12.58125288,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213366500,12.83223288,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213367775,36.60911688,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213367977,0.37647,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213368181,48.90936868,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213368581,36.53136134,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213369672,37.53136134,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213370090,41.67486134,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213373664,54.05286868,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738213373870,54.05286868,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738213374773,41.67486134,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738213375288,43.30956612,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738213375585,55.77583762,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738213378292,68.15384462,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738213379690,0.37647,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738213379890,12.75447734,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738213380792,12.37800734,241.27,241.24,0.063]
["bitfinex","SOLUSD",1738213380997,12.37800734,241.28,241.24,0.063]
["bitfinex","SOLUSD",1738213381872,12.37800734,241.27,241.24,0.063]
["bitfinex","SOLUSD",1738213383618,0.37647,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738213383808,12.62898734,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738213383975,12.75447734,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738213384391,36.53136134,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738213384590,32.08281071,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738213384919,0.12549,241.2,241.15,0.063]
["bitfinex","SOLUSD",1738213385103,7.92945671,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213385409,8.05494671,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213385581,8.30592671,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213385779,33.20830071,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738213386087,0.12549,241.1,241.08,0.063]
["bitfinex","SOLUSD",1738213386295,32.20830071,241.1,241.08,0.063]
["bitfinex","SOLUSD",1738213386608,25.278844,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738213386806,0.12549,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738213387099,49.09617484,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738213387308,45.278844,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738213387510,40.83630942,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738213387806,12.78513542,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738213388488,16.93393542,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738213388688,12.78513542,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738213389308,12.40866542,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738213389511,12.40866542,241.09,241.02,12.43866542]
["bitfinex","SOLUSD",1738213389714,12.40866542,241.1,241.02,12.43866542]
["bitfinex","SOLUSD",1738213389895,12.40866542,241.09,241.02,12.43866542]
["bitfinex","SOLUSD",1738213390101,12.40866542,241.1,241.02,12.43866542]
["bitfinex","SOLUSD",1738213390613,0.12549,241.09,241.02,12.43866542]
["bitfinex","SOLUSD",1738213391312,12.53415542,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738213391613,0.12549,241.04,241.02,0.03]
["bitfinex","SOLUSD",1738213391912,0.12549,241.06,240.96,12.40866542]
["bitfinex","SOLUSD",1738213391913,12.53415542,241.03,240.96,12.40866542]
["bitfinex","SOLUSD",1738213392620,12.40866542,241.0,240.93,12.40866542]
["bitfinex","SOLUSD",1738213392817,12.40866542,241.0,240.92,12.43866542]
["bitfinex","SOLUSD",1738213392995,95.53415542,240.99,240.92,12.43866542]
["bitfinex","SOLUSD",1738213393194,83.0,240.98,240.92,12.43866542]
["bitfinex","SOLUSD",1738213393698,83.0,240.98,240.95,12.40866542]
["bitfinex","SOLUSD",1738213395516,83.0,240.98,240.94,12.40866542]
["bitfinex","SOLUSD",1738213395724,0.08862091,240.96,240.94,12.40866542]
["bitfinex","SOLUSD",1738213397119,0.08862091,240.96,240.95,12.40866542]
["bitfinex","SOLUSD",1738213397518,0.08862091,240.96,240.93,12.40866542]
["bitfinex","SOLUSD",1738213397719,0.08862091,240.96,240.92,0.03]
["bitfinex","SOLUSD",1738213398816,12.49728633,240.96,240.92,0.03]
["bitfinex","SOLUSD",1738213399315,12.40866542,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738213400320,12.40866542,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738213401031,87.27579,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738213401032,12.65964542,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738213401317,12.78513542,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738213402925,20.37647,240.9,240.89,0.02782543]
["bitfinex","SOLUSD",1738213403135,32.78513542,240.9,240.89,0.02782543]
["bitfinex","SOLUSD",1738213403919,36.93623542,240.9,240.81,12.40866542]
["bitfinex","SOLUSD",1738213404121,36.93623542,240.9,240.78,1.6376]
["bitfinex","SOLUSD",1738213404122,12.40866542,240.87,240.8,12.40866542]
["bitfinex","SOLUSD",1738213404420,12.40866542,240.85,240.78,14.04626542]
["bitfinex","SOLUSD",1738213404625,0.12549,240.84,240.78,14.04626542]
["bitfinex","SOLUSD",1738213404926,0.12549,240.84,240.78,12.40866542]
["bitfinex","SOLUSD",1738213405127,0.12549,240.85,240.78,12.40866542]
["bitfinex","SOLUSD",1738213405317,0.12549,240.85,240.79,12.40866542]
["bitfinex","SOLUSD",1738213406220,83.0,240.86,240.81,12.40866542]
["bitfinex","SOLUSD",1738213406527,83.0,240.86,240.82,12.40866542]
["bitfinex","SOLUSD",1738213406704,83.0,240.86,240.84,12.40866542]
["bitfinex","SOLUSD",1738213406899,83.0,240.91,240.84,12.40866542]
["bitfinex","SOLUSD",1738213407106,0.12549,240.88,240.82,12.40866542]
["bitfinex","SOLUSD",1738213408019,0.12549,240.87,240.81,12.40866542]
["bitfinex","SOLUSD",1738213408325,0.12549,240.87,240.82,12.40866542]
["bitfinex","SOLUSD",1738213408617,83.0,240.9,240.84,12.40866542]
["bitfinex","SOLUSD",1738213409325,83.0,240.9,240.87,12.40866542]
["bitfinex","SOLUSD",1738213409625,83.0,240.9,240.88,12.40866542]
["bitfinex","SOLUSD",1738213410123,83.0,240.9,240.89,12.40866542]
["bitfinex","SOLUSD",1738213410636,0.08862091,240.96,240.89,12.40866542]
["bitfinex","SOLUSD",1738213410802,0.08862091,240.96,240.94,12.40866542]
["bitfinex","SOLUSD",1738213411002,0.08862091,240.96,240.93,12.40866542]
["bitfinex","SOLUSD",1738213411215,12.62277633,240.96,240.89,12.40866542]
["bitfinex","SOLUSD",1738213411402,95.62277633,240.96,240.89,12.40866542]
["bitfinex","SOLUSD",1738213411799,95.62277633,240.96,240.88,12.40866542]
["bitfinex","SOLUSD",1738213411998,12.40866542,240.92,240.85,12.40866542]
["bitfinex","SOLUSD",1738213412430,12.40866542,240.91,240.83,12.40866542]
["bitfinex","SOLUSD",1738213413123,12.40866542,240.92,240.85,12.40866542]
["bitfinex","SOLUSD",1738213413423,12.40866542,240.94,240.86,12.40866542]
["bitfinex","SOLUSD",1738213413615,95.40866542,240.95,240.88,12.40866542]
["bitfinex","SOLUSD",1738213413925,12.40866542,240.93,240.85,12.40866542]
["bitfinex","SOLUSD",1738213414131,12.40866542,240.92,240.85,12.40866542]
["bitfinex","SOLUSD",1738213414302,12.40866542,240.89,240.82,12.40866542]
["bitfinex","SOLUSD",1738213414503,12.40866542,240.87,240.8,12.40866542]
["bitfinex","SOLUSD",1738213414716,12.40866542,240.87,240.79,7.9274]
["bitfinex","SOLUSD",1738213414717,12.40866542,240.87,240.79,20.33606542]
["bitfinex","SOLUSD",1738213414911,12.40866542,240.86,240.79,7.9274]
["bitfinex","SOLUSD",1738213415110,12.40866542,240.88,240.8,12.40866542]
["bitfinex","SOLUSD",1738213415320,83.0,240.91,240.81,12.40866542]
["bitfinex","SOLUSD",1738213415321,12.40866542,240.89,240.81,12.40866542]
["bitfinex","SOLUSD",1738213415714,0.09128556,240.82,240.79,7.9274]
["bitfinex","SOLUSD",1738213415913,8.556e-05,240.82,240.81,36.18554942]
["bitfinex","SOLUSD",1738213416112,4.249e-05,240.83,240.82,23.776884]
["bitfinex","SOLUSD",1738213416319,4.249e-05,240.83,240.82,36.80822289]
["bitfinex","SOLUSD",1738213416502,3.278e-05,240.84,240.82,36.93371289]
["bitfinex","SOLUSD",1738213416823,7.731e-05,240.86,240.85,20.0]
["bitfinex","SOLUSD",1738213417026,7.731e-05,240.86,240.85,33.03124282]
["bitfinex","SOLUSD",1738213417226,7.731e-05,240.86,240.85,32.40866542]
["bitfinex","SOLUSD",1738213418530,7.731e-05,240.86,240.85,56.18554942]
["bitfinex","SOLUSD",1738213418909,7.731e-05,240.86,240.85,56.31103942]
["bitfinex","SOLUSD",1738213419230,7.731e-05,240.86,240.85,56.37403942]
["bitfinex","SOLUSD",1738213419419,4.486e-05,240.87,240.86,23.902374]
["bitfinex","SOLUSD",1738213419728,4.486e-05,240.87,240.86,36.93359374]
["bitfinex","SOLUSD",1738213420225,0.10473407,240.9,240.87,1.68179]
["bitfinex","SOLUSD",1738213420226,0.03093466,240.88,240.87,1.68179]
["bitfinex","SOLUSD",1738213420408,0.03093466,240.88,240.87,14.09045542]
["bitfinex","SOLUSD",1738213420608,0.03093466,240.88,240.87,13.96496542]
["bitfinex","SOLUSD",1738213421821,0.03093466,240.88,240.87,1.5563]
["bitfinex","SOLUSD",1738213422023,0.03093466,240.88,240.86,12.40866542]
["bitfinex","SOLUSD",1738213422520,0.03093466,240.88,240.85,12.40866542]
["bitfinex","SOLUSD",1738213422928,0.03093466,240.88,240.86,12.40866542]
["bitfinex","SOLUSD",1738213423331,0.03093466,240.88,240.85,12.40866542]
["bitfinex","SOLUSD",1738213424535,0.03093466,240.88,240.83,12.40866542]
["bitfinex","SOLUSD",1738213425922,0.03093466,240.88,240.81,12.40866542]
["bitfinex","SOLUSD",1738213425923,12.40866542,240.87,240.81,12.40866542]
["bitfinex","SOLUSD",1738213426523,12.40866542,240.87,240.8,1.5703]
["bitfinex","SOLUSD",1738213427424,0.03093466,240.88,240.81,12.40866542]
["bitfinex","SOLUSD",1738213429238,0.03093466,240.88,240.83,12.40866542]
["bitfinex","SOLUSD",1738213432039,0.03093466,240.88,240.81,12.47166542]
["bitfinex","SOLUSD",1738213432216,0.06093466,240.88,240.81,12.47166542]
["bitfinex","SOLUSD",1738213432720,12.40866542,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738213433242,12.40866542,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738213433448,12.40866542,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738213434040,12.40866542,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738213435457,95.40866542,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738213435637,0.08944057,240.84,240.83,12.40866542]
["bitfinex","SOLUSD",1738213436029,0.08944057,240.84,240.81,12.47166542]
["bitfinex","SOLUSD",1738213436342,0.08944057,240.84,240.83,12.40866542]
["bitfinex","SOLUSD",1738213436835,0.08944057,240.84,240.83,36.18554942]
["bitfinex","SOLUSD",1738213437449,0.08944057,240.84,240.83,12.40866542]
["bitfinex","SOLUSD",1738213437654,12.87457599,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738213437851,12.40866542,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738213438154,0.08944057,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738213440853,0.08944057,240.84,240.81,12.47166542]
["bitfinex","SOLUSD",1738213442750,0.08944057,240.84,240.83,12.40866542]
["bitfinex","SOLUSD",1738213443162,0.08944057,240.84,240.83,36.18554942]
["bitfinex","SOLUSD",1738213446942,0.08944057,240.84,240.83,50.84519484]
["bitfinex","SOLUSD",1738213447155,0.08944057,240.84,240.83,51.46775844]
["bitfinex","SOLUSD",1738213447478,0.08944057,240.84,240.83,51.59324844]
["bitfinex","SOLUSD",1738213447654,0.08067646,240.85,240.84,48.84519484]
["bitfinex","SOLUSD",1738213447982,0.00670637,240.89,240.88,20.0]
["bitfinex","SOLUSD",1738213448155,0.03989007,240.91,240.89,25.596364]
["bitfinex","SOLUSD",1738213448476,0.03989007,240.91,240.9,38.05892878]
["bitfinex","SOLUSD",1738213448844,0.03989007,240.91,240.9,38.30990878]
["bitfinex","SOLUSD",1738213449044,0.03989007,240.91,240.9,37.05892878]
["bitfinex","SOLUSD",1738213450352,0.03989007,240.91,240.9,39.18441878]
["bitfinex","SOLUSD",1738213450974,0.03989007,240.91,240.9,36.18554942]
["bitfinex","SOLUSD",1738213451552,0.03989007,240.91,240.9,12.40866542]
["bitfinex","SOLUSD",1738213451887,0.03989007,240.91,240.9,36.18554942]
["bitfinex","SOLUSD",1738213452051,0.03989007,240.91,240.9,38.56201942]
["bitfinex","SOLUSD",1738213453273,1.6628,241.07,240.95,1.12549]
["bitfinex","SOLUSD",1738213453571,1.6628,241.07,240.97,36.18554942]
["bitfinex","SOLUSD",1738213453776,0.12549,241.06,240.97,36.18554942]
["bitfinex","SOLUSD",1738213454950,12.40866542,241.09,240.97,36.31103942]
["bitfinex","SOLUSD",1738213455278,0.12549,241.08,240.97,23.776884]
["bitfinex","SOLUSD",1738213455673,83.0,241.11,240.97,25.77567488]
["bitfinex","SOLUSD",1738213455674,95.40866542,241.11,240.97,25.77567488]
["bitfinex","SOLUSD",1738213455868,83.0,241.11,240.97,25.77567488]
["bitfinex","SOLUSD",1738213456890,83.0,241.11,240.97,24.77567488]
["bitfinex","SOLUSD",1738213457051,83.0,241.11,240.97,25.77567488]
["bitfinex","SOLUSD",1738213457258,83.0,241.11,241.01,20.0]
["bitfinex","SOLUSD",1738213457475,83.0,241.11,241.02,23.776884]
["bitfinex","SOLUSD",1738213457661,83.0,241.11,241.06,23.776884]
["bitfinex","SOLUSD",1738213457877,83.0,241.11,241.08,12.40866542]
["bitfinex","SOLUSD",1738213458882,83.0,241.11,241.06,12.40866542]
["bitfinex","SOLUSD",1738213459656,83.0,241.11,241.05,12.40866542]
["bitfinex","SOLUSD",1738213459857,12.40866542,241.08,241.01,12.40866542]
["bitfinex","SOLUSD",1738213460055,12.40866542,241.06,240.99,12.40866542]
["bitfinex","SOLUSD",1738213460255,83.0,241.07,241.04,23.776884]
["bitfinex","SOLUSD",1738213460456,83.0,241.07,241.06,12.40866542]
["bitfinex","SOLUSD",1738213460862,83.0,241.07,240.97,0.12549]
["bitfinex","SOLUSD",1738213460863,83.0,241.07,241.05,12.40866542]
["bitfinex","SOLUSD",1738213461488,83.0,241.07,241.04,12.40866542]
["bitfinex","SOLUSD",1738213461866,83.0,241.07,241.05,12.40866542]
["bitfinex","SOLUSD",1738213462174,83.0,241.07,241.06,36.18554942]
["bitfinex","SOLUSD",1738213462693,0.03,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1738213462864,0.03,241.13,241.12,12.40866542]
["bitfinex","SOLUSD",1738213463470,0.03,241.13,241.12,36.18554942]
["bitfinex","SOLUSD",1738213464691,0.03,241.13,241.12,12.40866542]
["bitfinex","SOLUSD",1738213466684,0.03,241.13,241.12,36.31103942]
["bitfinex","SOLUSD",1738213466879,0.03,241.13,241.12,36.56201942]
["bitfinex","SOLUSD",1738213467588,0.03,241.13,241.12,37.18386127]
["bitfinex","SOLUSD",1738213467778,0.03,241.13,241.12,36.80739127]
["bitfinex","SOLUSD",1738213468780,0.03,241.13,241.12,39.68739127]
["bitfinex","SOLUSD",1738213468985,0.03,241.13,241.12,40.06386127]
["bitfinex","SOLUSD",1738213469587,0.03,241.13,241.12,36.18554942]
["bitfinex","SOLUSD",1738213469905,12.43866542,241.13,241.04,12.40866542]
["bitfinex","SOLUSD",1738213470202,12.40866542,241.09,241.02,12.40866542]
["bitfinex","SOLUSD",1738213470506,12.40866542,241.09,241.0,12.40866542]
["bitfinex","SOLUSD",1738213470672,83.0,241.12,241.04,12.40866542]
["bitfinex","SOLUSD",1738213470869,83.0,241.12,241.06,12.40866542]
["bitfinex","SOLUSD",1738213472495,83.0,241.12,241.04,12.40866542]
["bitfinex","SOLUSD",1738213472902,83.0,241.12,241.06,12.40866542]
["bitfinex","SOLUSD",1738213474801,83.0,241.12,241.08,12.40866542]
["bitfinex","SOLUSD",1738213475098,0.03,241.13,241.08,12.40866542]
["bitfinex","SOLUSD",1738213475594,0.03,241.13,241.1,12.40866542]
["bitfinex","SOLUSD",1738213476106,0.03,241.13,241.12,12.40866542]
["bitfinex","SOLUSD",1738213477678,0.03,241.13,241.12,36.18554942]
["bitfinex","SOLUSD",1738213477982,0.03,241.13,241.12,12.40866542]
["bitfinex","SOLUSD",1738213479606,20.0,241.09,240.95,12.40866542]
["bitfinex","SOLUSD",1738213479806,12.40866542,241.01,240.91,12.40866542]
["bitfinex","SOLUSD",1738213480030,12.40866542,241.01,240.98,0.063]
["bitfinex","SOLUSD",1738213480303,12.40866542,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738213480504,12.53415542,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738213480797,12.40866542,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738213481500,12.53415542,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738213481881,12.40866542,241.01,240.98,0.063]
["bitfinex","SOLUSD",1738213482806,19.85389397,241.01,240.98,0.063]
["bitfinex","SOLUSD",1738213483605,19.97938397,241.03,240.98,0.063]
["bitfinex","SOLUSD",1738213483917,19.85389397,241.07,241.0,19.85389397]
["bitfinex","SOLUSD",1738213484285,0.12549,241.06,240.98,19.91689397]
["bitfinex","SOLUSD",1738213484792,83.0,241.05,240.98,19.91689397]
["bitfinex","SOLUSD",1738213484996,19.85389397,241.11,241.03,19.85389397]
["bitfinex","SOLUSD",1738213485193,83.0,241.12,241.05,19.85389397]
["bitfinex","SOLUSD",1738213485509,83.0,241.12,241.07,19.85389397]
["bitfinex","SOLUSD",1738213485685,0.03,241.13,241.07,19.85389397]
["bitfinex","SOLUSD",1738213486183,0.03,241.13,241.09,19.85389397]
["bitfinex","SOLUSD",1738213486401,0.03,241.13,241.11,19.85389397]
["bitfinex","SOLUSD",1738213487290,0.03,241.13,241.09,19.85389397]
["bitfinex","SOLUSD",1738213488903,0.03,241.13,241.11,19.85389397]
["bitfinex","SOLUSD",1738213489708,0.03,241.13,241.09,19.85389397]
["bitfinex","SOLUSD",1738213490180,0.03,241.13,241.07,19.85389397]
["bitfinex","SOLUSD",1738213490895,19.88389397,241.13,241.05,19.85389397]
["bitfinex","SOLUSD",1738213491082,83.0,241.12,241.05,19.85389397]
["bitfinex","SOLUSD",1738213491985,19.85389397,241.11,241.03,19.85389397]
["bitfinex","SOLUSD",1738213492416,19.85389397,241.08,241.03,20.0]
["bitfinex","SOLUSD",1738213493406,19.85389397,241.08,241.0,19.85389397]
["bitfinex","SOLUSD",1738213493605,19.85389397,241.1,241.0,19.85389397]
["bitfinex","SOLUSD",1738213494712,19.85389397,241.1,241.02,19.85389397]
["bitfinex","SOLUSD",1738213494910,19.85389397,241.1,241.04,19.85389397]
["bitfinex","SOLUSD",1738213495108,102.97938397,241.12,241.04,19.85389397]
["bitfinex","SOLUSD",1738213495417,19.85389397,241.1,241.02,19.85389397]
["bitfinex","SOLUSD",1738213495913,19.85389397,241.05,240.98,0.063]
["bitfinex","SOLUSD",1738213497089,19.85389397,241.09,241.01,19.85389397]
["bitfinex","SOLUSD",1738213497486,19.85389397,241.11,241.03,19.85389397]
["bitfinex","SOLUSD",1738213500511,83.0,241.12,241.05,19.85389397]
["bitfinex","SOLUSD",1738213502016,83.0,241.11,241.05,19.85389397]
["bitfinex","SOLUSD",1738213503397,83.03,241.11,241.05,19.85389397]
["bitfinex","SOLUSD",1738213504006,0.03,241.11,241.09,19.85389397]
["bitfinex","SOLUSD",1738213504514,0.03,241.11,241.07,23.776884]
["bitfinex","SOLUSD",1738213504719,0.03,241.11,241.1,12.38832521]
["bitfinex","SOLUSD",1738213504898,0.03,241.11,241.1,36.16520921]
["bitfinex","SOLUSD",1738213506616,0.03,241.11,241.1,12.38832521]
["bitfinex","SOLUSD",1738213507231,0.03,241.11,241.1,14.38672031]
["bitfinex","SOLUSD",1738213507419,0.03,241.13,241.12,45.153354]
["bitfinex","SOLUSD",1738213507729,0.03,241.13,241.12,58.1634782]
["bitfinex","SOLUSD",1738213507906,0.03,241.13,241.12,56.9124982]
["bitfinex","SOLUSD",1738213508111,0.03,241.13,241.12,56.7870082]
["bitfinex","SOLUSD",1738213508405,0.03,241.13,241.12,56.16520921]
["bitfinex","SOLUSD",1738213508596,0.03,241.13,241.12,63.59385974]
["bitfinex","SOLUSD",1738213509205,0.03,241.13,241.11,19.81697574]
["bitfinex","SOLUSD",1738213509405,0.03,241.13,241.12,43.59385974]
["bitfinex","SOLUSD",1738213510518,0.03,241.13,241.12,43.71934974]
["bitfinex","SOLUSD",1738213511101,0.03,241.13,241.12,43.97032974]
["bitfinex","SOLUSD",1738213511303,0.03,241.13,241.12,43.71934974]
["bitfinex","SOLUSD",1738213512609,0.03,241.13,241.12,44.341198]
["bitfinex","SOLUSD",1738213513427,0.03,241.16,241.12,44.341198]
["bitfinex","SOLUSD",1738213513428,0.03,241.16,241.15,0.12549]
["bitfinex","SOLUSD",1738213513609,0.03,241.16,241.15,44.466572]
["bitfinex","SOLUSD",1738213514313,0.03,241.16,241.15,45.466572]
["bitfinex","SOLUSD",1738213514512,0.03,241.23,241.2,0.12549]
["bitfinex","SOLUSD",1738213514828,0.03,241.23,241.22,43.97032974]
["bitfinex","SOLUSD",1738213515423,0.03,241.23,241.22,44.97032974]
["bitfinex","SOLUSD",1738213515612,0.03,241.23,241.22,43.71934974]
["bitfinex","SOLUSD",1738213517624,0.03,241.23,241.22,43.97032974]
["bitfinex","SOLUSD",1738213521850,0.03,241.23,241.22,43.71934974]
["bitfinex","SOLUSD",1738213523031,0.03,241.23,241.22,43.97032974]
["bitfinex","SOLUSD",1738213523849,0.03,241.23,241.22,44.09581974]
["bitfinex","SOLUSD",1738213524222,0.03,241.23,241.22,43.97032974]
["bitfinex","SOLUSD",1738213525025,0.03,241.23,241.22,19.81697574]
["bitfinex","SOLUSD",1738213525867,0.03,241.23,241.22,43.59385974]
["bitfinex","SOLUSD",1738213526031,0.03,241.23,241.22,19.81697574]
["bitfinex","SOLUSD",1738213527463,0.03,241.23,241.21,19.81697574]
["bitfinex","SOLUSD",1738213528463,0.03,241.23,241.22,19.81697574]
["bitfinex","SOLUSD",1738213528769,0.03,241.23,241.22,12.37813629]
["bitfinex","SOLUSD",1738213534454,12.40813629,241.23,241.16,12.44113629]
["bitfinex","SOLUSD",1738213534637,12.37813629,241.2,241.16,0.063]
["bitfinex","SOLUSD",1738213535747,12.37813629,241.18,241.16,0.063]
["bitfinex","SOLUSD",1738213538746,83.0,241.17,241.16,0.063]
["bitfinex","SOLUSD",1738213538952,12.75460629,241.17,241.16,0.063]
["bitfinex","SOLUSD",1738213541869,12.50362629,241.17,241.16,0.063]
["bitfinex","SOLUSD",1738213544059,12.37813629,241.17,241.16,0.063]
["bitfinex","SOLUSD",1738213547750,12.37813629,241.19,241.16,0.063]
["bitfinex","SOLUSD",1738213547951,83.0,241.21,241.16,0.063]
["bitfinex","SOLUSD",1738213548175,1.5465,241.22,241.16,0.063]
["bitfinex","SOLUSD",1738213548572,12.37813629,241.19,241.16,0.063]
["bitfinex","SOLUSD",1738213549286,12.37813629,241.18,241.16,0.063]
["bitfinex","SOLUSD",1738213549985,12.37813629,241.2,241.16,0.063]
["bitfinex","SOLUSD",1738213550355,20.0,241.18,241.16,0.063]
["bitfinex","SOLUSD",1738213550776,12.37813629,241.2,241.16,0.063]
["bitfinex","SOLUSD",1738213551075,13.92463629,241.22,241.16,0.063]
["bitfinex","SOLUSD",1738213551256,12.37813629,241.21,241.16,0.063]
["bitfinex","SOLUSD",1738213551880,12.40813629,241.23,241.16,12.44113629]
["bitfinex","SOLUSD",1738213552065,0.03,241.23,241.18,12.37813629]
["bitfinex","SOLUSD",1738213552259,0.03,241.23,241.19,12.37813629]
["bitfinex","SOLUSD",1738213552452,0.03,241.23,241.18,12.37813629]
["bitfinex","SOLUSD",1738213552973,0.03,241.19,241.16,0.063]
["bitfinex","SOLUSD",1738213553185,0.03,241.19,241.18,12.37813629]
["bitfinex","SOLUSD",1738213554963,0.03,241.19,241.18,36.15502029]
["bitfinex","SOLUSD",1738213555477,0.03,241.19,241.16,0.063]
["bitfinex","SOLUSD",1738213555478,0.03,241.19,241.17,12.37813629]
["bitfinex","SOLUSD",1738213556882,0.03,241.19,241.18,12.37813629]
["bitfinex","SOLUSD",1738213560576,0.03,241.19,241.18,12.50362629]
["bitfinex","SOLUSD",1738213560885,0.03,241.23,241.22,20.12549]
["bitfinex","SOLUSD",1738213561088,0.03,241.23,241.22,56.9020879]
["bitfinex","SOLUSD",1738213561264,0.03,241.23,241.22,56.7765979]
["bitfinex","SOLUSD",1738213561467,0.03,241.23,241.22,56.15502029]
["bitfinex","SOLUSD",1738213562078,0.03,241.23,241.22,36.15502029]
["bitfinex","SOLUSD",1738213562382,0.03,241.23,241.18,12.37813629]
["bitfinex","SOLUSD",1738213562767,0.03,241.23,241.19,23.776884]
["bitfinex","SOLUSD",1738213562982,0.03,241.23,241.2,12.37813629]
["bitfinex","SOLUSD",1738213563171,0.03,241.23,241.22,12.37813629]
["bitfinex","SOLUSD",1738213563361,0.03,241.23,241.22,36.15502029]
["bitfinex","SOLUSD",1738213563562,0.03,241.23,241.22,36.28051029]
["bitfinex","SOLUSD",1738213563770,0.03,241.23,241.22,36.90209509]
["bitfinex","SOLUSD",1738213564483,0.03,241.32,241.27,23.776884]
["bitfinex","SOLUSD",1738213564667,0.03,241.32,241.31,12.37813629]
["bitfinex","SOLUSD",1738213565074,0.03,241.32,241.31,36.15502029]
["bitfinex","SOLUSD",1738213565584,0.03,241.32,241.31,36.28051029]
["bitfinex","SOLUSD",1738213566667,0.03,241.32,241.31,48.90962658]
["bitfinex","SOLUSD",1738213566864,0.03,241.33,241.32,24.027864]
["bitfinex","SOLUSD",1738213567071,0.03,241.36,241.35,44.027864]
["bitfinex","SOLUSD",1738213567293,0.03,241.36,241.35,57.02722076]
["bitfinex","SOLUSD",1738213567685,0.03,241.36,241.35,56.77624076]
["bitfinex","SOLUSD",1738213567886,0.03,241.36,241.35,56.15502029]
["bitfinex","SOLUSD",1738213568188,0.03,241.36,241.35,56.77632069]
["bitfinex","SOLUSD",1738213568685,0.03,241.36,241.35,64.17583301]
["bitfinex","SOLUSD",1738213569265,0.03,241.36,241.35,63.55453261]
["bitfinex","SOLUSD",1738213572079,0.03,241.36,241.35,63.93100261]
["bitfinex","SOLUSD",1738213572391,0.03,241.38,241.37,0.12549]
["bitfinex","SOLUSD",1738213572592,0.03,241.38,241.37,44.30119506]
["bitfinex","SOLUSD",1738213572784,0.03,241.38,241.37,43.55453261]
["bitfinex","SOLUSD",1738213575198,0.03,241.38,241.37,43.68002261]
["bitfinex","SOLUSD",1738213575398,0.03,241.38,241.37,44.30121288]
["bitfinex","SOLUSD",1738213576292,0.03,241.38,241.37,45.55219288]
["bitfinex","SOLUSD",1738213577192,0.03,241.38,241.37,45.67768288]
["bitfinex","SOLUSD",1738213578378,0.03,241.38,241.34,19.77764861]
["bitfinex","SOLUSD",1738213578697,19.80764861,241.38,241.29,19.77764861]
["bitfinex","SOLUSD",1738213578882,0.03,241.38,241.37,19.77764861]
["bitfinex","SOLUSD",1738213579085,0.03,241.38,241.34,19.77764861]
["bitfinex","SOLUSD",1738213579398,19.77764861,241.37,241.21,8.9962]
["bitfinex","SOLUSD",1738213579597,19.77764861,241.37,241.28,19.77764861]
["bitfinex","SOLUSD",1738213579802,0.03,241.38,241.32,19.77764861]
["bitfinex","SOLUSD",1738213579990,0.03,241.38,241.36,19.77764861]
["bitfinex","SOLUSD",1738213580403,0.03,241.38,241.34,23.776884]
["bitfinex","SOLUSD",1738213583412,0.03,241.38,241.36,23.776884]
["bitfinex","SOLUSD",1738213584214,0.03,241.38,241.37,43.68002261]
["bitfinex","SOLUSD",1738213584382,0.03,241.38,241.37,43.55453261]
["bitfinex","SOLUSD",1738213586890,0.03,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1738213587287,0.03,241.38,241.37,43.68002261]
["bitfinex","SOLUSD",1738213587998,0.03,241.38,241.37,43.55453261]
["bitfinex","SOLUSD",1738213588917,0.03,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1738213589103,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213589301,0.03,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738213591111,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213591423,0.03,241.38,241.37,23.965374]
["bitfinex","SOLUSD",1738213592616,0.03,241.38,241.37,43.74446113]
["bitfinex","SOLUSD",1738213593602,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213595225,0.03,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738213595390,0.03,241.38,241.37,19.84208713]
["bitfinex","SOLUSD",1738213596334,0.03,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738213596801,0.03,241.38,241.37,20.063]
["bitfinex","SOLUSD",1738213601437,0.03,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738213601838,0.03,241.38,241.37,20.063]
["bitfinex","SOLUSD",1738213602921,0.03,241.38,241.37,43.839884]
["bitfinex","SOLUSD",1738213605141,0.03,241.38,241.37,63.74446113]
["bitfinex","SOLUSD",1738213606946,0.03,241.38,241.37,43.839884]
["bitfinex","SOLUSD",1738213609145,0.03,241.38,241.37,43.965374]
["bitfinex","SOLUSD",1738213609352,0.03,241.38,241.37,65.61668312]
["bitfinex","SOLUSD",1738213609528,0.03,241.38,241.37,65.74217312]
["bitfinex","SOLUSD",1738213609847,0.03,241.38,241.37,63.61897113]
["bitfinex","SOLUSD",1738213610750,0.03,241.38,241.37,63.74446113]
["bitfinex","SOLUSD",1738213611045,0.03,241.38,241.37,20.063]
["bitfinex","SOLUSD",1738213611252,0.03,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738213611745,0.03,241.38,241.37,43.61897113]
["bitfinex","SOLUSD",1738213611950,0.03,241.38,241.37,43.74446113]
["bitfinex","SOLUSD",1738213612447,0.03,241.38,241.37,44.61664939]
["bitfinex","SOLUSD",1738213612656,0.03,241.38,241.37,37.19709626]
["bitfinex","SOLUSD",1738213613457,0.03,241.38,241.37,36.575888]
["bitfinex","SOLUSD",1738213615050,0.03,241.38,241.37,36.324908]
["bitfinex","SOLUSD",1738213615876,0.03,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738213616536,0.03,241.38,241.37,12.422534]
["bitfinex","SOLUSD",1738213616848,0.03,241.38,241.37,36.324908]
["bitfinex","SOLUSD",1738213617057,0.03,241.38,241.37,36.575888]
["bitfinex","SOLUSD",1738213618034,0.03,241.38,241.37,36.324908]
["bitfinex","SOLUSD",1738213618233,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213619938,0.03,241.38,241.37,23.965374]
["bitfinex","SOLUSD",1738213620156,0.03,241.38,241.37,36.324908]
["bitfinex","SOLUSD",1738213620856,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213623669,0.03,241.38,241.37,36.575888]
["bitfinex","SOLUSD",1738213625978,0.03,241.38,241.37,36.324908]
["bitfinex","SOLUSD",1738213626960,0.03,241.38,241.37,36.575888]
["bitfinex","SOLUSD",1738213627878,0.03,241.38,241.37,36.324908]
["bitfinex","SOLUSD",1738213630255,0.03,241.38,241.37,36.575888]
["bitfinex","SOLUSD",1738213630579,0.03,241.38,241.37,37.701378]
["bitfinex","SOLUSD",1738213631159,0.03,241.38,241.37,36.701378]
["bitfinex","SOLUSD",1738213631476,0.03,241.38,241.37,36.575888]
["bitfinex","SOLUSD",1738213631684,0.03,241.38,241.37,36.324908]
["bitfinex","SOLUSD",1738213632058,0.03,241.38,241.37,23.965374]
["bitfinex","SOLUSD",1738213632471,0.03,241.38,241.37,24.58662455]
["bitfinex","SOLUSD",1738213632663,0.03,241.38,241.37,36.94615855]
["bitfinex","SOLUSD",1738213633476,0.03,241.38,241.37,23.965374]
["bitfinex","SOLUSD",1738213633666,0.03,241.38,241.37,26.845374]
["bitfinex","SOLUSD",1738213634069,0.03,241.38,241.37,39.8261425]
["bitfinex","SOLUSD",1738213635282,0.03,241.38,241.37,40.0771225]
["bitfinex","SOLUSD",1738213635978,0.03,241.38,241.37,40.2026125]
["bitfinex","SOLUSD",1738213636570,0.03,241.38,241.37,36.9461425]
["bitfinex","SOLUSD",1738213636878,0.03,241.38,241.37,39.8261425]
["bitfinex","SOLUSD",1738213638180,0.03,241.38,241.37,26.719884]
["bitfinex","SOLUSD",1738213640177,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213647497,0.03,241.38,241.37,23.965374]
["bitfinex","SOLUSD",1738213647671,0.03,241.38,241.37,24.83761161]
["bitfinex","SOLUSD",1738213648002,0.03,241.38,241.37,23.965374]
["bitfinex","SOLUSD",1738213648175,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213652676,0.03,241.38,241.37,31.75223197]
["bitfinex","SOLUSD",1738213653718,0.03,241.38,241.37,23.839884]
["bitfinex","SOLUSD",1738213654079,0.03,241.38,241.37,31.75223197]
["bitfinex","SOLUSD",1738213662411,0.03,241.38,241.37,31.87772197]
["bitfinex","SOLUSD",1738213663515,0.03,241.38,241.37,32.4989491]
["bitfinex","SOLUSD",1738213663821,0.03,241.38,241.37,32.7499291]
["bitfinex","SOLUSD",1738213664518,0.03,241.38,241.37,32.8754191]
["bitfinex","SOLUSD",1738213664885,0.03,241.38,241.37,32.7499291]
["bitfinex","SOLUSD",1738213665613,0.03,241.38,241.37,32.4989491]
["bitfinex","SOLUSD",1738213665818,0.03,241.38,241.37,31.87772197]
["bitfinex","SOLUSD",1738213671524,0.03,241.38,241.37,32.43584372]
["bitfinex","SOLUSD",1738213674915,0.03,241.38,241.37,33.30805516]
["bitfinex","SOLUSD",1738213675831,0.03,241.38,241.37,32.68682372]
["bitfinex","SOLUSD",1738213680720,0.03,241.38,241.37,32.43584372]
["bitfinex","SOLUSD",1738213682020,0.03,241.38,241.37,32.68682372]
["bitfinex","SOLUSD",1738213682223,0.03,241.38,241.37,32.81231372]
["bitfinex","SOLUSD",1738213682404,0.03,241.38,241.37,33.43342196]
["bitfinex","SOLUSD",1738213683524,0.03,241.44,241.39,1.0]
["bitfinex","SOLUSD",1738213683729,0.03,241.44,241.43,32.06570197]
["bitfinex","SOLUSD",1738213684033,0.03,241.44,241.43,32.68671858]
["bitfinex","SOLUSD",1738213684226,0.03,241.44,241.43,32.43573858]
["bitfinex","SOLUSD",1738213684420,0.03,241.44,241.43,32.31024858]
["bitfinex","SOLUSD",1738213686030,0.03,241.44,241.43,32.43573858]
["bitfinex","SOLUSD",1738213688119,0.03,241.44,241.43,24.52339061]
["bitfinex","SOLUSD",1738213688939,0.03,241.44,241.43,23.902374]
["bitfinex","SOLUSD",1738213690517,0.03,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213690724,7.94234797,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213691033,39.59173985,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213691413,7.94234797,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213699241,0.03,241.44,241.43,23.776884]
["bitfinex","SOLUSD",1738213705454,0.03,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213705751,7.91234797,241.43,241.42,0.55800616]
["bitfinex","SOLUSD",1738213707135,7.94234797,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213708452,0.03,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213710130,0.03,241.44,241.43,23.776884]
["bitfinex","SOLUSD",1738213710333,0.03,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213711352,7.94234797,241.44,241.42,0.55800616]
["bitfinex","SOLUSD",1738213721752,7.94234797,241.44,241.38,0.063]
["bitfinex","SOLUSD",1738213721753,1.37647,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738213721938,8.91234797,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213722335,7.91234797,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213725863,90.91234797,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738213726052,83.0,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738213726962,0.03,241.44,241.38,31.75223197]
["bitfinex","SOLUSD",1738213728574,0.03,241.44,241.4,23.776884]
["bitfinex","SOLUSD",1738213729155,0.03,241.44,241.4,7.91234797]
["bitfinex","SOLUSD",1738213730882,0.03,241.44,241.4,23.776884]
["bitfinex","SOLUSD",1738213733585,0.03,241.44,241.38,0.063]
["bitfinex","SOLUSD",1738213734281,7.94234797,241.44,241.38,0.063]
["bitfinex","SOLUSD",1738213734578,7.91234797,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213737257,7.38281727,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213737457,7.91234797,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213740786,90.91234797,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213742991,90.94234797,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213743459,0.03,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213744179,0.03,241.39,241.38,31.75223197]
["bitfinex","SOLUSD",1738213744577,0.03,241.39,241.38,23.839884]
["bitfinex","SOLUSD",1738213745292,0.03,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213748394,0.03,241.39,241.38,7.97534797]
["bitfinex","SOLUSD",1738213751511,0.03,241.39,241.38,17.77870797]
["bitfinex","SOLUSD",1738213751699,0.03,241.39,241.38,18.40001044]
["bitfinex","SOLUSD",1738213752064,0.03,241.44,241.38,18.40001044]
["bitfinex","SOLUSD",1738213752065,0.03,241.44,241.43,0.12549]
["bitfinex","SOLUSD",1738213752384,0.03,241.44,241.43,31.68923197]
["bitfinex","SOLUSD",1738213752763,0.03,241.44,241.43,23.776884]
["bitfinex","SOLUSD",1738213753079,0.03,241.44,241.43,31.68923197]
["bitfinex","SOLUSD",1738213753388,0.03,241.44,241.43,31.81472197]
["bitfinex","SOLUSD",1738213754585,0.03,241.48,241.47,51.390444]
["bitfinex","SOLUSD",1738213754774,0.03,241.62,241.55,20.0]
["bitfinex","SOLUSD",1738213754977,7.94234797,241.62,241.55,7.91234797]
["bitfinex","SOLUSD",1738213755171,7.91234797,241.6,241.53,7.91234797]
["bitfinex","SOLUSD",1738213755584,4.1688,241.62,241.51,2.88]
["bitfinex","SOLUSD",1738213755585,7.91234797,241.59,241.52,7.91234797]
["bitfinex","SOLUSD",1738213755795,7.94234797,241.58,241.51,10.79234797]
["bitfinex","SOLUSD",1738213755979,7.91234797,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1738213756296,1.65599142,241.58,241.51,2.88]
["bitfinex","SOLUSD",1738213756297,7.91234797,241.54,241.51,2.88]
["bitfinex","SOLUSD",1738213756790,7.91234797,241.53,241.46,7.91234797]
["bitfinex","SOLUSD",1738213756985,7.91234797,241.53,241.48,20.0]
["bitfinex","SOLUSD",1738213757493,7.91234797,241.54,241.49,23.776884]
["bitfinex","SOLUSD",1738213757984,7.91234797,241.53,241.49,23.776884]
["bitfinex","SOLUSD",1738213758187,5.79549142,241.58,241.43,4.3649]
["bitfinex","SOLUSD",1738213758188,7.91234797,241.5,241.43,4.3649]
["bitfinex","SOLUSD",1738213758373,7.91234797,241.48,241.43,2.86]
["bitfinex","SOLUSD",1738213758684,7.91234797,241.48,241.44,23.776884]
["bitfinex","SOLUSD",1738213759598,7.91234797,241.47,241.44,23.776884]
["bitfinex","SOLUSD",1738213759969,7.91234797,241.48,241.44,23.776884]
["bitfinex","SOLUSD",1738213760898,7.91234797,241.47,241.44,23.776884]
["bitfinex","SOLUSD",1738213763277,7.91234797,241.46,241.44,23.776884]
["bitfinex","SOLUSD",1738213764799,7.91234797,241.47,241.44,23.776884]
["bitfinex","SOLUSD",1738213765293,7.91234797,241.48,241.44,23.776884]
["bitfinex","SOLUSD",1738213765995,7.91234797,241.47,241.44,23.776884]
["bitfinex","SOLUSD",1738213767399,7.91234797,241.47,241.44,23.839884]
["bitfinex","SOLUSD",1738213767903,7.91234797,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738213768087,39.68722985,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738213768401,39.68722985,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738213768602,7.91234797,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213770699,12.37176039,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738213778699,12.37176039,241.41,241.38,0.063]
["bitfinex","SOLUSD",1738213779318,12.37176039,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738213781026,12.37176039,241.41,241.38,0.063]
["bitfinex","SOLUSD",1738213781319,12.37176039,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738213782019,0.03,241.44,241.38,0.063]
["bitfinex","SOLUSD",1738213782020,0.03,241.44,241.41,12.37176039]
["bitfinex","SOLUSD",1738213782327,0.03,241.44,241.43,12.37176039]
["bitfinex","SOLUSD",1738213784118,0.03,241.44,241.43,36.14864439]
["bitfinex","SOLUSD",1738213785021,0.03,241.44,241.43,23.776884]
["bitfinex","SOLUSD",1738213785394,0.03,241.44,241.43,36.14864439]
["bitfinex","SOLUSD",1738213786502,0.12549,241.28,241.19,19.42020773]
["bitfinex","SOLUSD",1738213786708,12.37176039,241.24,241.19,12.91160773]
["bitfinex","SOLUSD",1738213786893,12.37176039,241.22,241.19,12.91160773]
["bitfinex","SOLUSD",1738213787091,12.37176039,241.26,241.19,12.91160773]
["bitfinex","SOLUSD",1738213787325,12.37176039,241.3,241.19,12.91160773]
["bitfinex","SOLUSD",1738213787796,12.37176039,241.3,241.2,12.84860773]
["bitfinex","SOLUSD",1738213788208,12.37176039,241.3,241.2,15.90860773]
["bitfinex","SOLUSD",1738213788597,12.37176039,241.28,241.2,15.90860773]
["bitfinex","SOLUSD",1738213788829,12.37176039,241.28,241.2,28.28036812]
["bitfinex","SOLUSD",1738213789119,12.37176039,241.28,241.2,12.84860773]
["bitfinex","SOLUSD",1738213789310,12.37176039,241.25,241.2,12.84860773]
["bitfinex","SOLUSD",1738213789521,12.37176039,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738213789826,12.37176039,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738213790000,12.37176039,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738213790514,12.37176039,241.25,241.19,20.063]
["bitfinex","SOLUSD",1738213790711,8.58524349,241.24,241.19,20.063]
["bitfinex","SOLUSD",1738213790919,11.05718801,241.24,241.19,20.063]
["bitfinex","SOLUSD",1738213791109,11.05718801,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738213791611,12.95541107,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738213791925,12.95541107,241.21,241.15,13.56489022]
["bitfinex","SOLUSD",1738213792095,15.8171589,241.22,241.15,13.56489022]
["bitfinex","SOLUSD",1738213792528,6.47430065,241.2,241.18,20.0]
["bitfinex","SOLUSD",1738213793321,6.47430065,241.2,241.19,44.278844]
["bitfinex","SOLUSD",1738213793494,6.47430065,241.2,241.19,36.65060439]
["bitfinex","SOLUSD",1738213793911,6.47430065,241.21,241.19,36.65060439]
["bitfinex","SOLUSD",1738213794108,6.47430065,241.21,241.2,36.65060439]
["bitfinex","SOLUSD",1738213794318,6.47430065,241.21,241.2,37.65060439]
["bitfinex","SOLUSD",1738213794506,4.88230065,241.21,241.2,37.65060439]
["bitfinex","SOLUSD",1738213795203,12.37176039,241.34,241.24,0.37647]
["bitfinex","SOLUSD",1738213796799,12.37176039,241.34,241.27,12.37176039]
["bitfinex","SOLUSD",1738213797025,17.25406104,241.36,241.27,12.37176039]
["bitfinex","SOLUSD",1738213797405,17.25406104,241.36,241.3,20.0]
["bitfinex","SOLUSD",1738213797823,4.88230065,241.36,241.3,20.0]
["bitfinex","SOLUSD",1738213799111,4.88230065,241.36,241.33,12.37176039]
["bitfinex","SOLUSD",1738213799425,4.88230065,241.36,241.35,12.37176039]
["bitfinex","SOLUSD",1738213801341,12.37176039,241.42,241.35,12.37176039]
["bitfinex","SOLUSD",1738213802031,12.37176039,241.4,241.33,12.37176039]
["bitfinex","SOLUSD",1738213802212,12.37176039,241.4,241.35,20.0]
["bitfinex","SOLUSD",1738213802547,12.37176039,241.39,241.35,20.0]
["bitfinex","SOLUSD",1738213803041,12.37176039,241.4,241.35,20.0]
["bitfinex","SOLUSD",1738213803233,12.37176039,241.41,241.35,20.0]
["bitfinex","SOLUSD",1738213803434,4.79304595,241.44,241.35,20.0]
["bitfinex","SOLUSD",1738213803435,12.37176039,241.42,241.35,20.0]
["bitfinex","SOLUSD",1738213803730,12.37176039,241.42,241.35,12.37176039]
["bitfinex","SOLUSD",1738213804343,12.37176039,241.42,241.35,12.43476039]
["bitfinex","SOLUSD",1738213804742,2.46609966,241.41,241.35,12.43476039]
["bitfinex","SOLUSD",1738213804949,85.46609966,241.41,241.35,12.43476039]
["bitfinex","SOLUSD",1738213805124,2.46609966,241.41,241.39,12.37176039]
["bitfinex","SOLUSD",1738213805943,2.46609966,241.41,241.38,12.37176039]
["bitfinex","SOLUSD",1738213806510,12.37176039,241.43,241.36,12.37176039]
["bitfinex","SOLUSD",1738213807645,12.40176039,241.44,241.37,12.37176039]
["bitfinex","SOLUSD",1738213807847,12.37176039,241.43,241.36,12.37176039]
["bitfinex","SOLUSD",1738213808431,2.46665411,241.42,241.36,12.37176039]
["bitfinex","SOLUSD",1738213808621,14.8384145,241.42,241.35,32.43476039]
["bitfinex","SOLUSD",1738213809141,2.46665411,241.42,241.36,12.37176039]
["bitfinex","SOLUSD",1738213809649,12.37176039,241.37,241.35,0.063]
["bitfinex","SOLUSD",1738213809855,12.99300634,241.36,241.35,0.063]
["bitfinex","SOLUSD",1738213810836,15.45966045,241.36,241.35,0.063]
["bitfinex","SOLUSD",1738213812037,14.8384145,241.36,241.35,0.063]
["bitfinex","SOLUSD",1738213813449,38.7407885,241.36,241.35,0.063]
["bitfinex","SOLUSD",1738213813656,39.36203445,241.36,241.35,0.063]
["bitfinex","SOLUSD",1738213813951,39.36203445,241.36,241.21,12.37176039]
["bitfinex","SOLUSD",1738213813952,4.1433,241.35,241.21,12.37176039]
["bitfinex","SOLUSD",1738213814148,12.37176039,241.28,241.19,12.37176039]
["bitfinex","SOLUSD",1738213815155,12.37176039,241.28,241.22,20.0]
["bitfinex","SOLUSD",1738213815960,2.46665411,241.27,241.22,20.0]
["bitfinex","SOLUSD",1738213816136,12.37176039,241.26,241.19,12.37176039]
["bitfinex","SOLUSD",1738213816459,12.37176039,241.26,241.17,12.37176039]
["bitfinex","SOLUSD",1738213816752,2.46665411,241.27,241.17,12.37176039]
["bitfinex","SOLUSD",1738213816753,12.37176039,241.24,241.17,12.37176039]
["bitfinex","SOLUSD",1738213817055,12.37176039,241.24,241.14,3.02]
["bitfinex","SOLUSD",1738213817056,2.46665411,241.27,241.21,12.37176039]
["bitfinex","SOLUSD",1738213817258,2.46665411,241.27,241.25,12.37176039]
["bitfinex","SOLUSD",1738213817558,83.0,241.31,241.26,12.37176039]
["bitfinex","SOLUSD",1738213817752,95.37176039,241.36,241.29,12.37176039]
["bitfinex","SOLUSD",1738213817940,83.0,241.35,241.3,12.37176039]
["bitfinex","SOLUSD",1738213818127,83.0,241.35,241.29,12.37176039]
["bitfinex","SOLUSD",1738213818326,83.0,241.35,241.27,12.37176039]
["bitfinex","SOLUSD",1738213818522,85.46650936,241.35,241.27,12.37176039]
["bitfinex","SOLUSD",1738213818757,12.37176039,241.34,241.27,12.37176039]
["bitfinex","SOLUSD",1738213819555,2.46650936,241.35,241.27,12.37176039]
["bitfinex","SOLUSD",1738213819758,12.37176039,241.38,241.31,12.37176039]
["bitfinex","SOLUSD",1738213820765,14.83914901,241.37,241.29,12.37176039]
["bitfinex","SOLUSD",1738213821856,14.83914901,241.37,241.3,12.37176039]
["bitfinex","SOLUSD",1738213822057,2.46738862,241.36,241.3,12.37176039]
["bitfinex","SOLUSD",1738213822265,2.46738862,241.36,241.35,12.37176039]
["bitfinex","SOLUSD",1738213822948,2.46738862,241.36,241.33,12.37176039]
["bitfinex","SOLUSD",1738213823257,2.46738862,241.36,241.3,12.37176039]
["bitfinex","SOLUSD",1738213823558,2.46738862,241.36,241.31,12.37176039]
["bitfinex","SOLUSD",1738213824463,2.46738862,241.36,241.28,3.0]
["bitfinex","SOLUSD",1738213824464,2.46738862,241.36,241.3,12.37176039]
["bitfinex","SOLUSD",1738213826263,2.46738862,241.36,241.28,3.0]
["bitfinex","SOLUSD",1738213826264,0.03,241.44,241.35,20.0]
["bitfinex","SOLUSD",1738213826580,12.37176039,241.42,241.34,12.37176039]
["bitfinex","SOLUSD",1738213826744,12.37176039,241.39,241.31,12.37176039]
["bitfinex","SOLUSD",1738213826936,12.37176039,241.39,241.34,20.0]
["bitfinex","SOLUSD",1738213829158,0.03,241.4,241.36,20.0]
["bitfinex","SOLUSD",1738213831051,12.37176039,241.37,241.29,12.37176039]
["bitfinex","SOLUSD",1738213831358,12.37176039,241.35,241.27,12.37176039]
["bitfinex","SOLUSD",1738213832272,12.37176039,241.37,241.29,12.37176039]
["bitfinex","SOLUSD",1738213832565,13.96096039,241.39,241.31,12.37176039]
["bitfinex","SOLUSD",1738213834271,2.47007589,241.38,241.31,12.37176039]
["bitfinex","SOLUSD",1738213834564,0.37647,241.3,241.22,0.063]
["bitfinex","SOLUSD",1738213834739,12.37176039,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738213835568,14.84183628,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738213836570,2.47007589,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738213837074,12.37176039,241.27,241.22,0.063]
["bitfinex","SOLUSD",1738213839166,2.47258731,241.26,241.22,0.063]
["bitfinex","SOLUSD",1738213839567,12.37176039,241.25,241.22,0.063]
["bitfinex","SOLUSD",1738213839979,12.37176039,241.25,241.18,12.37176039]
["bitfinex","SOLUSD",1738213842072,12.37176039,241.25,241.2,20.0]
["bitfinex","SOLUSD",1738213842263,12.37176039,241.26,241.2,20.0]
["bitfinex","SOLUSD",1738213842775,12.37176039,241.26,241.18,12.37176039]
["bitfinex","SOLUSD",1738213843781,2.47084768,241.25,241.18,12.37176039]
["bitfinex","SOLUSD",1738213844973,2.47084768,241.25,241.19,12.37176039]
["bitfinex","SOLUSD",1738213845581,12.37176039,241.26,241.19,12.37176039]
["bitfinex","SOLUSD",1738213847183,12.37176039,241.26,241.18,12.37176039]
["bitfinex","SOLUSD",1738213848171,12.37176039,241.26,241.19,12.37176039]
["bitfinex","SOLUSD",1738213848355,95.37176039,241.27,241.19,12.37176039]
["bitfinex","SOLUSD",1738213850685,2.46988399,241.26,241.19,12.37176039]
["bitfinex","SOLUSD",1738213852185,95.37176039,241.27,241.19,12.37176039]
["bitfinex","SOLUSD",1738213852362,83.0,241.26,241.19,12.43476039]
["bitfinex","SOLUSD",1738213852760,0.03,241.27,241.25,12.37176039]
["bitfinex","SOLUSD",1738213852978,0.03,241.27,241.26,12.37176039]
["bitfinex","SOLUSD",1738213857890,0.03,241.4,241.29,20.0]
["bitfinex","SOLUSD",1738213858085,0.03,241.4,241.38,12.37176039]
["bitfinex","SOLUSD",1738213858467,0.03,241.4,241.32,12.37176039]
["bitfinex","SOLUSD",1738213858468,0.03,241.4,241.39,20.0]
["bitfinex","SOLUSD",1738213858969,0.03,241.4,241.36,12.37176039]
["bitfinex","SOLUSD",1738213859491,2.50028331,241.4,241.39,20.0]
["bitfinex","SOLUSD",1738213860491,2.50028331,241.4,241.38,12.37176039]
["bitfinex","SOLUSD",1738213861389,0.03,241.4,241.38,12.37176039]
["bitfinex","SOLUSD",1738213863172,0.03,241.4,241.39,0.12549]
["bitfinex","SOLUSD",1738213863496,0.03,241.4,241.38,13.37176039]
["bitfinex","SOLUSD",1738213864466,0.03,241.4,241.39,0.12549]
["bitfinex","SOLUSD",1738213865490,0.03,241.4,241.38,13.37176039]
["bitfinex","SOLUSD",1738213866367,0.03,241.4,241.39,0.12549]
["bitfinex","SOLUSD",1738213866600,0.03,241.4,241.39,3.18549]
["bitfinex","SOLUSD",1738213867693,0.03,241.4,241.39,3.06]
["bitfinex","SOLUSD",1738213867898,0.03,241.4,241.38,13.37176039]
["bitfinex","SOLUSD",1738213871077,0.03,241.4,241.39,0.55807551]
["bitfinex","SOLUSD",1738213871493,0.03,241.4,241.38,13.37176039]
["bitfinex","SOLUSD",1738213871700,0.03,241.4,241.39,0.55807551]
["bitfinex","SOLUSD",1738213871905,0.03,241.4,241.39,26.44369438]
["bitfinex","SOLUSD",1738213872201,0.03,241.44,241.43,20.0]
["bitfinex","SOLUSD",1738213872391,0.03,241.44,241.43,32.37176039]
["bitfinex","SOLUSD",1738213874995,0.03,241.44,241.43,32.89763707]
["bitfinex","SOLUSD",1738213875607,0.03,241.44,241.43,33.02312707]
["bitfinex","SOLUSD",1738213876089,0.03,241.44,241.43,32.89763707]
["bitfinex","SOLUSD",1738213878306,0.03,241.44,241.43,34.02312707]
["bitfinex","SOLUSD",1738213878604,0.03,241.52,241.51,20.0]
["bitfinex","SOLUSD",1738213879592,0.03,241.52,241.51,12.37176039]
["bitfinex","SOLUSD",1738213882114,0.03,241.52,241.51,12.86958096]
["bitfinex","SOLUSD",1738213882602,0.03,241.52,241.51,12.99507096]
["bitfinex","SOLUSD",1738213882776,0.03,241.52,241.51,38.14842496]
["bitfinex","SOLUSD",1738213883408,0.03,241.61,241.57,0.50196]
["bitfinex","SOLUSD",1738213883712,0.03,241.61,241.57,37.27133567]
["bitfinex","SOLUSD",1738213883890,0.03,241.61,241.57,37.76703458]
["bitfinex","SOLUSD",1738213884407,0.03,241.61,241.57,12.9929493]
["bitfinex","SOLUSD",1738213884708,0.03,241.61,241.57,12.8674593]
["bitfinex","SOLUSD",1738213884903,0.03,241.61,241.57,12.9929493]
["bitfinex","SOLUSD",1738213885214,0.03,241.61,241.57,37.1463033]
["bitfinex","SOLUSD",1738213885703,0.03,241.61,241.6,20.12549]
["bitfinex","SOLUSD",1738213886009,0.03,241.61,241.6,32.37176039]
["bitfinex","SOLUSD",1738213888288,0.03,241.61,241.59,12.37176039]
["bitfinex","SOLUSD",1738213889008,0.03,241.61,241.58,12.37176039]
["bitfinex","SOLUSD",1738213889210,0.03,241.61,241.57,0.49569891]
["bitfinex","SOLUSD",1738213889395,0.03,241.61,241.57,20.49569891]
["bitfinex","SOLUSD",1738213889602,0.03,241.61,241.59,20.0]
["bitfinex","SOLUSD",1738213889801,0.03,241.61,241.57,0.49569891]
["bitfinex","SOLUSD",1738213890914,0.03,241.61,241.57,12.8674593]
["bitfinex","SOLUSD",1738213891204,0.03,241.61,241.6,20.0]
["bitfinex","SOLUSD",1738213892109,0.03,241.61,241.6,12.37176039]
["bitfinex","SOLUSD",1738213893284,0.03,241.61,241.6,12.49725039]
["bitfinex","SOLUSD",1738213893487,0.03,241.61,241.6,36.65060439]
["bitfinex","SOLUSD",1738213896195,0.03,241.61,241.6,12.49725039]
["bitfinex","SOLUSD",1738213896594,0.03,241.61,241.6,12.37176039]
["bitfinex","SOLUSD",1738213909324,0.03,241.61,241.58,12.37176039]
["bitfinex","SOLUSD",1738213910519,0.03,241.61,241.58,7.89747874]
["bitfinex","SOLUSD",1738213910705,0.03,241.61,241.6,20.0]
["bitfinex","SOLUSD",1738213911024,0.03,241.61,241.57,0.55869891]
["bitfinex","SOLUSD",1738213911025,8.54872469,241.61,241.57,0.55869891]
["bitfinex","SOLUSD",1738213911413,7.92747874,241.61,241.57,0.55869891]
["bitfinex","SOLUSD",1738213911922,0.03,241.61,241.57,0.55869891]
["bitfinex","SOLUSD",1738213912220,0.03,241.61,241.58,0.063]
["bitfinex","SOLUSD",1738213914432,0.65124595,241.61,241.58,0.063]
["bitfinex","SOLUSD",1738213914632,0.03,241.61,241.58,0.063]
["bitfinex","SOLUSD",1738213914831,83.03,241.61,241.58,0.063]
["bitfinex","SOLUSD",1738213916026,83.03,241.61,241.59,12.34338287]
["bitfinex","SOLUSD",1738213916730,0.03,241.61,241.59,12.34338287]
["bitfinex","SOLUSD",1738213918234,0.03,241.61,241.6,24.278844]
["bitfinex","SOLUSD",1738213918411,0.03,241.61,241.6,24.89953238]
["bitfinex","SOLUSD",1738213919148,0.03,241.61,241.6,24.278844]
["bitfinex","SOLUSD",1738213920330,0.03,241.62,241.6,24.278844]
["bitfinex","SOLUSD",1738213920533,0.03,241.62,241.61,15.46887287]
["bitfinex","SOLUSD",1738213923040,0.03,241.62,241.61,16.46887287]
["bitfinex","SOLUSD",1738213923545,1.513,241.81,241.68,1.12549]
["bitfinex","SOLUSD",1738213923842,1.513,241.81,241.73,12.34338287]
["bitfinex","SOLUSD",1738213924247,1.513,241.81,241.73,12.80888007]
["bitfinex","SOLUSD",1738213924919,2.13424595,241.81,241.73,12.80888007]
["bitfinex","SOLUSD",1738213925119,12.34338287,241.79,241.73,0.4654972]
["bitfinex","SOLUSD",1738213925341,12.96462882,241.79,241.73,0.4654972]
["bitfinex","SOLUSD",1738213925845,0.62124595,241.79,241.73,12.80888007]
["bitfinex","SOLUSD",1738213926340,13.85638287,241.81,241.73,12.80888007]
["bitfinex","SOLUSD",1738213926341,0.62124595,241.8,241.73,12.80888007]
["bitfinex","SOLUSD",1738213927245,13.96462882,241.8,241.73,12.80888007]
["bitfinex","SOLUSD",1738213927549,12.34338287,241.79,241.73,0.4654972]
["bitfinex","SOLUSD",1738213927729,0.62124595,241.78,241.73,0.4654972]
["bitfinex","SOLUSD",1738213929024,0.62124595,241.79,241.73,0.4654972]
["bitfinex","SOLUSD",1738213929229,12.96462882,241.79,241.73,0.4654972]
["bitfinex","SOLUSD",1738213929651,0.62124595,241.79,241.73,0.4654972]
["bitfinex","SOLUSD",1738213930449,0.62124595,241.79,241.73,12.80888007]
["bitfinex","SOLUSD",1738213934550,0.62124595,241.79,241.73,8.35337774]
["bitfinex","SOLUSD",1738213935427,24.77459995,241.8,241.73,8.35337774]
["bitfinex","SOLUSD",1738213935632,25.77459995,241.8,241.73,8.35337774]
["bitfinex","SOLUSD",1738213936561,1.5935,241.88,241.73,8.35337774]
["bitfinex","SOLUSD",1738213936729,0.62124595,241.87,241.76,20.0]
["bitfinex","SOLUSD",1738213937059,0.62124595,241.87,241.83,7.88788054]
["bitfinex","SOLUSD",1738213939866,0.62124595,241.87,241.82,7.88788054]
["bitfinex","SOLUSD",1738213944064,0.62124595,241.87,241.83,7.88788054]
["bitfinex","SOLUSD",1738213944936,2.21474595,241.88,241.83,7.88788054]
["bitfinex","SOLUSD",1738213946062,90.88788054,241.95,241.87,7.88788054]
["bitfinex","SOLUSD",1738213946235,90.88788054,241.95,241.83,20.0]
["bitfinex","SOLUSD",1738213946236,0.62124595,241.94,241.89,7.88788054]
["bitfinex","SOLUSD",1738213946432,0.62124595,241.94,241.91,7.88788054]
["bitfinex","SOLUSD",1738213946636,0.62124595,241.94,241.88,7.88788054]
["bitfinex","SOLUSD",1738213948965,0.62124595,241.94,241.9,7.88788054]
["bitfinex","SOLUSD",1738213949669,0.65124595,241.94,241.9,7.88788054]
["bitfinex","SOLUSD",1738213951051,0.65124595,241.94,241.83,20.0]
["bitfinex","SOLUSD",1738213951052,0.03,241.94,241.93,7.88788054]
["bitfinex","SOLUSD",1738213952861,0.03,241.94,241.93,9.40848054]
["bitfinex","SOLUSD",1738213954959,0.03,241.94,241.93,9.53397054]
["bitfinex","SOLUSD",1738213955161,0.03,241.94,241.93,34.3071519]
["bitfinex","SOLUSD",1738213955343,0.03,241.94,241.93,33.68732454]
["bitfinex","SOLUSD",1738213955548,0.03,241.94,241.93,9.40848054]
["bitfinex","SOLUSD",1738213955869,0.03,241.94,241.93,33.68732454]
["bitfinex","SOLUSD",1738213956263,0.03,241.94,241.93,9.53397054]
["bitfinex","SOLUSD",1738213956456,0.03,241.94,241.93,33.68732454]
["bitfinex","SOLUSD",1738213957179,0.03,241.94,241.93,9.53397054]
["bitfinex","SOLUSD",1738213957676,0.03,241.94,241.93,7.88788054]
["bitfinex","SOLUSD",1738213960092,0.03,241.94,241.93,8.38984054]
["bitfinex","SOLUSD",1738213960370,84.5569,242.12,242.01,18.925]
["bitfinex","SOLUSD",1738213960371,1.5569,242.12,242.01,18.925]
["bitfinex","SOLUSD",1738213960577,1.5569,242.12,242.08,7.88788054]
["bitfinex","SOLUSD",1738213960779,1.5569,242.12,242.07,7.88788054]
["bitfinex","SOLUSD",1738213961179,0.173,242.11,242.07,7.88788054]
["bitfinex","SOLUSD",1738213961355,0.173,242.11,242.06,7.88788054]
["bitfinex","SOLUSD",1738213962478,0.173,242.11,242.05,7.88788054]
["bitfinex","SOLUSD",1738213962684,0.173,242.11,242.04,12.29298075]
["bitfinex","SOLUSD",1738213965775,12.29298075,242.09,242.02,0.46682235]
["bitfinex","SOLUSD",1738213966081,0.173,242.08,242.02,0.46682235]
["bitfinex","SOLUSD",1738213966866,12.29298075,242.07,242.02,0.46682235]
["bitfinex","SOLUSD",1738213967166,12.46598075,242.06,242.02,0.46682235]
["bitfinex","SOLUSD",1738213967685,12.46598075,242.06,241.99,12.29298075]
["bitfinex","SOLUSD",1738213967854,12.29298075,242.05,241.98,12.29298075]
["bitfinex","SOLUSD",1738213968069,12.29298075,241.99,241.95,0.46695741]
["bitfinex","SOLUSD",1738213968279,12.29298075,241.97,241.95,0.46695741]
["bitfinex","SOLUSD",1738213968482,12.29298075,241.96,241.95,0.46695741]
["bitfinex","SOLUSD",1738213969074,12.29298075,241.96,241.86,20.0]
["bitfinex","SOLUSD",1738213969410,12.29298075,241.9,241.83,0.12549]
["bitfinex","SOLUSD",1738213969563,12.29298075,241.9,241.82,12.29298075]
["bitfinex","SOLUSD",1738213970180,12.29298075,241.91,241.83,32.41847075]
["bitfinex","SOLUSD",1738213970488,12.29298075,241.92,241.84,12.29298075]
["bitfinex","SOLUSD",1738213971191,12.29298075,241.92,241.87,20.0]
["bitfinex","SOLUSD",1738213971363,12.29298075,241.9,241.83,12.41847075]
["bitfinex","SOLUSD",1738213971982,12.29298075,241.9,241.83,0.12549]
["bitfinex","SOLUSD",1738213972361,12.29298075,241.9,241.83,12.29298075]
["bitfinex","SOLUSD",1738213972695,12.29298075,241.87,241.79,12.29298075]
["bitfinex","SOLUSD",1738213972980,12.29298075,241.87,241.82,20.0]
["bitfinex","SOLUSD",1738213973284,12.29298075,242.01,241.89,20.50196]
["bitfinex","SOLUSD",1738213973591,12.29298075,242.01,241.93,12.29298075]
["bitfinex","SOLUSD",1738213974094,12.46598075,242.0,241.92,12.29298075]
["bitfinex","SOLUSD",1738213977494,12.29298075,241.98,241.93,20.0]
["bitfinex","SOLUSD",1738213977795,12.29298075,241.94,241.84,12.29298075]
["bitfinex","SOLUSD",1738213978086,12.29298075,241.96,241.85,12.54396075]
["bitfinex","SOLUSD",1738213978285,0.173,241.98,241.93,12.29298075]
["bitfinex","SOLUSD",1738213979088,0.173,241.98,241.97,20.0]
["bitfinex","SOLUSD",1738213979289,0.173,241.98,241.93,12.29298075]
["bitfinex","SOLUSD",1738213979495,0.173,241.98,241.88,23.776884]
["bitfinex","SOLUSD",1738213979496,0.173,241.98,241.91,12.29298075]
["bitfinex","SOLUSD",1738213979671,12.46598075,241.98,241.91,12.29298075]
["bitfinex","SOLUSD",1738213980480,12.29298075,241.96,241.87,12.29298075]
["bitfinex","SOLUSD",1738213980687,12.29298075,241.92,241.85,12.29298075]
["bitfinex","SOLUSD",1738213980874,12.29298075,241.92,241.83,12.29298075]
["bitfinex","SOLUSD",1738213981369,12.29298075,241.88,241.82,0.063]
["bitfinex","SOLUSD",1738213981868,12.29298075,241.9,241.82,0.063]
["bitfinex","SOLUSD",1738213982071,12.29298075,241.94,241.9,20.0]
["bitfinex","SOLUSD",1738213982280,12.29298075,241.95,241.9,20.0]
["bitfinex","SOLUSD",1738213982481,12.29298075,241.96,241.9,20.0]
["bitfinex","SOLUSD",1738213982689,12.46598075,241.98,241.9,32.29298075]
["bitfinex","SOLUSD",1738213982992,0.173,241.98,241.94,12.29298075]
["bitfinex","SOLUSD",1738213991283,0.173,241.98,241.95,20.0]
["bitfinex","SOLUSD",1738213994799,0.173,241.98,241.96,12.29298075]
["bitfinex","SOLUSD",1738213995677,0.173,241.98,241.94,12.29298075]
["bitfinex","SOLUSD",1738213998684,0.173,241.98,241.97,57.19148071]
["bitfinex","SOLUSD",1738214000907,12.29298075,242.17,242.03,0.50196]
["bitfinex","SOLUSD",1738214001106,1.6576,242.21,242.17,20.0]
["bitfinex","SOLUSD",1738214001407,12.29298075,242.2,242.13,12.29298075]
["bitfinex","SOLUSD",1738214001581,12.29298075,242.2,242.14,20.0]
["bitfinex","SOLUSD",1738214001979,12.29298075,242.18,242.11,12.29298075]
["bitfinex","SOLUSD",1738214002215,12.29298075,242.12,242.02,12.29298075]
["bitfinex","SOLUSD",1738214002386,12.29298075,242.08,242.01,12.29298075]
["bitfinex","SOLUSD",1738214002918,12.29298075,242.09,242.01,12.29298075]
["bitfinex","SOLUSD",1738214003090,12.29298075,242.1,242.02,12.29298075]
["bitfinex","SOLUSD",1738214003412,12.29298075,242.12,242.05,20.0]
["bitfinex","SOLUSD",1738214003911,12.29298075,242.1,242.06,20.0]
["bitfinex","SOLUSD",1738214004595,12.29298075,242.1,242.03,12.29298075]
["bitfinex","SOLUSD",1738214004802,12.29298075,242.04,241.96,0.063]
["bitfinex","SOLUSD",1738214005010,12.29298075,242.02,241.96,0.063]
["bitfinex","SOLUSD",1738214005303,12.29298075,242.03,241.98,20.0]
["bitfinex","SOLUSD",1738214005494,12.29298075,242.03,241.96,0.063]
["bitfinex","SOLUSD",1738214006081,12.29298075,242.03,241.98,20.0]
["bitfinex","SOLUSD",1738214006285,12.29298075,242.01,241.96,0.063]
["bitfinex","SOLUSD",1738214007488,12.29298075,242.03,241.96,0.063]
["bitfinex","SOLUSD",1738214007890,12.29298075,242.01,241.96,20.063]
["bitfinex","SOLUSD",1738214008906,12.29298075,242.03,241.96,12.35598075]
["bitfinex","SOLUSD",1738214009414,12.29298075,242.03,241.96,0.063]
["bitfinex","SOLUSD",1738214009794,12.29298075,242.14,242.02,32.29298075]
["bitfinex","SOLUSD",1738214009999,12.29298075,242.14,242.07,12.29298075]
["bitfinex","SOLUSD",1738214010797,13.79958075,242.16,242.07,12.29298075]
["bitfinex","SOLUSD",1738214011009,1.5066,242.16,242.08,12.29298075]
["bitfinex","SOLUSD",1738214011321,13.79958075,242.16,242.08,12.29298075]
["bitfinex","SOLUSD",1738214013205,0.03,242.14,242.08,12.29298075]
["bitfinex","SOLUSD",1738214014788,0.03,242.14,242.1,12.29298075]
["bitfinex","SOLUSD",1738214015210,0.03,242.14,242.13,20.0]
["bitfinex","SOLUSD",1738214016110,0.03,242.14,242.12,12.29298075]
["bitfinex","SOLUSD",1738214016315,0.03,242.14,242.1,12.29298075]
["bitfinex","SOLUSD",1738214016526,0.03,242.14,242.08,12.29298075]
["bitfinex","SOLUSD",1738214017299,0.03,242.14,242.1,12.29298075]
["bitfinex","SOLUSD",1738214018422,0.03,242.14,242.08,12.29298075]
["bitfinex","SOLUSD",1738214019420,0.03,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214020118,0.03,242.14,242.09,12.29298075]
["bitfinex","SOLUSD",1738214020916,0.03,242.14,242.1,12.29298075]
["bitfinex","SOLUSD",1738214023706,0.03,242.14,242.12,12.29298075]
["bitfinex","SOLUSD",1738214024419,0.03,242.14,242.13,0.12549]
["bitfinex","SOLUSD",1738214025596,0.03,242.14,242.12,32.29298075]
["bitfinex","SOLUSD",1738214029208,12.29298075,242.13,242.07,0.063]
["bitfinex","SOLUSD",1738214029411,12.29298075,242.11,242.07,0.063]
["bitfinex","SOLUSD",1738214030429,12.29298075,242.09,242.07,0.063]
["bitfinex","SOLUSD",1738214030632,0.62124595,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214030930,12.29298075,242.09,242.07,0.063]
["bitfinex","SOLUSD",1738214031637,0.62124595,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214033407,12.9142267,242.09,242.07,0.063]
["bitfinex","SOLUSD",1738214035936,0.03,242.14,242.1,20.0]
["bitfinex","SOLUSD",1738214036229,0.03,242.14,242.09,12.29298075]
["bitfinex","SOLUSD",1738214039242,0.03,242.14,242.07,12.35598075]
["bitfinex","SOLUSD",1738214039906,12.29298075,242.11,242.07,0.063]
["bitfinex","SOLUSD",1738214040331,12.29298075,242.09,242.07,0.063]
["bitfinex","SOLUSD",1738214040522,0.62124595,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214042736,12.29298075,242.1,242.07,0.063]
["bitfinex","SOLUSD",1738214043039,12.29298075,242.09,242.07,0.063]
["bitfinex","SOLUSD",1738214043642,12.29298075,242.1,242.07,0.063]
["bitfinex","SOLUSD",1738214043827,12.29298075,242.09,242.07,0.063]
["bitfinex","SOLUSD",1738214045313,12.29298075,242.11,242.07,0.063]
["bitfinex","SOLUSD",1738214047032,12.29298075,242.09,242.07,0.063]
["bitfinex","SOLUSD",1738214048437,0.03,242.14,242.11,20.0]
["bitfinex","SOLUSD",1738214048637,0.03,242.14,242.09,12.29298075]
["bitfinex","SOLUSD",1738214052822,0.03,242.14,242.11,12.29298075]
["bitfinex","SOLUSD",1738214053336,0.03,242.14,242.09,12.29298075]
["bitfinex","SOLUSD",1738214054618,0.03,242.14,242.11,12.29298075]
["bitfinex","SOLUSD",1738214056325,0.03,242.14,242.13,12.29298075]
["bitfinex","SOLUSD",1738214061826,0.03,242.14,242.11,12.29298075]
["bitfinex","SOLUSD",1738214062042,0.03,242.14,242.09,12.29298075]
["bitfinex","SOLUSD",1738214062349,0.03,242.14,242.07,12.35598075]
["bitfinex","SOLUSD",1738214064763,0.03,242.14,242.09,12.29298075]
["bitfinex","SOLUSD",1738214068758,0.03,242.14,242.1,20.0]
["bitfinex","SOLUSD",1738214069055,12.29298075,242.11,242.07,0.063]
["bitfinex","SOLUSD",1738214069284,1.5382,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214069464,2.15944595,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214070637,14.4524267,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214071552,39.6057807,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214072060,38.6057807,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214075160,39.6057807,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738214075362,12.29298075,241.98,241.96,0.063]
["bitfinex","SOLUSD",1738214075573,12.9142267,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214076152,2.0,242.03,241.96,0.063]
["bitfinex","SOLUSD",1738214076153,12.29298075,241.98,241.96,0.063]
["bitfinex","SOLUSD",1738214077043,0.62124595,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214077372,12.29298075,241.98,241.96,0.063]
["bitfinex","SOLUSD",1738214078364,12.9142267,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214078536,12.29298075,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214079744,36.06986475,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214080250,36.6911107,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214080959,12.29298075,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214081457,12.9142267,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214081942,13.2906967,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214083369,14.2906967,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214083576,15.8901967,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214085653,24.153354,241.92,241.87,0.063]
["bitfinex","SOLUSD",1738214085964,12.29298075,241.89,241.87,0.063]
["bitfinex","SOLUSD",1738214086149,24.39812995,241.88,241.87,0.063]
["bitfinex","SOLUSD",1738214086468,12.29298075,241.89,241.87,0.063]
["bitfinex","SOLUSD",1738214086670,0.37647,241.92,241.87,0.063]
["bitfinex","SOLUSD",1738214086671,12.29298075,241.91,241.87,0.063]
["bitfinex","SOLUSD",1738214086970,12.29298075,241.94,241.87,0.063]
["bitfinex","SOLUSD",1738214087170,0.62124595,241.93,241.87,12.35598075]
["bitfinex","SOLUSD",1738214087546,0.62124595,241.96,241.89,12.29298075]
["bitfinex","SOLUSD",1738214087743,12.9142267,241.98,241.91,12.29298075]
["bitfinex","SOLUSD",1738214088570,12.9142267,241.98,241.96,0.063]
["bitfinex","SOLUSD",1738214089065,23.776884,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214089462,24.153354,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214090370,23.776884,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214090574,24.153354,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214091854,25.153354,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214092657,25.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214093963,24.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214094474,25.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214094981,26.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214095555,25.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214095878,24.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214097179,25.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214097776,24.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214097978,26.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214098279,25.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214098878,26.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214099181,24.278844,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214099980,12.9142267,241.98,241.96,0.063]
["bitfinex","SOLUSD",1738214100175,24.153354,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214100683,116.03391894,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214100855,116.06391894,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214101387,115.06391894,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214101685,116.06391894,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738214102787,116.06391894,241.97,241.87,0.063]
["bitfinex","SOLUSD",1738214102788,0.37647,241.9,241.87,0.063]
["bitfinex","SOLUSD",1738214103086,32.03391894,241.88,241.87,0.063]
["bitfinex","SOLUSD",1738214103584,8.50181089,241.88,241.87,0.063]
["bitfinex","SOLUSD",1738214104303,83.0,241.89,241.87,0.063]
["bitfinex","SOLUSD",1738214104586,8.25703494,241.94,241.87,0.063]
["bitfinex","SOLUSD",1738214104890,7.88056494,241.98,241.9,7.88056494]
["bitfinex","SOLUSD",1738214105181,8.50181089,241.98,241.9,7.88056494]
["bitfinex","SOLUSD",1738214105384,90.88056494,242.0,241.92,7.88056494]
["bitfinex","SOLUSD",1738214105964,7.88056494,242.02,241.94,7.88056494]
["bitfinex","SOLUSD",1738214106180,7.88056494,242.03,241.96,7.88056494]
["bitfinex","SOLUSD",1738214106378,7.88056494,242.01,241.93,7.88056494]
["bitfinex","SOLUSD",1738214106664,12.30500073,242.01,241.93,12.30500073]
["bitfinex","SOLUSD",1738214107390,12.92624668,242.04,241.95,12.30500073]
["bitfinex","SOLUSD",1738214108378,12.30500073,242.04,241.95,12.30500073]
["bitfinex","SOLUSD",1738214108957,0.62124595,242.07,241.95,12.30500073]
["bitfinex","SOLUSD",1738214109158,0.03,242.08,241.99,20.0]
["bitfinex","SOLUSD",1738214109387,0.03,242.08,242.05,12.30500073]
["bitfinex","SOLUSD",1738214109572,0.03,242.08,242.07,12.30500073]
["bitfinex","SOLUSD",1738214110293,0.03,242.08,242.06,12.30500073]
["bitfinex","SOLUSD",1738214110884,12.30500073,242.07,241.94,12.30500073]
["bitfinex","SOLUSD",1738214111089,12.30500073,242.04,241.97,20.0]
["bitfinex","SOLUSD",1738214111810,12.30500073,242.02,241.94,12.30500073]
["bitfinex","SOLUSD",1738214111986,12.30500073,242.02,241.9,1.6129]
["bitfinex","SOLUSD",1738214111987,12.30500073,241.96,241.9,1.6129]
["bitfinex","SOLUSD",1738214112287,12.30500073,241.94,241.87,0.063]
["bitfinex","SOLUSD",1738214112458,0.62124595,241.93,241.87,0.063]
["bitfinex","SOLUSD",1738214112658,12.30500073,241.94,241.92,0.063]
["bitfinex","SOLUSD",1738214113471,12.30500073,241.96,241.92,0.063]
["bitfinex","SOLUSD",1738214114495,12.33500073,242.0,241.92,12.36800073]
["bitfinex","SOLUSD",1738214114669,0.03,242.0,241.94,12.30500073]
["bitfinex","SOLUSD",1738214114989,0.03,242.0,241.92,0.063]
["bitfinex","SOLUSD",1738214114990,0.03,242.0,241.98,12.30500073]
["bitfinex","SOLUSD",1738214115577,0.03,242.0,241.94,12.30500073]
["bitfinex","SOLUSD",1738214116285,0.03,242.0,241.96,12.30500073]
["bitfinex","SOLUSD",1738214118071,0.03,242.0,241.98,12.30500073]
["bitfinex","SOLUSD",1738214119588,0.03,242.0,241.92,15.42800073]
["bitfinex","SOLUSD",1738214119589,13.43049073,241.99,241.92,0.063]
["bitfinex","SOLUSD",1738214119787,12.30500073,241.94,241.92,0.063]
["bitfinex","SOLUSD",1738214119991,0.62124595,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738214120494,24.77459995,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738214120799,23.776884,241.92,241.86,19.43675849]
["bitfinex","SOLUSD",1738214120984,0.62124595,241.91,241.86,19.43675849]
["bitfinex","SOLUSD",1738214121186,0.62124595,241.91,241.82,19.76784009]
["bitfinex","SOLUSD",1738214121385,20.32608604,241.91,241.82,19.76784009]
["bitfinex","SOLUSD",1738214122699,19.70484009,241.87,241.82,0.063]
["bitfinex","SOLUSD",1738214123190,19.70484009,241.87,241.82,20.063]
["bitfinex","SOLUSD",1738214124902,19.70484009,241.89,241.82,0.063]
["bitfinex","SOLUSD",1738214127487,0.62124595,241.88,241.83,27.28594009]
["bitfinex","SOLUSD",1738214127688,0.03,242.0,241.83,27.28594009]
["bitfinex","SOLUSD",1738214127689,0.03,242.0,241.91,20.0]
["bitfinex","SOLUSD",1738214127891,0.03,242.0,241.97,19.70484009]
["bitfinex","SOLUSD",1738214128492,0.03,242.0,241.86,1.12549]
["bitfinex","SOLUSD",1738214128493,0.03,242.0,241.95,19.70484009]
["bitfinex","SOLUSD",1738214129100,0.03,242.0,241.97,19.70484009]
["bitfinex","SOLUSD",1738214130208,0.03,242.0,241.99,19.70484009]
["bitfinex","SOLUSD",1738214130877,0.03,242.0,241.99,20.0]
["bitfinex","SOLUSD",1738214132211,0.03,242.0,241.99,39.70484009]
["bitfinex","SOLUSD",1738214132595,0.03,242.08,242.0,0.50196]
["bitfinex","SOLUSD",1738214132795,0.03,242.08,242.07,19.70484009]
["bitfinex","SOLUSD",1738214133110,0.03,242.08,242.05,19.70484009]
["bitfinex","SOLUSD",1738214135003,0.03,242.08,242.07,19.70484009]
["bitfinex","SOLUSD",1738214137196,0.03,242.08,242.07,19.83033009]
["bitfinex","SOLUSD",1738214137388,0.03,242.08,242.07,19.70484009]
["bitfinex","SOLUSD",1738214140416,0.03,242.08,242.07,19.83033009]
["bitfinex","SOLUSD",1738214140600,0.03,242.08,242.07,21.40883009]
["bitfinex","SOLUSD",1738214142318,0.03,242.08,242.07,21.28334009]
["bitfinex","SOLUSD",1738214142616,0.03,242.08,242.07,19.70484009]
["bitfinex","SOLUSD",1738214142928,0.03,242.08,242.05,19.70484009]
["bitfinex","SOLUSD",1738214143108,0.03,242.08,242.03,19.70484009]
["bitfinex","SOLUSD",1738214144909,0.03,242.08,242.05,19.70484009]
["bitfinex","SOLUSD",1738214147523,0.03,242.08,242.03,19.70484009]
["bitfinex","SOLUSD",1738214148727,0.03,242.08,242.07,24.278844]
["bitfinex","SOLUSD",1738214148900,0.03,242.14,242.11,0.12549]
["bitfinex","SOLUSD",1738214149222,0.03,242.14,242.13,19.70484009]
["bitfinex","SOLUSD",1738214152616,0.03,242.14,242.13,20.0]
["bitfinex","SOLUSD",1738214155123,0.03,242.14,242.11,19.70484009]
["bitfinex","SOLUSD",1738214156327,19.70484009,242.13,242.08,20.0]
["bitfinex","SOLUSD",1738214157728,0.65124595,242.14,242.08,20.0]
["bitfinex","SOLUSD",1738214157918,0.03,242.14,242.1,20.0]
["bitfinex","SOLUSD",1738214158310,0.03,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214158506,0.03,242.14,242.13,39.70484009]
["bitfinex","SOLUSD",1738214166322,0.03,242.14,242.11,19.70484009]
["bitfinex","SOLUSD",1738214166536,0.03,242.14,242.09,19.70484009]
["bitfinex","SOLUSD",1738214167438,0.03,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214169238,0.03,242.14,242.11,19.70484009]
["bitfinex","SOLUSD",1738214169623,0.03,242.14,242.13,19.70484009]
["bitfinex","SOLUSD",1738214172146,0.03,242.14,242.11,19.70484009]
["bitfinex","SOLUSD",1738214172640,0.03,242.14,242.11,12.28655825]
["bitfinex","SOLUSD",1738214173522,0.03,242.14,242.13,12.28655825]
["bitfinex","SOLUSD",1738214176729,0.03,242.14,242.11,12.28655825]
["bitfinex","SOLUSD",1738214178135,0.03,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214179274,23.806884,242.14,242.1,20.0]
["bitfinex","SOLUSD",1738214179939,23.806884,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214180663,30.426884,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214181760,0.03,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214182053,0.03,242.14,242.13,20.0]
["bitfinex","SOLUSD",1738214183945,23.806884,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214184526,23.806884,242.14,242.1,20.0]
["bitfinex","SOLUSD",1738214187763,23.806884,242.14,242.12,20.0]
["bitfinex","SOLUSD",1738214188065,0.25098,242.13,242.08,12.34955825]
["bitfinex","SOLUSD",1738214188247,36.06344225,242.12,242.08,0.063]
["bitfinex","SOLUSD",1738214188440,0.62124595,242.11,242.08,0.063]
["bitfinex","SOLUSD",1738214189561,36.43991225,242.09,242.08,0.063]
["bitfinex","SOLUSD",1738214189741,37.0611582,242.09,242.08,0.063]
["bitfinex","SOLUSD",1738214191843,37.1866482,242.09,242.08,0.063]
["bitfinex","SOLUSD",1738214192448,37.0611582,242.09,242.08,0.063]
["bitfinex","SOLUSD",1738214192845,37.1866482,242.09,242.08,0.063]
["bitfinex","SOLUSD",1738214198066,37.2166482,242.09,242.08,0.063]
["bitfinex","SOLUSD",1738214201367,38.2166482,242.09,242.08,0.063]
["bitfinex","SOLUSD",1738214201568,38.2166482,242.09,241.96,4.05208216]
["bitfinex","SOLUSD",1738214201569,33.386154,242.0,241.85,12.28655825]
["bitfinex","SOLUSD",1738214201755,46.2939582,242.0,241.86,12.28655825]
["bitfinex","SOLUSD",1738214202157,46.2939582,242.0,241.87,12.28655825]
["bitfinex","SOLUSD",1738214202559,46.2939582,242.0,241.88,12.28655825]
["bitfinex","SOLUSD",1738214203154,45.2939582,242.0,241.87,12.28655825]
["bitfinex","SOLUSD",1738214203483,45.2939582,242.0,241.83,0.063]
["bitfinex","SOLUSD",1738214203484,1.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738214203660,12.28655825,241.86,241.83,0.063]
["bitfinex","SOLUSD",1738214203859,0.62124595,241.85,241.83,0.063]
["bitfinex","SOLUSD",1738214204055,0.62124595,241.87,241.83,0.063]
["bitfinex","SOLUSD",1738214204571,23.902374,241.86,241.83,0.063]
["bitfinex","SOLUSD",1738214204775,23.902374,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738214205575,0.62124595,241.85,241.83,0.063]
["bitfinex","SOLUSD",1738214205967,0.62124595,241.87,241.83,0.063]
["bitfinex","SOLUSD",1738214206476,36.18893225,241.86,241.83,0.063]
["bitfinex","SOLUSD",1738214206775,0.62124595,241.85,241.83,0.063]
["bitfinex","SOLUSD",1738214207573,23.902374,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738214210755,36.18893225,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738214214176,36.9356682,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738214214370,37.0611582,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738214215476,37.0611582,241.84,241.82,0.04660118]
["bitfinex","SOLUSD",1738214215662,36.18893225,241.83,241.82,0.04660118]
["bitfinex","SOLUSD",1738214216182,36.43991225,241.83,241.82,0.04660118]
["bitfinex","SOLUSD",1738214217569,12.28655825,241.83,241.75,0.063]
["bitfinex","SOLUSD",1738214217772,12.28655825,241.8,241.75,0.063]
["bitfinex","SOLUSD",1738214217976,12.9078042,241.79,241.75,0.063]
["bitfinex","SOLUSD",1738214218477,12.28655825,241.79,241.75,0.063]
["bitfinex","SOLUSD",1738214218884,12.28655825,241.78,241.75,0.063]
["bitfinex","SOLUSD",1738214219184,0.62124595,241.8,241.75,0.063]
["bitfinex","SOLUSD",1738214219487,12.9078042,241.8,241.75,0.063]
["bitfinex","SOLUSD",1738214220791,0.62124595,241.89,241.79,12.28655825]
["bitfinex","SOLUSD",1738214220991,95.28655825,241.9,241.84,12.28655825]
["bitfinex","SOLUSD",1738214220992,83.0,241.9,241.84,12.28655825]
["bitfinex","SOLUSD",1738214221297,12.28655825,241.89,241.82,12.28655825]
["bitfinex","SOLUSD",1738214221598,12.28655825,241.89,241.8,21.6403]
["bitfinex","SOLUSD",1738214221599,0.62124595,241.88,241.81,12.28655825]
["bitfinex","SOLUSD",1738214221759,12.9078042,241.88,241.81,12.28655825]
["bitfinex","SOLUSD",1738214222388,12.9078042,241.88,241.8,21.6403]
["bitfinex","SOLUSD",1738214222594,95.28655825,241.9,241.83,12.28655825]
["bitfinex","SOLUSD",1738214222762,83.0,241.9,241.84,12.28655825]
["bitfinex","SOLUSD",1738214222961,0.62124595,241.91,241.85,12.28655825]
["bitfinex","SOLUSD",1738214223166,12.28655825,241.93,241.85,12.28655825]
["bitfinex","SOLUSD",1738214223388,12.28655825,241.9,241.83,12.28655825]
["bitfinex","SOLUSD",1738214223591,12.9078042,241.89,241.85,20.0]
["bitfinex","SOLUSD",1738214223767,12.28655825,241.89,241.81,12.28655825]
["bitfinex","SOLUSD",1738214224366,12.28655825,241.88,241.84,20.0]
["bitfinex","SOLUSD",1738214224567,12.28655825,241.89,241.84,20.0]
["bitfinex","SOLUSD",1738214224861,12.28655825,241.9,241.84,20.0]
["bitfinex","SOLUSD",1738214225087,36.6846882,241.91,241.84,12.28655825]
["bitfinex","SOLUSD",1738214225689,12.28655825,241.9,241.83,12.28655825]
["bitfinex","SOLUSD",1738214225887,12.9078042,241.89,241.82,12.28655825]
["bitfinex","SOLUSD",1738214226991,13.28655825,241.84,241.79,0.063]
["bitfinex","SOLUSD",1738214227194,12.28655825,241.81,241.79,0.063]
["bitfinex","SOLUSD",1738214227496,24.77459995,241.8,241.79,0.063]
["bitfinex","SOLUSD",1738214227895,24.90008995,241.8,241.79,0.063]
["bitfinex","SOLUSD",1738214229095,29.03568995,241.8,241.79,0.063]
["bitfinex","SOLUSD",1738214229779,112.03568995,241.8,241.79,0.063]
["bitfinex","SOLUSD",1738214230087,123.70100225,241.8,241.79,0.063]
["bitfinex","SOLUSD",1738214230274,124.70100225,241.8,241.79,0.063]
["bitfinex","SOLUSD",1738214230475,41.70100225,241.8,241.79,0.063]
["bitfinex","SOLUSD",1738214230793,24.278844,241.77,241.75,0.063]
["bitfinex","SOLUSD",1738214230991,36.8101782,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738214231291,41.3229482,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738214232071,42.3229482,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738214232267,108.153354,241.75,241.73,0.063]
["bitfinex","SOLUSD",1738214232466,1.37647,241.72,241.62,0.063]
["bitfinex","SOLUSD",1738214232682,0.37647,241.68,241.62,0.063]
["bitfinex","SOLUSD",1738214232975,49.34771645,241.68,241.62,0.063]
["bitfinex","SOLUSD",1738214233494,53.61090645,241.68,241.62,0.063]
["bitfinex","SOLUSD",1738214234189,37.1866482,241.68,241.62,0.063]
["bitfinex","SOLUSD",1738214238295,24.153354,241.65,241.55,12.28655825]
["bitfinex","SOLUSD",1738214238496,12.28655825,241.62,241.55,12.28655825]
["bitfinex","SOLUSD",1738214238696,0.62124595,241.62,241.56,32.28655825]
["bitfinex","SOLUSD",1738214240176,0.62124595,241.62,241.56,20.0]
["bitfinex","SOLUSD",1738214240887,12.9078042,241.62,241.57,20.0]
["bitfinex","SOLUSD",1738214241089,0.62124595,241.62,241.57,20.0]
["bitfinex","SOLUSD",1738214241889,12.41204825,241.63,241.56,32.28655825]
["bitfinex","SOLUSD",1738214241890,12.28655825,241.63,241.56,32.28655825]
["bitfinex","SOLUSD",1738214242206,0.62124595,241.63,241.57,12.28655825]
["bitfinex","SOLUSD",1738214242700,12.9078042,241.63,241.56,32.28655825]
["bitfinex","SOLUSD",1738214243403,12.9078042,241.63,241.56,20.0]
["bitfinex","SOLUSD",1738214243575,12.28655825,241.62,241.56,20.0]
["bitfinex","SOLUSD",1738214247485,12.9078042,241.63,241.56,20.0]
["bitfinex","SOLUSD",1738214249613,119.06344225,241.64,241.56,32.28655825]
["bitfinex","SOLUSD",1738214249803,119.06344225,241.64,241.57,12.28655825]
["bitfinex","SOLUSD",1738214250599,7.89838574,241.62,241.55,7.89838574]
["bitfinex","SOLUSD",1738214250804,0.62124595,241.61,241.55,7.89838574]
["bitfinex","SOLUSD",1738214251114,7.89838574,241.6,241.54,0.063]
["bitfinex","SOLUSD",1738214251486,7.89838574,241.58,241.54,0.063]
["bitfinex","SOLUSD",1738214252118,7.89838574,241.57,241.54,0.063]
["bitfinex","SOLUSD",1738214252420,7.89838574,241.58,241.54,0.063]
["bitfinex","SOLUSD",1738214252623,7.89838574,241.57,241.54,0.063]
["bitfinex","SOLUSD",1738214253723,7.89838574,241.58,241.54,20.063]
["bitfinex","SOLUSD",1738214254316,7.89838574,241.58,241.54,0.063]
["bitfinex","SOLUSD",1738214254707,8.51963169,241.59,241.54,0.063]
["bitfinex","SOLUSD",1738214255209,0.62124595,241.59,241.54,0.063]
["bitfinex","SOLUSD",1738214257807,7.89838574,241.58,241.54,20.063]
["bitfinex","SOLUSD",1738214258628,24.39812995,241.6,241.54,0.063]
["bitfinex","SOLUSD",1738214259927,24.39812995,241.6,241.54,7.96138574]
["bitfinex","SOLUSD",1738214260113,24.39812995,241.6,241.54,0.063]
["bitfinex","SOLUSD",1738214262133,23.776884,241.6,241.54,7.96138574]
["bitfinex","SOLUSD",1738214262306,8.51963169,241.63,241.56,7.89838574]
["bitfinex","SOLUSD",1738214262620,23.902374,241.62,241.56,7.89838574]
["bitfinex","SOLUSD",1738214262801,23.902374,241.62,241.55,7.89838574]
["bitfinex","SOLUSD",1738214263219,8.51963169,241.63,241.55,7.89838574]
["bitfinex","SOLUSD",1738214263403,0.62124595,241.63,241.56,7.89838574]
["bitfinex","SOLUSD",1738214264203,90.89838574,241.64,241.56,7.89838574]
["bitfinex","SOLUSD",1738214264402,0.62124595,241.63,241.56,7.89838574]
["bitfinex","SOLUSD",1738214264810,7.89838574,241.62,241.55,7.89838574]
["bitfinex","SOLUSD",1738214265914,7.89838574,241.62,241.54,7.96138574]
["bitfinex","SOLUSD",1738214266308,7.89838574,241.6,241.56,20.0]
["bitfinex","SOLUSD",1738214266509,7.89838574,241.59,241.56,20.0]
["bitfinex","SOLUSD",1738214266817,7.89838574,241.6,241.56,20.0]
["bitfinex","SOLUSD",1738214267004,32.29651569,241.62,241.54,7.96138574]
["bitfinex","SOLUSD",1738214268511,7.89838574,241.6,241.56,20.0]
["bitfinex","SOLUSD",1738214269021,7.89838574,241.59,241.54,0.063]
["bitfinex","SOLUSD",1738214270228,7.89838574,241.58,241.54,0.063]
["bitfinex","SOLUSD",1738214271426,7.89838574,241.59,241.54,20.063]
["bitfinex","SOLUSD",1738214272120,8.51963169,241.6,241.54,20.063]
["bitfinex","SOLUSD",1738214272328,8.51963169,241.6,241.55,20.0]
["bitfinex","SOLUSD",1738214272627,7.89838574,241.6,241.55,20.0]
["bitfinex","SOLUSD",1738214273029,7.89838574,241.61,241.54,7.96138574]
["bitfinex","SOLUSD",1738214273215,8.02387574,241.6,241.55,20.0]
["bitfinex","SOLUSD",1738214276130,7.89838574,241.6,241.55,20.0]
["bitfinex","SOLUSD",1738214276312,31.67526974,241.61,241.54,0.063]
["bitfinex","SOLUSD",1738214277417,7.89838574,241.6,241.55,20.0]
["bitfinex","SOLUSD",1738214278016,7.89838574,241.6,241.55,19.5466675]
["bitfinex","SOLUSD",1738214278730,7.89838574,241.61,241.54,7.96138574]
["bitfinex","SOLUSD",1738214279343,7.89838574,241.6,241.54,0.063]
["bitfinex","SOLUSD",1738214280118,90.89838574,241.6,241.55,20.0]
["bitfinex","SOLUSD",1738214282837,7.89838574,241.56,241.54,0.063]
["bitfinex","SOLUSD",1738214284341,7.89838574,241.57,241.54,0.063]
["bitfinex","SOLUSD",1738214284724,7.89838574,241.56,241.54,0.063]
["bitfinex","SOLUSD",1738214285537,90.89838574,241.58,241.54,0.063]
["bitfinex","SOLUSD",1738214287946,83.0,241.58,241.54,0.063]
["bitfinex","SOLUSD",1738214289046,83.0,241.57,241.54,0.063]
["bitfinex","SOLUSD",1738214291973,83.0,241.57,241.54,7.96138574]
["bitfinex","SOLUSD",1738214292328,14.40044217,241.62,241.56,7.89838574]
["bitfinex","SOLUSD",1738214292329,89.50205643,241.62,241.56,7.89838574]
["bitfinex","SOLUSD",1738214292528,89.50205643,241.62,241.59,7.89838574]
["bitfinex","SOLUSD",1738214293151,83.063,241.62,241.59,7.89838574]
["bitfinex","SOLUSD",1738214293621,83.063,241.62,241.6,7.89838574]
["bitfinex","SOLUSD",1738214293828,0.063,241.62,241.6,7.89838574]
["bitfinex","SOLUSD",1738214294027,0.063,241.62,241.61,7.89838574]
["bitfinex","SOLUSD",1738214295748,0.063,241.62,241.6,7.89838574]
["bitfinex","SOLUSD",1738214295958,0.063,241.6,241.59,7.89838574]
["bitfinex","SOLUSD",1738214297061,0.063,241.6,241.58,7.89838574]
["bitfinex","SOLUSD",1738214297353,0.063,241.6,241.54,0.063]
["bitfinex","SOLUSD",1738214297354,7.96138574,241.6,241.54,0.063]
["bitfinex","SOLUSD",1738214298040,0.063,241.6,241.56,20.0]
["bitfinex","SOLUSD",1738214300348,0.063,241.6,241.55,7.89838574]
["bitfinex","SOLUSD",1738214300654,0.063,241.6,241.54,27.96138574]
["bitfinex","SOLUSD",1738214301250,0.063,241.6,241.58,7.89838574]
["bitfinex","SOLUSD",1738214302456,0.063,241.6,241.59,27.89838574]
["bitfinex","SOLUSD",1738214302753,0.063,241.6,241.59,29.51848574]
["bitfinex","SOLUSD",1738214305465,0.063,241.6,241.59,27.89838574]
["bitfinex","SOLUSD",1738214310640,0.063,241.6,241.59,7.89838574]
["bitfinex","SOLUSD",1738214311047,0.063,241.6,241.58,7.89838574]
["bitfinex","SOLUSD",1738214311653,0.063,241.6,241.57,7.89838574]
["bitfinex","SOLUSD",1738214312365,0.063,241.6,241.54,7.96138574]
["bitfinex","SOLUSD",1738214313069,0.063,241.6,241.57,20.0]
["bitfinex","SOLUSD",1738214313368,0.063,241.6,241.54,0.063]
["bitfinex","SOLUSD",1738214314566,12.40978665,241.6,241.56,20.0]
["bitfinex","SOLUSD",1738214315044,83.0,241.59,241.54,0.063]
["bitfinex","SOLUSD",1738214315464,0.12549,241.58,241.54,0.063]
["bitfinex","SOLUSD",1738214315671,12.34678665,241.56,241.54,0.063]
["bitfinex","SOLUSD",1738214318766,83.0,241.55,241.54,0.063]
["bitfinex","SOLUSD",1738214320564,0.063,241.6,241.57,20.0]
["bitfinex","SOLUSD",1738214320762,12.94111286,241.68,241.61,20.0]
["bitfinex","SOLUSD",1738214320952,12.94111286,241.68,241.61,32.34678665]
["bitfinex","SOLUSD",1738214321556,0.063,241.68,241.61,32.34678665]
["bitfinex","SOLUSD",1738214324675,0.063,241.68,241.61,32.47227665]
["bitfinex","SOLUSD",1738214324872,6.43905643,241.79,241.61,32.47227665]
["bitfinex","SOLUSD",1738214324873,6.43905643,241.79,241.67,49.8469273]
["bitfinex","SOLUSD",1738214325173,6.43905643,241.79,241.77,12.34678665]
["bitfinex","SOLUSD",1738214326149,6.43905643,241.79,241.78,13.34678665]
["bitfinex","SOLUSD",1738214326356,11.63768094,241.81,241.8,20.0]
["bitfinex","SOLUSD",1738214326568,0.03,241.82,241.81,24.776884]
["bitfinex","SOLUSD",1738214326749,51.51245145,241.83,241.82,0.37647]
["bitfinex","SOLUSD",1738214326959,0.063,241.85,241.84,20.0]
["bitfinex","SOLUSD",1738214327181,0.063,241.85,241.84,32.34678665]
["bitfinex","SOLUSD",1738214330861,0.03,241.99,241.92,1.37647]
["bitfinex","SOLUSD",1738214331055,0.03,241.99,241.98,20.0]
["bitfinex","SOLUSD",1738214331258,0.03,241.99,241.98,12.34678665]
["bitfinex","SOLUSD",1738214333056,0.03,241.99,241.98,20.0]
["bitfinex","SOLUSD",1738214335563,0.03,241.99,241.98,13.34678665]
["bitfinex","SOLUSD",1738214335769,0.03,241.99,241.98,12.34678665]
["bitfinex","SOLUSD",1738214337364,0.03,241.99,241.98,13.34678665]
["bitfinex","SOLUSD",1738214338087,0.03,241.99,241.98,12.34678665]
["bitfinex","SOLUSD",1738214338785,0.03,242.07,241.99,0.25098]
["bitfinex","SOLUSD",1738214338964,0.03,242.07,242.06,12.34678665]
["bitfinex","SOLUSD",1738214340359,12.37678665,242.07,241.99,12.34678665]
["bitfinex","SOLUSD",1738214340563,12.37678665,242.07,242.02,20.0]
["bitfinex","SOLUSD",1738214341084,0.03,242.07,242.04,20.0]
["bitfinex","SOLUSD",1738214342082,0.03,242.07,242.06,20.0]
["bitfinex","SOLUSD",1738214342290,0.03,242.07,242.05,12.34678665]
["bitfinex","SOLUSD",1738214345783,0.03,242.07,242.02,12.34678665]
["bitfinex","SOLUSD",1738214345983,0.03,242.07,241.96,23.776884]
["bitfinex","SOLUSD",1738214345984,0.03,242.07,242.04,12.34678665]
["bitfinex","SOLUSD",1738214346790,0.03,242.07,242.02,12.34678665]
["bitfinex","SOLUSD",1738214347000,0.03,242.07,242.06,1.0]
["bitfinex","SOLUSD",1738214347181,0.03,242.09,242.06,13.34678665]
["bitfinex","SOLUSD",1738214347384,0.03,242.09,242.08,12.34678665]
["bitfinex","SOLUSD",1738214348394,0.03,242.09,242.08,37.50014065]
["bitfinex","SOLUSD",1738214349491,0.03,242.09,242.08,13.34678665]
["bitfinex","SOLUSD",1738214349695,0.03,242.09,242.08,12.34678665]
["bitfinex","SOLUSD",1738214351268,0.03,242.09,242.08,13.34678665]
["bitfinex","SOLUSD",1738214351574,1.5782,242.2,242.11,20.0]
["bitfinex","SOLUSD",1738214351896,1.5782,242.2,242.13,12.34678665]
["bitfinex","SOLUSD",1738214353187,0.03,242.24,242.13,12.34678665]
["bitfinex","SOLUSD",1738214357201,12.34678665,242.23,242.13,12.34678665]
["bitfinex","SOLUSD",1738214357600,24.153354,242.22,242.13,12.34678665]
["bitfinex","SOLUSD",1738214357800,12.34678665,242.18,242.11,12.34678665]
["bitfinex","SOLUSD",1738214357985,12.34678665,242.19,242.12,12.34678665]
["bitfinex","SOLUSD",1738214358297,83.0,242.23,242.13,12.34678665]
["bitfinex","SOLUSD",1738214358507,12.34678665,242.21,242.13,12.34678665]
["bitfinex","SOLUSD",1738214359695,12.34678665,242.22,242.13,12.34678665]
["bitfinex","SOLUSD",1738214360288,12.34678665,242.21,242.13,12.34678665]
["bitfinex","SOLUSD",1738214361207,12.34678665,242.15,242.08,12.34678665]
["bitfinex","SOLUSD",1738214361514,12.34678665,242.15,242.11,20.0]
["bitfinex","SOLUSD",1738214362186,13.94908665,242.16,242.11,20.0]
["bitfinex","SOLUSD",1738214362386,13.94908665,242.16,242.12,20.0]
["bitfinex","SOLUSD",1738214362589,1.6023,242.16,242.12,20.0]
["bitfinex","SOLUSD",1738214363010,1.6023,242.16,242.03,0.99596618]
["bitfinex","SOLUSD",1738214363011,95.34678665,242.13,241.95,6.06136623]
["bitfinex","SOLUSD",1738214363191,12.34678665,242.07,242.0,12.34678665]
["bitfinex","SOLUSD",1738214363711,12.34678665,242.08,242.04,20.0]
["bitfinex","SOLUSD",1738214364080,12.34678665,242.09,242.04,20.0]
["bitfinex","SOLUSD",1738214364283,4.75164595,242.11,242.03,12.34678665]
["bitfinex","SOLUSD",1738214364284,12.9680326,242.11,242.03,12.34678665]
["bitfinex","SOLUSD",1738214364492,0.12549,242.1,242.03,12.34678665]
["bitfinex","SOLUSD",1738214365891,0.12549,242.1,241.99,0.03]
["bitfinex","SOLUSD",1738214365892,0.12549,242.02,241.99,0.03]
["bitfinex","SOLUSD",1738214366203,14.25375665,242.0,241.99,0.03]
["bitfinex","SOLUSD",1738214366393,14.37924665,242.0,241.99,0.03]
["bitfinex","SOLUSD",1738214368510,2.03246,242.0,241.99,0.03]
["bitfinex","SOLUSD",1738214368707,45.50267513,242.0,241.99,0.03]
["bitfinex","SOLUSD",1738214371916,45.50267513,242.0,241.75,1.03]
["bitfinex","SOLUSD",1738214371917,0.12549,241.97,241.75,1.03]
["bitfinex","SOLUSD",1738214372215,19.69333113,241.9,241.83,19.69333113]
["bitfinex","SOLUSD",1738214372418,102.69333113,241.89,241.82,19.69333113]
["bitfinex","SOLUSD",1738214372616,83.0,241.89,241.82,19.69333113]
["bitfinex","SOLUSD",1738214372794,83.0,241.89,241.86,20.0]
["bitfinex","SOLUSD",1738214373711,83.0,241.89,241.87,20.0]
["bitfinex","SOLUSD",1738214373917,11.4975,241.98,241.78,3.12]
["bitfinex","SOLUSD",1738214373918,83.0,241.97,241.88,19.69333113]
["bitfinex","SOLUSD",1738214374115,83.0,241.97,241.96,19.69333113]
["bitfinex","SOLUSD",1738214378317,83.0,241.97,241.95,19.69333113]
["bitfinex","SOLUSD",1738214379014,6.4447,242.04,241.87,23.776884]
["bitfinex","SOLUSD",1738214379015,102.69333113,241.96,241.87,19.69333113]
["bitfinex","SOLUSD",1738214379209,102.69333113,241.95,241.87,19.69333113]
["bitfinex","SOLUSD",1738214379521,19.69333113,241.93,241.89,20.0]
["bitfinex","SOLUSD",1738214379926,19.69333113,241.93,241.85,19.69333113]
["bitfinex","SOLUSD",1738214380239,19.69333113,241.91,241.83,19.69333113]
["bitfinex","SOLUSD",1738214380398,23.902374,241.97,241.82,19.69333113]
["bitfinex","SOLUSD",1738214380399,19.69333113,241.9,241.82,19.69333113]
["bitfinex","SOLUSD",1738214380600,19.69333113,241.89,241.81,19.69333113]
["bitfinex","SOLUSD",1738214381504,19.69333113,241.91,241.86,20.0]
["bitfinex","SOLUSD",1738214381795,19.69333113,241.91,241.83,19.69333113]
["bitfinex","SOLUSD",1738214381999,19.69333113,241.91,241.86,20.0]
["bitfinex","SOLUSD",1738214384323,20.31457708,241.91,241.86,20.0]
["bitfinex","SOLUSD",1738214384618,19.69333113,241.9,241.86,20.0]
["bitfinex","SOLUSD",1738214385014,19.69333113,241.92,241.84,19.69333113]
["bitfinex","SOLUSD",1738214385217,19.69333113,241.9,241.86,20.0]
["bitfinex","SOLUSD",1738214385425,102.69333113,241.89,241.82,19.69333113]
["bitfinex","SOLUSD",1738214386102,103.44006708,241.88,241.83,20.0]
["bitfinex","SOLUSD",1738214386304,102.81882113,241.88,241.83,20.0]
["bitfinex","SOLUSD",1738214386703,0.62124595,241.87,241.83,20.0]
["bitfinex","SOLUSD",1738214386918,102.81882113,241.88,241.83,20.0]
["bitfinex","SOLUSD",1738214387429,0.12549,241.86,241.79,19.69333113]
["bitfinex","SOLUSD",1738214387729,103.31457708,241.85,241.81,20.0]
["bitfinex","SOLUSD",1738214387907,102.69333113,241.85,241.81,20.0]
["bitfinex","SOLUSD",1738214388110,83.0,241.85,241.82,20.0]
["bitfinex","SOLUSD",1738214390036,102.69333113,241.85,241.78,19.69333113]
["bitfinex","SOLUSD",1738214390203,19.81882113,241.83,241.77,0.03]
["bitfinex","SOLUSD",1738214390408,19.69333113,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738214390631,83.0,241.79,241.77,0.03]
["bitfinex","SOLUSD",1738214392937,83.0,241.79,241.78,20.0]
["bitfinex","SOLUSD",1738214393429,0.12549,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738214393628,12.32621879,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738214393819,12.94746474,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738214394133,12.32621879,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738214394437,12.45170879,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738214394610,36.47957279,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738214396038,24.153354,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738214396335,24.77459995,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738214397635,24.90008995,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738214397835,1.5603,241.81,241.77,12.35621879]
["bitfinex","SOLUSD",1738214398017,1.5603,241.81,241.78,12.32621879]
["bitfinex","SOLUSD",1738214398724,1.5603,241.81,241.77,12.35621879]
["bitfinex","SOLUSD",1738214399130,1.5603,241.81,241.78,12.32621879]
["bitfinex","SOLUSD",1738214399807,1.5603,241.81,241.77,12.35621879]
["bitfinex","SOLUSD",1738214400439,1.5603,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738214403341,0.12549,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738214403546,36.47957279,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738214404441,24.153354,241.76,241.75,0.03]
["bitfinex","SOLUSD",1738214404620,37.10081874,241.76,241.75,0.03]
["bitfinex","SOLUSD",1738214407451,2.12549,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738214407634,2.12549,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214407635,46.278844,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214407947,39.22630874,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214408729,43.36330874,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214410950,13.44942474,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214411129,1.12320595,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214413956,25.316984,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214413957,2.16134595,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214414140,1.5401,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214414450,83.0,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214415447,0.37647,241.74,241.71,0.03]
["bitfinex","SOLUSD",1738214416042,95.32621879,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214416248,83.0,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214417161,83.0,241.75,241.71,12.35621879]
["bitfinex","SOLUSD",1738214417363,83.0,241.75,241.73,12.32621879]
["bitfinex","SOLUSD",1738214417856,83.0,241.81,241.76,20.0]
["bitfinex","SOLUSD",1738214418071,83.0,241.81,241.78,12.32621879]
["bitfinex","SOLUSD",1738214418559,83.0,241.81,241.76,12.32621879]
["bitfinex","SOLUSD",1738214419265,83.0,241.81,241.75,12.32621879]
["bitfinex","SOLUSD",1738214420168,95.94746474,241.81,241.76,20.0]
["bitfinex","SOLUSD",1738214420369,12.32621879,241.79,241.76,20.0]
["bitfinex","SOLUSD",1738214420867,12.32621879,241.79,241.71,12.35621879]
["bitfinex","SOLUSD",1738214421162,83.0,241.78,241.71,12.35621879]
["bitfinex","SOLUSD",1738214421361,83.0,241.78,241.75,20.0]
["bitfinex","SOLUSD",1738214421846,83.0,241.78,241.72,12.32621879]
["bitfinex","SOLUSD",1738214422847,83.0,241.78,241.73,12.32621879]
["bitfinex","SOLUSD",1738214423851,83.0,241.78,241.74,12.32621879]
["bitfinex","SOLUSD",1738214424366,83.0,241.78,241.75,12.32621879]
["bitfinex","SOLUSD",1738214424941,83.0,241.78,241.74,12.32621879]
["bitfinex","SOLUSD",1738214425263,83.0,241.78,241.72,12.32621879]
["bitfinex","SOLUSD",1738214425853,83.0,241.77,241.72,12.32621879]
["bitfinex","SOLUSD",1738214429541,83.0,241.77,241.73,20.0]
["bitfinex","SOLUSD",1738214431668,83.0,241.76,241.73,20.0]
["bitfinex","SOLUSD",1738214432074,83.12549,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214432365,95.70268879,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214437171,95.76568879,241.75,241.71,0.03]
["bitfinex","SOLUSD",1738214437844,83.0,241.74,241.71,0.03]
["bitfinex","SOLUSD",1738214438048,83.0,241.73,241.71,0.03]
["bitfinex","SOLUSD",1738214438670,120.10081874,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214438860,119.47957279,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214439961,36.47957279,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214440161,37.10081874,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214441665,37.22630874,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214448581,32.79518978,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214449381,36.93218978,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214449759,37.93218978,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214452257,39.59208873,241.72,241.71,0.03]
["bitfinex","SOLUSD",1738214452781,0.37647,241.68,241.57,0.03]
["bitfinex","SOLUSD",1738214453084,0.12549,241.61,241.57,0.03]
["bitfinex","SOLUSD",1738214453280,0.74673595,241.61,241.57,0.03]
["bitfinex","SOLUSD",1738214453691,83.0,241.6,241.57,0.03]
["bitfinex","SOLUSD",1738214455990,83.0,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738214456370,83.50196,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738214456578,92.01830578,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738214456768,91.39705983,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738214457989,115.17394383,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738214460594,22.37647,241.55,241.54,0.063]
["bitfinex","SOLUSD",1738214460793,24.153354,241.52,241.5,0.003]
["bitfinex","SOLUSD",1738214460997,1.0,241.48,241.36,0.063]
["bitfinex","SOLUSD",1738214461182,7.89509983,241.4,241.36,0.063]
["bitfinex","SOLUSD",1738214462284,0.12549,241.39,241.36,0.063]
["bitfinex","SOLUSD",1738214462689,7.89509983,241.41,241.36,0.063]
["bitfinex","SOLUSD",1738214463266,7.89509983,241.46,241.39,7.89509983]
["bitfinex","SOLUSD",1738214463472,0.37647,241.46,241.39,7.89509983]
["bitfinex","SOLUSD",1738214463999,0.37647,241.46,241.36,0.063]
["bitfinex","SOLUSD",1738214464000,7.89509983,241.51,241.44,7.89509983]
["bitfinex","SOLUSD",1738214464188,7.89509983,241.52,241.45,7.89509983]
["bitfinex","SOLUSD",1738214464395,7.89509983,241.53,241.46,7.89509983]
["bitfinex","SOLUSD",1738214464571,12.35227375,241.54,241.47,12.35227375]
["bitfinex","SOLUSD",1738214464892,0.62124595,241.57,241.45,12.35227375]
["bitfinex","SOLUSD",1738214464893,83.0,241.52,241.45,12.35227375]
["bitfinex","SOLUSD",1738214465198,0.12549,241.51,241.45,12.35227375]
["bitfinex","SOLUSD",1738214465399,83.0,241.52,241.47,12.35227375]
["bitfinex","SOLUSD",1738214465576,83.0,241.51,241.47,12.35227375]
["bitfinex","SOLUSD",1738214466706,83.0,241.51,241.48,12.35227375]
["bitfinex","SOLUSD",1738214466881,83.0,241.51,241.49,12.35227375]
["bitfinex","SOLUSD",1738214467207,83.0,241.58,241.5,12.35227375]
["bitfinex","SOLUSD",1738214467379,95.35227375,241.64,241.57,12.35227375]
["bitfinex","SOLUSD",1738214467579,0.25098,241.56,241.45,0.62096741]
["bitfinex","SOLUSD",1738214467771,0.25098,241.56,241.38,6.3976]
["bitfinex","SOLUSD",1738214467772,84.62124595,241.55,241.4,12.35227375]
["bitfinex","SOLUSD",1738214468089,20.0,241.51,241.38,6.3976]
["bitfinex","SOLUSD",1738214468274,12.35227375,241.48,241.41,12.35227375]
["bitfinex","SOLUSD",1738214469281,12.35227375,241.48,241.4,12.35227375]
["bitfinex","SOLUSD",1738214469795,12.35227375,241.48,241.41,12.35227375]
["bitfinex","SOLUSD",1738214470294,12.35227375,241.48,241.4,12.35227375]
["bitfinex","SOLUSD",1738214470494,0.12549,241.47,241.4,12.35227375]
["bitfinex","SOLUSD",1738214470810,12.35227375,241.46,241.38,18.74987375]
["bitfinex","SOLUSD",1738214471187,12.35227375,241.42,241.37,0.4561192]
["bitfinex","SOLUSD",1738214471691,0.12549,241.41,241.37,20.4561192]
["bitfinex","SOLUSD",1738214471895,12.47776375,241.38,241.37,0.4561192]
["bitfinex","SOLUSD",1738214472119,0.12549,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214472486,24.153354,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214472891,36.50562775,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214473399,36.63111775,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214473977,12.47776375,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214474177,12.35227375,241.4,241.36,0.063]
["bitfinex","SOLUSD",1738214474578,12.35227375,241.38,241.36,0.063]
["bitfinex","SOLUSD",1738214474786,0.12549,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214475608,0.50196,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214476120,12.85423375,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214478322,13.4754797,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214478484,37.2523637,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214478689,38.2523637,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738214479410,38.2523637,241.37,241.33,0.063]
["bitfinex","SOLUSD",1738214479411,50.172854,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738214479635,46.153354,241.31,241.3,0.03]
["bitfinex","SOLUSD",1738214479793,59.1268737,241.31,241.3,0.03]
["bitfinex","SOLUSD",1738214480412,59.1268737,241.31,241.18,0.45647853]
["bitfinex","SOLUSD",1738214480413,1.0,241.28,241.18,0.45647853]
["bitfinex","SOLUSD",1738214480715,36.25464775,241.24,241.18,0.45647853]
["bitfinex","SOLUSD",1738214481187,36.50562775,241.24,241.18,0.45647853]
["bitfinex","SOLUSD",1738214481387,36.63111775,241.24,241.18,0.45647853]
["bitfinex","SOLUSD",1738214482004,37.2523637,241.24,241.18,0.45647853]
["bitfinex","SOLUSD",1738214483709,37.2523637,241.24,241.13,6.552]
["bitfinex","SOLUSD",1738214484516,37.2523637,241.24,241.14,12.35227375]
["bitfinex","SOLUSD",1738214485119,37.2523637,241.24,241.13,18.90427375]
["bitfinex","SOLUSD",1738214485301,37.2523637,241.24,241.11,0.03]
["bitfinex","SOLUSD",1738214485302,1.0,241.23,241.11,0.03]
["bitfinex","SOLUSD",1738214485613,12.47776375,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214486395,36.50562775,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214486806,37.1268737,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214487511,38.1268737,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214488604,66.46451691,241.12,240.98,0.03]
["bitfinex","SOLUSD",1738214488806,19.84495848,241.03,240.98,0.03]
["bitfinex","SOLUSD",1738214489109,20.46620443,241.1,241.02,19.84495848]
["bitfinex","SOLUSD",1738214489314,19.84495848,241.12,241.04,19.84495848]
["bitfinex","SOLUSD",1738214489516,19.84495848,241.12,241.06,19.84495848]
["bitfinex","SOLUSD",1738214491623,83.0,241.19,241.11,19.84495848]
["bitfinex","SOLUSD",1738214491806,83.0,241.19,241.12,19.84495848]
["bitfinex","SOLUSD",1738214492003,19.97044848,241.18,241.09,19.84495848]
["bitfinex","SOLUSD",1738214492302,20.22142848,241.12,241.04,26.35195848]
["bitfinex","SOLUSD",1738214493115,20.22142848,241.12,240.98,19.87495848]
["bitfinex","SOLUSD",1738214493116,19.84495848,241.06,240.98,19.87495848]
["bitfinex","SOLUSD",1738214493721,19.84495848,241.1,241.02,19.84495848]
["bitfinex","SOLUSD",1738214493920,19.84495848,241.1,240.98,0.03]
["bitfinex","SOLUSD",1738214493921,19.84495848,241.21,241.09,19.84495848]
["bitfinex","SOLUSD",1738214494100,83.0,241.23,241.15,19.84495848]
["bitfinex","SOLUSD",1738214494298,19.84495848,241.28,241.2,19.84495848]
["bitfinex","SOLUSD",1738214494710,19.84495848,241.21,241.13,19.84495848]
["bitfinex","SOLUSD",1738214495112,19.84495848,241.21,241.13,39.84495848]
["bitfinex","SOLUSD",1738214495816,0.12549,241.24,241.19,19.84495848]
["bitfinex","SOLUSD",1738214496002,102.84495848,241.31,241.23,19.84495848]
["bitfinex","SOLUSD",1738214496198,0.37647,241.3,241.24,19.84495848]
["bitfinex","SOLUSD",1738214496405,0.37647,241.3,241.13,16.972567]
["bitfinex","SOLUSD",1738214496406,19.84495848,241.29,241.22,19.84495848]
["bitfinex","SOLUSD",1738214496926,20.22142848,241.26,241.18,19.84495848]
["bitfinex","SOLUSD",1738214497621,19.97044848,241.24,241.16,19.84495848]
["bitfinex","SOLUSD",1738214497923,19.84495848,241.23,241.16,19.84495848]
["bitfinex","SOLUSD",1738214498650,0.12549,241.24,241.16,19.84495848]
["bitfinex","SOLUSD",1738214498858,20.09593848,241.25,241.18,19.84495848]
["bitfinex","SOLUSD",1738214499217,19.84495848,241.24,241.16,19.84495848]
["bitfinex","SOLUSD",1738214499542,0.063,241.23,241.16,19.84495848]
["bitfinex","SOLUSD",1738214499711,0.37647,241.21,241.16,19.84495848]
["bitfinex","SOLUSD",1738214499916,23.839884,241.23,241.1,25.94545848]
["bitfinex","SOLUSD",1738214499917,19.84495848,241.17,241.1,25.94545848]
["bitfinex","SOLUSD",1738214500337,19.84495848,241.17,241.1,19.84495848]
["bitfinex","SOLUSD",1738214501806,19.84495848,241.17,241.08,19.84495848]
["bitfinex","SOLUSD",1738214502018,19.84495848,241.17,241.08,39.84495848]
["bitfinex","SOLUSD",1738214502241,0.99771595,241.16,241.08,39.84495848]
["bitfinex","SOLUSD",1738214502735,0.37647,241.16,241.08,19.84495848]
["bitfinex","SOLUSD",1738214502926,83.37647,241.16,241.08,39.84495848]
["bitfinex","SOLUSD",1738214503128,0.37647,241.14,241.08,39.84495848]
["bitfinex","SOLUSD",1738214503536,0.063,241.23,241.12,19.84495848]
["bitfinex","SOLUSD",1738214503725,0.063,241.23,241.14,19.84495848]
["bitfinex","SOLUSD",1738214503726,19.84495848,241.22,241.14,19.84495848]
["bitfinex","SOLUSD",1738214503920,20.46620443,241.22,241.14,19.84495848]
["bitfinex","SOLUSD",1738214504130,106.902374,241.21,241.12,19.84495848]
["bitfinex","SOLUSD",1738214504439,0.12549,241.19,241.12,19.84495848]
["bitfinex","SOLUSD",1738214504653,0.74673595,241.19,241.12,19.84495848]
["bitfinex","SOLUSD",1738214504809,0.12549,241.19,241.1,19.84495848]
["bitfinex","SOLUSD",1738214505012,0.12549,241.19,241.06,0.03]
["bitfinex","SOLUSD",1738214505234,19.97044848,241.2,241.12,19.84495848]
["bitfinex","SOLUSD",1738214505432,19.97044848,241.2,241.06,0.03]
["bitfinex","SOLUSD",1738214505433,0.12549,241.2,241.14,19.84495848]
["bitfinex","SOLUSD",1738214505648,83.0,241.21,241.14,19.84495848]
["bitfinex","SOLUSD",1738214507342,0.12549,241.2,241.12,19.84495848]
["bitfinex","SOLUSD",1738214507727,0.12549,241.2,241.14,19.84495848]
["bitfinex","SOLUSD",1738214509854,20.34691848,241.18,241.1,19.84495848]
["bitfinex","SOLUSD",1738214510451,0.62124595,241.19,241.14,19.84495848]
["bitfinex","SOLUSD",1738214510748,83.0,241.21,241.18,12.38395264]
["bitfinex","SOLUSD",1738214511257,83.0,241.21,241.2,12.38395264]
["bitfinex","SOLUSD",1738214512539,83.0,241.21,241.2,19.80379851]
["bitfinex","SOLUSD",1738214514636,0.12549,241.27,241.2,19.80379851]
["bitfinex","SOLUSD",1738214514835,0.12549,241.27,241.22,19.80379851]
["bitfinex","SOLUSD",1738214515738,20.55053446,241.27,241.2,19.80379851]
["bitfinex","SOLUSD",1738214516625,28.172764,241.26,241.2,19.80379851]
["bitfinex","SOLUSD",1738214516827,83.0,241.28,241.22,19.80379851]
["bitfinex","SOLUSD",1738214517327,0.12549,241.19,241.11,19.80379851]
["bitfinex","SOLUSD",1738214517545,19.80379851,241.16,241.07,19.80379851]
["bitfinex","SOLUSD",1738214519829,19.80379851,241.16,241.09,19.80379851]
["bitfinex","SOLUSD",1738214520032,0.25098,241.17,241.09,19.80379851]
["bitfinex","SOLUSD",1738214520230,20.0,241.19,241.13,19.80379851]
["bitfinex","SOLUSD",1738214521456,20.0,241.19,241.15,19.80379851]
["bitfinex","SOLUSD",1738214521637,20.0,241.15,241.08,19.80379851]
["bitfinex","SOLUSD",1738214522237,23.94979851,241.2,241.12,19.80379851]
["bitfinex","SOLUSD",1738214523155,83.37647,241.19,241.12,19.80379851]
["bitfinex","SOLUSD",1738214523355,83.37647,241.19,241.11,0.03]
["bitfinex","SOLUSD",1738214523356,83.0,241.19,241.14,19.80379851]
["bitfinex","SOLUSD",1738214525859,83.0,241.19,241.12,19.80379851]
["bitfinex","SOLUSD",1738214528237,19.80379851,241.15,241.11,0.03]
["bitfinex","SOLUSD",1738214528562,5.14391595,241.18,241.11,0.03]
["bitfinex","SOLUSD",1738214528563,19.80379851,241.13,241.11,0.03]
["bitfinex","SOLUSD",1738214528747,19.92928851,241.15,241.11,0.03]
["bitfinex","SOLUSD",1738214528933,19.80379851,241.17,241.11,0.03]
["bitfinex","SOLUSD",1738214529138,107.94989851,241.19,241.11,19.83379851]
["bitfinex","SOLUSD",1738214529447,19.80379851,241.17,241.11,0.03]
["bitfinex","SOLUSD",1738214531046,4.27179,241.18,241.11,19.83379851]
["bitfinex","SOLUSD",1738214531247,83.0,241.19,241.16,19.80379851]
["bitfinex","SOLUSD",1738214531955,0.063,241.21,241.11,0.03]
["bitfinex","SOLUSD",1738214532183,0.063,241.21,241.2,19.80379851]
["bitfinex","SOLUSD",1738214532471,0.063,241.21,241.2,39.60759702]
["bitfinex","SOLUSD",1738214532763,0.063,241.21,241.2,19.80379851]
["bitfinex","SOLUSD",1738214534670,0.063,241.21,241.2,12.37545256]
["bitfinex","SOLUSD",1738214536335,0.063,241.21,241.2,24.75090512]
["bitfinex","SOLUSD",1738214536542,0.063,241.21,241.2,56.33837741]
["bitfinex","SOLUSD",1738214536760,0.063,241.21,241.2,54.71668912]
["bitfinex","SOLUSD",1738214536943,0.063,241.21,241.2,18.56435256]
["bitfinex","SOLUSD",1738214537760,0.063,241.21,241.2,54.71668912]
["bitfinex","SOLUSD",1738214543375,0.063,241.21,241.2,12.37545256]
["bitfinex","SOLUSD",1738214543566,0.063,241.21,241.13,12.37545256]
["bitfinex","SOLUSD",1738214544072,12.37545256,241.2,241.13,12.37545256]
["bitfinex","SOLUSD",1738214545178,4.2088,241.21,241.13,12.37545256]
["bitfinex","SOLUSD",1738214546564,0.063,241.21,241.15,12.37545256]
["bitfinex","SOLUSD",1738214546877,0.063,241.21,241.2,12.37545256]
["bitfinex","SOLUSD",1738214548876,0.063,241.21,241.2,36.15233656]
["bitfinex","SOLUSD",1738214549375,0.063,241.21,241.2,49.1494421]
["bitfinex","SOLUSD",1738214549961,0.063,241.21,241.2,48.52778912]
["bitfinex","SOLUSD",1738214550664,0.063,241.21,241.2,63.37345284]
["bitfinex","SOLUSD",1738214552476,0.063,241.23,241.22,1.50196]
["bitfinex","SOLUSD",1738214552681,83.0,241.33,241.28,20.0]
["bitfinex","SOLUSD",1738214552854,88.8086,241.39,241.31,19.79828442]
["bitfinex","SOLUSD",1738214553961,0.12549,241.29,241.17,19.79828442]
["bitfinex","SOLUSD",1738214554167,19.79828442,241.26,241.17,19.79828442]
["bitfinex","SOLUSD",1738214554466,19.79828442,241.26,241.18,23.776884]
["bitfinex","SOLUSD",1738214554973,19.79828442,241.26,241.15,1.0]
["bitfinex","SOLUSD",1738214554974,19.79828442,241.26,241.19,19.79828442]
["bitfinex","SOLUSD",1738214557382,19.79828442,241.28,241.19,19.79828442]
["bitfinex","SOLUSD",1738214558380,1.5812,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214563895,20.12549,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214564064,39.79828442,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214564266,106.94398442,241.21,241.18,0.03]
["bitfinex","SOLUSD",1738214565588,102.79828442,241.21,241.18,0.03]
["bitfinex","SOLUSD",1738214566986,1.5812,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214567191,102.79828442,241.27,241.2,19.79828442]
["bitfinex","SOLUSD",1738214567490,1.541,241.28,241.22,19.79828442]
["bitfinex","SOLUSD",1738214567689,1.541,241.33,241.26,19.79828442]
["bitfinex","SOLUSD",1738214567870,1.541,241.33,241.28,19.79828442]
["bitfinex","SOLUSD",1738214568884,1.541,241.33,241.26,19.79828442]
["bitfinex","SOLUSD",1738214570601,23.94168442,241.35,241.26,19.79828442]
["bitfinex","SOLUSD",1738214572600,16.51615432,241.35,241.27,12.37275432]
["bitfinex","SOLUSD",1738214575700,16.51615432,241.35,241.24,23.776884]
["bitfinex","SOLUSD",1738214575701,0.12549,241.3,241.23,12.37275432]
["bitfinex","SOLUSD",1738214575889,0.12549,241.3,241.18,0.03]
["bitfinex","SOLUSD",1738214575890,12.37275432,241.25,241.18,0.03]
["bitfinex","SOLUSD",1738214576081,12.37275432,241.21,241.18,0.03]
["bitfinex","SOLUSD",1738214577595,12.37275432,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214578393,16.51885432,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214578600,19.82066638,241.2,241.18,0.03]
["bitfinex","SOLUSD",1738214579902,39.82066638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214580084,20.0,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214580597,39.82066638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214580783,43.96626638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214581479,19.82066638,241.2,241.18,0.03]
["bitfinex","SOLUSD",1738214583283,19.82066638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214583597,39.82066638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214583803,43.96626638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214584196,0.12549,241.21,241.18,0.03]
["bitfinex","SOLUSD",1738214584403,0.12549,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214584719,8.21949,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214584904,19.82066638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214588688,0.063,241.23,241.18,0.03]
["bitfinex","SOLUSD",1738214588883,0.063,241.23,241.19,19.82066638]
["bitfinex","SOLUSD",1738214589497,0.063,241.23,241.18,0.03]
["bitfinex","SOLUSD",1738214589498,0.063,241.23,241.21,19.82066638]
["bitfinex","SOLUSD",1738214590797,0.063,241.23,241.18,0.03]
["bitfinex","SOLUSD",1738214591012,19.82066638,241.22,241.18,0.03]
["bitfinex","SOLUSD",1738214591515,19.82066638,241.2,241.18,0.03]
["bitfinex","SOLUSD",1738214592403,23.96656638,241.2,241.18,0.03]
["bitfinex","SOLUSD",1738214592710,1.12320595,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214592906,23.96656638,241.2,241.18,0.03]
["bitfinex","SOLUSD",1738214593306,2.12320595,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214593504,85.12320595,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214597716,84.12320595,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214598030,83.12549,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214598394,83.37647,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214598601,96.39092336,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214598814,95.76967741,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214599199,95.51869741,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214599701,95.39320741,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214599889,96.76967741,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214600094,120.54656141,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214600289,37.29558141,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214600493,38.16780736,241.19,241.18,0.03]
["bitfinex","SOLUSD",1738214600896,14.39092336,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214601118,1.99771595,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214601520,2.12320595,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214602019,0.50196,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214605395,1.50196,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214605825,0.50196,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214607129,16.53910741,241.2,241.18,0.0001]
["bitfinex","SOLUSD",1738214607332,0.25098,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214609125,0.37647,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214609537,0.50196,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214610227,0.12549,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214610439,16.53910741,241.2,241.18,0.0001]
["bitfinex","SOLUSD",1738214611126,12.39320741,241.2,241.18,0.0001]
["bitfinex","SOLUSD",1738214611330,83.0,241.21,241.18,0.0001]
["bitfinex","SOLUSD",1738214611518,4.2084,241.23,241.18,0.0001]
["bitfinex","SOLUSD",1738214611925,20.0,241.21,241.18,0.0001]
["bitfinex","SOLUSD",1738214612129,4.2084,241.23,241.18,0.0001]
["bitfinex","SOLUSD",1738214612840,20.0,241.21,241.18,0.0001]
["bitfinex","SOLUSD",1738214614616,20.0,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214615021,4.1459,241.2,241.18,0.0001]
["bitfinex","SOLUSD",1738214615022,16.53910741,241.2,241.18,0.0001]
["bitfinex","SOLUSD",1738214615842,0.12549,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214616513,0.37647,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214617834,0.50196,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214621623,24.278844,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738214621825,0.37647,241.14,241.11,0.03]
["bitfinex","SOLUSD",1738214622044,12.64418741,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214623844,16.79148741,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214625651,16.91697741,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214626141,17.04246741,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214626315,17.66371336,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214630420,41.44059736,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738214630624,1.37647,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214630827,14.39092336,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214631118,1.09941595,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214631523,5.24751595,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214633447,5.37300595,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214634528,5.27130595,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214634722,4.1479,241.09,241.06,0.03]
["bitfinex","SOLUSD",1738214634940,12.39320741,241.1,241.06,0.03]
["bitfinex","SOLUSD",1738214635331,12.39320741,241.12,241.06,0.03]
["bitfinex","SOLUSD",1738214635649,16.54050741,241.12,241.06,0.03]
["bitfinex","SOLUSD",1738214635846,0.12549,241.11,241.06,0.9283]
["bitfinex","SOLUSD",1738214636355,20.0,241.09,241.06,0.9283]
["bitfinex","SOLUSD",1738214636831,0.12549,241.11,241.06,0.9283]
["bitfinex","SOLUSD",1738214637552,20.0,241.09,241.06,0.9283]
["bitfinex","SOLUSD",1738214641745,20.0,241.09,241.06,0.03]
["bitfinex","SOLUSD",1738214643336,12.51869741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214644350,12.76967741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214645736,0.12549,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214645938,20.12549,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214649456,13.51641336,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214650456,12.39320741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214650659,4.1477,241.1,241.06,0.03]
["bitfinex","SOLUSD",1738214651357,20.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214652158,20.12549,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214652731,20.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214653038,24.148,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738214653560,0.99771595,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214655250,0.37647,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214657066,0.25098,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214657562,0.12549,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214657749,16.54120741,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738214658063,0.063,241.09,241.07,0.8983]
["bitfinex","SOLUSD",1738214658358,0.063,241.09,241.07,13.29150741]
["bitfinex","SOLUSD",1738214659556,0.063,241.09,241.06,0.03]
["bitfinex","SOLUSD",1738214659751,0.063,241.09,241.06,0.9283]
["bitfinex","SOLUSD",1738214660666,0.063,241.09,241.08,0.8983]
["bitfinex","SOLUSD",1738214661748,0.063,241.09,241.08,24.675184]
["bitfinex","SOLUSD",1738214662852,0.063,241.09,241.06,0.9283]
["bitfinex","SOLUSD",1738214663058,20.0,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738214663772,20.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214664646,12.39320741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214667879,20.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214668175,20.063,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214668573,0.063,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214668778,0.063,241.07,241.06,37.09839141]
["bitfinex","SOLUSD",1738214669484,12.58169741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214669690,12.70718741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214674877,12.58169741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214675074,0.063,241.07,241.06,12.42320741]
["bitfinex","SOLUSD",1738214675370,0.063,241.07,241.06,13.32150741]
["bitfinex","SOLUSD",1738214676362,0.063,241.07,241.06,37.09839141]
["bitfinex","SOLUSD",1738214677755,0.063,241.07,241.06,13.32150741]
["bitfinex","SOLUSD",1738214679857,12.83267741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214680057,12.58169741,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214680391,0.063,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738214680773,12.51869741,241.13,241.12,1.0]
["bitfinex","SOLUSD",1738214681885,12.51869741,241.13,241.08,1.0]
["bitfinex","SOLUSD",1738214681886,0.12549,241.11,241.08,1.0]
["bitfinex","SOLUSD",1738214682069,12.51869741,241.11,241.08,1.0]
["bitfinex","SOLUSD",1738214682574,12.39320741,241.09,241.06,0.03]
["bitfinex","SOLUSD",1738214682777,12.39320741,241.09,241.07,1.0]
["bitfinex","SOLUSD",1738214683480,26.90810741,241.13,241.09,1.0]
["bitfinex","SOLUSD",1738214683679,4.1471,241.13,241.12,1.0]
["bitfinex","SOLUSD",1738214684062,12.39320741,241.15,241.12,1.0]
["bitfinex","SOLUSD",1738214684464,20.0,241.13,241.12,1.0]
["bitfinex","SOLUSD",1738214685158,0.12549,241.11,241.06,0.03]
["bitfinex","SOLUSD",1738214685365,20.0,241.04,241.01,1.0]
["bitfinex","SOLUSD",1738214685663,0.12549,241.07,241.01,1.0]
["bitfinex","SOLUSD",1738214685866,20.0,241.05,241.03,1.0]
["bitfinex","SOLUSD",1738214689101,12.39320741,241.04,241.0,1.0]
["bitfinex","SOLUSD",1738214689269,12.39320741,241.04,240.98,1.03]
["bitfinex","SOLUSD",1738214689580,12.39320741,241.04,241.0,1.0]
["bitfinex","SOLUSD",1738214690394,4.1488,241.03,241.0,1.0]
["bitfinex","SOLUSD",1738214691691,12.39320741,241.05,241.0,1.0]
["bitfinex","SOLUSD",1738214691872,16.54180741,241.05,241.0,1.0]
["bitfinex","SOLUSD",1738214692772,16.54180741,241.05,241.0,1.03]
["bitfinex","SOLUSD",1738214693476,16.54180741,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738214693680,20.0,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738214695489,24.1492,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738214695883,24.1492,241.01,241.0,1.03]
["bitfinex","SOLUSD",1738214696392,20.0,241.02,241.0,1.03]
["bitfinex","SOLUSD",1738214698799,16.54240741,241.01,240.98,0.03]
["bitfinex","SOLUSD",1738214698972,12.39320741,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738214700893,1.6866,241.06,240.98,0.03]
["bitfinex","SOLUSD",1738214700894,0.063,241.06,241.04,1.0]
["bitfinex","SOLUSD",1738214701981,12.45620741,241.06,241.04,1.0]
["bitfinex","SOLUSD",1738214702173,0.063,241.06,241.04,1.0]
["bitfinex","SOLUSD",1738214704084,20.0,241.05,241.04,1.0]
["bitfinex","SOLUSD",1738214704282,20.0,241.05,241.0,1.0]
["bitfinex","SOLUSD",1738214704283,12.39320741,241.05,241.0,1.0]
["bitfinex","SOLUSD",1738214704479,12.39320741,241.01,241.0,1.0]
["bitfinex","SOLUSD",1738214705510,12.39320741,241.02,241.0,1.0]
["bitfinex","SOLUSD",1738214705695,0.063,241.06,241.05,1.0]
["bitfinex","SOLUSD",1738214709583,0.063,241.06,241.0,12.42320741]
["bitfinex","SOLUSD",1738214709584,0.063,241.06,241.03,1.0]
["bitfinex","SOLUSD",1738214709780,0.063,241.06,241.05,1.0]
["bitfinex","SOLUSD",1738214711095,0.063,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1738214711286,0.063,241.06,241.01,36.17009141]
["bitfinex","SOLUSD",1738214712008,0.063,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1738214712182,0.063,241.06,241.01,36.17009141]
["bitfinex","SOLUSD",1738214712503,0.063,241.06,241.02,12.39320741]
["bitfinex","SOLUSD",1738214712905,0.063,241.06,241.01,36.17009141]
["bitfinex","SOLUSD",1738214713877,0.063,241.06,241.02,12.39320741]
["bitfinex","SOLUSD",1738214714814,0.063,241.06,241.01,36.17009141]
["bitfinex","SOLUSD",1738214715903,0.063,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1738214716207,0.063,241.06,241.01,36.17009141]
["bitfinex","SOLUSD",1738214717007,12.45620741,241.06,240.99,36.17009141]
["bitfinex","SOLUSD",1738214717191,16.60450741,241.06,240.99,36.17009141]
["bitfinex","SOLUSD",1738214717390,12.39320741,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738214717608,12.39320741,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738214717992,12.39320741,241.02,241.0,0.03]
["bitfinex","SOLUSD",1738214718204,12.39320741,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738214719840,20.0,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738214720009,32.39320741,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738214721308,32.89516741,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738214723403,12.39320741,241.05,240.98,0.0001]
["bitfinex","SOLUSD",1738214723783,0.12549,241.04,240.98,0.0001]
["bitfinex","SOLUSD",1738214723988,20.0,241.02,240.98,0.0001]
["bitfinex","SOLUSD",1738214724293,4.39968,241.04,240.98,0.0001]
["bitfinex","SOLUSD",1738214724606,12.39320741,241.05,240.98,0.0001]
["bitfinex","SOLUSD",1738214724814,12.39320741,241.05,240.98,23.776984]
["bitfinex","SOLUSD",1738214725008,12.39320741,241.05,240.98,0.0001]
["bitfinex","SOLUSD",1738214725912,12.64418741,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738214726083,12.89516741,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738214726404,12.51869741,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738214727282,12.39320741,240.96,240.93,0.03]
["bitfinex","SOLUSD",1738214727486,12.39320741,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738214727992,20.0,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738214728900,32.39320741,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738214730105,36.54350741,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738214734011,0.25098,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738214735920,12.64418741,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738214736612,12.51869741,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738214742350,13.51869741,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738214742505,12.51869741,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738214742704,13.51869741,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738214744811,13.64418741,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738214745008,12.39320741,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738214747124,12.51869741,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738214747625,12.39320741,240.87,240.86,0.03]
["bitfinex","SOLUSD",1738214758621,7.95117901,240.87,240.86,0.03]
["bitfinex","SOLUSD",1738214761444,7.95117901,240.89,240.86,0.03]
["bitfinex","SOLUSD",1738214761821,7.95117901,240.87,240.86,0.03]
["bitfinex","SOLUSD",1738214763143,12.10277901,240.87,240.86,0.03]
["bitfinex","SOLUSD",1738214764516,7.95117901,240.89,240.86,0.03]
["bitfinex","SOLUSD",1738214764962,7.95117901,240.87,240.86,0.03]
["bitfinex","SOLUSD",1738214774873,41.57181097,240.94,240.86,0.03]
["bitfinex","SOLUSD",1738214775043,49.52298998,240.94,240.87,7.95117901]
["bitfinex","SOLUSD",1738214775355,49.52298998,240.94,240.86,0.03]
["bitfinex","SOLUSD",1738214775356,27.95117901,240.91,240.86,0.03]
["bitfinex","SOLUSD",1738214775655,7.95117901,240.9,240.86,0.03]
["bitfinex","SOLUSD",1738214776476,20.0,240.91,240.86,0.03]
["bitfinex","SOLUSD",1738214777181,4.1511,240.9,240.86,0.03]
["bitfinex","SOLUSD",1738214777351,12.10227901,240.9,240.86,0.03]
["bitfinex","SOLUSD",1738214778546,4.1511,240.9,240.86,0.03]
["bitfinex","SOLUSD",1738214780579,20.0,240.91,240.86,0.03]
["bitfinex","SOLUSD",1738214780767,20.0,240.91,240.87,7.95117901]
["bitfinex","SOLUSD",1738214781384,4.1509,240.92,240.87,7.95117901]
["bitfinex","SOLUSD",1738214781582,0.063,240.93,240.87,7.95117901]
["bitfinex","SOLUSD",1738214781769,4.2135,240.93,240.87,7.95117901]
["bitfinex","SOLUSD",1738214791960,20.0,240.91,240.87,7.95117901]
["bitfinex","SOLUSD",1738214792165,7.95117901,240.9,240.86,0.03]
["bitfinex","SOLUSD",1738214793195,7.95117901,240.91,240.86,0.03]
["bitfinex","SOLUSD",1738214793383,4.2135,240.93,240.9,7.95117901]
["bitfinex","SOLUSD",1738214793575,4.2135,240.93,240.88,7.95117901]
["bitfinex","SOLUSD",1738214795896,4.2135,240.93,240.86,7.98117901]
["bitfinex","SOLUSD",1738214796507,4.2135,240.93,240.88,7.95117901]
["bitfinex","SOLUSD",1738214799097,0.063,240.93,240.88,7.95117901]
["bitfinex","SOLUSD",1738214799391,4.2136,240.93,240.88,7.95117901]
["bitfinex","SOLUSD",1738214802090,0.063,240.93,240.9,7.95117901]
["bitfinex","SOLUSD",1738214802598,0.063,240.93,240.92,7.95117901]
["bitfinex","SOLUSD",1738214802890,0.063,240.93,240.91,7.95117901]
["bitfinex","SOLUSD",1738214803395,0.063,240.93,240.92,7.95117901]
["bitfinex","SOLUSD",1738214803895,0.063,240.93,240.91,7.95117901]
["bitfinex","SOLUSD",1738214804496,0.063,240.93,240.92,7.95117901]
["bitfinex","SOLUSD",1738214804694,0.063,240.93,240.91,7.95117901]
["bitfinex","SOLUSD",1738214804997,0.063,240.93,240.9,7.95117901]
["bitfinex","SOLUSD",1738214805698,0.063,240.93,240.91,7.95117901]
["bitfinex","SOLUSD",1738214805999,4.2135,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214806171,7.95117901,240.92,240.87,0.03]
["bitfinex","SOLUSD",1738214807497,4.2135,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214807901,0.063,240.93,240.92,31.72806301]
["bitfinex","SOLUSD",1738214808088,0.063,240.93,240.92,36.75211172]
["bitfinex","SOLUSD",1738214808281,0.063,240.93,240.92,39.79211172]
["bitfinex","SOLUSD",1738214808484,0.063,240.93,240.92,39.66662172]
["bitfinex","SOLUSD",1738214808807,0.063,240.93,240.92,39.79211172]
["bitfinex","SOLUSD",1738214809299,0.063,240.93,240.92,39.54113172]
["bitfinex","SOLUSD",1738214809487,0.063,240.93,240.92,38.91876301]
["bitfinex","SOLUSD",1738214809683,0.063,240.93,240.92,40.91766559]
["bitfinex","SOLUSD",1738214810085,0.063,240.98,240.93,25.153354]
["bitfinex","SOLUSD",1738214810284,0.063,240.98,240.97,39.36056301]
["bitfinex","SOLUSD",1738214810477,0.063,240.98,240.97,39.98280991]
["bitfinex","SOLUSD",1738214811507,0.063,240.98,240.97,44.13260991]
["bitfinex","SOLUSD",1738214816194,0.063,241.06,241.03,1.25098]
["bitfinex","SOLUSD",1738214816395,0.063,241.06,241.05,31.97904301]
["bitfinex","SOLUSD",1738214816603,0.063,241.06,241.05,39.83004301]
["bitfinex","SOLUSD",1738214816790,0.063,241.06,241.05,39.95553301]
["bitfinex","SOLUSD",1738214817597,0.063,241.06,241.05,39.57906301]
["bitfinex","SOLUSD",1738214818178,0.063,241.06,241.05,43.72756301]
["bitfinex","SOLUSD",1738214826918,0.063,241.18,241.12,24.027864]
["bitfinex","SOLUSD",1738214827220,0.063,241.18,241.17,7.95117901]
["bitfinex","SOLUSD",1738214827423,0.063,241.18,241.17,31.72806301]
["bitfinex","SOLUSD",1738214833795,0.063,241.18,241.17,37.74729656]
["bitfinex","SOLUSD",1738214833997,0.063,241.23,241.2,1.0]
["bitfinex","SOLUSD",1738214834317,0.063,241.23,241.22,7.95117901]
["bitfinex","SOLUSD",1738214834928,0.063,241.23,241.22,31.72806301]
["bitfinex","SOLUSD",1738214836431,0.063,241.23,241.22,34.10453301]
["bitfinex","SOLUSD",1738214836625,0.063,241.31,241.3,7.95117901]
["bitfinex","SOLUSD",1738214836924,0.063,241.31,241.29,7.95117901]
["bitfinex","SOLUSD",1738214837418,0.063,241.31,241.3,7.95117901]
["bitfinex","SOLUSD",1738214837921,0.063,241.31,241.29,7.95117901]
["bitfinex","SOLUSD",1738214838132,0.063,241.31,241.3,7.95117901]
["bitfinex","SOLUSD",1738214838929,0.063,241.31,241.29,7.95117901]
["bitfinex","SOLUSD",1738214839107,0.063,241.31,241.3,7.95117901]
["bitfinex","SOLUSD",1738214840715,0.063,241.31,241.3,64.78375905]
["bitfinex","SOLUSD",1738214840921,0.063,241.32,241.3,65.53063399]
["bitfinex","SOLUSD",1738214841098,0.063,241.32,241.31,67.92775905]
["bitfinex","SOLUSD",1738214841916,0.063,241.32,241.31,68.05324905]
["bitfinex","SOLUSD",1738214842097,0.063,241.32,241.31,69.05324905]
["bitfinex","SOLUSD",1738214842498,0.063,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1738214842696,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214844024,0.063,241.43,241.4,7.95117901]
["bitfinex","SOLUSD",1738214844324,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214844502,0.063,241.43,241.42,7.95117901]
["bitfinex","SOLUSD",1738214844707,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214844913,0.063,241.43,241.4,7.95117901]
["bitfinex","SOLUSD",1738214845308,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214845526,0.063,241.43,241.42,7.95117901]
["bitfinex","SOLUSD",1738214845820,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214846030,0.063,241.43,241.39,7.95117901]
["bitfinex","SOLUSD",1738214846208,4.205,241.43,241.38,7.95117901]
["bitfinex","SOLUSD",1738214846720,4.205,241.43,241.37,7.95117901]
["bitfinex","SOLUSD",1738214847531,0.063,241.43,241.38,7.95117901]
["bitfinex","SOLUSD",1738214848226,0.063,241.43,241.39,7.95117901]
["bitfinex","SOLUSD",1738214848804,0.063,241.43,241.35,27.920184]
["bitfinex","SOLUSD",1738214849010,0.063,241.43,241.38,7.95117901]
["bitfinex","SOLUSD",1738214849214,0.063,241.43,241.39,7.95117901]
["bitfinex","SOLUSD",1738214849814,0.063,241.43,241.38,7.95117901]
["bitfinex","SOLUSD",1738214850319,0.063,241.43,241.39,7.95117901]
["bitfinex","SOLUSD",1738214850519,0.063,241.43,241.4,7.95117901]
["bitfinex","SOLUSD",1738214850833,0.063,241.43,241.39,7.95117901]
["bitfinex","SOLUSD",1738214851833,0.063,241.43,241.38,7.95117901]
["bitfinex","SOLUSD",1738214852330,0.063,241.43,241.39,7.95117901]
["bitfinex","SOLUSD",1738214852637,0.063,241.43,241.4,7.95117901]
["bitfinex","SOLUSD",1738214852833,0.063,241.43,241.39,7.95117901]
["bitfinex","SOLUSD",1738214853135,0.063,241.43,241.42,7.95117901]
["bitfinex","SOLUSD",1738214853315,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214853834,0.063,241.43,241.4,7.95117901]
["bitfinex","SOLUSD",1738214854240,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214854428,0.063,241.43,241.42,7.95117901]
["bitfinex","SOLUSD",1738214854949,0.063,241.43,241.4,7.95117901]
["bitfinex","SOLUSD",1738214855120,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214855449,0.063,241.43,241.42,7.95117901]
["bitfinex","SOLUSD",1738214855822,0.063,241.43,241.41,7.95117901]
["bitfinex","SOLUSD",1738214856128,0.063,241.43,241.42,7.95117901]
["bitfinex","SOLUSD",1738214856644,0.063,241.43,241.42,31.72806301]
["bitfinex","SOLUSD",1738214856849,0.063,241.46,241.45,21.25098]
["bitfinex","SOLUSD",1738214857020,0.063,241.49,241.48,21.0]
["bitfinex","SOLUSD",1738214857222,0.063,241.49,241.48,48.64879946]
["bitfinex","SOLUSD",1738214858540,0.063,241.49,241.48,60.74107847]
["bitfinex","SOLUSD",1738214858850,0.063,241.49,241.48,60.49009847]
["bitfinex","SOLUSD",1738214859020,0.063,241.49,241.48,58.86916301]
["bitfinex","SOLUSD",1738214861743,0.063,241.49,241.48,59.49010272]
["bitfinex","SOLUSD",1738214862948,0.063,241.49,241.48,58.86916301]
["bitfinex","SOLUSD",1738214863144,0.063,241.49,241.48,59.86916301]
["bitfinex","SOLUSD",1738214864956,0.063,241.49,241.48,7.95117901]
["bitfinex","SOLUSD",1738214870156,0.063,241.49,241.46,7.95117901]
["bitfinex","SOLUSD",1738214872060,0.063,241.49,241.44,7.95117901]
["bitfinex","SOLUSD",1738214872355,0.063,241.49,241.48,0.03]
["bitfinex","SOLUSD",1738214873767,0.43947,241.49,241.48,0.03]
["bitfinex","SOLUSD",1738214874665,0.56496,241.49,241.48,0.03]
["bitfinex","SOLUSD",1738214874967,0.12549,241.45,241.34,7.95117901]
["bitfinex","SOLUSD",1738214875149,7.95117901,241.42,241.34,7.95117901]
["bitfinex","SOLUSD",1738214876472,0.25098,241.43,241.34,7.95117901]
["bitfinex","SOLUSD",1738214876964,0.25098,241.43,241.32,4.1738]
["bitfinex","SOLUSD",1738214876965,7.95117901,241.38,241.32,7.98117901]
["bitfinex","SOLUSD",1738214877165,7.95117901,241.38,241.32,0.03]
["bitfinex","SOLUSD",1738214878067,7.95117901,241.42,241.34,7.95117901]
["bitfinex","SOLUSD",1738214878583,7.95117901,241.4,241.32,7.98117901]
["bitfinex","SOLUSD",1738214879374,7.95117901,241.36,241.32,0.03]
["bitfinex","SOLUSD",1738214880269,83.0,241.35,241.32,0.03]
["bitfinex","SOLUSD",1738214880762,83.0,241.34,241.32,0.03]
["bitfinex","SOLUSD",1738214880971,90.95117901,241.34,241.32,0.03]
["bitfinex","SOLUSD",1738214881465,95.09467901,241.34,241.32,0.03]
["bitfinex","SOLUSD",1738214882065,115.05569604,241.33,241.32,0.0001]
["bitfinex","SOLUSD",1738214882367,0.25098,241.29,241.23,0.03]
["bitfinex","SOLUSD",1738214882573,12.38314409,241.25,241.23,0.03]
["bitfinex","SOLUSD",1738214884945,0.12549,241.24,241.23,0.03]
["bitfinex","SOLUSD",1738214886454,16.52824409,241.25,241.23,0.03]
["bitfinex","SOLUSD",1738214886756,18.10144409,241.27,241.23,0.03]
["bitfinex","SOLUSD",1738214889981,12.38314409,241.25,241.23,0.03]
["bitfinex","SOLUSD",1738214890171,16.52824409,241.25,241.23,0.03]
["bitfinex","SOLUSD",1738214890369,20.12549,241.2,241.07,0.03]
["bitfinex","SOLUSD",1738214890561,12.38314409,241.1,241.07,0.03]
["bitfinex","SOLUSD",1738214891763,12.38314409,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214892277,16.53114409,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214892860,12.38314409,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214893066,12.38314409,241.1,241.07,0.03]
["bitfinex","SOLUSD",1738214893280,1.5323,241.16,241.07,0.03]
["bitfinex","SOLUSD",1738214893281,12.38314409,241.12,241.07,0.03]
["bitfinex","SOLUSD",1738214894092,12.38314409,241.1,241.07,0.03]
["bitfinex","SOLUSD",1738214894661,12.38314409,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214897968,24.76628818,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214901485,12.38314409,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214901893,25.01726818,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214902464,12.63412409,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214902663,25.26824818,241.08,241.07,0.03]
["bitfinex","SOLUSD",1738214903488,0.50196,241.04,240.98,0.03]
["bitfinex","SOLUSD",1738214903699,12.63412409,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738214903986,12.88510409,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738214904672,17.03460409,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738214906701,18.68800409,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738214908195,20.0,240.96,240.87,0.03]
["bitfinex","SOLUSD",1738214908388,12.38314409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214910592,12.38314409,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738214910789,12.38314409,240.9,240.87,0.03]
["bitfinex","SOLUSD",1738214910973,12.38314409,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738214911175,12.38314409,240.92,240.87,0.03]
["bitfinex","SOLUSD",1738214911473,12.38314409,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214911896,12.38314409,240.92,240.87,0.03]
["bitfinex","SOLUSD",1738214912093,12.38314409,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214912802,12.38314409,240.94,240.87,23.806884]
["bitfinex","SOLUSD",1738214913094,12.38314409,240.94,240.87,36.19002809]
["bitfinex","SOLUSD",1738214913469,32.38314409,240.95,240.88,12.38314409]
["bitfinex","SOLUSD",1738214913669,12.38314409,240.94,240.87,36.19002809]
["bitfinex","SOLUSD",1738214913874,12.38314409,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1738214914077,12.38314409,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1738214915095,12.38314409,240.94,240.87,0.03]
["bitfinex","SOLUSD",1738214915096,12.38314409,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738214915996,16.53444409,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738214918397,12.38314409,240.9,240.87,0.03]
["bitfinex","SOLUSD",1738214918697,16.53354409,240.94,240.87,12.41314409]
["bitfinex","SOLUSD",1738214918889,12.38314409,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214919499,16.53354409,240.94,240.87,12.41314409]
["bitfinex","SOLUSD",1738214919795,12.38314409,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214919978,12.38314409,240.92,240.87,0.03]
["bitfinex","SOLUSD",1738214920501,12.38314409,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214920887,12.38314409,240.92,240.87,0.03]
["bitfinex","SOLUSD",1738214921190,12.38314409,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738214921379,12.38314409,240.97,240.89,12.38314409]
["bitfinex","SOLUSD",1738214921776,83.0,241.01,240.91,12.38314409]
["bitfinex","SOLUSD",1738214921777,16.53274409,240.99,240.91,12.38314409]
["bitfinex","SOLUSD",1738214922303,16.53274409,240.99,240.92,12.38314409]
["bitfinex","SOLUSD",1738214922521,4.1496,240.99,240.93,12.38314409]
["bitfinex","SOLUSD",1738214922679,4.1496,240.99,240.92,12.38314409]
["bitfinex","SOLUSD",1738214922986,4.1496,240.99,240.89,23.776884]
["bitfinex","SOLUSD",1738214922987,16.53274409,240.99,240.91,12.38314409]
["bitfinex","SOLUSD",1738214923187,16.53274409,240.99,240.92,12.38314409]
["bitfinex","SOLUSD",1738214923599,4.1496,240.99,240.93,12.38314409]
["bitfinex","SOLUSD",1738214923799,4.1496,240.99,240.92,12.38314409]
["bitfinex","SOLUSD",1738214924101,4.1496,240.99,240.92,36.16002809]
["bitfinex","SOLUSD",1738214924804,12.38314409,241.0,240.92,36.16002809]
["bitfinex","SOLUSD",1738214924976,12.38314409,240.98,240.92,23.776884]
["bitfinex","SOLUSD",1738214925179,12.38314409,241.0,240.92,36.16002809]
["bitfinex","SOLUSD",1738214925383,12.38314409,241.0,240.92,40.31062809]
["bitfinex","SOLUSD",1738214925578,12.38314409,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1738214926098,12.38314409,241.0,240.93,12.38314409]
["bitfinex","SOLUSD",1738214926309,12.38314409,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1738214926909,12.38314409,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1738214927112,12.38314409,240.94,240.87,0.03]
["bitfinex","SOLUSD",1738214927423,12.38314409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214928915,16.53454409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214931692,16.78552409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214933505,16.66003409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214933696,16.78552409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214933901,17.03650409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214934119,16.78552409,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738214936914,1.0,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738214937100,12.38314409,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738214937298,12.63412409,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738214938019,16.78642409,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738214940425,16.91191409,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738214941529,17.03740409,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738214945622,4.1529,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738214945928,12.38314409,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214947526,12.38314409,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738214948014,12.38314409,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214948528,12.38314409,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1738214948739,12.38314409,240.85,240.77,18.90944409]
["bitfinex","SOLUSD",1738214948918,8.11784273,240.93,240.75,0.03]
["bitfinex","SOLUSD",1738214948919,12.38314409,240.82,240.75,0.03]
["bitfinex","SOLUSD",1738214949123,12.38314409,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214950328,12.38314409,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738214951243,12.38314409,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214955841,12.38314409,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738214956411,16.53624409,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738214956924,12.38314409,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214957622,12.38314409,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738214957933,12.38314409,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214959246,12.38314409,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738214959418,12.38314409,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214959624,12.38314409,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738214962339,16.53644409,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738214963836,4.1533,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738214964836,7.95589211,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738214965024,7.95589211,240.81,240.75,0.03]
["bitfinex","SOLUSD",1738214966537,12.42670541,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1738214967238,16.57900541,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1738214968012,12.42670541,240.81,240.75,23.806884]
["bitfinex","SOLUSD",1738214968235,20.0,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738214968441,12.42670541,240.84,240.73,16.61060541]
["bitfinex","SOLUSD",1738214968618,12.42670541,240.84,240.74,23.776884]
["bitfinex","SOLUSD",1738214968822,12.42670541,240.84,240.75,0.25098]
["bitfinex","SOLUSD",1738214969039,0.063,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1738214969536,12.42670541,240.85,240.77,23.776884]
["bitfinex","SOLUSD",1738214970341,12.42670541,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1738214970954,12.42670541,240.83,240.74,16.58040541]
["bitfinex","SOLUSD",1738214971639,12.42670541,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1738214972626,4.1522,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1738214973030,12.42670541,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1738214973544,4.1522,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1738214973730,12.42670541,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1738214974526,4.1522,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1738214975947,4.1522,240.84,240.78,12.42670541]
["bitfinex","SOLUSD",1738214976846,12.42670541,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738214977149,12.42670541,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738214977739,4.1535,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738214981437,1.0,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738214981630,12.42670541,240.74,240.58,16.58320541]
["bitfinex","SOLUSD",1738214981957,12.42670541,240.69,240.6,12.42670541]
["bitfinex","SOLUSD",1738214982158,2.43887963,240.8,240.6,12.42670541]
["bitfinex","SOLUSD",1738214982159,16.58080541,240.73,240.64,36.20358941]
["bitfinex","SOLUSD",1738214982327,12.42670541,240.69,240.63,8.1248]
["bitfinex","SOLUSD",1738214982960,12.42670541,240.67,240.63,8.1248]
["bitfinex","SOLUSD",1738214983452,12.42670541,240.69,240.63,8.1248]
["bitfinex","SOLUSD",1738214984855,12.42670541,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1738214986155,12.42670541,240.71,240.62,12.45670541]
["bitfinex","SOLUSD",1738214986156,20.0,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738214986340,32.42670541,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738214986650,7.96670102,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738214988628,12.44703391,240.64,240.62,0.03]
["bitfinex","SOLUSD",1738214989545,16.60263391,240.64,240.62,0.03]
["bitfinex","SOLUSD",1738214989862,12.44703391,240.64,240.62,0.03]
["bitfinex","SOLUSD",1738214990447,16.60263391,240.64,240.62,0.03]
["bitfinex","SOLUSD",1738214992258,12.44703391,240.64,240.62,0.03]
["bitfinex","SOLUSD",1738214994846,12.44703391,240.66,240.62,0.03]
["bitfinex","SOLUSD",1738214998060,32.82350391,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738214999176,32.94899391,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738214999854,32.44703391,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738215000653,12.44703391,240.65,240.62,0.03]
["bitfinex","SOLUSD",1738215001046,12.44703391,240.67,240.62,0.03]
["bitfinex","SOLUSD",1738215001951,12.44703391,240.65,240.62,0.03]
["bitfinex","SOLUSD",1738215002159,12.44703391,240.65,240.59,8.1501]
["bitfinex","SOLUSD",1738215002352,6.52364273,240.67,240.62,12.44703391]
["bitfinex","SOLUSD",1738215002549,6.52364273,240.67,240.66,12.44703391]
["bitfinex","SOLUSD",1738215002957,6.52364273,240.72,240.66,12.44703391]
["bitfinex","SOLUSD",1738215003971,6.52364273,240.72,240.66,16.60213391]
["bitfinex","SOLUSD",1738215004347,6.52364273,240.72,240.7,12.44703391]
["bitfinex","SOLUSD",1738215004968,6.52364273,240.72,240.71,36.34940791]
["bitfinex","SOLUSD",1738215005147,0.063,240.73,240.72,23.776884]
["bitfinex","SOLUSD",1738215005349,0.063,240.73,240.72,36.34940791]
["bitfinex","SOLUSD",1738215005675,0.063,240.73,240.72,36.22391791]
["bitfinex","SOLUSD",1738215005854,0.063,240.73,240.72,12.44703391]
["bitfinex","SOLUSD",1738215006163,0.063,240.73,240.72,53.20162182]
["bitfinex","SOLUSD",1738215006371,0.063,240.73,240.72,54.20162182]
["bitfinex","SOLUSD",1738215006551,0.063,240.83,240.75,0.12549]
["bitfinex","SOLUSD",1738215006752,0.063,240.83,240.81,12.44703391]
["bitfinex","SOLUSD",1738215006971,0.063,240.83,240.79,18.62913391]
["bitfinex","SOLUSD",1738215007479,0.063,240.83,240.8,12.44703391]
["bitfinex","SOLUSD",1738215007848,0.063,240.83,240.79,6.1821]
["bitfinex","SOLUSD",1738215008049,0.063,240.83,240.79,18.62913391]
["bitfinex","SOLUSD",1738215008573,0.063,240.83,240.81,12.44703391]
["bitfinex","SOLUSD",1738215008783,0.063,240.83,240.8,12.44703391]
["bitfinex","SOLUSD",1738215008950,0.063,240.83,240.82,13.97953391]
["bitfinex","SOLUSD",1738215009659,0.063,240.83,240.82,37.75641791]
["bitfinex","SOLUSD",1738215009862,0.063,240.83,240.82,39.37908358]
["bitfinex","SOLUSD",1738215010055,0.063,240.83,240.82,39.50457358]
["bitfinex","SOLUSD",1738215010253,0.063,240.83,240.82,43.65697358]
["bitfinex","SOLUSD",1738215010479,0.063,240.83,240.82,57.35498749]
["bitfinex","SOLUSD",1738215010667,0.063,240.83,240.82,57.48047749]
["bitfinex","SOLUSD",1738215010871,0.063,240.84,240.83,12.82350391]
["bitfinex","SOLUSD",1738215011180,0.063,240.84,240.83,49.17291182]
["bitfinex","SOLUSD",1738215011357,0.063,240.84,240.83,50.17291182]
["bitfinex","SOLUSD",1738215011749,0.063,240.84,240.83,37.34940791]
["bitfinex","SOLUSD",1738215012254,0.063,240.84,240.83,49.79644182]
["bitfinex","SOLUSD",1738215012448,0.063,240.84,240.83,50.17291182]
["bitfinex","SOLUSD",1738215012872,0.063,240.92,240.89,6.4082]
["bitfinex","SOLUSD",1738215013180,0.063,240.92,240.91,12.44703391]
["bitfinex","SOLUSD",1738215014148,0.063,240.92,240.91,16.59793391]
["bitfinex","SOLUSD",1738215015557,0.063,240.92,240.9,23.776884]
["bitfinex","SOLUSD",1738215015558,0.063,240.92,240.89,18.85523391]
["bitfinex","SOLUSD",1738215015880,12.51003391,240.92,240.85,12.44703391]
["bitfinex","SOLUSD",1738215016067,12.44703391,240.9,240.84,12.44703391]
["bitfinex","SOLUSD",1738215016469,12.51003391,240.92,240.84,12.44703391]
["bitfinex","SOLUSD",1738215016671,12.44703391,240.91,240.84,12.44703391]
["bitfinex","SOLUSD",1738215016889,12.44703391,240.89,240.83,10.3398]
["bitfinex","SOLUSD",1738215017182,12.44703391,240.91,240.84,12.44703391]
["bitfinex","SOLUSD",1738215017379,12.44703391,240.9,240.83,22.78683391]
["bitfinex","SOLUSD",1738215017590,12.44703391,240.91,240.84,12.44703391]
["bitfinex","SOLUSD",1738215017887,12.44703391,240.89,240.83,10.3398]
["bitfinex","SOLUSD",1738215018064,12.44703391,240.91,240.84,12.44703391]
["bitfinex","SOLUSD",1738215018581,0.063,240.92,240.86,12.44703391]
["bitfinex","SOLUSD",1738215018759,0.063,240.92,240.89,12.44703391]
["bitfinex","SOLUSD",1738215018956,0.063,240.92,240.88,12.44703391]
["bitfinex","SOLUSD",1738215019156,0.063,240.92,240.89,12.44703391]
["bitfinex","SOLUSD",1738215019482,0.063,240.92,240.9,12.44703391]
["bitfinex","SOLUSD",1738215019871,0.063,240.92,240.88,12.44703391]
["bitfinex","SOLUSD",1738215020068,0.063,240.92,240.9,12.44703391]
["bitfinex","SOLUSD",1738215020272,0.063,240.92,240.91,12.44703391]
["bitfinex","SOLUSD",1738215021579,0.063,240.92,240.91,16.59793391]
["bitfinex","SOLUSD",1738215021775,0.063,240.92,240.91,17.59682461]
["bitfinex","SOLUSD",1738215022093,0.063,240.98,240.95,23.776884]
["bitfinex","SOLUSD",1738215022383,0.063,240.98,240.97,12.44703391]
["bitfinex","SOLUSD",1738215026666,16.65973391,240.98,240.88,12.44703391]
["bitfinex","SOLUSD",1738215026871,12.44703391,240.93,240.86,12.44703391]
["bitfinex","SOLUSD",1738215027490,12.44703391,240.92,240.85,12.44703391]
["bitfinex","SOLUSD",1738215028395,16.59763391,240.93,240.85,12.44703391]
["bitfinex","SOLUSD",1738215029391,10.56279,240.98,240.85,12.44703391]
["bitfinex","SOLUSD",1738215029392,12.44703391,240.92,240.85,12.44703391]
["bitfinex","SOLUSD",1738215029894,12.44703391,240.93,240.86,12.44703391]
["bitfinex","SOLUSD",1738215030269,12.44703391,240.93,240.83,4.1522]
["bitfinex","SOLUSD",1738215030270,12.44703391,240.94,240.87,12.44703391]
["bitfinex","SOLUSD",1738215030685,12.44703391,240.95,240.88,12.44703391]
["bitfinex","SOLUSD",1738215031078,0.063,240.98,240.93,12.44703391]
["bitfinex","SOLUSD",1738215031294,0.063,240.98,240.95,12.44703391]
["bitfinex","SOLUSD",1738215032605,0.063,240.98,240.94,12.44703391]
["bitfinex","SOLUSD",1738215033193,0.063,240.98,240.95,12.44703391]
["bitfinex","SOLUSD",1738215034685,0.063,240.98,240.94,12.44703391]
["bitfinex","SOLUSD",1738215034867,0.063,240.98,240.91,12.44703391]
["bitfinex","SOLUSD",1738215034868,12.51003391,240.98,240.91,12.44703391]
["bitfinex","SOLUSD",1738215035071,12.44703391,240.96,240.89,12.44703391]
["bitfinex","SOLUSD",1738215036079,12.44703391,240.96,240.88,12.44703391]
["bitfinex","SOLUSD",1738215036300,12.44703391,240.95,240.87,12.44703391]
["bitfinex","SOLUSD",1738215036475,0.063,240.96,240.94,12.44703391]
["bitfinex","SOLUSD",1738215036677,0.063,240.98,240.95,0.62232245]
["bitfinex","SOLUSD",1738215036892,0.063,240.98,240.97,12.44703391]
["bitfinex","SOLUSD",1738215037901,0.063,240.98,240.97,41.12148562]
["bitfinex","SOLUSD",1738215038276,0.063,240.98,240.97,0.62227771]
["bitfinex","SOLUSD",1738215038487,0.063,240.98,240.94,12.44703391]
["bitfinex","SOLUSD",1738215038771,0.063,240.98,240.92,19.85091882]
["bitfinex","SOLUSD",1738215039391,20.0,240.97,240.9,23.07091882]
["bitfinex","SOLUSD",1738215039591,19.85091882,240.96,240.9,3.22]
["bitfinex","SOLUSD",1738215041085,24.06361882,240.98,240.9,23.07091882]
["bitfinex","SOLUSD",1738215044804,0.063,240.98,240.93,19.85091882]
["bitfinex","SOLUSD",1738215046609,0.063,240.98,240.96,19.85091882]
["bitfinex","SOLUSD",1738215047111,0.063,240.98,240.93,19.85091882]
["bitfinex","SOLUSD",1738215047609,0.063,240.98,240.95,19.85091882]
["bitfinex","SOLUSD",1738215047810,0.063,240.98,240.94,19.85091882]
["bitfinex","SOLUSD",1738215049311,0.063,240.98,240.95,19.85091882]
["bitfinex","SOLUSD",1738215050213,0.063,240.98,240.94,19.85091882]
["bitfinex","SOLUSD",1738215051422,0.063,240.98,240.95,19.85091882]
["bitfinex","SOLUSD",1738215052304,0.063,240.98,240.95,24.00101882]
["bitfinex","SOLUSD",1738215053814,0.063,240.98,240.96,19.85091882]
["bitfinex","SOLUSD",1738215054192,0.063,240.98,240.97,19.85091882]
["bitfinex","SOLUSD",1738215055916,0.063,240.98,240.97,24.00071882]
["bitfinex","SOLUSD",1738215056405,0.063,240.98,240.97,47.90309282]
["bitfinex","SOLUSD",1738215056610,0.063,240.98,240.97,48.52533219]
["bitfinex","SOLUSD",1738215057502,0.063,240.98,240.97,47.90309282]
["bitfinex","SOLUSD",1738215060506,0.063,240.98,240.97,24.00071882]
["bitfinex","SOLUSD",1738215060707,0.063,240.98,240.96,12.40305095]
["bitfinex","SOLUSD",1738215060888,0.063,240.98,240.93,4.1504]
["bitfinex","SOLUSD",1738215061216,12.46605095,240.98,240.91,16.58385095]
["bitfinex","SOLUSD",1738215061917,12.46605095,240.98,240.91,4.1808]
["bitfinex","SOLUSD",1738215062090,0.063,240.98,240.92,12.40305095]
["bitfinex","SOLUSD",1738215063211,0.063,240.98,240.93,12.40305095]
["bitfinex","SOLUSD",1738215063526,0.063,240.98,240.94,12.40305095]
["bitfinex","SOLUSD",1738215064115,0.063,240.98,240.96,12.40305095]
["bitfinex","SOLUSD",1738215064412,0.063,240.98,240.97,12.40305095]
["bitfinex","SOLUSD",1738215065320,0.063,240.98,240.97,16.55285095]
["bitfinex","SOLUSD",1738215067420,0.063,240.98,240.97,17.17511564]
["bitfinex","SOLUSD",1738215068216,0.063,240.98,240.97,41.32846964]
["bitfinex","SOLUSD",1738215068619,0.0001,240.98,240.97,43.97875964]
["bitfinex","SOLUSD",1738215068929,0.0001,241.0,240.99,25.027864]
["bitfinex","SOLUSD",1738215069099,0.0001,241.0,240.99,40.17302816]
["bitfinex","SOLUSD",1738215069301,0.0001,241.0,240.99,41.17302816]
["bitfinex","SOLUSD",1738215070600,0.063,241.06,241.04,0.12549]
["bitfinex","SOLUSD",1738215070803,0.063,241.06,241.05,37.17843019]
["bitfinex","SOLUSD",1738215071121,0.063,241.06,241.05,12.40305095]
["bitfinex","SOLUSD",1738215072111,0.063,241.06,241.05,12.77952095]
["bitfinex","SOLUSD",1738215072723,0.063,241.06,241.05,18.05351095]
["bitfinex","SOLUSD",1738215073602,0.063,241.06,241.05,12.40305095]
["bitfinex","SOLUSD",1738215073803,0.063,241.06,241.03,12.40305095]
["bitfinex","SOLUSD",1738215074014,0.063,241.06,241.02,12.40305095]
["bitfinex","SOLUSD",1738215074204,12.40305095,241.05,240.99,4.1494]
["bitfinex","SOLUSD",1738215074413,12.40305095,241.05,240.97,12.40305095]
["bitfinex","SOLUSD",1738215074924,12.46605095,241.06,240.98,12.40305095]
["bitfinex","SOLUSD",1738215075306,0.063,241.06,241.01,12.40305095]
["bitfinex","SOLUSD",1738215075813,0.063,241.06,241.02,12.40305095]
["bitfinex","SOLUSD",1738215076502,0.063,241.06,241.02,19.8374713]
["bitfinex","SOLUSD",1738215077131,0.063,241.06,241.03,23.9862713]
["bitfinex","SOLUSD",1738215078629,0.063,241.06,241.04,19.8374713]
["bitfinex","SOLUSD",1738215078818,0.063,241.06,241.05,19.8374713]
["bitfinex","SOLUSD",1738215079022,0.063,241.06,241.04,19.8374713]
["bitfinex","SOLUSD",1738215081126,0.063,241.06,241.03,19.8374713]
["bitfinex","SOLUSD",1738215082656,19.8374713,241.04,240.96,19.8374713]
["bitfinex","SOLUSD",1738215082944,19.8374713,241.02,240.95,19.8374713]
["bitfinex","SOLUSD",1738215083637,19.8374713,241.04,240.95,19.8374713]
["bitfinex","SOLUSD",1738215083812,19.8374713,241.04,240.96,4.15]
["bitfinex","SOLUSD",1738215084021,21.4411713,241.05,240.97,19.8374713]
["bitfinex","SOLUSD",1738215085123,1.6037,241.05,240.99,19.8374713]
["bitfinex","SOLUSD",1738215086042,21.4411713,241.05,240.97,19.8374713]
["bitfinex","SOLUSD",1738215086239,21.4411713,241.05,240.97,23.9872713]
["bitfinex","SOLUSD",1738215086644,21.4411713,241.05,240.97,19.8374713]
["bitfinex","SOLUSD",1738215086820,25.5896713,241.05,240.97,19.8374713]
["bitfinex","SOLUSD",1738215087657,25.5067053,241.05,240.97,19.8374713]
["bitfinex","SOLUSD",1738215088940,19.8374713,240.99,240.91,19.8674713]
["bitfinex","SOLUSD",1738215089316,19.8374713,240.97,240.91,0.03]
["bitfinex","SOLUSD",1738215089932,19.8374713,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738215091645,19.8374713,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738215092657,9.953,240.67,240.66,0.03]
["bitfinex","SOLUSD",1738215092948,9.953,240.67,240.58,25.71244347]
["bitfinex","SOLUSD",1738215092949,1.0,240.68,240.62,19.8374713]
["bitfinex","SOLUSD",1738215093243,1.0,240.69,240.54,6.91693133]
["bitfinex","SOLUSD",1738215093548,1.0,240.66,240.55,3.48]
["bitfinex","SOLUSD",1738215093736,1.0,240.7,240.56,24.278844]
["bitfinex","SOLUSD",1738215093934,1.0,240.7,240.58,0.50196]
["bitfinex","SOLUSD",1738215094248,1.0,240.69,240.64,19.8374713]
["bitfinex","SOLUSD",1738215094548,1.0,240.66,240.64,19.8374713]
["bitfinex","SOLUSD",1738215094745,1.0,240.66,240.62,19.8374713]
["bitfinex","SOLUSD",1738215094954,19.8374713,240.72,240.52,19.8374713]
["bitfinex","SOLUSD",1738215094955,1.0,240.6,240.52,19.8374713]
["bitfinex","SOLUSD",1738215095119,1.0,240.58,240.52,19.8374713]
["bitfinex","SOLUSD",1738215096032,1.0,240.58,240.56,19.8374713]
["bitfinex","SOLUSD",1738215096239,1.0,240.66,240.57,0.74885717]
["bitfinex","SOLUSD",1738215096533,1.0,240.66,240.6,19.8374713]
["bitfinex","SOLUSD",1738215096733,1.0,240.64,240.6,19.8374713]
["bitfinex","SOLUSD",1738215096947,1.0,240.64,240.58,19.8374713]
["bitfinex","SOLUSD",1738215097335,1.0,240.62,240.56,19.8374713]
["bitfinex","SOLUSD",1738215097521,1.0,240.64,240.56,19.8374713]
["bitfinex","SOLUSD",1738215097719,19.8374713,240.65,240.58,19.8374713]
["bitfinex","SOLUSD",1738215097927,1.0,240.66,240.6,19.8374713]
["bitfinex","SOLUSD",1738215098125,1.0,240.65,240.58,19.8374713]
["bitfinex","SOLUSD",1738215098346,1.0,240.61,240.56,19.8374713]
["bitfinex","SOLUSD",1738215098652,1.0,240.61,240.54,44.1163153]
["bitfinex","SOLUSD",1738215098852,1.0,240.6,240.54,19.8374713]
["bitfinex","SOLUSD",1738215099057,1.0,240.53,240.48,19.8374713]
["bitfinex","SOLUSD",1738215099259,1.0,240.53,240.46,23.9960713]
["bitfinex","SOLUSD",1738215099757,1.0,240.56,240.5,19.8374713]
["bitfinex","SOLUSD",1738215099967,1.0,240.55,240.5,19.8374713]
["bitfinex","SOLUSD",1738215102139,20.8374713,240.57,240.51,4.1578]
["bitfinex","SOLUSD",1738215102334,1.0,240.58,240.51,23.9952713]
["bitfinex","SOLUSD",1738215102546,1.0,240.57,240.51,23.9952713]
["bitfinex","SOLUSD",1738215102737,1.0,240.57,240.51,4.1578]
["bitfinex","SOLUSD",1738215103154,1.0,240.58,240.52,19.8374713]
["bitfinex","SOLUSD",1738215104061,1.0,240.58,240.53,4.1574]
["bitfinex","SOLUSD",1738215104235,1.0,240.58,240.52,9.55070328]
["bitfinex","SOLUSD",1738215104953,1.0,240.59,240.52,9.55070328]
["bitfinex","SOLUSD",1738215105153,1.0,240.59,240.53,19.8374713]
["bitfinex","SOLUSD",1738215105660,20.8374713,240.61,240.54,19.8374713]
["bitfinex","SOLUSD",1738215106252,20.8374713,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1738215106846,1.0,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1738215107164,1.0,240.61,240.55,23.9945713]
["bitfinex","SOLUSD",1738215107456,1.0,240.63,240.55,14.5499]
["bitfinex","SOLUSD",1738215107645,1.0,240.63,240.57,19.8374713]
["bitfinex","SOLUSD",1738215108249,20.8374713,240.63,240.56,19.8374713]
["bitfinex","SOLUSD",1738215108757,19.8374713,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1738215109269,21.8374713,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1738215110268,20.8374713,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1738215110650,13.44505877,240.63,240.56,12.44505877]
["bitfinex","SOLUSD",1738215110950,13.44505877,240.63,240.55,22.83785877]
["bitfinex","SOLUSD",1738215111659,1.0,240.63,240.56,36.72390277]
["bitfinex","SOLUSD",1738215113170,12.44505877,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1738215113380,13.44505877,240.61,240.57,4.1567]
["bitfinex","SOLUSD",1738215114570,13.44505877,240.61,240.55,10.3928]
["bitfinex","SOLUSD",1738215114772,1.0,240.61,240.55,26.99495877]
["bitfinex","SOLUSD",1738215115144,12.44505877,240.62,240.55,26.99495877]
["bitfinex","SOLUSD",1738215115343,14.44505877,240.63,240.56,12.44505877]
["bitfinex","SOLUSD",1738215115770,12.44505877,240.62,240.55,26.99495877]
["bitfinex","SOLUSD",1738215116261,13.44505877,240.63,240.57,14.5486]
["bitfinex","SOLUSD",1738215116463,13.44505877,240.63,240.59,12.44505877]
["bitfinex","SOLUSD",1738215116464,1.0,240.63,240.59,12.44505877]
["bitfinex","SOLUSD",1738215117047,2.0,240.67,240.61,12.44505877]
["bitfinex","SOLUSD",1738215117445,12.44505877,240.68,240.61,12.44505877]
["bitfinex","SOLUSD",1738215117757,13.44505877,240.69,240.62,12.44505877]
["bitfinex","SOLUSD",1738215118449,13.44505877,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1738215118651,13.44505877,240.69,240.62,12.44505877]
["bitfinex","SOLUSD",1738215119151,1.0,240.69,240.65,12.44505877]
["bitfinex","SOLUSD",1738215120251,1.0,240.69,240.64,12.44505877]
["bitfinex","SOLUSD",1738215120457,1.0,240.69,240.63,12.44505877]
["bitfinex","SOLUSD",1738215120775,1.0,240.69,240.64,4.1555]
["bitfinex","SOLUSD",1738215121275,12.44505877,240.66,240.64,4.1555]
["bitfinex","SOLUSD",1738215123275,12.44505877,240.66,240.61,4.1561]
["bitfinex","SOLUSD",1738215123479,13.44505877,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1738215125758,13.44505877,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738215126065,1.0,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1738215126247,12.44505877,240.59,240.55,4.1571]
["bitfinex","SOLUSD",1738215126452,12.44505877,240.58,240.55,4.1571]
["bitfinex","SOLUSD",1738215126659,12.44505877,240.59,240.55,4.1571]
["bitfinex","SOLUSD",1738215126869,13.44505877,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1738215127060,1.0,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1738215128264,1.0,240.56,240.53,4.1873]
["bitfinex","SOLUSD",1738215129273,1.0,240.56,240.53,0.03]
["bitfinex","SOLUSD",1738215131786,1.0,240.57,240.53,0.03]
["bitfinex","SOLUSD",1738215132083,1.0,240.58,240.53,12.47505877]
["bitfinex","SOLUSD",1738215132272,2.0,240.61,240.55,12.44505877]
["bitfinex","SOLUSD",1738215132862,1.0,240.59,240.55,12.44505877]
["bitfinex","SOLUSD",1738215133382,2.0,240.61,240.55,12.44505877]
["bitfinex","SOLUSD",1738215133590,2.0,240.61,240.56,4.1569]
["bitfinex","SOLUSD",1738215134085,3.07002376,240.6,240.56,4.1569]
["bitfinex","SOLUSD",1738215135587,3.07002376,240.59,240.56,4.1569]
["bitfinex","SOLUSD",1738215136881,3.07002376,240.59,240.58,12.44505877]
["bitfinex","SOLUSD",1738215137190,2.0,240.63,240.58,12.44505877]
["bitfinex","SOLUSD",1738215137489,2.0,240.65,240.59,12.44505877]
["bitfinex","SOLUSD",1738215138486,3.09453658,240.64,240.59,12.44505877]
["bitfinex","SOLUSD",1738215138888,3.09453658,240.64,240.6,4.1562]
["bitfinex","SOLUSD",1738215139979,2.0,240.65,240.6,4.1562]
["bitfinex","SOLUSD",1738215141098,2.0,240.65,240.6,16.60125877]
["bitfinex","SOLUSD",1738215142180,1.0,240.65,240.6,16.60125877]
["bitfinex","SOLUSD",1738215142369,1.0,240.65,240.61,12.44505877]
["bitfinex","SOLUSD",1738215142569,1.0,240.65,240.6,16.60125877]
["bitfinex","SOLUSD",1738215142872,1.0,240.65,240.6,4.1562]
["bitfinex","SOLUSD",1738215143083,1.0,240.64,240.6,4.1562]
["bitfinex","SOLUSD",1738215143489,2.0,240.64,240.6,4.1562]
["bitfinex","SOLUSD",1738215143675,14.50805877,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1738215143874,2.063,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1738215144093,1.063,240.66,240.6,16.60125877]
["bitfinex","SOLUSD",1738215144778,0.02400001,240.65,240.6,16.60125877]
["bitfinex","SOLUSD",1738215145201,1.0,240.59,240.56,0.03]
["bitfinex","SOLUSD",1738215145373,0.02400001,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738215148976,0.02400001,240.58,240.56,4.1869]
["bitfinex","SOLUSD",1738215149374,0.02400001,240.58,240.56,16.63195877]
["bitfinex","SOLUSD",1738215149605,0.02400001,240.58,240.57,12.44505877]
["bitfinex","SOLUSD",1738215150100,0.02400001,240.58,240.56,16.63195877]
["bitfinex","SOLUSD",1738215152409,0.02400001,240.58,240.56,4.1869]
["bitfinex","SOLUSD",1738215154783,0.02400001,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738215158805,1.0,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215159199,0.02400001,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738215160990,1.02400001,240.58,240.56,4.1869]
["bitfinex","SOLUSD",1738215161308,1.02400001,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738215162209,0.02400001,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738215162915,0.02400001,240.58,240.56,20.03]
["bitfinex","SOLUSD",1738215163208,0.02400001,240.58,240.57,4.1567]
["bitfinex","SOLUSD",1738215163408,0.02400001,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738215163409,2.0,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215163786,9.96562519,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215164707,16.7079957,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215165001,16.3315257,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215166713,20.82490413,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215168006,16.04490362,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215176620,14.45900362,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215177801,15.08230413,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738215179309,21.0,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215179523,35.08230413,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215179724,59.36114813,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215180106,34.45900362,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215180422,14.45900362,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215184532,15.45877413,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215188522,10.8489066,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215190027,35.61614185,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738215190331,1.25098,240.52,240.37,12.13482609]
["bitfinex","SOLUSD",1738215190522,2.0,240.4,240.36,4.39661457]
["bitfinex","SOLUSD",1738215190720,1.0,240.38,240.36,0.23641457]
["bitfinex","SOLUSD",1738215190906,0.02400001,240.37,240.36,0.23641457]
["bitfinex","SOLUSD",1738215192827,0.02400001,240.37,240.36,24.51525857]
["bitfinex","SOLUSD",1738215193020,1e-08,240.37,240.36,24.51525857]
["bitfinex","SOLUSD",1738215196220,1e-08,240.37,240.36,0.23641457]
["bitfinex","SOLUSD",1738215197134,1e-08,240.37,240.36,24.26427857]
["bitfinex","SOLUSD",1738215197843,1e-08,240.37,240.36,24.51525857]
["bitfinex","SOLUSD",1738215202541,1e-08,240.37,240.36,24.54525857]
["bitfinex","SOLUSD",1738215202745,0.06300001,240.37,240.36,24.54525857]
["bitfinex","SOLUSD",1738215204032,0.06300001,240.37,240.36,24.29427857]
["bitfinex","SOLUSD",1738215215847,0.06300001,240.37,240.36,24.41976857]
["bitfinex","SOLUSD",1738215218938,0.06300001,240.37,240.36,24.54525857]
["bitfinex","SOLUSD",1738215225850,0.06300001,240.37,240.36,19.54525857]
["bitfinex","SOLUSD",1738215229552,0.06300001,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738215236469,1.06300001,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738215241165,9.0376261,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738215241367,2.0,240.3,240.28,12.13622609]
["bitfinex","SOLUSD",1738215242164,2.0,240.3,240.28,7.97462609]
["bitfinex","SOLUSD",1738215242368,1.0,240.28,240.27,7.97462609]
["bitfinex","SOLUSD",1738215243458,2.0,240.28,240.27,7.97462609]
["bitfinex","SOLUSD",1738215243840,2.0,240.28,240.26,12.13662609]
["bitfinex","SOLUSD",1738215244246,2.0,240.3,240.27,7.97462609]
["bitfinex","SOLUSD",1738215244465,1.0,240.3,240.29,7.97462609]
["bitfinex","SOLUSD",1738215245474,2.0,240.32,240.29,7.97462609]
["bitfinex","SOLUSD",1738215245775,2.0,240.32,240.3,7.97462609]
["bitfinex","SOLUSD",1738215245972,2.0,240.32,240.31,7.97462609]
["bitfinex","SOLUSD",1738215246351,2.0,240.32,240.3,7.97462609]
["bitfinex","SOLUSD",1738215246566,2.0,240.32,240.31,4.1612]
["bitfinex","SOLUSD",1738215247359,2.0,240.32,240.31,12.13582609]
["bitfinex","SOLUSD",1738215248172,1.0,240.27,240.26,4.1621]
["bitfinex","SOLUSD",1738215248686,2.0,240.27,240.26,4.1621]
["bitfinex","SOLUSD",1738215249960,1.0,240.23,240.22,12.13732609]
["bitfinex","SOLUSD",1738215250160,1.0,240.23,240.22,4.1627]
["bitfinex","SOLUSD",1738215250368,1.0,240.24,240.22,4.1627]
["bitfinex","SOLUSD",1738215250962,1.0,240.24,240.23,7.97462609]
["bitfinex","SOLUSD",1738215251853,1.0,240.25,240.24,4.1625]
["bitfinex","SOLUSD",1738215252970,2.0,240.18,240.12,7.97462609]
["bitfinex","SOLUSD",1738215253278,1.0,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1738215253677,2.0,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1738215253975,1.0,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1738215254356,2.0,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1738215254865,1.0,240.15,240.13,4.1644]
["bitfinex","SOLUSD",1738215255678,1.0,240.14,240.13,4.1644]
["bitfinex","SOLUSD",1738215256376,1.0,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738215256668,1.0,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215258675,1.0,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738215258860,1.0,240.13,240.12,7.97462609]
["bitfinex","SOLUSD",1738215260158,1.0,240.13,240.12,12.13912609]
["bitfinex","SOLUSD",1738215261280,1.0,240.13,240.12,4.1645]
["bitfinex","SOLUSD",1738215262083,1.0,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215262285,8.97462609,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215263286,1.0,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215267396,8.97462609,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215270991,1.0,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215278908,9.5979266,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215279287,8.97462609,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215279486,1.0,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215286315,8.97462609,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215287314,9.5979266,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215294417,8.97462609,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215297838,41.99862045,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738215298030,67.15197445,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215298321,68.74537445,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215298514,74.80207445,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215299903,41.90357009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215300523,40.52710009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215300724,34.47040009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215300906,10.56802609,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215301306,34.47040009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215301724,67.36890445,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215302104,67.74537445,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215302528,66.36890445,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215302729,34.47040009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215302912,10.56802609,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215303229,8.97462609,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215303525,32.75151009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215304729,9.10011609,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215305027,8.97462609,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215307612,1.0,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215308622,1.0,240.12,240.11,7.97472609]
["bitfinex","SOLUSD",1738215309028,1.0,240.12,240.11,12.13942609]
["bitfinex","SOLUSD",1738215309420,1.063,240.12,240.11,12.13942609]
["bitfinex","SOLUSD",1738215309808,0.063,240.12,240.11,44.03793045]
["bitfinex","SOLUSD",1738215310636,2.0,240.2,240.11,54.44973045]
["bitfinex","SOLUSD",1738215310929,25.95988927,240.28,240.11,54.44973045]
["bitfinex","SOLUSD",1738215310930,1.0,240.22,240.19,7.97462609]
["bitfinex","SOLUSD",1738215311136,1.0,240.22,240.21,7.97462609]
["bitfinex","SOLUSD",1738215311912,2.0,240.21,240.2,7.97462609]
["bitfinex","SOLUSD",1738215312116,1.0,240.19,240.16,7.97462609]
["bitfinex","SOLUSD",1738215312539,1.0,240.19,240.17,7.97462609]
["bitfinex","SOLUSD",1738215312723,1.0,240.19,240.18,7.97462609]
["bitfinex","SOLUSD",1738215313130,2.0,240.19,240.18,7.97462609]
["bitfinex","SOLUSD",1738215313336,1.0,240.19,240.18,7.97462609]
["bitfinex","SOLUSD",1738215313833,2.0,240.21,240.18,7.97462609]
["bitfinex","SOLUSD",1738215314016,2.0,240.21,240.2,7.97462609]
["bitfinex","SOLUSD",1738215317614,2.0,240.23,240.2,7.97462609]
["bitfinex","SOLUSD",1738215317913,2.0,240.23,240.22,7.97462609]
["bitfinex","SOLUSD",1738215318942,1.0,240.23,240.22,7.97462609]
["bitfinex","SOLUSD",1738215319230,1.0,240.25,240.22,7.97462609]
["bitfinex","SOLUSD",1738215319441,1.0,240.25,240.24,7.97462609]
["bitfinex","SOLUSD",1738215319813,1.0,240.25,240.24,12.13712609]
["bitfinex","SOLUSD",1738215320520,1.0,240.21,240.18,7.97462609]
["bitfinex","SOLUSD",1738215320735,2.0,240.19,240.18,7.97462609]
["bitfinex","SOLUSD",1738215324223,1.0,240.14,240.12,6.1708]
["bitfinex","SOLUSD",1738215325242,2.0,240.14,240.13,7.97462609]
["bitfinex","SOLUSD",1738215326536,2.0,240.14,240.13,12.49088537]
["bitfinex","SOLUSD",1738215326745,1.0,240.14,240.13,12.49088537]
["bitfinex","SOLUSD",1738215327237,2.0,240.14,240.13,12.49088537]
["bitfinex","SOLUSD",1738215327855,1.0,240.14,240.13,12.49088537]
["bitfinex","SOLUSD",1738215329447,2.0,240.14,240.13,12.49088537]
["bitfinex","SOLUSD",1738215330648,2.0,240.14,240.12,0.03]
["bitfinex","SOLUSD",1738215330940,14.49088537,240.14,240.12,0.03]
["bitfinex","SOLUSD",1738215331146,0.25098,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738215333853,2.0,240.14,240.12,0.03]
["bitfinex","SOLUSD",1738215334021,2.0,240.14,240.12,12.52088537]
["bitfinex","SOLUSD",1738215334427,2.0,240.14,240.12,0.03]
["bitfinex","SOLUSD",1738215334645,2.13916,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738215334958,2.76246051,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738215335134,26.53934451,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738215336447,40.03022988,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215337829,26.53934451,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215338624,2.76246051,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215339157,26.53934451,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215339532,40.03022988,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215340051,39.03022988,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215342354,26.53934451,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215342732,39.03022988,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738215343232,32.443344,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215343432,44.93422937,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215346763,57.42511474,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215346955,74.08319974,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215349256,43.93422937,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215350154,14.99284537,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215350379,2.50196,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215351259,2.25098,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215352865,2.37647,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215354365,14.86735537,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215354543,14.99284537,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215357363,38.76972937,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215358965,14.99284537,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215359350,38.76972937,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215359865,14.99284537,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215361472,51.32361474,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215363050,38.83272937,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738215363369,38.83272937,240.12,239.93,3.0]
["bitfinex","SOLUSD",1738215363370,2.0,239.95,239.92,20.50568537]
["bitfinex","SOLUSD",1738215363571,1.0,239.93,239.92,8.0148]
["bitfinex","SOLUSD",1738215364074,1.0,239.93,239.92,20.50568537]
["bitfinex","SOLUSD",1738215364272,2.0,239.93,239.92,20.50568537]
["bitfinex","SOLUSD",1738215364656,1.0,239.93,239.92,20.50568537]
["bitfinex","SOLUSD",1738215364977,1.0,239.95,239.93,4.1678]
["bitfinex","SOLUSD",1738215365279,1.0,239.95,239.94,12.49088537]
["bitfinex","SOLUSD",1738215365575,2.0,239.97,239.94,12.49088537]
["bitfinex","SOLUSD",1738215365976,2.0,239.97,239.96,12.49088537]
["bitfinex","SOLUSD",1738215366163,1.0,239.97,239.96,12.49088537]
["bitfinex","SOLUSD",1738215366673,1.0,239.97,239.96,16.65818537]
["bitfinex","SOLUSD",1738215367169,2.0,239.97,239.94,12.49088537]
["bitfinex","SOLUSD",1738215367378,1.0,239.95,239.94,16.65838537]
["bitfinex","SOLUSD",1738215367671,2.0,239.97,239.94,16.65838537]
["bitfinex","SOLUSD",1738215367878,2.0,239.97,239.96,12.49088537]
["bitfinex","SOLUSD",1738215368575,1.0,239.97,239.94,16.65838537]
["bitfinex","SOLUSD",1738215368787,1.0,239.99,239.94,16.65838537]
["bitfinex","SOLUSD",1738215368954,1.0,239.99,239.96,12.49088537]
["bitfinex","SOLUSD",1738215369276,2.0,239.97,239.96,12.49088537]
["bitfinex","SOLUSD",1738215369477,2.0,239.97,239.92,8.0148]
["bitfinex","SOLUSD",1738215369478,1.0,239.95,239.93,4.1677]
["bitfinex","SOLUSD",1738215369853,2.0,239.97,239.93,4.1677]
["bitfinex","SOLUSD",1738215370053,2.0,239.97,239.94,12.49088537]
["bitfinex","SOLUSD",1738215370681,2.0,239.99,239.96,12.49088537]
["bitfinex","SOLUSD",1738215370882,2.0,239.99,239.98,12.49088537]
["bitfinex","SOLUSD",1738215371588,1.0,239.97,239.96,12.49088537]
["bitfinex","SOLUSD",1738215372868,2.0,239.97,239.96,12.49088537]
["bitfinex","SOLUSD",1738215374281,2.0,239.97,239.96,12.52088537]
["bitfinex","SOLUSD",1738215375890,2.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215384293,34.99284537,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215384467,35.61614588,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215390696,31.13708529,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215392500,30.38829478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215393077,30.51378478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215395806,10.01182478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215395998,2.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215396396,22.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215396704,31.13708529,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215397001,30.38829478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215397911,30.01182478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215398407,2.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215399509,10.51378478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215399708,11.13708529,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215403091,10.38829478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215407524,2.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215410604,10.01182478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215411701,2.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215411902,10.51378478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215412209,11.13708529,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215412895,11.01159529,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215413196,22.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215415819,22.50196,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215417521,30.51378478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215428814,10.26280478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215429337,2.25098,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215429826,2.0,239.97,239.96,8.04182478]
["bitfinex","SOLUSD",1738215432517,1.0,239.97,239.96,8.04182478]
["bitfinex","SOLUSD",1738215435826,1.0,239.97,239.96,12.20912478]
["bitfinex","SOLUSD",1738215440111,10.13731478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215440535,10.76061529,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215440830,10.13731478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215441535,10.51378478,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215449818,34.29066878,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215450014,35.29066878,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215450238,36.29066878,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738215450626,1.0,239.8,239.79,9.59242478]
["bitfinex","SOLUSD",1738215450826,2.0,239.8,239.79,9.59242478]
["bitfinex","SOLUSD",1738215451026,2.0,239.8,239.79,1.5806]
["bitfinex","SOLUSD",1738215451249,2.0,239.78,239.77,6.6348]
["bitfinex","SOLUSD",1738215452746,2.0,239.78,239.76,8.01182478]
["bitfinex","SOLUSD",1738215453121,2.0,239.78,239.75,8.01182478]
["bitfinex","SOLUSD",1738215453322,2.0,239.78,239.76,8.01182478]
["bitfinex","SOLUSD",1738215453830,2.0,239.78,239.77,8.01182478]
["bitfinex","SOLUSD",1738215454030,2.0,239.8,239.77,8.01182478]
["bitfinex","SOLUSD",1738215454227,1.0,239.82,239.79,8.01182478]
["bitfinex","SOLUSD",1738215454426,1.0,239.83,239.81,8.01182478]
["bitfinex","SOLUSD",1738215454736,1.0,239.83,239.82,8.01182478]
["bitfinex","SOLUSD",1738215455650,1.0,239.85,239.82,14.29462478]
["bitfinex","SOLUSD",1738215455822,2.0,239.88,239.84,8.01182478]
["bitfinex","SOLUSD",1738215456149,1.0,239.92,239.87,8.01182478]
["bitfinex","SOLUSD",1738215456446,2.0,239.92,239.91,8.01182478]
["bitfinex","SOLUSD",1738215456634,1.0,239.92,239.91,8.01182478]
["bitfinex","SOLUSD",1738215459245,2.0,239.94,239.91,8.01182478]
["bitfinex","SOLUSD",1738215459548,2.0,239.94,239.92,8.01182478]
["bitfinex","SOLUSD",1738215460755,2.0,239.94,239.89,8.01182478]
["bitfinex","SOLUSD",1738215461134,1.0,239.92,239.89,8.01182478]
["bitfinex","SOLUSD",1738215461747,2.0,239.89,239.85,8.01182478]
["bitfinex","SOLUSD",1738215461930,1.0,239.87,239.83,13.80222478]
["bitfinex","SOLUSD",1738215462130,1.0,239.85,239.83,1.621]
["bitfinex","SOLUSD",1738215462832,1.0,239.84,239.83,1.621]
["bitfinex","SOLUSD",1738215463047,1.0,239.84,239.8,3.0]
["bitfinex","SOLUSD",1738215463048,2.0,239.84,239.8,11.01182478]
["bitfinex","SOLUSD",1738215463247,1.0,239.81,239.8,3.0]
["bitfinex","SOLUSD",1738215464457,1.0,239.82,239.8,3.0]
["bitfinex","SOLUSD",1738215464643,1.0,239.85,239.8,3.0]
["bitfinex","SOLUSD",1738215464831,1.0,239.85,239.84,12.52650392]
["bitfinex","SOLUSD",1738215465439,1.0,239.87,239.84,12.52650392]
["bitfinex","SOLUSD",1738215465635,1.0,239.87,239.86,12.52650392]
["bitfinex","SOLUSD",1738215465854,2.0,239.9,239.86,16.69550392]
["bitfinex","SOLUSD",1738215466031,2.0,239.9,239.89,12.52650392]
["bitfinex","SOLUSD",1738215470138,2.0,239.9,239.88,4.1687]
["bitfinex","SOLUSD",1738215470546,2.0,239.9,239.87,16.69540392]
["bitfinex","SOLUSD",1738215470958,1.0,239.88,239.87,16.69540392]
["bitfinex","SOLUSD",1738215471334,2.0,239.86,239.83,16.69590392]
["bitfinex","SOLUSD",1738215471538,2.0,239.88,239.85,12.52650392]
["bitfinex","SOLUSD",1738215471763,2.0,239.9,239.86,12.52650392]
["bitfinex","SOLUSD",1738215472064,2.0,239.9,239.87,12.52650392]
["bitfinex","SOLUSD",1738215472554,2.0,239.9,239.86,12.52650392]
["bitfinex","SOLUSD",1738215472858,1.0,239.88,239.86,12.52650392]
["bitfinex","SOLUSD",1738215473155,1.0,239.88,239.85,12.52650392]
["bitfinex","SOLUSD",1738215473457,1.0,239.87,239.85,12.52650392]
["bitfinex","SOLUSD",1738215474445,1.0,239.87,239.85,16.69560392]
["bitfinex","SOLUSD",1738215477258,1.0,239.89,239.86,12.52650392]
["bitfinex","SOLUSD",1738215477466,1.0,239.91,239.88,12.52650392]
["bitfinex","SOLUSD",1738215477644,1.0,239.91,239.9,12.52650392]
["bitfinex","SOLUSD",1738215478451,1.0,239.91,239.9,16.69490392]
["bitfinex","SOLUSD",1738215479067,1.0,239.91,239.9,4.1684]
["bitfinex","SOLUSD",1738215480042,1.0,239.91,239.9,12.52650392]
["bitfinex","SOLUSD",1738215480542,1.0,239.91,239.89,12.52650392]
["bitfinex","SOLUSD",1738215480742,1.0,239.91,239.88,12.55650392]
["bitfinex","SOLUSD",1738215481170,1.0,239.91,239.89,4.1685]
["bitfinex","SOLUSD",1738215482569,0.063,239.96,239.9,16.15171224]
["bitfinex","SOLUSD",1738215482865,0.063,239.96,239.95,12.52650392]
["bitfinex","SOLUSD",1738215483741,1.063,239.96,239.94,12.52650392]
["bitfinex","SOLUSD",1738215484151,1.063,239.96,239.95,12.52650392]
["bitfinex","SOLUSD",1738215484348,0.063,239.96,239.95,12.52650392]
["bitfinex","SOLUSD",1738215485365,1.063,239.96,239.93,12.52650392]
["bitfinex","SOLUSD",1738215485555,1.0,239.95,239.92,12.52650392]
["bitfinex","SOLUSD",1738215485869,1.0,239.94,239.92,12.52650392]
["bitfinex","SOLUSD",1738215486057,1.0,239.94,239.9,16.69490392]
["bitfinex","SOLUSD",1738215486446,1.0,239.94,239.91,12.52650392]
["bitfinex","SOLUSD",1738215486871,1.0,239.94,239.9,16.69490392]
["bitfinex","SOLUSD",1738215487071,1.0,239.93,239.9,16.69490392]
["bitfinex","SOLUSD",1738215487250,2.0,239.91,239.88,4.1986]
["bitfinex","SOLUSD",1738215487457,2.0,239.91,239.88,16.72510392]
["bitfinex","SOLUSD",1738215487759,2.0,239.93,239.9,16.69480392]
["bitfinex","SOLUSD",1738215488070,2.0,239.95,239.92,12.52650392]
["bitfinex","SOLUSD",1738215489169,1.0,239.92,239.9,16.69480392]
["bitfinex","SOLUSD",1738215489487,1.0,239.92,239.88,16.72510392]
["bitfinex","SOLUSD",1738215489655,1.0,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738215489856,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215490557,1.0,239.89,239.88,12.55650392]
["bitfinex","SOLUSD",1738215491672,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215493982,1.0,239.89,239.88,12.55650392]
["bitfinex","SOLUSD",1738215494978,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215495982,2.12526051,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215497373,25.90214451,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215499565,2.12526051,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215500877,1.50196,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215502050,1.37647,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215502779,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215503477,1.50196,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215503681,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215503873,14.02846392,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215505883,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215506882,1.50196,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215508085,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215516491,1.0,239.89,239.88,12.55650392]
["bitfinex","SOLUSD",1738215516992,1.0,239.9,239.88,12.55650392]
["bitfinex","SOLUSD",1738215517896,1.0,239.9,239.88,16.72520392]
["bitfinex","SOLUSD",1738215518069,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215519499,2.12526051,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215519790,1.50196,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215523107,25.278844,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215524181,1.50196,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215533024,1.50196,239.89,239.88,12.55650392]
["bitfinex","SOLUSD",1738215533607,30.07064451,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215533986,32.68894451,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215534708,51.39464843,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215536007,50.39464843,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215537586,44.21544843,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215537911,31.68894451,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215539914,30.07064451,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215540398,6.29376051,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215540606,1.50196,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215541888,1.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215542290,1.0,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738215542490,1.0,239.9,239.89,12.52650392]
["bitfinex","SOLUSD",1738215543412,1.50196,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215546012,25.278844,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215549624,1.37647,239.8,239.79,12.52650392]
["bitfinex","SOLUSD",1738215549794,2.37647,239.8,239.79,12.52650392]
["bitfinex","SOLUSD",1738215552018,2.50196,239.8,239.79,12.52650392]
["bitfinex","SOLUSD",1738215554223,2.0,239.8,239.79,12.52650392]
["bitfinex","SOLUSD",1738215554397,1.0,239.8,239.79,12.52650392]
["bitfinex","SOLUSD",1738215559815,1.0,239.82,239.79,12.52650392]
["bitfinex","SOLUSD",1738215560020,1.0,239.82,239.81,12.52650392]
["bitfinex","SOLUSD",1738215560604,1.0,239.83,239.81,12.52650392]
["bitfinex","SOLUSD",1738215562625,1.0,239.83,239.82,8.01390557]
["bitfinex","SOLUSD",1738215565726,1.0,239.81,239.8,8.01390557]
["bitfinex","SOLUSD",1738215565928,2.50196,239.81,239.8,8.01390557]
["bitfinex","SOLUSD",1738215566131,0.50196,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215566831,2.0,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738215567030,2.0,239.81,239.79,8.04390557]
["bitfinex","SOLUSD",1738215567623,1.0,239.81,239.79,8.04390557]
["bitfinex","SOLUSD",1738215568531,1.0,239.81,239.8,16.69175112]
["bitfinex","SOLUSD",1738215568710,1.0,239.83,239.8,16.69175112]
["bitfinex","SOLUSD",1738215568912,1.0,239.82,239.8,4.1701]
["bitfinex","SOLUSD",1738215569329,1.0,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738215569636,2.0,239.87,239.84,12.52165112]
["bitfinex","SOLUSD",1738215569812,2.0,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215570009,0.063,239.88,239.86,12.52165112]
["bitfinex","SOLUSD",1738215571438,0.063,239.88,239.86,16.69065112]
["bitfinex","SOLUSD",1738215571737,0.063,239.88,239.86,12.52165112]
["bitfinex","SOLUSD",1738215571939,1.0,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215572637,1.063,239.88,239.86,12.52165112]
["bitfinex","SOLUSD",1738215572817,1.0,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215575345,1.0,239.85,239.83,7.9662]
["bitfinex","SOLUSD",1738215575555,1.0,239.85,239.84,12.52165112]
["bitfinex","SOLUSD",1738215576538,1.0,239.86,239.84,12.52165112]
["bitfinex","SOLUSD",1738215577836,1.0,239.86,239.84,12.55165112]
["bitfinex","SOLUSD",1738215578028,1.0,239.87,239.85,12.52165112]
["bitfinex","SOLUSD",1738215578230,1.0,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215578439,1.12549,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215579133,1.0,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215580529,1.063,239.88,239.86,12.52165112]
["bitfinex","SOLUSD",1738215580729,0.063,239.88,239.86,12.52165112]
["bitfinex","SOLUSD",1738215581326,2.12549,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215581919,2.50196,239.87,239.86,12.52165112]
["bitfinex","SOLUSD",1738215582132,2.12549,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215584942,2.37647,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215590565,2.37647,239.85,239.84,8.04471955]
["bitfinex","SOLUSD",1738215593233,2.0,239.85,239.84,8.04471955]
["bitfinex","SOLUSD",1738215593551,1.0,239.85,239.84,8.04471955]
["bitfinex","SOLUSD",1738215593732,1.063,239.88,239.85,4.1692]
["bitfinex","SOLUSD",1738215593933,1.063,239.88,239.86,8.01471955]
["bitfinex","SOLUSD",1738215594841,0.063,239.88,239.86,8.01471955]
["bitfinex","SOLUSD",1738215595050,1.063,239.88,239.86,8.01471955]
["bitfinex","SOLUSD",1738215595234,1.063,239.88,239.87,4.1689]
["bitfinex","SOLUSD",1738215597857,1.063,239.88,239.86,8.01471955]
["bitfinex","SOLUSD",1738215598754,1.37647,239.87,239.86,8.01471955]
["bitfinex","SOLUSD",1738215598937,1.50196,239.87,239.86,8.01471955]
["bitfinex","SOLUSD",1738215600151,1.0,239.87,239.86,8.01471955]
["bitfinex","SOLUSD",1738215600360,1.063,239.88,239.86,8.01471955]
["bitfinex","SOLUSD",1738215601262,1.50196,239.87,239.86,8.01471955]
["bitfinex","SOLUSD",1738215602571,2.37647,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215605342,2.50196,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215605865,2.0,239.82,239.79,0.03]
["bitfinex","SOLUSD",1738215606044,2.0,239.82,239.81,12.53165823]
["bitfinex","SOLUSD",1738215606655,2.37647,239.82,239.81,12.53165823]
["bitfinex","SOLUSD",1738215607554,2.0,239.82,239.81,12.53165823]
["bitfinex","SOLUSD",1738215607758,1.0,239.84,239.81,12.53165823]
["bitfinex","SOLUSD",1738215607933,1.0,239.84,239.83,12.53165823]
["bitfinex","SOLUSD",1738215608134,1.0,239.85,239.83,12.53165823]
["bitfinex","SOLUSD",1738215608336,1.0,239.85,239.84,12.53165823]
["bitfinex","SOLUSD",1738215608569,1.0,239.86,239.84,12.53165823]
["bitfinex","SOLUSD",1738215608858,1.0,239.85,239.84,12.53165823]
["bitfinex","SOLUSD",1738215609065,1.0,239.86,239.84,12.53165823]
["bitfinex","SOLUSD",1738215610466,0.063,239.88,239.84,16.70095823]
["bitfinex","SOLUSD",1738215610648,0.063,239.88,239.86,12.53165823]
["bitfinex","SOLUSD",1738215613369,0.063,239.87,239.86,12.53165823]
["bitfinex","SOLUSD",1738215617573,0.063,239.87,239.86,25.06331646]
["bitfinex","SOLUSD",1738215618349,0.063,239.87,239.86,12.53165823]
["bitfinex","SOLUSD",1738215623779,1.0,239.97,239.89,20.0]
["bitfinex","SOLUSD",1738215623969,1.0,239.97,239.95,12.53165823]
["bitfinex","SOLUSD",1738215626370,1.0,239.98,239.95,12.53165823]
["bitfinex","SOLUSD",1738215626572,1.0,239.98,239.95,8.00383692]
["bitfinex","SOLUSD",1738215629984,2.37647,240.03,239.95,8.00383692]
["bitfinex","SOLUSD",1738215630189,1.0,240.0,239.95,8.00383692]
["bitfinex","SOLUSD",1738215630889,1.0,240.01,239.95,8.00383692]
["bitfinex","SOLUSD",1738215631278,2.0,240.02,239.95,8.00383692]
["bitfinex","SOLUSD",1738215631883,1.0,240.02,239.95,8.00383692]
["bitfinex","SOLUSD",1738215632083,1.0,240.0,239.95,8.00383692]
["bitfinex","SOLUSD",1738215632290,1.0,240.02,239.95,8.00383692]
["bitfinex","SOLUSD",1738215632865,0.25098,240.03,239.95,8.00383692]
["bitfinex","SOLUSD",1738215633671,2.0,240.04,239.98,20.0]
["bitfinex","SOLUSD",1738215633889,2.0,240.06,240.03,8.00383692]
["bitfinex","SOLUSD",1738215634090,2.0,240.06,240.05,8.00383692]
["bitfinex","SOLUSD",1738215634382,2.37647,240.06,240.05,8.00383692]
["bitfinex","SOLUSD",1738215634592,1.37647,240.02,240.01,8.00383692]
["bitfinex","SOLUSD",1738215634889,2.37647,240.02,240.01,8.00383692]
["bitfinex","SOLUSD",1738215635085,1.0,240.02,240.01,8.00383692]
["bitfinex","SOLUSD",1738215635387,2.0,240.04,240.01,8.00383692]
["bitfinex","SOLUSD",1738215635574,2.0,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215637908,2.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215638887,1.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215640898,2.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215641680,1.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215642686,2.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215643867,1.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215646374,2.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215646697,1.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215648999,2.063,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215649192,2.56496,240.04,240.03,8.00383692]
["bitfinex","SOLUSD",1738215649393,1.0,240.0,239.98,8.00383692]
["bitfinex","SOLUSD",1738215649687,1.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215651884,2.0,239.97,239.96,8.03383692]
["bitfinex","SOLUSD",1738215652403,2.0,239.99,239.96,8.03383692]
["bitfinex","SOLUSD",1738215652602,2.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215653114,2.37647,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215653603,2.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215654696,1.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215655606,2.0,240.01,239.98,12.17073692]
["bitfinex","SOLUSD",1738215655908,2.0,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215657508,2.37647,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215657808,2.50196,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215660989,2.0,240.03,240.0,8.00383692]
["bitfinex","SOLUSD",1738215661189,2.0,240.03,240.02,8.00383692]
["bitfinex","SOLUSD",1738215667092,2.25098,240.03,240.02,8.00383692]
["bitfinex","SOLUSD",1738215667320,2.0,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738215667617,2.0,240.01,239.98,8.00383692]
["bitfinex","SOLUSD",1738215667823,2.0,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215670819,2.37647,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215672816,2.0,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215673023,1.0,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215673899,2.0,240.01,240.0,8.00383692]
["bitfinex","SOLUSD",1738215675518,2.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215677632,2.0,239.97,239.96,8.03383692]
["bitfinex","SOLUSD",1738215677800,1.0,239.97,239.96,8.03383692]
["bitfinex","SOLUSD",1738215678128,2.0,239.99,239.96,8.03383692]
["bitfinex","SOLUSD",1738215678824,2.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215680227,2.37647,240.01,239.98,8.00383692]
["bitfinex","SOLUSD",1738215681024,1.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215681230,1.37647,240.01,239.98,8.00383692]
["bitfinex","SOLUSD",1738215681231,2.0,240.01,239.98,8.00383692]
["bitfinex","SOLUSD",1738215681908,1.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215682132,2.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215686903,1.0,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215687419,1.063,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215693018,2.063,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215693808,1.0,239.97,239.96,8.03383692]
["bitfinex","SOLUSD",1738215694124,2.0,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215694730,2.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215695520,2.50196,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215699836,2.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215701440,2.0,239.97,239.96,8.03383692]
["bitfinex","SOLUSD",1738215702231,2.25098,239.97,239.96,8.03383692]
["bitfinex","SOLUSD",1738215702536,2.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215703520,26.278844,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215704229,4.1671,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738215707821,0.50196,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215709239,0.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215709845,0.063,239.99,239.96,8.03383692]
["bitfinex","SOLUSD",1738215710145,0.063,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215720843,0.063,239.99,239.98,7.52840132]
["bitfinex","SOLUSD",1738215721756,4.167,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738215723862,12.17083692,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738215725064,0.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215725855,0.063,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738215726046,0.063,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215726837,0.063,239.99,239.96,8.03383692]
["bitfinex","SOLUSD",1738215733964,0.063,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215734969,0.063,239.99,239.96,8.03383692]
["bitfinex","SOLUSD",1738215740249,0.43947,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738215740449,4.60627,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738215742062,4.29259,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215742253,4.54357,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215745683,0.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215746368,0.25098,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215748662,0.063,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738215749577,0.063,239.99,239.96,8.03383692]
["bitfinex","SOLUSD",1738215750168,0.063,239.99,239.98,8.00383692]
["bitfinex","SOLUSD",1738215753082,1.5198,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738215753383,2.14310051,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738215753575,24.153354,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215754588,24.278844,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215754792,28.445944,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215755090,4.66906,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215767996,0.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215770007,0.063,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738215777787,8.00383692,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738215779699,12.17093692,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738215781307,0.37647,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215781505,24.90214451,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215788114,25.90214451,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215788616,24.90214451,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215792816,24.278844,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215804309,25.81920925,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738215804496,25.81920925,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738215804497,23.776884,239.92,239.88,0.03]
["bitfinex","SOLUSD",1738215804696,8.00383692,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215805609,8.62713743,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215806001,8.00383692,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215806398,12.17233692,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215812324,12.67429692,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215814432,36.45118092,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738215816008,1.0,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215816213,8.62713743,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215816409,36.69871143,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215819426,38.07518143,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215820713,37.07518143,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215821737,38.07518143,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738215824416,20.0,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738215824625,32.40402143,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215825328,33.52951143,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215825830,32.52951143,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215826014,0.12549,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215828540,0.25098,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215832013,0.12549,239.83,239.79,0.03]
["bitfinex","SOLUSD",1738215832337,4.29489,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738215832830,0.12549,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738215833340,0.25098,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738215833733,8.00383692,239.88,239.8,8.00383692]
["bitfinex","SOLUSD",1738215834036,8.00383692,239.88,239.82,8.00383692]
["bitfinex","SOLUSD",1738215834338,0.25098,239.87,239.82,8.00383692]
["bitfinex","SOLUSD",1738215834839,0.063,239.84,239.8,8.00383692]
["bitfinex","SOLUSD",1738215835942,0.063,239.84,239.8,12.17383692]
["bitfinex","SOLUSD",1738215837313,0.063,239.84,239.82,8.00383692]
["bitfinex","SOLUSD",1738215838613,0.063,239.84,239.83,8.0929]
["bitfinex","SOLUSD",1738215839426,0.063,239.84,239.83,12.2625]
["bitfinex","SOLUSD",1738215841227,0.37647,239.95,239.83,12.2625]
["bitfinex","SOLUSD",1738215841429,0.37647,239.95,239.87,8.00383692]
["bitfinex","SOLUSD",1738215841933,0.37647,239.95,239.89,8.00383692]
["bitfinex","SOLUSD",1738215844452,4.54407,239.95,239.87,8.00383692]
["bitfinex","SOLUSD",1738215844647,8.00383692,239.89,239.83,8.0929]
["bitfinex","SOLUSD",1738215844943,8.00383692,239.88,239.83,8.0929]
["bitfinex","SOLUSD",1738215846048,8.00383692,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738215846248,8.00383692,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738215847950,23.776884,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738215848133,8.00383692,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738215848448,0.37647,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215849053,24.40018451,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738215849054,28.00383692,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738215849347,4.1694,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738215849668,8.00383692,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738215850741,8.00383692,239.87,239.79,8.03383692]
["bitfinex","SOLUSD",1738215850937,0.25098,239.83,239.79,0.03]
["bitfinex","SOLUSD",1738215851652,0.12549,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738215851835,8.25481692,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215852655,0.25098,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215853051,8.00383692,239.82,239.79,0.03]
["bitfinex","SOLUSD",1738215853255,8.00383692,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738215853438,8.00383692,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738215853640,0.37647,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738215854944,0.25098,239.83,239.79,0.03]
["bitfinex","SOLUSD",1738215855556,8.12932692,239.82,239.79,0.03]
["bitfinex","SOLUSD",1738215856632,0.12549,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738215860858,0.25098,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738215861161,8.12932692,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738215862262,8.12932692,239.8,239.72,7.59383692]
["bitfinex","SOLUSD",1738215862263,4.29579,239.79,239.72,7.59383692]
["bitfinex","SOLUSD",1738215863039,0.12549,239.77,239.71,8.00383692]
["bitfinex","SOLUSD",1738215863570,0.12549,239.77,239.72,8.00383692]
["bitfinex","SOLUSD",1738215864057,0.12549,239.77,239.73,8.00383692]
["bitfinex","SOLUSD",1738215866461,0.12549,239.78,239.73,12.17513692]
["bitfinex","SOLUSD",1738215866970,0.12549,239.78,239.73,11.17513692]
["bitfinex","SOLUSD",1738215870164,0.12549,239.8,239.73,11.17513692]
["bitfinex","SOLUSD",1738215870550,0.12549,239.8,239.75,8.00383692]
["bitfinex","SOLUSD",1738215870855,0.12549,239.8,239.76,8.00383692]
["bitfinex","SOLUSD",1738215871765,8.00383692,239.83,239.76,8.00383692]
["bitfinex","SOLUSD",1738215871959,0.063,239.84,239.76,12.17453692]
["bitfinex","SOLUSD",1738215872256,0.25098,239.81,239.74,8.00383692]
["bitfinex","SOLUSD",1738215872667,0.25098,239.79,239.73,8.00383692]
["bitfinex","SOLUSD",1738215873662,0.37647,239.81,239.73,8.00383692]
["bitfinex","SOLUSD",1738215874468,0.25098,239.8,239.73,8.00383692]
["bitfinex","SOLUSD",1738215876272,4.1697,239.83,239.75,8.00383692]
["bitfinex","SOLUSD",1738215876567,0.37647,239.82,239.75,8.00383692]
["bitfinex","SOLUSD",1738215877564,8.06683692,239.84,239.77,8.00383692]
["bitfinex","SOLUSD",1738215877767,0.063,239.84,239.77,8.00383692]
["bitfinex","SOLUSD",1738215878667,0.31398,239.84,239.77,8.00383692]
["bitfinex","SOLUSD",1738215878872,12.48731692,239.84,239.75,8.00383692]
["bitfinex","SOLUSD",1738215880546,12.48731692,239.84,239.75,12.17483692]
["bitfinex","SOLUSD",1738215880946,0.12549,239.81,239.75,8.00383692]
["bitfinex","SOLUSD",1738215881352,0.25098,239.81,239.73,12.17503692]
["bitfinex","SOLUSD",1738215882152,0.37647,239.81,239.73,12.17503692]
["bitfinex","SOLUSD",1738215882343,0.12549,239.8,239.73,12.17503692]
["bitfinex","SOLUSD",1738215883289,0.12549,239.8,239.73,12.20503692]
["bitfinex","SOLUSD",1738215884470,0.25098,239.8,239.73,12.20503692]
["bitfinex","SOLUSD",1738215884776,0.12549,239.81,239.73,12.20503692]
["bitfinex","SOLUSD",1738215885070,0.25098,239.81,239.73,12.20503692]
["bitfinex","SOLUSD",1738215887275,4.42088,239.81,239.73,12.20503692]
["bitfinex","SOLUSD",1738215887479,4.42088,239.81,239.73,4.2012]
["bitfinex","SOLUSD",1738215887776,0.12549,239.79,239.73,4.2012]
["bitfinex","SOLUSD",1738215888156,0.37647,239.79,239.73,4.2012]
["bitfinex","SOLUSD",1738215890876,0.37647,239.79,239.73,0.03]
["bitfinex","SOLUSD",1738215895890,0.063,239.81,239.73,12.20503692]
["bitfinex","SOLUSD",1738215898780,0.31398,239.81,239.73,12.20503692]
["bitfinex","SOLUSD",1738215900885,8.12932692,239.8,239.73,0.03]
["bitfinex","SOLUSD",1738215901079,8.12932692,239.8,239.73,4.2012]
["bitfinex","SOLUSD",1738215903481,12.29952692,239.8,239.73,0.03]
["bitfinex","SOLUSD",1738215903660,8.00383692,239.78,239.73,0.03]
["bitfinex","SOLUSD",1738215903857,0.12549,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738215904964,8.00383692,239.78,239.73,0.03]
["bitfinex","SOLUSD",1738215905265,0.25098,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738215906762,0.12549,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738215907985,8.00383692,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738215908485,0.12549,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738215908684,8.12932692,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215908868,0.12549,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738215909379,0.25098,239.78,239.73,0.03]
["bitfinex","SOLUSD",1738215909760,0.25098,239.78,239.73,8.03383692]
["bitfinex","SOLUSD",1738215910092,0.12549,239.78,239.73,8.03383692]
["bitfinex","SOLUSD",1738215910470,0.063,239.8,239.76,8.00383692]
["bitfinex","SOLUSD",1738215910671,0.063,239.8,239.78,8.00383692]
["bitfinex","SOLUSD",1738215910991,0.063,239.8,239.77,8.00383692]
["bitfinex","SOLUSD",1738215911877,0.31398,239.8,239.75,8.00383692]
["bitfinex","SOLUSD",1738215912467,0.18849,239.8,239.75,8.00383692]
["bitfinex","SOLUSD",1738215913592,0.063,239.8,239.75,12.17473692]
["bitfinex","SOLUSD",1738215913795,0.063,239.8,239.77,8.00383692]
["bitfinex","SOLUSD",1738215914588,0.063,239.8,239.76,8.00383692]
["bitfinex","SOLUSD",1738215916780,0.063,239.8,239.75,12.17473692]
["bitfinex","SOLUSD",1738215921385,0.063,239.8,239.75,4.1709]
["bitfinex","SOLUSD",1738215926011,8.00383692,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215926203,8.00383692,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738215927202,8.00383692,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215928200,8.00383692,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738215928606,8.00383692,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215928792,0.12549,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215929402,0.37647,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215929781,9.52213692,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738215929975,8.00383692,239.78,239.73,0.03]
["bitfinex","SOLUSD",1738215930199,8.25481692,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215931285,12.42561692,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215931482,4.42178,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215931809,12.42561692,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215932298,0.25098,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215932487,8.25481692,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215933309,0.25098,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215933678,8.00383692,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738215934091,0.12549,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738215935405,4.29649,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738215937181,32.03170092,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215939321,33.68169092,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215940899,33.80718092,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215948203,34.80718092,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215949317,33.80718092,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215951025,34.59656424,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215952123,33.07206424,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215956404,34.07206424,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738215958126,35.07206424,239.74,239.73,0.0001]
["bitfinex","SOLUSD",1738215958508,34.07206424,239.74,239.73,0.0001]
["bitfinex","SOLUSD",1738215958724,34.07206424,239.74,239.64,0.03]
["bitfinex","SOLUSD",1738215958725,23.776884,239.65,239.64,0.03]
["bitfinex","SOLUSD",1738215958920,64.41936911,239.65,239.64,0.03]
["bitfinex","SOLUSD",1738215959229,67.81749688,239.65,239.64,0.03]
["bitfinex","SOLUSD",1738215960109,39.9748492,239.65,239.64,0.03]
["bitfinex","SOLUSD",1738215960308,40.1003392,239.65,239.64,0.03]
["bitfinex","SOLUSD",1738215960533,72.11568688,239.65,239.64,0.0001]
["bitfinex","SOLUSD",1738215961335,0.12549,239.59,239.49,0.03]
["bitfinex","SOLUSD",1738215961507,8.00383692,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738215961831,0.12549,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738215963235,0.25098,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738215963531,8.12932692,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738215963827,8.12932692,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215964031,0.12549,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215964605,8.00383692,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738215964811,8.00383692,239.53,239.49,0.03]
["bitfinex","SOLUSD",1738215965017,0.62330051,239.58,239.49,0.03]
["bitfinex","SOLUSD",1738215965018,0.12549,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738215965206,8.12932692,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215966219,32.03170092,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215966534,32.03170092,239.5,239.35,8.9335]
["bitfinex","SOLUSD",1738215966535,0.12549,239.41,239.35,7.9335]
["bitfinex","SOLUSD",1738215966709,0.12549,239.38,239.32,8.00383692]
["bitfinex","SOLUSD",1738215966907,0.25098,239.38,239.32,8.00383692]
["bitfinex","SOLUSD",1738215967633,8.00383692,239.43,239.35,8.00383692]
["bitfinex","SOLUSD",1738215967806,20.0,239.43,239.36,3.00383692]
["bitfinex","SOLUSD",1738215968006,20.0,239.43,239.37,8.00383692]
["bitfinex","SOLUSD",1738215968207,20.0,239.43,239.32,4.1784]
["bitfinex","SOLUSD",1738215968208,20.0,239.43,239.38,8.00383692]
["bitfinex","SOLUSD",1738215968423,15.69631797,239.46,239.41,8.00383692]
["bitfinex","SOLUSD",1738215968829,5.7254,239.52,239.45,8.00383692]
["bitfinex","SOLUSD",1738215968830,8.00383692,239.52,239.45,8.00383692]
["bitfinex","SOLUSD",1738215969032,8.62713743,239.54,239.46,8.00383692]
["bitfinex","SOLUSD",1738215969339,8.25481692,239.53,239.46,8.00383692]
["bitfinex","SOLUSD",1738215969631,0.25098,239.5,239.44,12.18013692]
["bitfinex","SOLUSD",1738215969832,0.25098,239.5,239.46,8.00383692]
["bitfinex","SOLUSD",1738215970038,8.25481692,239.52,239.45,8.00383692]
["bitfinex","SOLUSD",1738215970335,0.25098,239.52,239.49,0.03]
["bitfinex","SOLUSD",1738215973612,8.25481692,239.52,239.49,0.03]
["bitfinex","SOLUSD",1738215973812,0.25098,239.52,239.49,0.03]
["bitfinex","SOLUSD",1738215975329,8.00383692,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738215976130,8.00383692,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215977534,8.12932692,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215978742,0.12549,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215979232,0.25098,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215979414,8.25481692,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215982143,8.31781692,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738215982721,12.49321692,239.5,239.4,4.1769]
["bitfinex","SOLUSD",1738215982925,0.12549,239.46,239.4,4.1769]
["bitfinex","SOLUSD",1738215983239,8.12932692,239.45,239.39,6.5682]
["bitfinex","SOLUSD",1738215984238,0.12549,239.44,239.39,6.5682]
["bitfinex","SOLUSD",1738215985033,0.12549,239.43,239.39,6.5682]
["bitfinex","SOLUSD",1738215986815,0.25098,239.43,239.39,6.5682]
["bitfinex","SOLUSD",1738215988953,0.25098,239.43,239.38,8.00383692]
["bitfinex","SOLUSD",1738215990651,0.25098,239.43,239.33,6.4268]
["bitfinex","SOLUSD",1738215990652,8.00383692,239.41,239.33,14.43063692]
["bitfinex","SOLUSD",1738215990950,8.00383692,239.4,239.32,8.00383692]
["bitfinex","SOLUSD",1738215991148,8.00383692,239.4,239.33,8.00383692]
["bitfinex","SOLUSD",1738215991529,12.18093692,239.41,239.33,8.00383692]
["bitfinex","SOLUSD",1738215992655,0.12549,239.4,239.33,8.00383692]
["bitfinex","SOLUSD",1738215993030,0.12549,239.36,239.3,8.00383692]
["bitfinex","SOLUSD",1738215993719,8.00383692,239.39,239.32,8.00383692]
["bitfinex","SOLUSD",1738215993925,4.1772,239.4,239.34,8.00383692]
["bitfinex","SOLUSD",1738215994146,0.25098,239.4,239.34,8.00383692]
["bitfinex","SOLUSD",1738215994445,0.12549,239.39,239.34,8.00383692]
["bitfinex","SOLUSD",1738215994749,0.12549,239.39,239.36,8.00383692]
["bitfinex","SOLUSD",1738215995127,0.12549,239.39,239.35,8.00383692]
["bitfinex","SOLUSD",1738215995335,20.0,239.38,239.34,8.00383692]
["bitfinex","SOLUSD",1738215995545,20.0,239.38,239.33,8.03383692]
["bitfinex","SOLUSD",1738215995926,20.0,239.38,239.33,8.00383692]
["bitfinex","SOLUSD",1738215997127,4.30279,239.39,239.31,8.00383692]
["bitfinex","SOLUSD",1738215997329,8.12932692,239.36,239.3,4.1787]
["bitfinex","SOLUSD",1738215997535,8.12932692,239.36,239.3,4.00813646]
["bitfinex","SOLUSD",1738215997740,8.12932692,239.36,239.3,12.01197338]
["bitfinex","SOLUSD",1738215998450,8.12932692,239.36,239.3,8.00383692]
["bitfinex","SOLUSD",1738215998639,28.00383692,239.38,239.31,8.00383692]
["bitfinex","SOLUSD",1738215999247,0.12549,239.37,239.32,8.00383692]
["bitfinex","SOLUSD",1738215999952,0.62330051,239.4,239.33,8.00383692]
["bitfinex","SOLUSD",1738215999953,8.00383692,239.4,239.33,8.00383692]
["bitfinex","SOLUSD",1738216000140,0.063,239.41,239.36,8.00383692]
["bitfinex","SOLUSD",1738216000953,0.063,239.41,239.35,8.00383692]
["bitfinex","SOLUSD",1738216001525,0.063,239.41,239.29,14.6265]
["bitfinex","SOLUSD",1738216001526,0.12549,239.39,239.33,8.00383692]
["bitfinex","SOLUSD",1738216001753,0.063,239.41,239.36,8.00383692]
["bitfinex","SOLUSD",1738216001936,0.063,239.41,239.4,8.00383692]
["bitfinex","SOLUSD",1738216003935,0.063,239.41,239.4,8.63026898]
["bitfinex","SOLUSD",1738216004254,0.063,239.41,239.4,8.00383692]
["bitfinex","SOLUSD",1738216007255,0.063,239.41,239.36,8.00383692]
["bitfinex","SOLUSD",1738216007440,0.063,239.41,239.35,12.18163692]
["bitfinex","SOLUSD",1738216008048,0.063,239.41,239.36,8.00383692]
["bitfinex","SOLUSD",1738216008233,0.063,239.41,239.37,8.00383692]
["bitfinex","SOLUSD",1738216008440,0.063,239.41,239.38,8.00383692]
["bitfinex","SOLUSD",1738216008755,0.063,239.41,239.39,8.00383692]
["bitfinex","SOLUSD",1738216008945,0.063,239.41,239.35,12.18163692]
["bitfinex","SOLUSD",1738216009359,8.19232692,239.41,239.34,8.00383692]
["bitfinex","SOLUSD",1738216009657,20.0,239.38,239.34,8.00383692]
["bitfinex","SOLUSD",1738216009858,20.0,239.38,239.33,0.03]
["bitfinex","SOLUSD",1738216009859,20.12549,239.37,239.33,0.03]
["bitfinex","SOLUSD",1738216010459,0.12549,239.37,239.33,0.03]
["bitfinex","SOLUSD",1738216011159,12.30702692,239.37,239.33,0.03]
["bitfinex","SOLUSD",1738216011458,8.00383692,239.36,239.33,0.03]
["bitfinex","SOLUSD",1738216011838,12.18153692,239.37,239.33,0.03]
["bitfinex","SOLUSD",1738216013557,8.12932692,239.36,239.33,0.03]
["bitfinex","SOLUSD",1738216014147,4.1779,239.35,239.33,0.03]
["bitfinex","SOLUSD",1738216014838,12.18173692,239.35,239.33,0.03]
["bitfinex","SOLUSD",1738216015159,4.1779,239.35,239.33,0.03]
["bitfinex","SOLUSD",1738216015458,12.18173692,239.35,239.33,0.03]
["bitfinex","SOLUSD",1738216015868,8.25481692,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738216016163,32.65500143,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738216016451,32.78049143,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738216017053,8.38030692,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738216022064,8.38030692,239.34,239.19,1.0]
["bitfinex","SOLUSD",1738216022257,1.0,239.29,239.27,8.00383692]
["bitfinex","SOLUSD",1738216023255,2.0,239.21,239.17,8.00383692]
["bitfinex","SOLUSD",1738216023462,10.00383692,239.21,239.14,8.00383692]
["bitfinex","SOLUSD",1738216023766,1.0,239.25,239.19,8.00383692]
["bitfinex","SOLUSD",1738216023950,2.0,239.31,239.2,0.31715406]
["bitfinex","SOLUSD",1738216024458,5.1782,239.34,239.21,4.1804]
["bitfinex","SOLUSD",1738216024648,14.9657458,239.36,239.22,0.31671987]
["bitfinex","SOLUSD",1738216024848,0.12549,239.36,239.22,0.31671987]
["bitfinex","SOLUSD",1738216025055,8.00383692,239.35,239.28,8.00383692]
["bitfinex","SOLUSD",1738216026148,9.66553692,239.37,239.3,8.00383692]
["bitfinex","SOLUSD",1738216026465,8.00383692,239.37,239.3,8.00383692]
["bitfinex","SOLUSD",1738216026763,8.00383692,239.4,239.33,8.00383692]
["bitfinex","SOLUSD",1738216027143,8.00383692,239.39,239.32,8.00383692]
["bitfinex","SOLUSD",1738216027843,8.00383692,239.37,239.3,8.00383692]
["bitfinex","SOLUSD",1738216028165,8.00383692,239.38,239.31,8.00383692]
["bitfinex","SOLUSD",1738216028353,8.00383692,239.39,239.32,8.00383692]
["bitfinex","SOLUSD",1738216028555,8.00383692,239.38,239.31,8.00383692]
["bitfinex","SOLUSD",1738216028759,0.063,239.41,239.35,8.00383692]
["bitfinex","SOLUSD",1738216028948,0.063,239.41,239.36,8.00383692]
["bitfinex","SOLUSD",1738216029148,0.063,239.41,239.35,8.00383692]
["bitfinex","SOLUSD",1738216029357,8.06683692,239.41,239.34,8.00383692]
["bitfinex","SOLUSD",1738216029763,8.06683692,239.41,239.34,12.18183692]
["bitfinex","SOLUSD",1738216030768,0.063,239.41,239.35,8.00383692]
["bitfinex","SOLUSD",1738216031159,0.063,239.41,239.36,8.00383692]
["bitfinex","SOLUSD",1738216031365,0.063,239.41,239.38,8.00383692]
["bitfinex","SOLUSD",1738216031868,0.063,239.41,239.39,8.00383692]
["bitfinex","SOLUSD",1738216032069,0.063,239.41,239.4,8.00383692]
["bitfinex","SOLUSD",1738216032845,0.063,239.41,239.4,12.18093692]
["bitfinex","SOLUSD",1738216033677,8.06683692,239.5,239.41,7.62089]
["bitfinex","SOLUSD",1738216033678,0.063,239.5,239.41,7.62089]
["bitfinex","SOLUSD",1738216033864,0.063,239.5,239.49,8.00383692]
["bitfinex","SOLUSD",1738216034376,0.063,239.64,239.51,1.0]
["bitfinex","SOLUSD",1738216034546,0.063,239.64,239.6,8.00383692]
["bitfinex","SOLUSD",1738216034751,0.063,239.64,239.52,6.81008609]
["bitfinex","SOLUSD",1738216034752,0.063,239.64,239.59,8.00383692]
["bitfinex","SOLUSD",1738216035574,0.063,239.64,239.58,8.00383692]
["bitfinex","SOLUSD",1738216035886,8.00383692,239.6,239.54,8.00383692]
["bitfinex","SOLUSD",1738216036052,8.00383692,239.58,239.51,8.00383692]
["bitfinex","SOLUSD",1738216036254,8.00383692,239.61,239.54,8.00383692]
["bitfinex","SOLUSD",1738216036456,8.00383692,239.63,239.56,8.00383692]
["bitfinex","SOLUSD",1738216036754,8.00383692,239.63,239.5,20.31501987]
["bitfinex","SOLUSD",1738216036755,0.063,239.64,239.6,12.55028902]
["bitfinex","SOLUSD",1738216037074,0.063,239.64,239.58,12.55028902]
["bitfinex","SOLUSD",1738216037577,12.61328902,239.64,239.57,12.55028902]
["bitfinex","SOLUSD",1738216037779,12.55028902,239.63,239.56,12.55028902]
["bitfinex","SOLUSD",1738216037958,12.55028902,239.62,239.55,12.55028902]
["bitfinex","SOLUSD",1738216038276,12.55028902,239.61,239.54,12.55028902]
["bitfinex","SOLUSD",1738216038663,12.55028902,239.62,239.55,12.55028902]
["bitfinex","SOLUSD",1738216040475,12.55028902,239.61,239.54,12.55028902]
["bitfinex","SOLUSD",1738216040677,12.55028902,239.6,239.54,12.55028902]
["bitfinex","SOLUSD",1738216041063,12.55028902,239.6,239.53,16.72498902]
["bitfinex","SOLUSD",1738216041260,12.55028902,239.61,239.54,12.55028902]
["bitfinex","SOLUSD",1738216042081,12.67577902,239.63,239.57,12.55028902]
["bitfinex","SOLUSD",1738216042756,0.063,239.64,239.59,12.55028902]
["bitfinex","SOLUSD",1738216044081,0.063,239.64,239.6,12.55028902]
["bitfinex","SOLUSD",1738216044388,0.063,239.64,239.63,12.55028902]
["bitfinex","SOLUSD",1738216045170,0.063,239.64,239.62,12.55028902]
["bitfinex","SOLUSD",1738216045373,0.063,239.64,239.63,12.55028902]
["bitfinex","SOLUSD",1738216047163,0.063,239.64,239.63,50.31709342]
["bitfinex","SOLUSD",1738216047357,0.063,239.65,239.64,24.153354]
["bitfinex","SOLUSD",1738216047561,0.063,239.74,239.72,6.30209]
["bitfinex","SOLUSD",1738216047865,0.063,239.74,239.73,12.86371084]
["bitfinex","SOLUSD",1738216048069,0.063,239.74,239.73,12.98920084]
["bitfinex","SOLUSD",1738216048261,0.063,239.74,239.73,36.76608484]
["bitfinex","SOLUSD",1738216048760,0.063,239.8,239.79,20.0]
["bitfinex","SOLUSD",1738216048958,0.063,239.8,239.79,32.86342124]
["bitfinex","SOLUSD",1738216049158,0.063,239.8,239.79,32.98891124]
["bitfinex","SOLUSD",1738216049685,0.063,239.8,239.79,56.76579524]
["bitfinex","SOLUSD",1738216050055,0.063,239.98,239.87,21.0]
["bitfinex","SOLUSD",1738216050262,0.063,239.98,239.87,72.14981687]
["bitfinex","SOLUSD",1738216050462,0.063,239.98,239.87,59.59952785]
["bitfinex","SOLUSD",1738216050896,12.61328902,239.96,239.87,35.82264385]
["bitfinex","SOLUSD",1738216051761,0.063,239.96,239.87,35.82264385]
["bitfinex","SOLUSD",1738216052075,0.063,239.96,239.87,59.72501785]
["bitfinex","SOLUSD",1738216052476,12.61328902,239.95,239.87,32.55028902]
["bitfinex","SOLUSD",1738216052791,0.063,239.95,239.87,32.55028902]
["bitfinex","SOLUSD",1738216052977,0.063,239.95,239.87,70.31547993]
["bitfinex","SOLUSD",1738216053174,0.063,239.95,239.87,71.31547993]
["bitfinex","SOLUSD",1738216054296,0.063,239.95,239.87,70.31547993]
["bitfinex","SOLUSD",1738216054476,0.063,239.95,239.87,32.98830691]
["bitfinex","SOLUSD",1738216054675,0.063,239.95,239.87,35.82281691]
["bitfinex","SOLUSD",1738216055288,0.063,239.95,239.92,0.12549]
["bitfinex","SOLUSD",1738216055494,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216057293,0.063,239.95,239.94,37.70364302]
["bitfinex","SOLUSD",1738216057596,0.063,239.95,239.94,12.67577902]
["bitfinex","SOLUSD",1738216058187,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216061576,0.063,239.95,239.89,12.55028902]
["bitfinex","SOLUSD",1738216062094,0.063,239.95,239.93,12.55028902]
["bitfinex","SOLUSD",1738216062298,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216063478,0.063,239.95,239.9,12.55028902]
["bitfinex","SOLUSD",1738216064192,0.063,239.95,239.92,12.55028902]
["bitfinex","SOLUSD",1738216065077,0.063,239.95,239.9,12.55028902]
["bitfinex","SOLUSD",1738216065279,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216065917,0.063,239.95,239.92,12.55028902]
["bitfinex","SOLUSD",1738216066283,0.063,239.95,239.9,12.55028902]
["bitfinex","SOLUSD",1738216068182,0.063,239.95,239.92,12.55028902]
["bitfinex","SOLUSD",1738216068389,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216068776,0.063,239.95,239.92,12.55028902]
["bitfinex","SOLUSD",1738216070201,0.063,239.95,239.9,12.55028902]
["bitfinex","SOLUSD",1738216070708,0.063,239.95,239.92,12.55028902]
["bitfinex","SOLUSD",1738216073407,0.18849,239.95,239.9,12.55028902]
["bitfinex","SOLUSD",1738216074703,1.5395,239.94,239.88,12.55028902]
["bitfinex","SOLUSD",1738216076490,12.55028902,239.93,239.84,12.58028902]
["bitfinex","SOLUSD",1738216078509,12.55028902,239.93,239.86,12.55028902]
["bitfinex","SOLUSD",1738216079105,1.5395,239.94,239.88,12.55028902]
["bitfinex","SOLUSD",1738216079514,0.25098,239.93,239.86,12.55028902]
["bitfinex","SOLUSD",1738216080092,0.12549,239.92,239.86,12.55028902]
["bitfinex","SOLUSD",1738216080797,4.29359,239.92,239.84,12.58028902]
["bitfinex","SOLUSD",1738216081208,1.5395,239.94,239.86,12.55028902]
["bitfinex","SOLUSD",1738216081588,0.12549,239.93,239.86,12.55028902]
["bitfinex","SOLUSD",1738216082918,0.12549,239.93,239.84,12.58028902]
["bitfinex","SOLUSD",1738216084718,0.12549,239.93,239.86,12.55028902]
["bitfinex","SOLUSD",1738216084919,1.5395,239.94,239.88,12.55028902]
["bitfinex","SOLUSD",1738216085223,0.063,239.95,239.92,12.55028902]
["bitfinex","SOLUSD",1738216085594,0.063,239.95,239.93,12.55028902]
["bitfinex","SOLUSD",1738216085802,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216089017,0.063,239.95,239.94,12.86249408]
["bitfinex","SOLUSD",1738216089894,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216091525,0.063,239.95,239.91,12.55028902]
["bitfinex","SOLUSD",1738216092095,0.063,239.95,239.92,12.55028902]
["bitfinex","SOLUSD",1738216092297,0.063,239.95,239.94,12.55028902]
["bitfinex","SOLUSD",1738216092506,0.063,239.96,239.95,0.12549]
["bitfinex","SOLUSD",1738216092820,0.063,239.99,239.97,20.0]
["bitfinex","SOLUSD",1738216092995,0.063,239.99,239.97,32.55028902]
["bitfinex","SOLUSD",1738216093824,0.063,239.99,239.95,12.55028902]
["bitfinex","SOLUSD",1738216094003,0.063,239.99,239.91,134.7]
["bitfinex","SOLUSD",1738216094004,12.61328902,239.98,239.91,12.55028902]
["bitfinex","SOLUSD",1738216094193,12.55028902,239.94,239.87,12.55028902]
["bitfinex","SOLUSD",1738216094399,12.55028902,239.94,239.84,0.03]
["bitfinex","SOLUSD",1738216094400,12.55028902,239.93,239.86,12.55028902]
["bitfinex","SOLUSD",1738216094599,12.55028902,239.93,239.86,12.58028902]
["bitfinex","SOLUSD",1738216094909,0.063,239.98,239.92,12.55028902]
["bitfinex","SOLUSD",1738216095115,0.063,239.98,239.97,12.55028902]
["bitfinex","SOLUSD",1738216096404,0.063,239.98,239.96,12.55028902]
["bitfinex","SOLUSD",1738216097121,0.063,239.98,239.93,12.55028902]
["bitfinex","SOLUSD",1738216097327,0.063,239.98,239.92,12.55028902]
["bitfinex","SOLUSD",1738216098007,0.063,239.98,239.93,12.55028902]
["bitfinex","SOLUSD",1738216098737,0.063,239.98,239.95,12.55028902]
["bitfinex","SOLUSD",1738216099528,0.063,239.98,239.97,12.55028902]
["bitfinex","SOLUSD",1738216099826,0.063,239.98,239.94,12.55028902]
["bitfinex","SOLUSD",1738216100130,0.063,239.98,239.96,12.55028902]
["bitfinex","SOLUSD",1738216105630,12.61328902,239.98,239.91,12.55028902]
["bitfinex","SOLUSD",1738216105934,16.78028902,239.98,239.91,12.55028902]
["bitfinex","SOLUSD",1738216106109,12.61328902,239.98,239.91,12.55028902]
["bitfinex","SOLUSD",1738216106430,12.61328902,239.98,239.9,12.55028902]
["bitfinex","SOLUSD",1738216106633,12.61328902,239.98,239.91,12.55028902]
["bitfinex","SOLUSD",1738216106834,0.063,239.98,239.91,12.55028902]
["bitfinex","SOLUSD",1738216107524,0.063,239.98,239.93,0.03]
["bitfinex","SOLUSD",1738216108730,12.61328902,239.98,239.93,0.03]
["bitfinex","SOLUSD",1738216109229,0.12549,239.97,239.93,0.03]
["bitfinex","SOLUSD",1738216109730,12.67577902,239.97,239.93,0.03]
["bitfinex","SOLUSD",1738216110830,0.12549,239.96,239.93,0.03]
["bitfinex","SOLUSD",1738216111010,14.16428902,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216112209,1.614,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216118533,5.7815,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216118733,12.55028902,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216120322,1.614,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216121038,14.16428902,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216121416,1.614,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216121611,0.12549,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216121816,12.67577902,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216122434,12.80126902,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216125833,36.70364302,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216126026,37.48524866,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216126619,36.70364302,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216128224,12.55028902,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216128437,1.614,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216129327,0.12549,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216129534,0.063,239.96,239.93,0.03]
["bitfinex","SOLUSD",1738216133537,12.73877902,239.96,239.93,0.03]
["bitfinex","SOLUSD",1738216133916,0.063,239.96,239.93,0.03]
["bitfinex","SOLUSD",1738216137045,0.063,239.96,239.93,12.58028902]
["bitfinex","SOLUSD",1738216137439,0.063,239.96,239.93,0.03]
["bitfinex","SOLUSD",1738216139240,0.12549,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216140355,4.29299,239.95,239.93,0.03]
["bitfinex","SOLUSD",1738216141155,12.67577902,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216141347,36.45266302,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216141544,37.23425484,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216142459,12.67577902,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216142656,0.12549,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216144165,0.063,239.96,239.93,12.58028902]
["bitfinex","SOLUSD",1738216144338,0.063,239.96,239.95,12.55028902]
["bitfinex","SOLUSD",1738216145985,0.063,239.96,239.93,12.58028902]
["bitfinex","SOLUSD",1738216146143,0.063,239.96,239.93,0.03]
["bitfinex","SOLUSD",1738216146346,36.57815302,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216148156,40.74585302,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216148660,41.65311013,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216148953,43.65311013,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216149635,41.65311013,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738216149958,43.65311013,239.94,239.93,0.0001]
["bitfinex","SOLUSD",1738216150162,0.25098,239.86,239.68,12.55028902]
["bitfinex","SOLUSD",1738216150345,24.027864,239.8,239.67,12.55028902]
["bitfinex","SOLUSD",1738216150547,0.12549,239.75,239.69,12.58028902]
["bitfinex","SOLUSD",1738216150862,20.0,239.77,239.72,12.55028902]
["bitfinex","SOLUSD",1738216151069,0.12549,239.75,239.69,0.03]
["bitfinex","SOLUSD",1738216151247,12.55028902,239.73,239.69,0.03]
["bitfinex","SOLUSD",1738216151565,12.55028902,239.71,239.69,0.03]
["bitfinex","SOLUSD",1738216151945,0.12549,239.72,239.69,0.03]
["bitfinex","SOLUSD",1738216152649,0.37647,239.72,239.69,0.03]
["bitfinex","SOLUSD",1738216152850,36.57815302,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216153769,36.82913302,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216153949,36.70364302,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216154343,36.82913302,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216156469,12.92675902,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216157167,0.12549,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216157474,0.12549,239.76,239.69,12.58028902]
["bitfinex","SOLUSD",1738216157475,12.55028902,239.76,239.69,12.58028902]
["bitfinex","SOLUSD",1738216157643,0.12549,239.75,239.69,12.58028902]
["bitfinex","SOLUSD",1738216157968,45.93059732,239.78,239.7,12.55028902]
["bitfinex","SOLUSD",1738216159268,0.12549,239.77,239.7,12.55028902]
["bitfinex","SOLUSD",1738216159447,12.55028902,239.76,239.69,0.03]
["bitfinex","SOLUSD",1738216159649,0.12549,239.73,239.69,0.03]
["bitfinex","SOLUSD",1738216161073,0.12549,239.74,239.69,12.58028902]
["bitfinex","SOLUSD",1738216161257,0.12549,239.74,239.7,12.55028902]
["bitfinex","SOLUSD",1738216161968,45.93059732,239.78,239.7,12.55028902]
["bitfinex","SOLUSD",1738216162175,33.3803083,239.78,239.72,12.55028902]
["bitfinex","SOLUSD",1738216162561,33.3803083,239.78,239.73,12.55028902]
["bitfinex","SOLUSD",1738216164756,33.3803083,239.78,239.69,0.03]
["bitfinex","SOLUSD",1738216164757,33.3803083,239.78,239.74,12.55028902]
["bitfinex","SOLUSD",1738216164958,12.55028902,239.81,239.74,12.55028902]
["bitfinex","SOLUSD",1738216165362,0.12549,239.8,239.74,12.55028902]
["bitfinex","SOLUSD",1738216165957,0.12549,239.74,239.69,0.03]
["bitfinex","SOLUSD",1738216166152,12.55028902,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216166877,12.67577902,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216167457,12.55028902,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738216167775,12.55028902,239.72,239.69,0.03]
["bitfinex","SOLUSD",1738216168874,12.55028902,239.71,239.69,0.03]
["bitfinex","SOLUSD",1738216172274,43.80914378,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738216172583,42.80914378,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738216175873,43.18561378,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738216177681,43.24861378,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738216178164,23.902374,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738216178364,12.67577902,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216179182,16.84887902,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216180281,17.09985902,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216180472,12.67577902,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216180671,0.12549,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216181660,12.55028902,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738216181870,4.1726,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738216182086,16.72258902,239.68,239.62,0.03]
["bitfinex","SOLUSD",1738216182288,12.55028902,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738216182462,12.55028902,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738216182982,12.67577902,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738216183514,12.55028902,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738216184486,16.84817902,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738216185488,12.67577902,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216186867,16.84887902,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216187988,40.62576302,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216188176,40.75125302,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738216188371,40.75125302,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738216188684,36.45266302,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216188890,36.32717302,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216190092,40.75155302,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216190272,41.53428159,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216190472,16.97466902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216191871,32.80126902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216192073,12.80126902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216192272,12.92675902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216192473,12.61328902,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738216192982,0.12549,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738216193894,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738216195978,0.063,239.63,239.61,12.55028902]
["bitfinex","SOLUSD",1738216196191,12.55028902,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738216196502,12.55028902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216198180,12.38487705,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216198382,12.55028902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216200597,36.70364302,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216200777,37.36068147,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216201400,12.80126902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216202271,37.36086815,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216203798,12.80126902,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216205486,13.70943587,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738216205689,12.55028902,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738216205875,12.61328902,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738216206184,12.55028902,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738216206576,12.61328902,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738216207689,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738216207884,12.61328902,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738216208593,0.063,239.63,239.62,12.55028902]
["bitfinex","SOLUSD",1738216210699,0.063,239.7,239.65,20.0]
["bitfinex","SOLUSD",1738216210877,0.063,239.7,239.69,12.55028902]
["bitfinex","SOLUSD",1738216214081,0.063,239.7,239.69,12.98963502]
["bitfinex","SOLUSD",1738216215803,0.063,239.7,239.69,36.76651902]
["bitfinex","SOLUSD",1738216216185,0.063,239.84,239.73,0.12549]
["bitfinex","SOLUSD",1738216216392,12.61328902,239.84,239.77,12.55028902]
["bitfinex","SOLUSD",1738216216591,12.55028902,239.83,239.76,12.55028902]
["bitfinex","SOLUSD",1738216216795,12.55028902,239.82,239.76,12.55028902]
["bitfinex","SOLUSD",1738216217198,12.55028902,239.81,239.74,12.55028902]
["bitfinex","SOLUSD",1738216217396,12.55028902,239.82,239.75,12.55028902]
["bitfinex","SOLUSD",1738216217605,12.55028902,239.8,239.73,12.55028902]
["bitfinex","SOLUSD",1738216217806,12.55028902,239.81,239.74,12.55028902]
["bitfinex","SOLUSD",1738216218094,0.063,239.84,239.79,12.55028902]
["bitfinex","SOLUSD",1738216218386,0.063,239.84,239.82,12.55028902]
["bitfinex","SOLUSD",1738216219589,0.063,239.84,239.83,12.55028902]
["bitfinex","SOLUSD",1738216221979,0.063,239.84,239.81,12.55028902]
["bitfinex","SOLUSD",1738216222294,12.61328902,239.84,239.77,20.72918902]
["bitfinex","SOLUSD",1738216222504,0.063,239.84,239.78,12.55028902]
["bitfinex","SOLUSD",1738216223310,12.73877902,239.84,239.76,15.57028902]
["bitfinex","SOLUSD",1738216223517,12.55028902,239.82,239.76,3.02]
["bitfinex","SOLUSD",1738216223687,12.55028902,239.8,239.74,20.0]
["bitfinex","SOLUSD",1738216224204,12.55028902,239.81,239.74,32.55028902]
["bitfinex","SOLUSD",1738216225594,0.12549,239.83,239.75,12.55028902]
["bitfinex","SOLUSD",1738216225595,12.55028902,239.82,239.75,12.55028902]
["bitfinex","SOLUSD",1738216226111,0.063,239.81,239.75,12.55028902]
["bitfinex","SOLUSD",1738216226810,0.063,239.81,239.76,12.55028902]
["bitfinex","SOLUSD",1738216227010,0.063,239.81,239.74,20.0]
["bitfinex","SOLUSD",1738216227310,0.063,239.81,239.75,12.55028902]
["bitfinex","SOLUSD",1738216227483,0.063,239.81,239.76,12.55028902]
["bitfinex","SOLUSD",1738216227692,0.063,239.81,239.77,12.55028902]
["bitfinex","SOLUSD",1738216227893,0.063,239.81,239.79,12.55028902]
["bitfinex","SOLUSD",1738216228509,0.063,239.81,239.78,12.55028902]
["bitfinex","SOLUSD",1738216230214,0.063,239.81,239.79,12.55028902]
["bitfinex","SOLUSD",1738216232611,0.063,239.81,239.8,12.55028902]
["bitfinex","SOLUSD",1738216235310,0.063,239.81,239.8,12.67577902]
["bitfinex","SOLUSD",1738216235622,0.063,239.81,239.8,36.45266302]
["bitfinex","SOLUSD",1738216235824,0.063,239.81,239.8,36.76551302]
["bitfinex","SOLUSD",1738216237922,0.063,239.81,239.8,42.91011302]
["bitfinex","SOLUSD",1738216238623,0.063,239.81,239.8,177.86109302]
["bitfinex","SOLUSD",1738216238828,0.063,239.81,239.8,177.54824302]
["bitfinex","SOLUSD",1738216241324,0.063,239.84,239.8,177.54824302]
["bitfinex","SOLUSD",1738216241325,0.063,239.84,239.83,20.37647]
["bitfinex","SOLUSD",1738216241632,0.063,239.84,239.83,33.23938636]
["bitfinex","SOLUSD",1738216243632,0.063,239.84,239.83,167.93938636]
["bitfinex","SOLUSD",1738216243813,0.063,239.84,239.83,167.62675902]
["bitfinex","SOLUSD",1738216245034,0.063,239.84,239.83,191.40364302]
["bitfinex","SOLUSD",1738216245425,0.063,239.87,239.86,20.37647]
["bitfinex","SOLUSD",1738216245731,0.063,239.94,239.87,0.37647]
["bitfinex","SOLUSD",1738216245934,0.063,239.94,239.93,12.67577902]
["bitfinex","SOLUSD",1738216246415,0.063,239.94,239.93,12.98803395]
["bitfinex","SOLUSD",1738216247311,0.063,239.94,239.93,12.67577902]
["bitfinex","SOLUSD",1738216248913,0.063,239.94,239.93,12.98795407]
["bitfinex","SOLUSD",1738216250212,0.063,239.94,239.93,36.76483807]
["bitfinex","SOLUSD",1738216252218,0.063,239.94,239.93,37.01581807]
["bitfinex","SOLUSD",1738216253930,0.02580092,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1738216254237,0.02580092,240.0,239.98,12.55028902]
["bitfinex","SOLUSD",1738216254638,0.02580092,240.0,239.99,12.55028902]
["bitfinex","SOLUSD",1738216258740,0.02580092,240.0,239.98,12.55028902]
["bitfinex","SOLUSD",1738216259654,0.02580092,240.0,239.99,12.55028902]
["bitfinex","SOLUSD",1738216262526,0.02580092,240.0,239.99,12.67577902]
["bitfinex","SOLUSD",1738216263029,0.02580092,240.0,239.99,36.76447438]
["bitfinex","SOLUSD",1738216264253,0.02580092,240.0,239.99,37.01545438]
["bitfinex","SOLUSD",1738216264545,0.063,240.05,240.03,43.902374]
["bitfinex","SOLUSD",1738216264718,0.063,240.05,240.04,32.08600991]
["bitfinex","SOLUSD",1738216265117,0.063,240.05,240.04,32.46247991]
["bitfinex","SOLUSD",1738216265747,0.063,240.11,240.08,20.37647]
["bitfinex","SOLUSD",1738216266081,0.063,240.18,240.12,43.776884]
["bitfinex","SOLUSD",1738216266261,0.063,240.18,240.12,51.77463322]
["bitfinex","SOLUSD",1738216266439,0.063,240.18,240.12,27.99774922]
["bitfinex","SOLUSD",1738216266751,0.063,240.18,240.12,12.49008128]
["bitfinex","SOLUSD",1738216267928,0.063,240.18,240.12,32.61557128]
["bitfinex","SOLUSD",1738216269960,0.063,240.18,240.12,183.83351656]
["bitfinex","SOLUSD",1738216273042,0.063,240.18,240.16,20.12549]
["bitfinex","SOLUSD",1738216273357,0.063,240.18,240.17,36.57755498]
["bitfinex","SOLUSD",1738216274427,0.063,240.18,240.17,36.70304498]
["bitfinex","SOLUSD",1738216274633,0.063,240.18,240.17,171.65402498]
["bitfinex","SOLUSD",1738216274848,0.063,240.18,240.17,171.46892528]
["bitfinex","SOLUSD",1738216275051,0.03,240.24,240.19,0.37647]
["bitfinex","SOLUSD",1738216275349,0.03,240.24,240.19,12.92583038]
["bitfinex","SOLUSD",1738216275555,0.03,240.24,240.13,12.49008128]
["bitfinex","SOLUSD",1738216275556,12.55308128,240.2,240.13,12.49008128]
["bitfinex","SOLUSD",1738216275738,12.49008128,240.18,240.11,12.49008128]
["bitfinex","SOLUSD",1738216275939,4.2263,240.2,240.07,134.7]
["bitfinex","SOLUSD",1738216276139,4.2263,240.2,240.01,140.7193]
["bitfinex","SOLUSD",1738216276328,12.49008128,240.14,240.07,12.49008128]
["bitfinex","SOLUSD",1738216276539,12.49008128,240.12,240.02,2.94]
["bitfinex","SOLUSD",1738216276733,1.608,240.14,240.08,12.49008128]
["bitfinex","SOLUSD",1738216277066,1.608,240.14,240.02,137.95150077]
["bitfinex","SOLUSD",1738216277236,14.09808128,240.14,240.06,12.49008128]
["bitfinex","SOLUSD",1738216277650,14.09808128,240.14,240.07,12.49008128]
["bitfinex","SOLUSD",1738216277853,1.608,240.14,240.08,12.49008128]
["bitfinex","SOLUSD",1738216278773,14.09808128,240.14,240.07,12.49008128]
["bitfinex","SOLUSD",1738216279470,1.608,240.14,240.08,12.49008128]
["bitfinex","SOLUSD",1738216279672,12.49008128,240.12,240.03,12.49008128]
["bitfinex","SOLUSD",1738216279876,12.49008128,240.08,240.0,12.49008128]
["bitfinex","SOLUSD",1738216280050,0.78079132,240.13,239.99,0.063]
["bitfinex","SOLUSD",1738216280051,12.49008128,240.07,239.99,12.55308128]
["bitfinex","SOLUSD",1738216281366,12.49008128,240.07,240.01,12.49008128]
["bitfinex","SOLUSD",1738216281572,12.49008128,240.09,239.99,0.063]
["bitfinex","SOLUSD",1738216281762,12.49008128,240.05,239.99,0.063]
["bitfinex","SOLUSD",1738216281951,12.49008128,240.06,239.99,0.063]
["bitfinex","SOLUSD",1738216282669,12.49008128,240.09,240.02,12.49008128]
["bitfinex","SOLUSD",1738216282966,12.49008128,240.07,240.0,12.49008128]
["bitfinex","SOLUSD",1738216283282,14.11558128,240.05,239.99,0.063]
["bitfinex","SOLUSD",1738216284270,12.49008128,240.03,239.99,0.063]
["bitfinex","SOLUSD",1738216284469,6.5785,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738216284470,12.49008128,240.02,239.99,0.063]
["bitfinex","SOLUSD",1738216285480,12.49008128,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216285850,12.49008128,240.03,239.99,0.063]
["bitfinex","SOLUSD",1738216286781,12.49008128,240.02,239.99,0.063]
["bitfinex","SOLUSD",1738216287079,12.49008128,240.01,239.99,0.063]
["bitfinex","SOLUSD",1738216287255,12.49008128,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216287656,12.61557128,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216289958,12.49008128,240.03,239.99,0.063]
["bitfinex","SOLUSD",1738216290159,19.06858128,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738216290684,12.49008128,240.02,239.99,0.063]
["bitfinex","SOLUSD",1738216291096,12.49008128,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216291274,12.61557128,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216291465,0.12549,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216293686,12.61557128,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216295088,0.12549,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216296788,12.61557128,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216302592,64.74716591,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216304090,32.69641663,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216304672,37.32552356,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216306101,13.42314956,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216306280,0.12549,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216306783,13.54863952,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216307391,49.84182777,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738216307585,20.12549,239.96,239.87,0.03]
["bitfinex","SOLUSD",1738216307785,12.51630425,239.89,239.87,0.03]
["bitfinex","SOLUSD",1738216307973,12.51630425,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738216308174,12.51630425,239.89,239.87,0.03]
["bitfinex","SOLUSD",1738216309888,12.51630425,239.91,239.87,0.03]
["bitfinex","SOLUSD",1738216311482,12.51630425,239.9,239.87,0.03]
["bitfinex","SOLUSD",1738216312493,12.64179425,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738216312876,16.81049425,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738216313388,16.93598425,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738216315080,40.71286825,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738216316898,40.83835825,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738216321009,17.06147425,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738216323207,20.0,239.85,239.75,0.063]
["bitfinex","SOLUSD",1738216323410,12.51630425,239.76,239.75,0.063]
["bitfinex","SOLUSD",1738216323984,14.01680425,239.81,239.75,0.063]
["bitfinex","SOLUSD",1738216324291,12.51630425,239.83,239.76,12.51630425]
["bitfinex","SOLUSD",1738216324701,12.51630425,239.82,239.75,12.57930425]
["bitfinex","SOLUSD",1738216325703,4.1697,239.83,239.76,12.51630425]
["bitfinex","SOLUSD",1738216325704,32.51630425,239.83,239.76,12.51630425]
["bitfinex","SOLUSD",1738216325911,12.51630425,239.8,239.75,0.063]
["bitfinex","SOLUSD",1738216326892,0.12549,239.79,239.75,0.063]
["bitfinex","SOLUSD",1738216327105,16.81209425,239.79,239.75,0.063]
["bitfinex","SOLUSD",1738216328607,12.51630425,239.79,239.75,0.063]
["bitfinex","SOLUSD",1738216328786,12.51630425,239.82,239.75,12.57930425]
["bitfinex","SOLUSD",1738216329190,12.64179425,239.81,239.75,0.063]
["bitfinex","SOLUSD",1738216331192,16.81179425,239.81,239.75,0.063]
["bitfinex","SOLUSD",1738216331913,12.51630425,239.81,239.75,0.063]
["bitfinex","SOLUSD",1738216332209,36.68600425,239.83,239.75,12.57930425]
["bitfinex","SOLUSD",1738216332525,12.51630425,239.79,239.75,0.063]
["bitfinex","SOLUSD",1738216332811,12.51630425,239.76,239.75,0.063]
["bitfinex","SOLUSD",1738216334807,25.81477576,239.76,239.75,0.063]
["bitfinex","SOLUSD",1738216335707,25.94026576,239.76,239.75,0.063]
["bitfinex","SOLUSD",1738216336211,13.54945151,239.76,239.75,0.063]
["bitfinex","SOLUSD",1738216337211,26.06575576,239.76,239.75,0.063]
["bitfinex","SOLUSD",1738216337621,50.84263976,239.76,239.75,0.063]
["bitfinex","SOLUSD",1738216337803,51.09361976,239.76,239.75,0.0001]
["bitfinex","SOLUSD",1738216338003,20.25098,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216338308,13.42423295,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216339322,17.72142295,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216340291,16.93898425,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216340596,17.72140451,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216342603,17.84689451,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216343007,41.62377851,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216344018,17.84689451,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216344327,17.06447425,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216344625,12.64179425,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216345609,4.1714,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216345610,12.51630425,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216345826,12.51630425,239.75,239.7,0.03]
["bitfinex","SOLUSD",1738216346022,12.51630425,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738216346229,12.51630425,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216346521,8.02560909,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738216346917,0.03,239.76,239.73,8.02560909]
["bitfinex","SOLUSD",1738216347128,0.03,239.76,239.75,8.02560909]
["bitfinex","SOLUSD",1738216348525,0.03,239.76,239.75,12.52903938]
["bitfinex","SOLUSD",1738216349140,0.03,239.76,239.72,12.52903938]
["bitfinex","SOLUSD",1738216349427,12.52903938,239.75,239.7,0.03]
["bitfinex","SOLUSD",1738216350911,12.52903938,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216351234,12.52903938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216351941,4.32639,239.76,239.7,0.03]
["bitfinex","SOLUSD",1738216351942,12.52903938,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216352505,12.65452938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216352710,16.82622938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216353818,17.07720938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216354836,12.65452938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216355718,12.68452938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216355918,12.93550938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216356144,13.71794813,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216357035,12.68452938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216360640,0.03,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216363142,0.03,239.71,239.7,12.55903938]
["bitfinex","SOLUSD",1738216368938,0.03,239.71,239.7,38.07911338]
["bitfinex","SOLUSD",1738216369134,0.03,239.71,239.7,44.14921338]
["bitfinex","SOLUSD",1738216370230,0.03,239.71,239.7,46.77475218]
["bitfinex","SOLUSD",1738216370544,0.03,239.71,239.7,47.02573218]
["bitfinex","SOLUSD",1738216371133,0.03,239.76,239.74,20.12549]
["bitfinex","SOLUSD",1738216371323,0.03,239.76,239.75,12.65452938]
["bitfinex","SOLUSD",1738216371734,0.03,239.76,239.75,48.96045276]
["bitfinex","SOLUSD",1738216372544,0.03,239.76,239.75,36.43141338]
["bitfinex","SOLUSD",1738216373452,0.03,239.76,239.75,360.96045276]
["bitfinex","SOLUSD",1738216373635,0.03,239.76,239.75,362.21143276]
["bitfinex","SOLUSD",1738216373940,0.03,239.88,239.78,20.0]
["bitfinex","SOLUSD",1738216374138,12.55903938,239.88,239.81,12.52903938]
["bitfinex","SOLUSD",1738216375123,0.03,239.88,239.82,12.52903938]
["bitfinex","SOLUSD",1738216375817,0.03,239.88,239.83,12.52903938]
["bitfinex","SOLUSD",1738216376542,0.03,239.88,239.82,12.52903938]
["bitfinex","SOLUSD",1738216376744,12.52903938,239.86,239.79,12.52903938]
["bitfinex","SOLUSD",1738216377045,12.52903938,239.8,239.7,12.55903938]
["bitfinex","SOLUSD",1738216377238,12.52903938,239.77,239.7,12.55903938]
["bitfinex","SOLUSD",1738216377931,12.52903938,239.78,239.71,12.52903938]
["bitfinex","SOLUSD",1738216379655,12.52903938,239.78,239.7,12.55903938]
["bitfinex","SOLUSD",1738216380953,12.52903938,239.76,239.7,0.03]
["bitfinex","SOLUSD",1738216382650,12.52903938,239.8,239.72,12.52903938]
["bitfinex","SOLUSD",1738216383028,32.52903938,239.82,239.75,12.52903938]
["bitfinex","SOLUSD",1738216383228,12.52903938,239.82,239.75,12.52903938]
["bitfinex","SOLUSD",1738216383555,12.52903938,239.8,239.72,12.52903938]
["bitfinex","SOLUSD",1738216383740,12.52903938,239.79,239.71,12.52903938]
["bitfinex","SOLUSD",1738216384049,12.52903938,239.77,239.71,12.52903938]
["bitfinex","SOLUSD",1738216384246,12.52903938,239.75,239.7,0.03]
["bitfinex","SOLUSD",1738216386535,12.52903938,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216386728,12.52903938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216387651,12.52903938,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216389548,16.70033938,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216390269,12.65452938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216391945,4.1716,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216393978,16.70063938,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216395182,12.52903938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216396464,16.70063938,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216396667,12.52903938,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216396868,14.28972938,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738216397068,12.52903938,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216397275,13.31134448,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216397985,4.1716,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216400880,0.12549,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216401199,12.65452938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216401977,12.52903938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216402178,4.1716,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216402482,12.52903938,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216404183,20.0,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216404479,20.12549,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216404987,51.92924047,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216406791,56.44848756,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216408796,56.69946756,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216410173,12.79709356,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216410494,12.67160356,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216410999,0.12549,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216412992,12.57611356,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216416217,0.03,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216418106,12.70160356,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216418311,16.87300356,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216422185,12.70160356,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216422387,0.03,239.73,239.7,12.57611356]
["bitfinex","SOLUSD",1738216423086,0.03,239.73,239.72,12.54611356]
["bitfinex","SOLUSD",1738216424194,0.03,239.73,239.7,12.57611356]
["bitfinex","SOLUSD",1738216426215,0.03,239.73,239.72,12.54611356]
["bitfinex","SOLUSD",1738216427891,0.03,239.88,239.76,20.12549]
["bitfinex","SOLUSD",1738216428103,0.03,239.88,239.83,12.54611356]
["bitfinex","SOLUSD",1738216428511,0.03,239.88,239.83,8.01471497]
["bitfinex","SOLUSD",1738216429095,8.01471497,239.84,239.76,8.01471497]
["bitfinex","SOLUSD",1738216429295,8.01471497,239.83,239.76,8.01471497]
["bitfinex","SOLUSD",1738216429512,0.78194212,239.86,239.8,8.01471497]
["bitfinex","SOLUSD",1738216429716,8.04471497,239.88,239.82,8.01471497]
["bitfinex","SOLUSD",1738216429717,0.03,239.88,239.82,8.01471497]
["bitfinex","SOLUSD",1738216430717,0.03,239.88,239.84,8.01471497]
["bitfinex","SOLUSD",1738216431403,0.03,239.88,239.82,8.01471497]
["bitfinex","SOLUSD",1738216433604,8.04471497,239.88,239.82,8.01471497]
["bitfinex","SOLUSD",1738216433802,8.01471497,239.86,239.78,8.01471497]
["bitfinex","SOLUSD",1738216437423,4.0152417,239.87,239.8,8.01471497]
["bitfinex","SOLUSD",1738216437918,8.04471497,239.88,239.81,8.01471497]
["bitfinex","SOLUSD",1738216438124,0.03,239.88,239.82,8.01471497]
["bitfinex","SOLUSD",1738216438812,0.03,239.86,239.83,8.01471497]
["bitfinex","SOLUSD",1738216439523,0.03,239.86,239.84,8.01471497]
["bitfinex","SOLUSD",1738216440509,0.03,239.86,239.83,8.01471497]
["bitfinex","SOLUSD",1738216441013,0.03,239.86,239.82,8.01471497]
["bitfinex","SOLUSD",1738216442428,0.03,239.86,239.81,8.01471497]
["bitfinex","SOLUSD",1738216442727,0.03,239.86,239.83,8.01471497]
["bitfinex","SOLUSD",1738216443018,0.03,239.86,239.85,8.01471497]
["bitfinex","SOLUSD",1738216443795,0.03,239.86,239.85,31.91708897]
["bitfinex","SOLUSD",1738216444001,0.03,239.86,239.85,8.01471497]
["bitfinex","SOLUSD",1738216444294,0.03,239.86,239.84,8.01471497]
["bitfinex","SOLUSD",1738216444499,0.03,239.86,239.82,8.01471497]
["bitfinex","SOLUSD",1738216444699,0.03,239.86,239.8,8.01471497]
["bitfinex","SOLUSD",1738216445417,8.01471497,239.84,239.77,8.01471497]
["bitfinex","SOLUSD",1738216445627,8.01471497,239.81,239.74,8.01471497]
["bitfinex","SOLUSD",1738216446008,8.01471497,239.83,239.75,8.01471497]
["bitfinex","SOLUSD",1738216446214,8.01471497,239.83,239.76,8.01471497]
["bitfinex","SOLUSD",1738216447030,8.01471497,239.83,239.75,8.01471497]
["bitfinex","SOLUSD",1738216447328,8.01471497,239.83,239.72,0.063]
["bitfinex","SOLUSD",1738216447329,8.01471497,239.79,239.72,8.07771497]
["bitfinex","SOLUSD",1738216447507,8.01471497,239.81,239.74,8.01471497]
["bitfinex","SOLUSD",1738216447702,8.26569497,239.82,239.74,8.01471497]
["bitfinex","SOLUSD",1738216448513,8.01471497,239.81,239.73,8.01471497]
["bitfinex","SOLUSD",1738216448913,8.01471497,239.81,239.72,0.063]
["bitfinex","SOLUSD",1738216448914,8.01471497,239.81,239.74,8.01471497]
["bitfinex","SOLUSD",1738216449125,12.43549497,239.82,239.74,8.01471497]
["bitfinex","SOLUSD",1738216449326,8.26569497,239.82,239.74,8.01471497]
["bitfinex","SOLUSD",1738216450332,15.68261497,239.85,239.77,8.01471497]
["bitfinex","SOLUSD",1738216450929,8.01471497,239.84,239.76,8.01471497]
["bitfinex","SOLUSD",1738216451121,8.01471497,239.83,239.76,8.01471497]
["bitfinex","SOLUSD",1738216451323,8.01471497,239.82,239.74,8.01471497]
["bitfinex","SOLUSD",1738216451629,8.01471497,239.8,239.72,8.07771497]
["bitfinex","SOLUSD",1738216451821,8.01471497,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738216452515,8.01471497,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738216453528,8.01471497,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216454434,8.01471497,239.81,239.74,0.063]
["bitfinex","SOLUSD",1738216454602,12.53265677,239.81,239.74,0.063]
["bitfinex","SOLUSD",1738216455329,0.12549,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216455831,12.65814677,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216456001,0.12549,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216456918,12.53265677,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738216456919,0.12549,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738216460433,12.65814677,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738216460831,12.53265677,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738216461131,12.53265677,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216461340,12.65814677,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738216461735,32.53265677,239.81,239.74,12.59565677]
["bitfinex","SOLUSD",1738216462836,12.53265677,239.81,239.74,12.59565677]
["bitfinex","SOLUSD",1738216463035,12.53265677,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738216463212,0.78201533,239.81,239.74,0.063]
["bitfinex","SOLUSD",1738216463213,12.53265677,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738216468244,12.53265677,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738216469151,0.12549,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738216469451,13.44039388,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738216472249,13.56588388,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738216473143,12.53265677,239.82,239.74,12.59565677]
["bitfinex","SOLUSD",1738216473353,16.70255677,239.82,239.74,12.59565677]
["bitfinex","SOLUSD",1738216473931,0.25098,239.81,239.74,12.59565677]
["bitfinex","SOLUSD",1738216474138,4.42098,239.81,239.74,12.59565677]
["bitfinex","SOLUSD",1738216475028,0.25098,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216475246,12.53265677,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738216475644,12.65814677,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216476548,8.02352379,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216477753,0.12549,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216480837,4.1706,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216481336,12.19392379,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216481855,0.12549,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738216482062,5.07815233,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738216482239,8.02352379,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216482437,8.02352379,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738216483547,8.02352379,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216483741,12.19422379,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216485140,4.1707,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216488768,12.97636943,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216489063,12.19422379,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738216489758,0.12549,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738216489949,8.02352379,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738216490156,12.19392379,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738216490959,0.12549,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738216493361,8.80572559,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738216493562,8.80572559,239.75,239.72,0.063]
["bitfinex","SOLUSD",1738216493563,23.776884,239.74,239.72,0.063]
["bitfinex","SOLUSD",1738216493773,32.70833954,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738216493943,43.902374,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216494142,28.80604342,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216494553,52.83390742,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216494947,8.02352379,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216495149,8.02352379,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738216495458,0.12549,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216496066,8.02352379,239.77,239.7,0.03]
["bitfinex","SOLUSD",1738216496289,12.19382379,239.79,239.71,8.02352379]
["bitfinex","SOLUSD",1738216496570,12.5345373,239.79,239.72,12.5345373]
["bitfinex","SOLUSD",1738216497267,0.12549,239.78,239.72,12.5345373]
["bitfinex","SOLUSD",1738216498573,0.12549,239.78,239.71,12.5345373]
["bitfinex","SOLUSD",1738216499748,12.5345373,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738216500069,12.5345373,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216500372,0.78247385,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216501168,0.90796385,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216501370,5.07966385,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216501744,28.85654785,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216502881,4.1714,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738216503075,13.31685848,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216503383,12.5345373,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216503585,0.90784371,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216504089,12.5345373,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216504780,0.12549,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216504987,5.07951859,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738216505782,12.5345373,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216506466,16.7060373,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738216506771,16.8311273,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738216510099,12.5345373,239.76,239.7,0.03]
["bitfinex","SOLUSD",1738216510876,12.5645373,239.76,239.7,0.03]
["bitfinex","SOLUSD",1738216512984,0.03,239.76,239.7,12.5645373]
["bitfinex","SOLUSD",1738216513487,0.03,239.76,239.7,0.03]
["bitfinex","SOLUSD",1738216515889,0.03,239.76,239.7,12.5645373]
["bitfinex","SOLUSD",1738216516690,0.03,239.76,239.71,12.5345373]
["bitfinex","SOLUSD",1738216517893,0.03,239.76,239.73,12.5345373]
["bitfinex","SOLUSD",1738216518183,0.03,239.76,239.75,12.5345373]
["bitfinex","SOLUSD",1738216518794,0.03,239.76,239.75,20.6434373]
["bitfinex","SOLUSD",1738216519863,0.03,239.76,239.75,33.1779746]
["bitfinex","SOLUSD",1738216520198,0.03,239.87,239.79,20.0]
["bitfinex","SOLUSD",1738216520404,0.03,239.87,239.85,12.5345373]
["bitfinex","SOLUSD",1738216523798,0.03,239.87,239.85,44.5446113]
["bitfinex","SOLUSD",1738216525667,0.03,239.87,239.85,12.5345373]
["bitfinex","SOLUSD",1738216525873,0.03,239.87,239.83,12.5345373]
["bitfinex","SOLUSD",1738216534803,0.03,239.87,239.85,12.5345373]
["bitfinex","SOLUSD",1738216539409,0.03,239.87,239.85,12.6600273]
["bitfinex","SOLUSD",1738216539604,0.03,239.87,239.85,37.06206697]
["bitfinex","SOLUSD",1738216540599,0.03,239.87,239.86,24.027864]
["bitfinex","SOLUSD",1738216540793,0.03,239.87,239.86,34.836264]
["bitfinex","SOLUSD",1738216544612,0.03,239.87,239.85,12.5345373]
["bitfinex","SOLUSD",1738216546330,0.03,239.87,239.83,12.5345373]
["bitfinex","SOLUSD",1738216550219,0.03,239.87,239.82,12.5345373]
["bitfinex","SOLUSD",1738216551421,0.03,239.87,239.83,12.5345373]
["bitfinex","SOLUSD",1738216554522,0.03,239.87,239.84,12.5345373]
["bitfinex","SOLUSD",1738216560537,0.03,239.87,239.84,8.01377686]
["bitfinex","SOLUSD",1738216561422,0.03,239.87,239.85,8.01377686]
["bitfinex","SOLUSD",1738216561635,0.03,239.87,239.86,8.01377686]
["bitfinex","SOLUSD",1738216561938,0.03,239.87,239.85,8.01377686]
["bitfinex","SOLUSD",1738216565520,0.03,239.87,239.86,8.01377686]
["bitfinex","SOLUSD",1738216567638,0.03,239.87,239.84,8.01377686]
["bitfinex","SOLUSD",1738216572339,0.03,239.87,239.84,8.07677686]
["bitfinex","SOLUSD",1738216580042,0.03,239.87,239.86,8.01377686]
["bitfinex","SOLUSD",1738216582644,0.03,239.87,239.86,64.9712583]
["bitfinex","SOLUSD",1738216582858,0.03,239.87,239.86,65.59636099]
["bitfinex","SOLUSD",1738216583145,0.03,239.88,239.87,23.776884]
["bitfinex","SOLUSD",1738216583351,0.03,239.95,239.9,20.0]
["bitfinex","SOLUSD",1738216583530,0.03,239.95,239.94,8.01377686]
["bitfinex","SOLUSD",1738216584047,0.03,239.95,239.9,20.0]
["bitfinex","SOLUSD",1738216584048,0.03,239.95,239.91,8.01377686]
["bitfinex","SOLUSD",1738216584237,0.03,239.95,239.88,8.01377686]
["bitfinex","SOLUSD",1738216585326,0.03,239.95,239.9,8.01377686]
["bitfinex","SOLUSD",1738216590936,0.03,239.95,239.92,8.01377686]
["bitfinex","SOLUSD",1738216591662,0.03,239.95,239.94,8.01377686]
["bitfinex","SOLUSD",1738216599239,0.03,239.95,239.94,8.13926686]
["bitfinex","SOLUSD",1738216599938,0.03,239.95,239.94,8.01377686]
["bitfinex","SOLUSD",1738216603349,0.03,239.95,239.94,8.13926686]
["bitfinex","SOLUSD",1738216608263,0.03,239.95,239.94,8.01377686]
["bitfinex","SOLUSD",1738216609552,0.03,239.95,239.94,9.13926686]
["bitfinex","SOLUSD",1738216609754,0.03,239.95,239.94,33.29262086]
["bitfinex","SOLUSD",1738216610061,0.03,239.97,239.94,8.01377686]
["bitfinex","SOLUSD",1738216610258,0.03,239.97,239.96,8.01377686]
["bitfinex","SOLUSD",1738216615072,0.03,239.97,239.92,8.01377686]
["bitfinex","SOLUSD",1738216616767,0.03,239.97,239.94,8.01377686]
["bitfinex","SOLUSD",1738216623791,0.03,239.97,239.96,8.01377686]
["bitfinex","SOLUSD",1738216624087,0.03,239.97,239.96,8.13926686]
["bitfinex","SOLUSD",1738216624281,0.03,239.97,239.96,8.76414615]
["bitfinex","SOLUSD",1738216624995,0.03,239.97,239.96,33.54103015]
["bitfinex","SOLUSD",1738216626194,0.03,239.97,239.96,42.81570015]
["bitfinex","SOLUSD",1738216627066,0.03,240.0,239.99,22.50196]
["bitfinex","SOLUSD",1738216627259,0.03,240.0,239.99,63.1955509]
["bitfinex","SOLUSD",1738216627990,0.03,240.07,240.01,1.0]
["bitfinex","SOLUSD",1738216628294,0.03,240.07,240.06,8.01377686]
["bitfinex","SOLUSD",1738216630170,0.03,240.07,240.06,8.13926686]
["bitfinex","SOLUSD",1738216630372,0.03,240.07,240.06,8.7639696]
["bitfinex","SOLUSD",1738216632191,0.03,240.08,240.07,8.13926686]
["bitfinex","SOLUSD",1738216632367,0.03,240.08,240.07,8.76387583]
["bitfinex","SOLUSD",1738216634897,0.03,240.08,240.07,8.13926686]
["bitfinex","SOLUSD",1738216636779,0.03,240.08,240.07,8.76384708]
["bitfinex","SOLUSD",1738216638594,0.03,240.08,240.07,8.13926686]
["bitfinex","SOLUSD",1738216640200,0.03,240.08,240.07,9.13926686]
["bitfinex","SOLUSD",1738216640400,0.03,240.08,240.07,32.91615086]
["bitfinex","SOLUSD",1738216641103,0.03,240.08,240.07,33.04164086]
["bitfinex","SOLUSD",1738216644311,0.03,240.08,240.07,8.13926686]
["bitfinex","SOLUSD",1738216645300,0.03,240.08,240.07,8.763858]
["bitfinex","SOLUSD",1738216645625,0.03,240.08,240.07,8.826858]
["bitfinex","SOLUSD",1738216646415,0.03,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738216649886,1.06186006,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738216650703,1.18735006,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738216651182,1.18735006,240.08,239.95,8.01377686]
["bitfinex","SOLUSD",1738216651183,20.0,240.06,239.95,8.01377686]
["bitfinex","SOLUSD",1738216651513,8.01377686,240.02,239.95,8.01377686]
["bitfinex","SOLUSD",1738216652313,8.01377686,240.04,239.95,8.01377686]
["bitfinex","SOLUSD",1738216652610,8.01377686,240.04,239.96,0.12549]
["bitfinex","SOLUSD",1738216652810,8.01377686,240.06,239.97,8.01377686]
["bitfinex","SOLUSD",1738216653016,8.01377686,240.04,239.97,8.01377686]
["bitfinex","SOLUSD",1738216653914,8.01377686,240.06,239.97,8.01377686]
["bitfinex","SOLUSD",1738216654292,8.01377686,240.06,239.98,0.12549]
["bitfinex","SOLUSD",1738216654617,28.04377686,240.08,239.99,8.01377686]
["bitfinex","SOLUSD",1738216656003,0.03,240.08,240.04,8.01377686]
["bitfinex","SOLUSD",1738216659012,0.03,240.08,240.06,8.01377686]
["bitfinex","SOLUSD",1738216661221,0.03,240.08,240.04,8.01377686]
["bitfinex","SOLUSD",1738216662308,8.04377686,240.08,240.0,8.01377686]
["bitfinex","SOLUSD",1738216662507,8.01377686,240.06,239.98,8.01377686]
["bitfinex","SOLUSD",1738216663607,7.86962035,240.06,239.98,8.01377686]
["bitfinex","SOLUSD",1738216665308,20.0,240.03,239.98,8.01377686]
["bitfinex","SOLUSD",1738216665505,0.12549,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738216665711,8.01377686,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738216670231,8.01377686,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738216672036,8.01377686,239.99,239.94,0.063]
["bitfinex","SOLUSD",1738216672037,20.37647,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738216672215,52.9488941,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738216673308,57.1163941,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738216674335,57.2418841,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738216676738,61.75278468,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738216680036,48.01823068,239.95,239.88,0.063]
["bitfinex","SOLUSD",1738216680240,12.52467744,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216684028,12.65016744,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216684335,13.43201628,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216685934,49.73357772,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216686247,53.90207772,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216686407,41.37740028,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216687049,37.20890028,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216687238,12.65016744,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216688141,12.77565744,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216689412,16.94415744,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216689613,17.72595311,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216690042,13.30647311,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738216690232,12.52467744,239.96,239.88,12.58767744]
["bitfinex","SOLUSD",1738216691458,12.52467744,239.96,239.88,12.44352092]
["bitfinex","SOLUSD",1738216692138,12.52467744,239.91,239.85,12.52467744]
["bitfinex","SOLUSD",1738216692441,12.52467744,239.91,239.84,0.063]
["bitfinex","SOLUSD",1738216692626,12.52467744,239.93,239.85,12.52467744]
["bitfinex","SOLUSD",1738216693623,12.52467744,239.95,239.87,12.52467744]
["bitfinex","SOLUSD",1738216694444,12.52467744,239.95,239.88,0.063]
["bitfinex","SOLUSD",1738216695714,0.03,239.96,239.89,12.52467744]
["bitfinex","SOLUSD",1738216699554,0.03,239.96,239.9,7.8836]
["bitfinex","SOLUSD",1738216701351,0.03,239.96,239.91,12.65016744]
["bitfinex","SOLUSD",1738216701522,0.03,239.96,239.93,12.52467744]
["bitfinex","SOLUSD",1738216701946,0.03,239.96,239.9,7.8836]
["bitfinex","SOLUSD",1738216702537,0.03,239.96,239.91,8.13405332]
["bitfinex","SOLUSD",1738216704158,0.03,239.96,239.91,8.00856332]
["bitfinex","SOLUSD",1738216712065,0.03,239.96,239.92,8.00856332]
["bitfinex","SOLUSD",1738216712564,0.03,239.96,239.95,8.13405332]
["bitfinex","SOLUSD",1738216716961,0.03,240.06,240.01,7.9649]
["bitfinex","SOLUSD",1738216717154,0.03,240.06,240.03,8.00856332]
["bitfinex","SOLUSD",1738216717350,0.03,240.06,240.01,10.8849]
["bitfinex","SOLUSD",1738216717351,0.03,240.06,240.01,12.48176332]
["bitfinex","SOLUSD",1738216717551,0.03,240.06,240.01,10.92856332]
["bitfinex","SOLUSD",1738216717849,0.03,240.06,240.01,2.92]
["bitfinex","SOLUSD",1738216718169,8.00856332,240.05,240.01,2.92]
["bitfinex","SOLUSD",1738216718857,0.03,240.06,240.05,0.12549]
["bitfinex","SOLUSD",1738216719063,0.03,240.06,240.05,0.75014984]
["bitfinex","SOLUSD",1738216720777,0.03,240.06,240.05,13.24649356]
["bitfinex","SOLUSD",1738216724573,0.03,240.06,240.05,37.27435756]
["bitfinex","SOLUSD",1738216725868,0.03,240.06,240.05,13.24649356]
["bitfinex","SOLUSD",1738216726372,0.03,240.06,240.05,37.14886756]
["bitfinex","SOLUSD",1738216728496,0.03,240.06,240.05,13.24649356]
["bitfinex","SOLUSD",1738216729469,0.03,240.08,240.07,32.62183372]
["bitfinex","SOLUSD",1738216729669,0.03,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1738216729990,0.03,240.11,240.09,12.62183372]
["bitfinex","SOLUSD",1738216730588,0.03,240.11,240.09,12.49634372]
["bitfinex","SOLUSD",1738216735498,0.03,240.11,240.07,12.49634372]
["bitfinex","SOLUSD",1738216740215,0.03,240.11,240.04,15.41634372]
["bitfinex","SOLUSD",1738216740385,12.52634372,240.11,240.03,12.49634372]
["bitfinex","SOLUSD",1738216740585,8.03066048,240.11,240.04,8.00066048]
["bitfinex","SOLUSD",1738216743795,23.806884,240.1,240.04,8.00066048]
["bitfinex","SOLUSD",1738216743994,8.78172301,240.09,240.01,8.00066048]
["bitfinex","SOLUSD",1738216744403,8.00066048,240.09,240.01,8.00066048]
["bitfinex","SOLUSD",1738216745398,0.03,240.1,240.03,8.00066048]
["bitfinex","SOLUSD",1738216746380,0.03,240.1,240.05,8.00066048]
["bitfinex","SOLUSD",1738216747480,0.03,240.1,240.09,8.00066048]
["bitfinex","SOLUSD",1738216747893,0.03,240.1,240.05,8.00066048]
["bitfinex","SOLUSD",1738216748111,0.03,240.1,240.04,8.00066048]
["bitfinex","SOLUSD",1738216750200,8.03066048,240.1,240.02,8.00066048]
["bitfinex","SOLUSD",1738216752708,1.5674,240.05,239.98,8.00066048]
["bitfinex","SOLUSD",1738216754806,8.00066048,240.04,239.96,8.06366048]
["bitfinex","SOLUSD",1738216755108,8.00066048,240.04,239.98,0.063]
["bitfinex","SOLUSD",1738216757005,8.00066048,240.04,239.98,8.06366048]
["bitfinex","SOLUSD",1738216758314,8.00066048,240.04,239.98,0.063]
["bitfinex","SOLUSD",1738216759802,8.00066048,240.02,239.98,0.063]
["bitfinex","SOLUSD",1738216760011,12.16746048,240.0,239.98,0.063]
["bitfinex","SOLUSD",1738216760213,0.78147434,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216760597,24.55835834,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216760905,0.78147434,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216761104,12.94894652,240.0,239.98,0.063]
["bitfinex","SOLUSD",1738216761410,0.12549,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216762615,12.63985332,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216763318,20.0,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216763502,0.12549,240.02,239.98,0.063]
["bitfinex","SOLUSD",1738216764093,6.0557,240.03,239.98,0.063]
["bitfinex","SOLUSD",1738216765393,12.63985332,240.02,239.98,0.063]
["bitfinex","SOLUSD",1738216765596,0.78139534,240.01,239.98,0.063]
["bitfinex","SOLUSD",1738216765794,13.421271,240.02,239.98,0.063]
["bitfinex","SOLUSD",1738216767228,1.5674,240.05,239.99,12.51436332]
["bitfinex","SOLUSD",1738216768016,20.0,240.03,239.99,12.51436332]
["bitfinex","SOLUSD",1738216768400,12.51436332,240.08,240.01,12.51436332]
["bitfinex","SOLUSD",1738216768621,12.54436332,240.1,240.03,12.51436332]
["bitfinex","SOLUSD",1738216769191,0.03,240.1,240.05,12.51436332]
["bitfinex","SOLUSD",1738216769416,0.03,240.1,240.03,12.51436332]
["bitfinex","SOLUSD",1738216769599,12.54436332,240.1,240.03,12.51436332]
["bitfinex","SOLUSD",1738216770423,12.51436332,240.08,240.0,2.92]
["bitfinex","SOLUSD",1738216770636,12.51436332,240.06,240.0,2.92]
["bitfinex","SOLUSD",1738216771933,0.78126758,240.05,240.0,2.92]
["bitfinex","SOLUSD",1738216772297,12.51436332,240.04,239.98,0.063]
["bitfinex","SOLUSD",1738216772805,12.51436332,240.0,239.98,0.063]
["bitfinex","SOLUSD",1738216773325,13.42124173,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216775096,37.32361573,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216776422,37.44910573,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216779124,14.20736332,240.11,239.98,12.57736332]
["bitfinex","SOLUSD",1738216779330,0.78162288,240.08,240.02,12.51436332]
["bitfinex","SOLUSD",1738216779521,20.0,240.07,240.02,12.51436332]
["bitfinex","SOLUSD",1738216779707,0.81162288,240.08,240.02,12.51436332]
["bitfinex","SOLUSD",1738216780117,0.81162288,240.08,239.98,0.063]
["bitfinex","SOLUSD",1738216780118,20.0,240.01,239.98,0.063]
["bitfinex","SOLUSD",1738216780324,12.63985332,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216783628,12.76534332,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216784337,36.54222732,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216784516,32.16556377,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216785517,24.153354,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216786422,24.027864,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216788333,0.12549,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216791115,8.01220977,240.02,239.98,0.063]
["bitfinex","SOLUSD",1738216791320,2.3298498,240.07,239.98,0.063]
["bitfinex","SOLUSD",1738216791550,8.01220977,240.04,239.98,0.063]
["bitfinex","SOLUSD",1738216792044,20.0,240.03,239.98,0.063]
["bitfinex","SOLUSD",1738216792253,8.01220977,240.06,239.98,0.063]
["bitfinex","SOLUSD",1738216794115,12.17780977,240.06,239.98,0.063]
["bitfinex","SOLUSD",1738216794315,12.95906638,240.06,239.98,0.063]
["bitfinex","SOLUSD",1738216794631,8.02207349,240.29,240.28,2.25098]
["bitfinex","SOLUSD",1738216794841,38.820039,240.36,240.35,1.0]
["bitfinex","SOLUSD",1738216795015,24.22649845,240.37,240.36,8.01220977]
["bitfinex","SOLUSD",1738216795513,8.01220977,240.49,240.36,8.01220977]
["bitfinex","SOLUSD",1738216795828,8.01220977,240.49,240.39,8.01220977]
["bitfinex","SOLUSD",1738216796023,86.71694809,240.5,240.44,1.0]
["bitfinex","SOLUSD",1738216796327,86.71694809,240.5,240.46,1.0]
["bitfinex","SOLUSD",1738216797526,86.71694809,240.5,240.44,1.0]
["bitfinex","SOLUSD",1738216798134,0.12549,240.49,240.44,1.0]
["bitfinex","SOLUSD",1738216799735,0.12549,240.49,240.37,4.1601]
["bitfinex","SOLUSD",1738216799736,19.93597243,240.54,240.48,1.0]
["bitfinex","SOLUSD",1738216800038,19.93597243,240.54,240.46,20.93597243]
["bitfinex","SOLUSD",1738216800434,19.93597243,240.54,240.49,1.0]
["bitfinex","SOLUSD",1738216801013,0.12549,240.57,240.49,1.0]
["bitfinex","SOLUSD",1738216801014,19.93597243,240.56,240.49,1.0]
["bitfinex","SOLUSD",1738216801547,19.93597243,240.56,240.5,20.01324674]
["bitfinex","SOLUSD",1738216801747,19.93597243,240.58,240.53,1.0]
["bitfinex","SOLUSD",1738216801951,19.93597243,240.61,240.53,20.93597243]
["bitfinex","SOLUSD",1738216802116,19.91597243,240.63,240.55,20.93597243]
["bitfinex","SOLUSD",1738216802317,19.93597243,240.61,240.58,20.10293034]
["bitfinex","SOLUSD",1738216802548,19.93597243,240.62,240.57,21.38375263]
["bitfinex","SOLUSD",1738216803043,19.93597243,240.63,240.61,1.0]
["bitfinex","SOLUSD",1738216803636,20.0,240.69,240.61,1.0]
["bitfinex","SOLUSD",1738216803835,19.93597243,240.66,240.61,1.0]
["bitfinex","SOLUSD",1738216804049,19.93597243,240.68,240.63,1.0]
["bitfinex","SOLUSD",1738216804424,19.93597243,240.68,240.65,1.0]
["bitfinex","SOLUSD",1738216804925,4.1543,240.71,240.65,1.0]
["bitfinex","SOLUSD",1738216804926,0.12549,240.67,240.65,1.0]
["bitfinex","SOLUSD",1738216805670,0.12549,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738216805825,0.12549,240.63,240.58,1.0]
["bitfinex","SOLUSD",1738216806022,23.776884,240.62,240.58,1.0]
["bitfinex","SOLUSD",1738216806646,0.12549,240.63,240.58,1.0]
["bitfinex","SOLUSD",1738216807147,0.12549,240.59,240.55,0.09666992]
["bitfinex","SOLUSD",1738216807450,23.902374,240.56,240.55,0.09666992]
["bitfinex","SOLUSD",1738216807863,0.12549,240.56,240.55,0.09666992]
["bitfinex","SOLUSD",1738216808030,0.12549,240.58,240.55,0.09666992]
["bitfinex","SOLUSD",1738216808553,14.545,240.63,240.55,0.09666992]
["bitfinex","SOLUSD",1738216808554,44.153354,240.56,240.55,0.09666992]
["bitfinex","SOLUSD",1738216809073,48.184764,240.56,240.55,0.09666992]
["bitfinex","SOLUSD",1738216809745,68.12073643,240.56,240.55,6.992e-05]
["bitfinex","SOLUSD",1738216809935,28.184764,240.56,240.55,6.992e-05]
["bitfinex","SOLUSD",1738216810135,48.12073643,240.56,240.55,6.992e-05]
["bitfinex","SOLUSD",1738216812372,19.93597243,240.56,240.55,6.992e-05]
["bitfinex","SOLUSD",1738216812861,43.96383643,240.56,240.55,6.992e-05]
["bitfinex","SOLUSD",1738216813049,0.12549,240.51,240.41,1.0]
["bitfinex","SOLUSD",1738216813239,19.93597243,240.46,240.39,1.0]
["bitfinex","SOLUSD",1738216813439,23.776884,240.43,240.39,1.0]
["bitfinex","SOLUSD",1738216813673,23.776884,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738216813960,19.93597243,240.46,240.45,1.0]
["bitfinex","SOLUSD",1738216814130,19.93597243,240.51,240.45,1.0]
["bitfinex","SOLUSD",1738216814331,28.311354,240.5,240.45,1.0]
["bitfinex","SOLUSD",1738216814537,0.25098,240.48,240.43,1.0]
["bitfinex","SOLUSD",1738216815158,0.12549,240.48,240.45,1.063]
["bitfinex","SOLUSD",1738216815340,4.158,240.5,240.48,1.0]
["bitfinex","SOLUSD",1738216815544,19.93597243,240.53,240.48,1.0]
["bitfinex","SOLUSD",1738216815743,4.1577,240.52,240.5,1.0]
["bitfinex","SOLUSD",1738216816353,0.25098,240.49,240.45,0.063]
["bitfinex","SOLUSD",1738216816545,23.776884,240.48,240.45,0.063]
["bitfinex","SOLUSD",1738216817264,19.93597243,240.54,240.49,1.0]
["bitfinex","SOLUSD",1738216817464,4.1571,240.55,240.51,1.0]
["bitfinex","SOLUSD",1738216817969,43.96383643,240.54,240.51,1.0]
["bitfinex","SOLUSD",1738216818762,10.3906,240.61,240.54,1.0]
["bitfinex","SOLUSD",1738216818763,24.09297243,240.56,240.54,1.0]
["bitfinex","SOLUSD",1738216819271,0.12549,240.55,240.54,1.0]
["bitfinex","SOLUSD",1738216819654,23.902374,240.55,240.54,1.0]
["bitfinex","SOLUSD",1738216820043,19.93597243,240.58,240.56,1.0]
["bitfinex","SOLUSD",1738216820273,19.93597243,240.6,240.56,1.0]
["bitfinex","SOLUSD",1738216820674,0.12549,240.59,240.56,1.0]
["bitfinex","SOLUSD",1738216821257,23.776884,240.57,240.52,19.56477566]
["bitfinex","SOLUSD",1738216821466,23.776884,240.57,240.51,19.93597243]
["bitfinex","SOLUSD",1738216822655,23.776884,240.57,240.47,19.93597243]
["bitfinex","SOLUSD",1738216822656,19.93597243,240.55,240.47,19.93597243]
["bitfinex","SOLUSD",1738216823361,27.934184,240.54,240.47,19.93597243]
["bitfinex","SOLUSD",1738216823566,0.12549,240.53,240.47,19.93597243]
["bitfinex","SOLUSD",1738216825062,4.1576,240.52,240.47,19.93597243]
["bitfinex","SOLUSD",1738216825445,23.776884,240.51,240.47,19.93597243]
["bitfinex","SOLUSD",1738216825651,0.12549,240.5,240.47,19.93597243]
["bitfinex","SOLUSD",1738216825956,0.25098,240.5,240.45,0.063]
["bitfinex","SOLUSD",1738216826472,0.12549,240.46,240.45,0.063]
["bitfinex","SOLUSD",1738216827262,28.311954,240.46,240.45,0.063]
["bitfinex","SOLUSD",1738216828269,28.311954,240.46,240.35,19.93597243]
["bitfinex","SOLUSD",1738216828270,20.37647,240.42,240.35,19.93597243]
["bitfinex","SOLUSD",1738216828571,0.12549,240.39,240.33,19.93597243]
["bitfinex","SOLUSD",1738216829841,0.12549,240.38,240.33,19.93597243]
["bitfinex","SOLUSD",1738216830045,0.12549,240.37,240.33,19.93597243]
["bitfinex","SOLUSD",1738216830654,19.93597243,240.4,240.33,19.93597243]
["bitfinex","SOLUSD",1738216830655,4.1598,240.4,240.33,19.93597243]
["bitfinex","SOLUSD",1738216830862,20.0,240.41,240.35,19.93597243]
["bitfinex","SOLUSD",1738216831056,19.93597243,240.44,240.37,19.93597243]
["bitfinex","SOLUSD",1738216831057,24.09507243,240.44,240.37,19.93597243]
["bitfinex","SOLUSD",1738216831664,0.25098,240.43,240.36,19.93597243]
["bitfinex","SOLUSD",1738216832148,0.12549,240.43,240.36,19.93597243]
["bitfinex","SOLUSD",1738216832557,23.902374,240.43,240.36,19.93597243]
["bitfinex","SOLUSD",1738216833071,23.902374,240.41,240.34,19.93597243]
["bitfinex","SOLUSD",1738216833781,0.25098,240.42,240.34,19.93597243]
["bitfinex","SOLUSD",1738216834770,0.12549,240.38,240.32,19.93597243]
["bitfinex","SOLUSD",1738216834974,0.12549,240.37,240.32,19.93597243]
["bitfinex","SOLUSD",1738216835749,23.902374,240.34,240.28,19.93597243]
["bitfinex","SOLUSD",1738216835956,20.06146243,240.34,240.26,19.93597243]
["bitfinex","SOLUSD",1738216836550,0.12549,240.34,240.28,19.93597243]
["bitfinex","SOLUSD",1738216836755,28.062874,240.35,240.28,19.93597243]
["bitfinex","SOLUSD",1738216837379,0.12549,240.33,240.26,19.93597243]
["bitfinex","SOLUSD",1738216838279,23.776884,240.31,240.27,19.93597243]
["bitfinex","SOLUSD",1738216838780,0.12549,240.3,240.28,0.063]
["bitfinex","SOLUSD",1738216838958,43.83834643,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738216839475,44.08932643,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738216839873,45.08932643,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738216840081,49.25092643,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738216841173,0.12549,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738216841373,19.93597243,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216841884,20.18695243,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216842483,48.12643643,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216842991,48.25192643,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216844592,48.12643643,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216844778,0.12549,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216846169,24.09757243,240.3,240.22,19.99897243]
["bitfinex","SOLUSD",1738216846618,43.902374,240.26,240.22,19.99897243]
["bitfinex","SOLUSD",1738216847180,19.93597243,240.35,240.25,19.93597243]
["bitfinex","SOLUSD",1738216847383,19.93597243,240.35,240.27,19.93597243]
["bitfinex","SOLUSD",1738216847584,20.25098,240.31,240.27,19.93597243]
["bitfinex","SOLUSD",1738216847978,23.776884,240.3,240.27,19.93597243]
["bitfinex","SOLUSD",1738216848187,23.776884,240.3,240.26,19.93597243]
["bitfinex","SOLUSD",1738216848698,0.25098,240.31,240.26,19.93597243]
["bitfinex","SOLUSD",1738216849406,0.12549,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738216850283,23.776884,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738216850593,0.12549,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738216851170,0.25098,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738216852605,28.064974,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216853396,28.315954,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738216853787,20.25098,240.21,240.2,0.063]
["bitfinex","SOLUSD",1738216853990,63.96383643,240.21,240.2,0.063]
["bitfinex","SOLUSD",1738216855102,68.12683643,240.21,240.2,0.063]
["bitfinex","SOLUSD",1738216855393,70.12683643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216856890,70.25232643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216857086,70.37781643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216857600,69.37781643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216857914,68.37781643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216858808,48.316354,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216859406,24.53947,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216859787,48.316354,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216860104,0.12549,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216860688,4.28789,240.25,240.2,0.0001]
["bitfinex","SOLUSD",1738216861107,4.1624,240.25,240.21,19.93597243]
["bitfinex","SOLUSD",1738216861280,4.1618,240.28,240.23,19.93597243]
["bitfinex","SOLUSD",1738216861698,23.776884,240.26,240.23,19.93597243]
["bitfinex","SOLUSD",1738216861896,20.0,240.26,240.21,19.93597243]
["bitfinex","SOLUSD",1738216862292,23.776884,240.24,240.2,0.0001]
["bitfinex","SOLUSD",1738216862503,0.12549,240.23,240.2,0.0001]
["bitfinex","SOLUSD",1738216862895,0.12549,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216863411,43.96383643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216863785,48.25232643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216864282,49.25232643,240.21,240.2,0.0001]
["bitfinex","SOLUSD",1738216865920,1.0,240.16,240.06,19.93597243]
["bitfinex","SOLUSD",1738216866082,23.902374,240.1,240.04,19.93597243]
["bitfinex","SOLUSD",1738216866716,19.93597243,240.19,240.09,19.93597243]
["bitfinex","SOLUSD",1738216866918,4.163,240.21,240.16,19.93597243]
["bitfinex","SOLUSD",1738216868009,20.12549,240.17,240.14,19.93597243]
["bitfinex","SOLUSD",1738216868307,23.902374,240.14,240.09,19.93597243]
["bitfinex","SOLUSD",1738216870209,28.066574,240.14,240.09,19.93597243]
["bitfinex","SOLUSD",1738216870717,23.902374,240.14,240.09,19.93597243]
["bitfinex","SOLUSD",1738216870894,23.902374,240.14,240.11,19.93597243]
["bitfinex","SOLUSD",1738216871624,20.0,240.15,240.13,19.93597243]
["bitfinex","SOLUSD",1738216871817,4.1636,240.18,240.13,19.93597243]
["bitfinex","SOLUSD",1738216872407,23.776884,240.16,240.13,19.93597243]
["bitfinex","SOLUSD",1738216872694,0.25098,240.15,240.1,19.93597243]
["bitfinex","SOLUSD",1738216872894,0.25098,240.15,240.09,19.93597243]
["bitfinex","SOLUSD",1738216873088,23.776884,240.17,240.11,19.93597243]
["bitfinex","SOLUSD",1738216873313,23.776884,240.17,240.13,19.93597243]
["bitfinex","SOLUSD",1738216873926,0.12549,240.16,240.13,19.93597243]
["bitfinex","SOLUSD",1738216874406,27.940384,240.18,240.13,19.93597243]
["bitfinex","SOLUSD",1738216874712,20.0,240.15,240.1,19.93597243]
["bitfinex","SOLUSD",1738216874894,23.902374,240.14,240.1,19.93597243]
["bitfinex","SOLUSD",1738216877114,0.12549,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216877286,20.06146243,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216878190,24.10087243,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216878697,48.12873643,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216881519,48.25422643,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216882496,47.75422643,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216883918,47.75422643,240.1,240.02,0.063]
["bitfinex","SOLUSD",1738216883919,23.902374,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738216884217,43.83834643,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738216885712,23.776884,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216886022,19.93597243,240.12,240.02,19.99897243]
["bitfinex","SOLUSD",1738216886197,19.93597243,240.12,240.04,19.93597243]
["bitfinex","SOLUSD",1738216886594,43.776884,240.08,240.03,12.50213235]
["bitfinex","SOLUSD",1738216887113,43.776884,240.08,240.02,12.56513235]
["bitfinex","SOLUSD",1738216888123,47.942084,240.08,240.02,12.56513235]
["bitfinex","SOLUSD",1738216889019,47.942084,240.08,240.02,0.063]
["bitfinex","SOLUSD",1738216889422,12.50213235,240.1,240.03,12.50213235]
["bitfinex","SOLUSD",1738216889718,0.12549,240.11,240.05,12.50213235]
["bitfinex","SOLUSD",1738216890043,20.0,240.1,240.05,12.50213235]
["bitfinex","SOLUSD",1738216891223,12.50213235,240.15,240.08,12.50213235]
["bitfinex","SOLUSD",1738216891532,12.50213235,240.18,240.1,12.50213235]
["bitfinex","SOLUSD",1738216891705,20.0,240.15,240.1,12.50213235]
["bitfinex","SOLUSD",1738216892506,20.0,240.15,240.1,19.99198055]
["bitfinex","SOLUSD",1738216892718,0.03,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1738216892911,0.03,240.2,240.19,19.99198055]
["bitfinex","SOLUSD",1738216895119,0.03,240.2,240.18,19.99198055]
["bitfinex","SOLUSD",1738216895319,0.03,240.2,240.19,19.99198055]
["bitfinex","SOLUSD",1738216896236,0.03,240.2,240.19,20.11747055]
["bitfinex","SOLUSD",1738216896707,0.03,240.2,240.19,19.99198055]
["bitfinex","SOLUSD",1738216902523,0.03,240.2,240.18,19.99198055]
["bitfinex","SOLUSD",1738216903939,0.03,240.2,240.17,19.99198055]
["bitfinex","SOLUSD",1738216904247,0.03,240.2,240.15,19.99198055]
["bitfinex","SOLUSD",1738216904745,0.03,240.2,240.14,19.99198055]
["bitfinex","SOLUSD",1738216906850,0.03,240.2,240.14,24.15618055]
["bitfinex","SOLUSD",1738216907843,28.095574,240.2,240.14,19.99198055]
["bitfinex","SOLUSD",1738216909748,0.12549,240.17,240.12,19.99198055]
["bitfinex","SOLUSD",1738216909951,0.12549,240.17,240.09,0.063]
["bitfinex","SOLUSD",1738216909952,43.76886455,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738216910121,19.99198055,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738216910444,19.99198055,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738216911850,43.76886455,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738216912354,0.03,240.2,240.14,19.99198055]
["bitfinex","SOLUSD",1738216912529,0.03,240.2,240.15,12.4895824]
["bitfinex","SOLUSD",1738216913529,23.806884,240.2,240.15,12.4895824]
["bitfinex","SOLUSD",1738216913928,23.806884,240.2,240.14,12.4895824]
["bitfinex","SOLUSD",1738216915044,12.4895824,240.19,240.12,12.4895824]
["bitfinex","SOLUSD",1738216916359,12.4895824,240.19,240.12,16.6540824]
["bitfinex","SOLUSD",1738216916757,23.776884,240.17,240.11,12.4895824]
["bitfinex","SOLUSD",1738216917065,12.4895824,240.16,240.09,12.5525824]
["bitfinex","SOLUSD",1738216917960,12.4895824,240.16,240.09,16.7175824]
["bitfinex","SOLUSD",1738216918171,16.6532824,240.17,240.1,12.4895824]
["bitfinex","SOLUSD",1738216919190,27.940584,240.17,240.11,12.4895824]
["bitfinex","SOLUSD",1738216919343,23.776884,240.16,240.11,12.4895824]
["bitfinex","SOLUSD",1738216921374,4.1637,240.17,240.11,12.4895824]
["bitfinex","SOLUSD",1738216921669,0.03,240.2,240.15,12.4895824]
["bitfinex","SOLUSD",1738216921873,0.03,240.2,240.17,12.4895824]
["bitfinex","SOLUSD",1738216922047,0.03,240.2,240.18,12.4895824]
["bitfinex","SOLUSD",1738216922443,0.03,240.2,240.17,12.4895824]
["bitfinex","SOLUSD",1738216923365,0.03,240.2,240.15,12.4895824]
["bitfinex","SOLUSD",1738216923659,23.776884,240.19,240.13,12.4895824]
["bitfinex","SOLUSD",1738216923968,23.776884,240.17,240.11,12.4895824]
["bitfinex","SOLUSD",1738216924174,36.2664664,240.17,240.1,12.4895824]
["bitfinex","SOLUSD",1738216924550,12.4895824,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738216926060,36.2664664,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738216927478,36.2664664,240.15,240.09,12.5525824]
["bitfinex","SOLUSD",1738216927479,23.776884,240.15,240.09,12.5525824]
["bitfinex","SOLUSD",1738216928683,20.0,240.16,240.11,12.4895824]
["bitfinex","SOLUSD",1738216928982,20.0,240.16,240.12,12.4895824]
["bitfinex","SOLUSD",1738216929371,23.776884,240.15,240.11,12.4895824]
["bitfinex","SOLUSD",1738216929559,23.776884,240.15,240.1,12.4895824]
["bitfinex","SOLUSD",1738216929858,23.776884,240.15,240.09,12.5525824]
["bitfinex","SOLUSD",1738216930191,23.776884,240.15,240.1,12.4895824]
["bitfinex","SOLUSD",1738216930982,23.776884,240.15,240.11,12.4895824]
["bitfinex","SOLUSD",1738216931169,27.940984,240.15,240.11,12.4895824]
["bitfinex","SOLUSD",1738216931483,27.940984,240.15,240.1,12.4895824]
["bitfinex","SOLUSD",1738216932462,23.776884,240.15,240.11,12.4895824]
["bitfinex","SOLUSD",1738216932894,23.776884,240.15,240.12,12.4895824]
["bitfinex","SOLUSD",1738216935078,23.776884,240.15,240.1,12.4895824]
["bitfinex","SOLUSD",1738216938393,20.0,240.17,240.12,12.4895824]
["bitfinex","SOLUSD",1738216939996,23.776884,240.16,240.12,12.4895824]
["bitfinex","SOLUSD",1738216940487,20.0,240.17,240.12,12.4895824]
["bitfinex","SOLUSD",1738216940677,4.28909,240.18,240.12,12.4895824]
["bitfinex","SOLUSD",1738216941998,23.776884,240.17,240.12,12.4895824]
["bitfinex","SOLUSD",1738216942569,0.12549,240.16,240.1,12.4895824]
["bitfinex","SOLUSD",1738216943786,0.12549,240.14,240.1,12.4895824]
["bitfinex","SOLUSD",1738216943988,0.12549,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738216945277,32.6150724,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738216945791,56.3919564,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738216947079,23.902374,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738216948084,23.776884,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216948591,23.902374,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216949097,36.06855179,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216950402,28.067274,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216951896,36.06855179,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216953584,36.19404179,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216955195,36.31953179,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216955496,4.1646,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738216956467,12.19557779,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738216956668,0.12549,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738216957510,0.03,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738216957684,20.0,240.13,240.09,8.06427779]
["bitfinex","SOLUSD",1738216957878,20.0,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738216958675,20.0,240.13,240.09,12.55992494]
["bitfinex","SOLUSD",1738216959009,20.0,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738216959899,27.941284,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738216960487,27.971284,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738216961587,36.27380894,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738216962903,40.43850894,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738216964313,27.941584,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738216964515,23.776884,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738216965016,16.69142494,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738216965195,23.776884,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738216965697,12.49692494,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216966004,12.49692494,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738216967124,36.27380894,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216968200,36.39929894,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216970017,40.56419894,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216971749,40.59419894,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216972612,40.84517894,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738216973422,20.25098,240.06,240.02,0.063]
["bitfinex","SOLUSD",1738216973599,36.27380894,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216975016,40.43990894,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216975711,23.776884,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216976817,20.0,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216978720,12.49692494,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738216979114,12.49692494,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216979316,36.27380894,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216980517,36.39929894,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216980711,36.07470716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216984397,36.20019716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216984803,42.49228716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216985523,42.61777716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216985720,36.32568716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216986023,4.29159,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216986429,36.07470716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216987207,36.20019716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216987412,36.45117716,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738216990403,43.902374,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216990723,51.90860716,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216991514,56.20089716,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216992320,56.32638716,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738216992520,56.32638716,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216993199,57.93228716,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216994241,58.05777716,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216994626,57.93228716,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216994932,56.20089716,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216995523,4.29229,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216996113,28.069174,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216997929,36.07540716,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216998922,36.20089716,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738216999640,0.25098,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738216999810,32.03409716,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738217000624,23.902374,239.96,239.95,0.0001]
["bitfinex","SOLUSD",1738217000823,31.90860716,239.96,239.95,0.0001]
["bitfinex","SOLUSD",1738217003137,8.13172316,239.96,239.95,0.0001]
["bitfinex","SOLUSD",1738217003730,0.12549,239.96,239.95,0.0001]
["bitfinex","SOLUSD",1738217005036,23.902374,239.96,239.95,0.0001]
["bitfinex","SOLUSD",1738217005333,28.069674,239.96,239.95,0.0001]
["bitfinex","SOLUSD",1738217008237,8.03623316,239.99,239.95,0.0001]
["bitfinex","SOLUSD",1738217008418,0.03,239.99,239.97,8.00623316]
["bitfinex","SOLUSD",1738217009134,0.03,239.99,239.98,8.00623316]
["bitfinex","SOLUSD",1738217010237,0.03,239.99,239.98,12.17323316]
["bitfinex","SOLUSD",1738217010429,0.03,239.99,239.96,8.00623316]
["bitfinex","SOLUSD",1738217010638,0.03,239.99,239.95,8.00633316]
["bitfinex","SOLUSD",1738217011007,0.03,239.99,239.95,0.0001]
["bitfinex","SOLUSD",1738217011337,0.03,239.99,239.96,8.00623316]
["bitfinex","SOLUSD",1738217012109,0.03,239.99,239.97,8.00623316]
["bitfinex","SOLUSD",1738217013138,0.03,239.99,239.95,4.1675]
["bitfinex","SOLUSD",1738217013139,0.03,239.99,239.98,8.00623316]
["bitfinex","SOLUSD",1738217013928,0.03,239.99,239.98,12.17323316]
["bitfinex","SOLUSD",1738217016233,0.03,239.99,239.97,8.00623316]
["bitfinex","SOLUSD",1738217016635,0.03,239.99,239.98,8.00623316]
["bitfinex","SOLUSD",1738217017216,0.03,239.99,239.98,12.17323316]
["bitfinex","SOLUSD",1738217018240,0.03,239.99,239.98,12.42421316]
["bitfinex","SOLUSD",1738217018713,0.03,239.99,239.98,12.17323316]
["bitfinex","SOLUSD",1738217023529,0.03,239.99,239.98,12.29872316]
["bitfinex","SOLUSD",1738217023720,0.03,239.99,239.98,12.42421316]
["bitfinex","SOLUSD",1738217028147,0.03,239.99,239.98,12.54970316]
["bitfinex","SOLUSD",1738217028351,0.0001,239.99,239.98,46.32493438]
["bitfinex","SOLUSD",1738217028724,0.0001,239.99,239.98,54.42503438]
["bitfinex","SOLUSD",1738217029644,0.0001,239.99,239.98,21.40010174]
["bitfinex","SOLUSD",1738217029849,0.0001,239.99,239.98,20.64980316]
["bitfinex","SOLUSD",1738217031037,0.0001,239.99,239.98,20.71280316]
["bitfinex","SOLUSD",1738217031237,0.0001,239.99,239.98,20.33633316]
["bitfinex","SOLUSD",1738217031626,23.73393437,240.07,239.98,20.33633316]
["bitfinex","SOLUSD",1738217031961,23.73393437,240.07,240.0,8.00623316]
["bitfinex","SOLUSD",1738217032131,8.03623316,240.09,240.02,8.00623316]
["bitfinex","SOLUSD",1738217032456,0.03,240.09,240.05,8.00623316]
["bitfinex","SOLUSD",1738217032947,0.03,240.09,240.06,8.00623316]
["bitfinex","SOLUSD",1738217033651,0.03,240.09,240.07,8.00623316]
["bitfinex","SOLUSD",1738217034046,0.03,240.09,240.08,8.00623316]
["bitfinex","SOLUSD",1738217034452,0.03,240.09,240.07,8.00623316]
["bitfinex","SOLUSD",1738217034662,0.03,240.09,240.07,12.17153316]
["bitfinex","SOLUSD",1738217035029,0.03,240.09,240.07,4.1653]
["bitfinex","SOLUSD",1738217036854,0.03,240.09,240.07,8.00623316]
["bitfinex","SOLUSD",1738217038557,0.03,240.09,240.07,12.17163316]
["bitfinex","SOLUSD",1738217038739,0.03,240.09,240.08,8.00623316]
["bitfinex","SOLUSD",1738217040462,0.03,240.09,240.08,12.17143316]
["bitfinex","SOLUSD",1738217042263,0.03,240.09,240.08,8.00623316]
["bitfinex","SOLUSD",1738217044559,0.03,240.09,240.07,8.00623316]
["bitfinex","SOLUSD",1738217044862,0.03,240.09,240.03,8.00623316]
["bitfinex","SOLUSD",1738217045065,0.03,240.09,240.05,8.00623316]
["bitfinex","SOLUSD",1738217049272,0.03,240.09,240.08,8.13172316]
["bitfinex","SOLUSD",1738217049446,0.03,240.1,240.09,0.50196]
["bitfinex","SOLUSD",1738217049641,0.03,240.1,240.09,0.37647]
["bitfinex","SOLUSD",1738217050462,0.03,240.1,240.09,8.13172316]
["bitfinex","SOLUSD",1738217051058,0.03,240.1,240.09,12.17133316]
["bitfinex","SOLUSD",1738217051254,0.03,240.1,240.09,8.00623316]
["bitfinex","SOLUSD",1738217052163,0.03,240.1,240.09,8.25721316]
["bitfinex","SOLUSD",1738217052573,0.03,240.1,240.09,8.00623316]
["bitfinex","SOLUSD",1738217055154,0.03,240.1,240.09,8.13172316]
["bitfinex","SOLUSD",1738217055355,0.03,240.1,240.09,8.88178701]
["bitfinex","SOLUSD",1738217055862,0.03,240.1,240.09,8.25721316]
["bitfinex","SOLUSD",1738217056268,0.03,240.13,240.12,22.10816]
["bitfinex","SOLUSD",1738217056572,0.03,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1738217056795,0.03,240.2,240.19,8.00623316]
["bitfinex","SOLUSD",1738217057155,0.03,240.2,240.19,8.13172316]
["bitfinex","SOLUSD",1738217057365,0.03,240.2,240.19,8.00623316]
["bitfinex","SOLUSD",1738217057981,0.03,240.2,240.19,8.13172316]
["bitfinex","SOLUSD",1738217058159,0.03,240.2,240.19,8.25721316]
["bitfinex","SOLUSD",1738217058664,0.03,240.2,240.17,8.00623316]
["bitfinex","SOLUSD",1738217059372,0.03,240.2,240.16,8.00623316]
["bitfinex","SOLUSD",1738217060280,0.03,240.2,240.17,8.00623316]
["bitfinex","SOLUSD",1738217060483,0.03,240.2,240.18,8.00623316]
["bitfinex","SOLUSD",1738217061154,0.03,240.2,240.19,8.00623316]
["bitfinex","SOLUSD",1738217061986,0.03,240.2,240.17,8.00623316]
["bitfinex","SOLUSD",1738217062167,0.03,240.2,240.16,8.00623316]
["bitfinex","SOLUSD",1738217063079,0.03,240.2,240.15,8.00623316]
["bitfinex","SOLUSD",1738217064085,0.03,240.2,240.16,8.00623316]
["bitfinex","SOLUSD",1738217064877,0.03,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1738217064878,0.03,240.2,240.14,8.00623316]
["bitfinex","SOLUSD",1738217065178,0.03,240.2,240.13,8.00623316]
["bitfinex","SOLUSD",1738217065387,8.00623316,240.19,240.12,8.00623316]
["bitfinex","SOLUSD",1738217065598,8.03623316,240.2,240.13,8.00623316]
["bitfinex","SOLUSD",1738217065764,23.806884,240.2,240.13,8.00623316]
["bitfinex","SOLUSD",1738217066158,23.806884,240.2,240.13,8.06923316]
["bitfinex","SOLUSD",1738217066372,23.806884,240.2,240.14,8.00623316]
["bitfinex","SOLUSD",1738217066863,27.970084,240.2,240.14,8.00623316]
["bitfinex","SOLUSD",1738217067689,27.970084,240.2,240.13,8.06923316]
["bitfinex","SOLUSD",1738217069089,0.03,240.2,240.13,12.23353316]
["bitfinex","SOLUSD",1738217069302,0.03,240.2,240.16,8.00623316]
["bitfinex","SOLUSD",1738217069788,20.03,240.2,240.16,8.00623316]
["bitfinex","SOLUSD",1738217071808,0.03,240.2,240.19,8.00623316]
["bitfinex","SOLUSD",1738217073059,0.03,240.2,240.19,12.16953316]
["bitfinex","SOLUSD",1738217073685,0.03,240.2,240.19,8.00623316]
["bitfinex","SOLUSD",1738217074971,0.03,240.2,240.18,8.00623316]
["bitfinex","SOLUSD",1738217075297,32.12444996,240.25,240.18,8.00623316]
["bitfinex","SOLUSD",1738217075461,32.12444996,240.25,240.19,8.00623316]
["bitfinex","SOLUSD",1738217075462,24.1182168,240.25,240.19,8.00623316]
["bitfinex","SOLUSD",1738217076486,32.12444996,240.25,240.18,8.00623316]
["bitfinex","SOLUSD",1738217076889,24.1182168,240.25,240.19,8.00623316]
["bitfinex","SOLUSD",1738217077192,20.0,240.24,240.2,8.00623316]
["bitfinex","SOLUSD",1738217077393,20.0,240.24,240.21,8.00623316]
["bitfinex","SOLUSD",1738217077569,20.0,240.24,240.22,8.00623316]
["bitfinex","SOLUSD",1738217077770,20.0,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217077994,20.03,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217078293,20.03,240.25,240.2,8.00623316]
["bitfinex","SOLUSD",1738217078497,20.03,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217079880,4.1923,240.25,240.2,8.00623316]
["bitfinex","SOLUSD",1738217080080,0.03,240.25,240.2,8.00623316]
["bitfinex","SOLUSD",1738217080388,20.0,240.24,240.2,8.00623316]
["bitfinex","SOLUSD",1738217081088,24.1923,240.25,240.19,8.00623316]
["bitfinex","SOLUSD",1738217082593,20.0,240.24,240.2,8.00623316]
["bitfinex","SOLUSD",1738217083198,20.0,240.24,240.19,8.00623316]
["bitfinex","SOLUSD",1738217083376,20.0,240.24,240.2,8.00623316]
["bitfinex","SOLUSD",1738217083691,20.03,240.25,240.22,8.00623316]
["bitfinex","SOLUSD",1738217084003,20.03,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217084181,0.03,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217085491,20.03,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217085693,0.03,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217085872,0.03,240.25,240.22,8.00623316]
["bitfinex","SOLUSD",1738217088799,0.03,240.25,240.21,8.00623316]
["bitfinex","SOLUSD",1738217089999,0.03,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217091107,0.03,240.25,240.22,8.06923316]
["bitfinex","SOLUSD",1738217092708,0.03,240.25,240.23,8.00623316]
["bitfinex","SOLUSD",1738217094601,0.03,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217094904,0.03,240.25,240.22,8.06923316]
["bitfinex","SOLUSD",1738217095802,0.03,240.25,240.23,8.00623316]
["bitfinex","SOLUSD",1738217096914,0.03,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217097081,23.806884,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217097278,31.81311716,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217097478,23.806884,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217097700,0.03,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217098013,4.1625,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738217098219,20.03,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738217098383,20.03,240.25,240.22,8.06923316]
["bitfinex","SOLUSD",1738217099504,0.03,240.25,240.24,8.00623316]
["bitfinex","SOLUSD",1738217100098,0.03,240.25,240.22,8.06923316]
["bitfinex","SOLUSD",1738217100479,0.03,240.25,240.24,8.00623316]
["bitfinex","SOLUSD",1738217102019,0.03,240.25,240.23,8.00623316]
["bitfinex","SOLUSD",1738217102905,0.03,240.25,240.22,8.06923316]
["bitfinex","SOLUSD",1738217103700,0.03,240.25,240.24,8.00623316]
["bitfinex","SOLUSD",1738217107298,0.03,240.25,240.24,12.16873316]
["bitfinex","SOLUSD",1738217107815,0.03,240.25,240.24,45.1943372]
["bitfinex","SOLUSD",1738217111196,0.03,240.25,240.24,8.00623316]
["bitfinex","SOLUSD",1738217115521,0.03,240.25,240.24,12.79302517]
["bitfinex","SOLUSD",1738217115722,0.03,240.25,240.24,45.06893781]
["bitfinex","SOLUSD",1738217116390,0.03,240.25,240.24,44.4446458]
["bitfinex","SOLUSD",1738217117604,0.03,240.25,240.24,45.6956258]
["bitfinex","SOLUSD",1738217117994,0.03,240.31,240.24,45.6956258]
["bitfinex","SOLUSD",1738217118217,0.03,240.31,240.3,8.13172316]
["bitfinex","SOLUSD",1738217119330,0.03,240.31,240.3,13.0426275]
["bitfinex","SOLUSD",1738217120002,0.03,240.31,240.3,12.41861316]
["bitfinex","SOLUSD",1738217121025,0.03,240.31,240.3,13.16811991]
["bitfinex","SOLUSD",1738217121531,0.03,240.31,240.3,14.16811991]
["bitfinex","SOLUSD",1738217123721,0.03,240.34,240.3,13.91713991]
["bitfinex","SOLUSD",1738217123904,0.03,240.34,240.33,8.00623316]
["bitfinex","SOLUSD",1738217124096,0.03,240.34,240.33,8.75568097]
["bitfinex","SOLUSD",1738217125533,0.03,240.34,240.33,12.29262316]
["bitfinex","SOLUSD",1738217126217,0.03,240.34,240.33,8.00623316]
["bitfinex","SOLUSD",1738217130307,0.03,240.34,240.33,12.16713316]
["bitfinex","SOLUSD",1738217131630,0.03,240.34,240.33,8.00623316]
["bitfinex","SOLUSD",1738217151146,0.03,240.34,240.33,12.16713316]
["bitfinex","SOLUSD",1738217159154,0.03,240.34,240.33,12.29262316]
["bitfinex","SOLUSD",1738217160152,0.03,240.35,240.34,0.37647]
["bitfinex","SOLUSD",1738217160350,0.03,240.43,240.34,0.37647]
["bitfinex","SOLUSD",1738217160351,0.03,240.43,240.42,23.902374]
["bitfinex","SOLUSD",1738217160525,0.03,240.5,240.45,20.0]
["bitfinex","SOLUSD",1738217161025,0.03,240.5,240.42,3.54364506]
["bitfinex","SOLUSD",1738217161870,0.03,240.5,240.46,0.12549]
["bitfinex","SOLUSD",1738217162056,0.03,240.5,240.49,8.00623316]
["bitfinex","SOLUSD",1738217167059,0.03,240.5,240.48,8.00623316]
["bitfinex","SOLUSD",1738217169662,0.03,240.5,240.47,8.00623316]
["bitfinex","SOLUSD",1738217171138,0.03,240.5,240.49,8.00623316]
["bitfinex","SOLUSD",1738217173239,0.03,240.5,240.49,8.13172316]
["bitfinex","SOLUSD",1738217173673,0.03,240.5,240.49,8.25721316]
["bitfinex","SOLUSD",1738217173839,4.1564,240.6,240.49,8.25721316]
["bitfinex","SOLUSD",1738217173840,4.1557,240.63,240.49,8.00623316]
["bitfinex","SOLUSD",1738217174038,8.00623316,240.53,240.47,8.00623316]
["bitfinex","SOLUSD",1738217174354,8.00623316,240.48,240.42,8.00623316]
["bitfinex","SOLUSD",1738217174560,23.902374,240.48,240.42,8.00623316]
["bitfinex","SOLUSD",1738217174758,23.902374,240.48,240.36,4.1604]
["bitfinex","SOLUSD",1738217174967,23.902374,240.48,240.4,8.00623316]
["bitfinex","SOLUSD",1738217174968,8.00623316,240.47,240.4,8.00623316]
["bitfinex","SOLUSD",1738217175150,8.00623316,240.47,240.33,8.00623316]
["bitfinex","SOLUSD",1738217175151,23.776884,240.4,240.33,8.00623316]
["bitfinex","SOLUSD",1738217175357,8.00623316,240.39,240.32,8.00623316]
["bitfinex","SOLUSD",1738217175564,20.0,240.4,240.31,4.2242]
["bitfinex","SOLUSD",1738217176268,20.0,240.41,240.39,8.00623316]
["bitfinex","SOLUSD",1738217176452,20.0,240.41,240.4,8.00623316]
["bitfinex","SOLUSD",1738217176642,1.6468,240.45,240.4,8.00623316]
["bitfinex","SOLUSD",1738217176847,4.1586,240.47,240.44,8.00623316]
["bitfinex","SOLUSD",1738217177061,4.1586,240.47,240.45,8.00623316]
["bitfinex","SOLUSD",1738217177264,20.0,240.48,240.46,8.00623316]
["bitfinex","SOLUSD",1738217178170,20.0,240.48,240.45,8.00623316]
["bitfinex","SOLUSD",1738217179058,20.0,240.48,240.4,0.12549]
["bitfinex","SOLUSD",1738217179059,20.0,240.48,240.44,8.00623316]
["bitfinex","SOLUSD",1738217179260,20.0,240.48,240.45,8.00623316]
["bitfinex","SOLUSD",1738217179460,20.0,240.48,240.44,8.00623316]
["bitfinex","SOLUSD",1738217179767,20.0,240.47,240.43,8.00623316]
["bitfinex","SOLUSD",1738217179973,20.0,240.47,240.42,8.00623316]
["bitfinex","SOLUSD",1738217180152,20.0,240.47,240.44,8.00623316]
["bitfinex","SOLUSD",1738217180469,24.1584,240.48,240.45,8.00623316]
["bitfinex","SOLUSD",1738217180974,20.0,240.48,240.45,8.00623316]
["bitfinex","SOLUSD",1738217181368,1.6389,240.51,240.45,8.00623316]
["bitfinex","SOLUSD",1738217181576,20.0,240.49,240.47,8.00623316]
["bitfinex","SOLUSD",1738217182453,1.6389,240.51,240.47,8.00623316]
["bitfinex","SOLUSD",1738217182655,0.12549,240.53,240.48,8.00623316]
["bitfinex","SOLUSD",1738217183047,27.934184,240.54,240.48,8.00623316]
["bitfinex","SOLUSD",1738217183265,20.79792437,240.55,240.49,8.00623316]
["bitfinex","SOLUSD",1738217183451,20.0,240.52,240.49,8.00623316]
["bitfinex","SOLUSD",1738217183659,0.03,240.5,240.49,8.00623316]
["bitfinex","SOLUSD",1738217185066,0.03,240.5,240.48,8.00623316]
["bitfinex","SOLUSD",1738217185275,0.03,240.5,240.47,8.00623316]
["bitfinex","SOLUSD",1738217185483,0.03,240.5,240.48,8.00623316]
["bitfinex","SOLUSD",1738217186388,0.03,240.5,240.47,8.00623316]
["bitfinex","SOLUSD",1738217187384,0.03,240.5,240.46,8.00623316]
["bitfinex","SOLUSD",1738217187572,0.03,240.5,240.48,8.00623316]
["bitfinex","SOLUSD",1738217188065,0.03,240.5,240.47,8.00623316]
["bitfinex","SOLUSD",1738217188777,0.03,240.5,240.48,8.00623316]
["bitfinex","SOLUSD",1738217190092,0.03,240.5,240.46,8.00623316]
["bitfinex","SOLUSD",1738217191391,0.03,240.5,240.47,8.00623316]
["bitfinex","SOLUSD",1738217191796,0.03,240.5,240.48,8.00623316]
["bitfinex","SOLUSD",1738217193401,0.03,240.5,240.47,8.00623316]
["bitfinex","SOLUSD",1738217194805,0.03,240.5,240.46,8.00623316]
["bitfinex","SOLUSD",1738217195508,8.03623316,240.5,240.45,0.063]
["bitfinex","SOLUSD",1738217195677,8.00623316,240.49,240.45,0.063]
["bitfinex","SOLUSD",1738217195880,31.81311716,240.5,240.45,0.063]
["bitfinex","SOLUSD",1738217196885,23.806884,240.5,240.45,0.063]
["bitfinex","SOLUSD",1738217197182,0.03,240.5,240.47,8.00623316]
["bitfinex","SOLUSD",1738217197394,0.03,240.5,240.48,8.00623316]
["bitfinex","SOLUSD",1738217199489,0.03,240.5,240.49,8.00623316]
["bitfinex","SOLUSD",1738217200211,0.03,240.5,240.49,8.25721316]
["bitfinex","SOLUSD",1738217200411,0.03,240.5,240.49,9.00627797]
["bitfinex","SOLUSD",1738217200703,0.03,240.5,240.49,8.62980797]
["bitfinex","SOLUSD",1738217200913,8.03623316,240.5,240.45,0.063]
["bitfinex","SOLUSD",1738217201077,8.00623316,240.49,240.45,0.063]
["bitfinex","SOLUSD",1738217201478,8.00623316,240.48,240.45,0.063]
["bitfinex","SOLUSD",1738217201875,31.78311716,240.49,240.45,0.063]
["bitfinex","SOLUSD",1738217202080,8.00623316,240.48,240.45,0.063]
["bitfinex","SOLUSD",1738217202384,8.00623316,240.47,240.45,0.063]
["bitfinex","SOLUSD",1738217202599,0.03,240.5,240.47,0.37647]
["bitfinex","SOLUSD",1738217202800,0.03,240.5,240.49,20.12549]
["bitfinex","SOLUSD",1738217203107,0.03,240.5,240.49,24.28359]
["bitfinex","SOLUSD",1738217203311,0.03,240.5,240.49,32.28982316]
["bitfinex","SOLUSD",1738217203523,0.03,240.5,240.49,32.41531316]
["bitfinex","SOLUSD",1738217212807,0.03,240.5,240.49,33.03886791]
["bitfinex","SOLUSD",1738217219311,0.03,240.5,240.49,33.10186791]
["bitfinex","SOLUSD",1738217221525,0.03,240.59,240.51,0.12549]
["bitfinex","SOLUSD",1738217221727,0.03,240.59,240.58,8.13172316]
["bitfinex","SOLUSD",1738217222393,0.03,240.59,240.58,16.26344632]
["bitfinex","SOLUSD",1738217222712,0.03,240.59,240.58,40.2821458]
["bitfinex","SOLUSD",1738217222896,0.03,240.59,240.58,40.90541157]
["bitfinex","SOLUSD",1738217223714,0.03,240.59,240.58,45.06201157]
["bitfinex","SOLUSD",1738217224208,1.5109,240.76,240.62,0.25098]
["bitfinex","SOLUSD",1738217224424,1.5109,240.76,240.73,8.00623316]
["bitfinex","SOLUSD",1738217224719,1.5109,240.76,240.74,8.00623316]
["bitfinex","SOLUSD",1738217225089,1.5109,240.76,240.72,8.00623316]
["bitfinex","SOLUSD",1738217225713,1.5109,240.76,240.74,8.00623316]
["bitfinex","SOLUSD",1738217227694,4.1524,240.83,240.74,8.00623316]
["bitfinex","SOLUSD",1738217228017,1.5364,240.84,240.74,8.00623316]
["bitfinex","SOLUSD",1738217228018,4.1525,240.82,240.74,8.00623316]
["bitfinex","SOLUSD",1738217228219,20.0,240.81,240.74,8.00623316]
["bitfinex","SOLUSD",1738217228802,4.1525,240.82,240.74,8.00623316]
["bitfinex","SOLUSD",1738217229004,1.5364,240.84,240.74,9.00566183]
["bitfinex","SOLUSD",1738217229199,1.5073,240.9,240.83,8.00623316]
["bitfinex","SOLUSD",1738217229400,34.71068829,240.88,240.84,8.00623316]
["bitfinex","SOLUSD",1738217229622,20.0,240.87,240.85,8.00623316]
["bitfinex","SOLUSD",1738217230231,20.0,240.87,240.84,8.00623316]
["bitfinex","SOLUSD",1738217230737,20.0,240.87,240.82,8.00623316]
["bitfinex","SOLUSD",1738217231234,20.0,240.87,240.83,8.00623316]
["bitfinex","SOLUSD",1738217231421,24.1517,240.87,240.83,8.00623316]
["bitfinex","SOLUSD",1738217232334,23.776884,240.86,240.82,8.00623316]
["bitfinex","SOLUSD",1738217232642,23.776884,240.86,240.79,8.00623316]
["bitfinex","SOLUSD",1738217232809,31.78311716,240.86,240.79,8.00623316]
["bitfinex","SOLUSD",1738217233725,23.776884,240.84,240.79,8.00623316]
["bitfinex","SOLUSD",1738217233915,23.776884,240.84,240.77,8.00623316]
["bitfinex","SOLUSD",1738217234113,23.776884,240.84,240.76,8.00623316]
["bitfinex","SOLUSD",1738217234114,8.00623316,240.83,240.76,8.00623316]
["bitfinex","SOLUSD",1738217234321,8.00623316,240.83,240.73,0.12549]
["bitfinex","SOLUSD",1738217234322,31.78311716,240.84,240.77,8.00623316]
["bitfinex","SOLUSD",1738217234718,23.776884,240.84,240.78,8.00623316]
["bitfinex","SOLUSD",1738217235240,8.00623316,240.83,240.76,8.00623316]
["bitfinex","SOLUSD",1738217235614,4.1524,240.82,240.77,8.00623316]
["bitfinex","SOLUSD",1738217236159,1.5404,240.81,240.7,8.00623316]
["bitfinex","SOLUSD",1738217236312,8.00623316,240.77,240.7,8.00623316]
["bitfinex","SOLUSD",1738217236710,8.00623316,240.78,240.71,8.00623316]
["bitfinex","SOLUSD",1738217237443,4.1533,240.77,240.71,8.00623316]
["bitfinex","SOLUSD",1738217237944,4.1533,240.77,240.72,8.00623316]
["bitfinex","SOLUSD",1738217238344,4.1533,240.77,240.68,4.77789778]
["bitfinex","SOLUSD",1738217238345,4.1531,240.79,240.74,8.00623316]
["bitfinex","SOLUSD",1738217238950,4.1531,240.79,240.7,0.6230106]
["bitfinex","SOLUSD",1738217238951,4.1531,240.79,240.73,8.00623316]
["bitfinex","SOLUSD",1738217239721,8.00623316,240.78,240.71,8.00623316]
["bitfinex","SOLUSD",1738217240146,4.1531,240.79,240.72,8.00623316]
["bitfinex","SOLUSD",1738217240344,4.1531,240.79,240.73,8.00623316]
["bitfinex","SOLUSD",1738217240521,4.1531,240.79,240.72,8.00623316]
["bitfinex","SOLUSD",1738217241037,12.15933316,240.79,240.71,8.00623316]
["bitfinex","SOLUSD",1738217241227,12.15953316,240.77,240.7,8.00623316]
["bitfinex","SOLUSD",1738217241424,23.776884,240.76,240.7,8.00623316]
["bitfinex","SOLUSD",1738217242037,12.15953316,240.77,240.7,8.00623316]
["bitfinex","SOLUSD",1738217242521,31.78311716,240.76,240.69,8.00623316]
["bitfinex","SOLUSD",1738217242937,8.00623316,240.75,240.68,8.00623316]
["bitfinex","SOLUSD",1738217243239,23.776884,240.76,240.7,8.00623316]
["bitfinex","SOLUSD",1738217243935,4.1536,240.75,240.7,8.00623316]
["bitfinex","SOLUSD",1738217245443,0.03,240.77,240.74,8.00623316]
["bitfinex","SOLUSD",1738217246953,0.03,240.77,240.73,8.00623316]
["bitfinex","SOLUSD",1738217248251,0.03,240.77,240.74,8.00623316]
["bitfinex","SOLUSD",1738217250645,0.03,240.77,240.73,8.00623316]
["bitfinex","SOLUSD",1738217251842,0.03,240.77,240.74,8.00623316]
["bitfinex","SOLUSD",1738217252047,0.03,240.77,240.75,8.00623316]
["bitfinex","SOLUSD",1738217252252,0.03,240.77,240.76,8.25721316]
["bitfinex","SOLUSD",1738217254254,0.03,240.77,240.76,12.41071316]
["bitfinex","SOLUSD",1738217257951,0.03,240.77,240.76,38.43857716]
["bitfinex","SOLUSD",1738217258152,10.3767,240.93,240.76,38.43857716]
["bitfinex","SOLUSD",1738217258153,10.1873,240.95,240.82,0.37647]
["bitfinex","SOLUSD",1738217258460,6.0369,240.95,240.9,8.00623316]
["bitfinex","SOLUSD",1738217259150,6.0369,240.95,240.89,8.00623316]
["bitfinex","SOLUSD",1738217259634,6.0369,240.95,240.88,8.00623316]
["bitfinex","SOLUSD",1738217260043,10.1871,240.95,240.88,8.00623316]
["bitfinex","SOLUSD",1738217260555,10.1871,240.95,240.88,12.41378554]
["bitfinex","SOLUSD",1738217261472,13.96738554,240.94,240.87,12.41378554]
["bitfinex","SOLUSD",1738217261638,12.41378554,240.93,240.86,12.41378554]
["bitfinex","SOLUSD",1738217261957,18.11778554,240.94,240.87,12.41378554]
["bitfinex","SOLUSD",1738217262152,18.11778554,240.94,240.86,12.41378554]
["bitfinex","SOLUSD",1738217262349,12.41378554,240.93,240.85,12.53927554]
["bitfinex","SOLUSD",1738217262839,12.41378554,240.93,240.85,12.41378554]
["bitfinex","SOLUSD",1738217263046,12.41378554,240.92,240.85,12.41378554]
["bitfinex","SOLUSD",1738217263358,4.1509,240.91,240.85,12.41378554]
["bitfinex","SOLUSD",1738217264057,4.1509,240.91,240.86,12.41378554]
["bitfinex","SOLUSD",1738217264657,4.1509,240.91,240.85,12.41378554]
["bitfinex","SOLUSD",1738217265546,12.41378554,240.93,240.85,12.41378554]
["bitfinex","SOLUSD",1738217265746,16.56428554,240.93,240.86,12.41378554]
["bitfinex","SOLUSD",1738217267846,12.41378554,240.88,240.82,12.41378554]
["bitfinex","SOLUSD",1738217268041,12.41378554,240.87,240.81,12.41378554]
["bitfinex","SOLUSD",1738217268241,12.41378554,240.83,240.76,12.41378554]
["bitfinex","SOLUSD",1738217269261,4.1524,240.82,240.76,12.41378554]
["bitfinex","SOLUSD",1738217269465,12.41378554,240.81,240.75,12.41378554]
["bitfinex","SOLUSD",1738217269665,16.56618554,240.82,240.75,12.41378554]
["bitfinex","SOLUSD",1738217269964,4.1524,240.82,240.76,12.41378554]
["bitfinex","SOLUSD",1738217270661,23.776884,240.84,240.74,12.41378554]
["bitfinex","SOLUSD",1738217270662,12.41378554,240.81,240.74,12.41378554]
["bitfinex","SOLUSD",1738217270858,4.1526,240.81,240.75,12.41378554]
["bitfinex","SOLUSD",1738217271056,4.1526,240.81,240.76,12.41378554]
["bitfinex","SOLUSD",1738217271963,12.41378554,240.83,240.76,12.41378554]
["bitfinex","SOLUSD",1738217272155,5.7604,240.85,240.79,12.41378554]
["bitfinex","SOLUSD",1738217272648,18.17418554,240.85,240.78,12.41378554]
["bitfinex","SOLUSD",1738217272854,18.17418554,240.85,240.77,12.41378554]
["bitfinex","SOLUSD",1738217272855,36.19066954,240.84,240.77,12.41378554]
["bitfinex","SOLUSD",1738217273056,23.776884,240.83,240.76,12.41378554]
["bitfinex","SOLUSD",1738217273948,16.56588554,240.84,240.77,12.41378554]
["bitfinex","SOLUSD",1738217274767,36.19066954,240.83,240.76,12.41378554]
["bitfinex","SOLUSD",1738217274964,16.56588554,240.84,240.77,12.41378554]
["bitfinex","SOLUSD",1738217275267,14.02218554,240.85,240.78,12.41378554]
["bitfinex","SOLUSD",1738217275746,14.02218554,240.85,240.73,4.27949]
["bitfinex","SOLUSD",1738217275747,12.41378554,240.84,240.77,12.41378554]
["bitfinex","SOLUSD",1738217276146,12.41378554,240.83,240.76,12.41378554]
["bitfinex","SOLUSD",1738217276351,23.776884,240.82,240.76,12.41378554]
["bitfinex","SOLUSD",1738217276962,12.41378554,240.82,240.75,12.41378554]
["bitfinex","SOLUSD",1738217277166,16.56628554,240.82,240.75,12.41378554]
["bitfinex","SOLUSD",1738217278055,12.41378554,240.81,240.74,12.41378554]
["bitfinex","SOLUSD",1738217280366,12.41378554,240.81,240.74,16.63058554]
["bitfinex","SOLUSD",1738217280672,16.56628554,240.82,240.75,12.41378554]
["bitfinex","SOLUSD",1738217282574,12.10601331,240.82,240.75,7.95351331]
["bitfinex","SOLUSD",1738217283852,12.10601331,240.82,240.75,12.10711331]
["bitfinex","SOLUSD",1738217285177,7.95351331,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1738217285561,8.07900331,240.82,240.75,12.10711331]
["bitfinex","SOLUSD",1738217286360,27.98351331,240.83,240.76,7.95351331]
["bitfinex","SOLUSD",1738217286874,0.03,240.83,240.77,7.95351331]
["bitfinex","SOLUSD",1738217288077,23.806884,240.83,240.77,7.95351331]
["bitfinex","SOLUSD",1738217288876,31.76039731,240.83,240.76,12.10691331]
["bitfinex","SOLUSD",1738217289080,7.95351331,240.82,240.76,4.1534]
["bitfinex","SOLUSD",1738217289674,7.95351331,240.82,240.75,12.10711331]
["bitfinex","SOLUSD",1738217292875,7.95351331,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1738217293074,7.95351331,240.78,240.74,0.063]
["bitfinex","SOLUSD",1738217293271,7.95351331,240.78,240.75,0.063]
["bitfinex","SOLUSD",1738217296079,0.03,240.83,240.77,7.95351331]
["bitfinex","SOLUSD",1738217296286,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217297288,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217298691,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217298982,0.03,240.83,240.77,0.12549]
["bitfinex","SOLUSD",1738217298983,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217299187,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217299686,0.03,240.83,240.79,4.1529]
["bitfinex","SOLUSD",1738217299886,0.03,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217300385,0.03,240.83,240.82,8.20449331]
["bitfinex","SOLUSD",1738217301371,0.03,240.83,240.82,12.35689331]
["bitfinex","SOLUSD",1738217302292,0.03,240.83,240.82,12.48238331]
["bitfinex","SOLUSD",1738217302491,0.03,240.83,240.82,44.29643655]
["bitfinex","SOLUSD",1738217302693,0.03,240.83,240.82,44.9190338]
["bitfinex","SOLUSD",1738217302882,0.03,240.83,240.82,13.10498056]
["bitfinex","SOLUSD",1738217304999,0.03,240.83,240.82,44.9190338]
["bitfinex","SOLUSD",1738217305493,0.03,240.83,240.82,13.10498056]
["bitfinex","SOLUSD",1738217306081,0.03,240.83,240.82,12.97949056]
["bitfinex","SOLUSD",1738217306376,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217306583,0.03,240.83,240.79,15.02641331]
["bitfinex","SOLUSD",1738217307094,0.03,240.83,240.79,10.87351331]
["bitfinex","SOLUSD",1738217307296,0.03,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217307995,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217309510,0.03,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217309676,0.03,240.83,240.77,7.95351331]
["bitfinex","SOLUSD",1738217309881,0.03,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217310880,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217312189,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217312701,0.03,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217313480,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217313895,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217314098,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217314286,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217315997,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217316698,0.03,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217317579,0.03,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217320499,4.1823,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217320897,12.13581331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217321806,4.1823,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217323506,4.1823,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217324083,4.1823,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217324084,0.03,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217328019,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217328186,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217331115,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217331703,0.03,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217332214,0.03,240.83,240.82,12.10591331]
["bitfinex","SOLUSD",1738217334697,0.03,240.83,240.77,12.16971331]
["bitfinex","SOLUSD",1738217336317,7.98351331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217339529,0.03,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217339816,7.98351331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217341916,0.03,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217342123,0.03,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217342618,0.03,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217342813,7.98351331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217343214,7.98351331,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217343215,0.03,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217348811,7.98351331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217350025,12.13581331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217352226,7.95351331,240.82,240.77,0.063]
["bitfinex","SOLUSD",1738217353901,4.1823,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217353902,12.13581331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217356230,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217356431,0.03,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217358620,0.03,240.83,240.82,12.10591331]
["bitfinex","SOLUSD",1738217362632,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217362941,0.03,240.83,240.77,12.16981331]
["bitfinex","SOLUSD",1738217365217,7.98351331,240.83,240.77,4.2163]
["bitfinex","SOLUSD",1738217365415,7.98351331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217365819,0.03,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217367037,0.03,240.83,240.82,12.10591331]
["bitfinex","SOLUSD",1738217367933,0.03,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217368234,0.03,240.83,240.8,4.1527]
["bitfinex","SOLUSD",1738217368432,0.03,240.83,240.8,12.10621331]
["bitfinex","SOLUSD",1738217368943,7.95351331,240.81,240.77,0.063]
["bitfinex","SOLUSD",1738217369249,7.95351331,240.8,240.77,0.063]
["bitfinex","SOLUSD",1738217369617,7.95351331,240.81,240.77,0.063]
["bitfinex","SOLUSD",1738217370019,7.95351331,240.8,240.77,0.063]
["bitfinex","SOLUSD",1738217372330,7.95351331,240.82,240.77,0.063]
["bitfinex","SOLUSD",1738217372724,9.56681331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217373440,13.71911331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217373933,7.95351331,240.81,240.77,0.063]
["bitfinex","SOLUSD",1738217374116,7.95351331,240.8,240.77,0.063]
["bitfinex","SOLUSD",1738217375237,31.73039731,240.82,240.77,0.063]
["bitfinex","SOLUSD",1738217375538,4.1823,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217375723,7.95351331,240.82,240.77,0.063]
["bitfinex","SOLUSD",1738217376722,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217377122,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217377323,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217377733,0.03,240.83,240.8,7.95351331]
["bitfinex","SOLUSD",1738217377943,0.03,240.83,240.77,8.01651331]
["bitfinex","SOLUSD",1738217378742,0.03,240.83,240.77,12.16971331]
["bitfinex","SOLUSD",1738217379043,0.03,240.83,240.78,7.95351331]
["bitfinex","SOLUSD",1738217379835,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217381346,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217382124,0.03,240.83,240.82,8.07900331]
["bitfinex","SOLUSD",1738217382327,0.03,240.83,240.82,8.20449331]
["bitfinex","SOLUSD",1738217382731,0.03,240.83,240.82,8.9526651]
["bitfinex","SOLUSD",1738217383333,0.03,240.83,240.82,12.9795751]
["bitfinex","SOLUSD",1738217383930,0.03,240.83,240.82,12.35689331]
["bitfinex","SOLUSD",1738217384238,0.03,240.83,240.82,12.23140331]
["bitfinex","SOLUSD",1738217385152,0.03,240.83,240.82,7.95351331]
["bitfinex","SOLUSD",1738217386639,0.03,240.83,240.81,7.95351331]
["bitfinex","SOLUSD",1738217386833,0.03,240.83,240.79,7.95351331]
["bitfinex","SOLUSD",1738217387073,7.98351331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217388554,7.95351331,240.82,240.77,0.063]
["bitfinex","SOLUSD",1738217388954,12.13591331,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217391656,7.95351331,240.81,240.77,0.063]
["bitfinex","SOLUSD",1738217391952,4.1824,240.83,240.77,0.063]
["bitfinex","SOLUSD",1738217391953,51.73039731,240.78,240.77,0.063]
["bitfinex","SOLUSD",1738217392162,51.85588731,240.78,240.77,0.063]
["bitfinex","SOLUSD",1738217393465,8.07900331,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738217394160,12.23250331,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738217394657,42.14248731,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738217394855,31.85588731,240.75,240.74,0.0001]
["bitfinex","SOLUSD",1738217395848,31.98137731,240.75,240.74,0.0001]
["bitfinex","SOLUSD",1738217397579,33.98137731,240.75,240.74,0.0001]
["bitfinex","SOLUSD",1738217397865,20.0,240.67,240.58,7.95351331]
["bitfinex","SOLUSD",1738217398073,7.95351331,240.65,240.58,7.95351331]
["bitfinex","SOLUSD",1738217398241,7.95351331,240.66,240.58,7.95351331]
["bitfinex","SOLUSD",1738217398643,7.95351331,240.63,240.56,7.95351331]
["bitfinex","SOLUSD",1738217399854,4.1559,240.62,240.56,7.95351331]
["bitfinex","SOLUSD",1738217400662,4.1559,240.62,240.56,12.4470107]
["bitfinex","SOLUSD",1738217401444,4.1559,240.62,240.55,12.4470107]
["bitfinex","SOLUSD",1738217401445,16.6029107,240.62,240.55,12.4470107]
["bitfinex","SOLUSD",1738217401977,4.1559,240.62,240.53,4.28289]
["bitfinex","SOLUSD",1738217402183,1.5804,240.68,240.61,12.4470107]
["bitfinex","SOLUSD",1738217402475,4.155,240.68,240.64,12.4470107]
["bitfinex","SOLUSD",1738217402786,4.155,240.68,240.62,12.4470107]
["bitfinex","SOLUSD",1738217403279,4.155,240.68,240.56,0.12549]
["bitfinex","SOLUSD",1738217403280,36.2238947,240.67,240.6,12.4470107]
["bitfinex","SOLUSD",1738217403971,16.6022107,240.66,240.59,12.4470107]
["bitfinex","SOLUSD",1738217404159,32.4470107,240.65,240.58,12.4470107]
["bitfinex","SOLUSD",1738217404365,20.0,240.65,240.6,12.4470107]
["bitfinex","SOLUSD",1738217404562,4.1552,240.66,240.61,12.4470107]
["bitfinex","SOLUSD",1738217405961,4.1552,240.66,240.6,12.4470107]
["bitfinex","SOLUSD",1738217410159,0.03,240.67,240.64,12.4470107]
["bitfinex","SOLUSD",1738217410360,0.03,240.67,240.66,12.4470107]
["bitfinex","SOLUSD",1738217410752,0.03,240.67,240.66,12.5725007]
["bitfinex","SOLUSD",1738217411652,0.03,240.67,240.66,12.6979907]
["bitfinex","SOLUSD",1738217412466,0.03,240.67,240.66,16.8531907]
["bitfinex","SOLUSD",1738217412981,0.03,240.67,240.66,12.4470107]
["bitfinex","SOLUSD",1738217414095,0.03,240.67,240.63,12.4470107]
["bitfinex","SOLUSD",1738217414768,0.03,240.67,240.62,4.1558]
["bitfinex","SOLUSD",1738217414769,0.03,240.67,240.62,12.4470107]
["bitfinex","SOLUSD",1738217416265,0.03,240.67,240.63,12.4470107]
["bitfinex","SOLUSD",1738217417186,0.03,240.67,240.62,12.4470107]
["bitfinex","SOLUSD",1738217417566,0.03,240.67,240.63,12.4470107]
["bitfinex","SOLUSD",1738217417966,0.03,240.67,240.62,12.4470107]
["bitfinex","SOLUSD",1738217419186,0.03,240.67,240.61,4.156]
["bitfinex","SOLUSD",1738217419187,0.03,240.67,240.61,16.6030107]
["bitfinex","SOLUSD",1738217421086,0.03,240.67,240.63,12.4470107]
["bitfinex","SOLUSD",1738217421296,0.03,240.67,240.66,12.8234807]
["bitfinex","SOLUSD",1738217421783,1.632,240.8,240.7,0.12549]
["bitfinex","SOLUSD",1738217421965,1.632,240.8,240.75,12.4470107]
["bitfinex","SOLUSD",1738217422983,6.656,240.82,240.75,12.4470107]
["bitfinex","SOLUSD",1738217423162,6.656,240.82,240.75,16.6006107]
["bitfinex","SOLUSD",1738217423367,0.03,240.83,240.77,12.4470107]
["bitfinex","SOLUSD",1738217424690,0.03,240.83,240.78,0.25098]
["bitfinex","SOLUSD",1738217425276,0.03,240.83,240.79,4.1529]
["bitfinex","SOLUSD",1738217426493,0.03,240.83,240.81,12.4470107]
["bitfinex","SOLUSD",1738217427495,0.03,240.83,240.81,4.1525]
["bitfinex","SOLUSD",1738217427708,0.03,240.83,240.81,16.5995107]
["bitfinex","SOLUSD",1738217428001,0.03,240.83,240.82,12.4470107]
["bitfinex","SOLUSD",1738217431810,0.03,240.83,240.81,12.4470107]
["bitfinex","SOLUSD",1738217432190,0.03,240.83,240.82,12.4470107]
["bitfinex","SOLUSD",1738217434618,0.03,240.83,240.82,7.94899298]
["bitfinex","SOLUSD",1738217436111,0.03,240.83,240.81,7.94899298]
["bitfinex","SOLUSD",1738217437413,0.03,240.83,240.82,7.94899298]
["bitfinex","SOLUSD",1738217440212,0.03,240.83,240.81,7.94899298]
["bitfinex","SOLUSD",1738217440385,7.97899298,240.83,240.76,7.94899298]
["bitfinex","SOLUSD",1738217441334,12.13129298,240.83,240.76,7.94899298]
["bitfinex","SOLUSD",1738217441714,4.1823,240.83,240.77,7.94899298]
["bitfinex","SOLUSD",1738217442209,4.1823,240.83,240.78,7.94899298]
["bitfinex","SOLUSD",1738217442418,4.1823,240.83,240.77,7.94899298]
["bitfinex","SOLUSD",1738217443432,7.94899298,240.82,240.75,7.94899298]
["bitfinex","SOLUSD",1738217444661,7.97899298,240.83,240.76,7.94899298]
["bitfinex","SOLUSD",1738217444848,12.13129298,240.83,240.76,7.94899298]
["bitfinex","SOLUSD",1738217445317,4.1823,240.83,240.77,7.94899298]
["bitfinex","SOLUSD",1738217446603,12.13129298,240.83,240.76,7.94899298]
["bitfinex","SOLUSD",1738217447323,0.03,240.83,240.77,7.94899298]
["bitfinex","SOLUSD",1738217447833,7.94899298,240.82,240.75,7.94899298]
["bitfinex","SOLUSD",1738217449134,12.10149298,240.82,240.75,7.94899298]
["bitfinex","SOLUSD",1738217449560,7.94899298,240.8,240.73,7.94899298]
["bitfinex","SOLUSD",1738217450120,7.94899298,240.79,240.72,7.94899298]
["bitfinex","SOLUSD",1738217451034,7.94899298,240.8,240.73,7.94899298]
["bitfinex","SOLUSD",1738217452449,4.1529,240.79,240.73,7.94899298]
["bitfinex","SOLUSD",1738217452943,7.94899298,240.78,240.7,7.94899298]
["bitfinex","SOLUSD",1738217453838,4.1529,240.79,240.7,7.94899298]
["bitfinex","SOLUSD",1738217454045,7.94899298,240.78,240.7,7.94899298]
["bitfinex","SOLUSD",1738217454648,12.10229298,240.78,240.7,7.94899298]
["bitfinex","SOLUSD",1738217455035,7.94899298,240.77,240.7,7.94899298]
["bitfinex","SOLUSD",1738217455721,7.94899298,240.76,240.69,7.94899298]
["bitfinex","SOLUSD",1738217455944,7.94899298,240.77,240.69,7.94899298]
["bitfinex","SOLUSD",1738217456929,12.10239298,240.77,240.69,7.94899298]
["bitfinex","SOLUSD",1738217457131,33.32657698,240.81,240.74,7.94899298]
["bitfinex","SOLUSD",1738217457441,37.47927698,240.81,240.74,7.94899298]
["bitfinex","SOLUSD",1738217457838,5.7534,240.81,240.75,7.94899298]
["bitfinex","SOLUSD",1738217458031,1.6007,240.81,240.77,7.94899298]
["bitfinex","SOLUSD",1738217459036,4.1823,240.83,240.77,7.94899298]
["bitfinex","SOLUSD",1738217459352,7.94899298,240.79,240.72,7.94899298]
["bitfinex","SOLUSD",1738217459666,7.94899298,240.79,240.71,7.94899298]
["bitfinex","SOLUSD",1738217460037,7.94899298,240.79,240.72,7.94899298]
["bitfinex","SOLUSD",1738217460229,7.94899298,240.8,240.73,7.94899298]
["bitfinex","SOLUSD",1738217460435,7.94899298,240.82,240.74,7.94899298]
["bitfinex","SOLUSD",1738217460636,7.94899298,240.82,240.75,7.94899298]
["bitfinex","SOLUSD",1738217460836,12.13129298,240.83,240.76,7.94899298]
["bitfinex","SOLUSD",1738217461534,7.94899298,240.82,240.75,7.94899298]
["bitfinex","SOLUSD",1738217461946,7.94899298,240.82,240.74,7.94899298]
["bitfinex","SOLUSD",1738217462656,7.94899298,240.82,240.75,7.94899298]
["bitfinex","SOLUSD",1738217463246,7.94899298,240.81,240.74,8.07448298]
["bitfinex","SOLUSD",1738217463452,7.94899298,240.81,240.74,12.22828298]
["bitfinex","SOLUSD",1738217463832,4.1823,240.83,240.72,0.12549]
["bitfinex","SOLUSD",1738217463833,7.94899298,240.79,240.72,7.94899298]
["bitfinex","SOLUSD",1738217464038,7.94899298,240.8,240.72,7.94899298]
["bitfinex","SOLUSD",1738217464444,7.94899298,240.82,240.74,7.94899298]
["bitfinex","SOLUSD",1738217465370,0.03,240.83,240.76,8.07448298]
["bitfinex","SOLUSD",1738217465540,0.03,240.83,240.78,7.94899298]
["bitfinex","SOLUSD",1738217466164,0.03,240.81,240.78,7.94899298]
["bitfinex","SOLUSD",1738217468269,0.03,240.81,240.78,12.10209298]
["bitfinex","SOLUSD",1738217468462,0.03,240.81,240.8,8.07448298]
["bitfinex","SOLUSD",1738217469042,0.03,240.81,240.8,8.19997298]
["bitfinex","SOLUSD",1738217470171,0.03,240.81,240.8,12.35277298]
["bitfinex","SOLUSD",1738217471074,0.03,240.81,240.79,7.94899298]
["bitfinex","SOLUSD",1738217472185,0.03,240.81,240.78,8.07448298]
["bitfinex","SOLUSD",1738217472362,0.03,240.81,240.8,0.12549]
["bitfinex","SOLUSD",1738217472568,0.03,240.81,240.8,8.07448298]
["bitfinex","SOLUSD",1738217472973,0.03,240.81,240.77,8.07448298]
["bitfinex","SOLUSD",1738217473660,0.03,240.81,240.78,0.12549]
["bitfinex","SOLUSD",1738217473858,0.03,240.81,240.76,7.94899298]
["bitfinex","SOLUSD",1738217474063,7.94899298,240.79,240.72,12.10299298]
["bitfinex","SOLUSD",1738217474655,7.94899298,240.78,240.71,0.063]
["bitfinex","SOLUSD",1738217475845,7.97899298,240.81,240.73,7.94899298]
["bitfinex","SOLUSD",1738217476073,7.97899298,240.81,240.75,7.94899298]
["bitfinex","SOLUSD",1738217476074,0.03,240.81,240.75,7.94899298]
["bitfinex","SOLUSD",1738217476488,0.03,240.81,240.74,8.07448298]
["bitfinex","SOLUSD",1738217476676,7.94899298,240.8,240.73,7.94899298]
["bitfinex","SOLUSD",1738217476978,7.94899298,240.78,240.71,8.01199298]
["bitfinex","SOLUSD",1738217477880,0.03,240.81,240.78,0.25098]
["bitfinex","SOLUSD",1738217478062,0.03,240.81,240.8,8.19997298]
["bitfinex","SOLUSD",1738217478970,0.03,240.81,240.8,7.94899298]
["bitfinex","SOLUSD",1738217479178,0.03,240.81,240.79,7.94899298]
["bitfinex","SOLUSD",1738217479559,0.03,240.81,240.8,7.94899298]
["bitfinex","SOLUSD",1738217481286,0.03,240.81,240.8,8.07448298]
["bitfinex","SOLUSD",1738217483282,0.03,240.81,240.8,8.19997298]
["bitfinex","SOLUSD",1738217485388,0.03,240.81,240.8,8.32546298]
["bitfinex","SOLUSD",1738217486186,0.03,240.81,240.8,8.19997298]
["bitfinex","SOLUSD",1738217486684,0.03,240.81,240.8,12.35277298]
["bitfinex","SOLUSD",1738217488583,0.03,240.81,240.8,12.47826298]
["bitfinex","SOLUSD",1738217489588,0.03,240.81,240.8,12.35277298]
["bitfinex","SOLUSD",1738217490887,0.03,240.81,240.8,12.22728298]
["bitfinex","SOLUSD",1738217493088,0.03,240.81,240.8,12.10179298]
["bitfinex","SOLUSD",1738217496097,0.03,240.81,240.8,12.35277298]
["bitfinex","SOLUSD",1738217498296,0.03,240.81,240.8,12.47826298]
["bitfinex","SOLUSD",1738217498474,0.03,240.81,240.8,12.35277298]
["bitfinex","SOLUSD",1738217499811,0.03,240.81,240.8,36.38063698]
["bitfinex","SOLUSD",1738217499982,0.03,240.81,240.8,12.47826298]
["bitfinex","SOLUSD",1738217500593,0.03,240.83,240.82,0.12549]
["bitfinex","SOLUSD",1738217500794,0.03,240.83,240.82,40.86949392]
["bitfinex","SOLUSD",1738217501678,0.03,240.83,240.82,13.225922]
["bitfinex","SOLUSD",1738217503214,0.03,240.83,240.82,12.974942]
["bitfinex","SOLUSD",1738217503494,0.03,240.83,240.82,12.35237298]
["bitfinex","SOLUSD",1738217503709,0.03,240.83,240.82,13.10059548]
["bitfinex","SOLUSD",1738217504605,0.03,240.83,240.82,44.8965674]
["bitfinex","SOLUSD",1738217504806,0.03,240.83,240.82,13.10059548]
["bitfinex","SOLUSD",1738217504980,0.03,240.83,240.82,44.8965674]
["bitfinex","SOLUSD",1738217505182,0.03,240.83,240.82,68.7989414]
["bitfinex","SOLUSD",1738217505407,0.03,240.91,240.84,0.12549]
["bitfinex","SOLUSD",1738217505594,0.03,240.91,240.9,8.32546298]
["bitfinex","SOLUSD",1738217505782,0.03,240.91,240.9,8.19997298]
["bitfinex","SOLUSD",1738217507228,0.03,240.91,240.9,12.35107298]
["bitfinex","SOLUSD",1738217508602,0.03,240.91,240.9,8.07448298]
["bitfinex","SOLUSD",1738217509404,0.03,240.91,240.89,7.94899298]
["bitfinex","SOLUSD",1738217509611,0.03,240.91,240.88,7.94899298]
["bitfinex","SOLUSD",1738217509809,0.03,240.91,240.87,7.94899298]
["bitfinex","SOLUSD",1738217510703,12.44486678,240.91,240.84,12.41486678]
["bitfinex","SOLUSD",1738217511988,4.1511,240.9,240.84,12.41486678]
["bitfinex","SOLUSD",1738217512593,16.56596678,240.9,240.83,12.41486678]
["bitfinex","SOLUSD",1738217513299,4.1511,240.9,240.84,12.41486678]
["bitfinex","SOLUSD",1738217513799,4.1511,240.9,240.83,12.41486678]
["bitfinex","SOLUSD",1738217514523,16.56596678,240.9,240.83,12.41486678]
["bitfinex","SOLUSD",1738217514693,12.41486678,240.89,240.82,12.41486678]
["bitfinex","SOLUSD",1738217515314,16.56596678,240.9,240.83,12.41486678]
["bitfinex","SOLUSD",1738217515895,16.56596678,240.9,240.82,12.41486678]
["bitfinex","SOLUSD",1738217516099,4.1511,240.9,240.84,12.41486678]
["bitfinex","SOLUSD",1738217516302,12.44486678,240.91,240.89,12.41486678]
["bitfinex","SOLUSD",1738217516303,0.03,240.91,240.89,12.41486678]
["bitfinex","SOLUSD",1738217516531,0.03,240.91,240.9,12.41486678]
["bitfinex","SOLUSD",1738217516902,0.03,240.91,240.87,12.41486678]
["bitfinex","SOLUSD",1738217517101,0.03,240.91,240.85,4.1518]
["bitfinex","SOLUSD",1738217517102,0.03,240.91,240.88,12.41486678]
["bitfinex","SOLUSD",1738217517523,0.03,240.91,240.87,12.41486678]
["bitfinex","SOLUSD",1738217517711,12.41486678,240.88,240.81,12.41486678]
["bitfinex","SOLUSD",1738217518224,12.41486678,240.9,240.83,12.41486678]
["bitfinex","SOLUSD",1738217518606,12.41486678,240.9,240.78,0.25098]
["bitfinex","SOLUSD",1738217518607,4.1514,240.88,240.82,12.41486678]
["bitfinex","SOLUSD",1738217519217,4.1512,240.9,240.85,12.41486678]
["bitfinex","SOLUSD",1738217519822,4.1512,240.9,240.84,12.41486678]
["bitfinex","SOLUSD",1738217520124,16.56606678,240.9,240.83,12.41486678]
["bitfinex","SOLUSD",1738217520623,12.41486678,240.89,240.81,12.41486678]
["bitfinex","SOLUSD",1738217520828,12.41486678,240.85,240.78,12.41486678]
["bitfinex","SOLUSD",1738217521028,12.41486678,240.84,240.77,12.41486678]
["bitfinex","SOLUSD",1738217521228,14.5289,240.9,240.76,0.12549]
["bitfinex","SOLUSD",1738217521528,12.41486678,240.87,240.8,12.41486678]
["bitfinex","SOLUSD",1738217521822,12.41486678,240.88,240.81,12.54035678]
["bitfinex","SOLUSD",1738217522000,16.56606678,240.9,240.83,12.41486678]
["bitfinex","SOLUSD",1738217522201,12.41486678,240.88,240.81,12.41486678]
["bitfinex","SOLUSD",1738217522626,12.41486678,240.88,240.8,16.56766678]
["bitfinex","SOLUSD",1738217522811,12.41486678,240.87,240.8,16.56766678]
["bitfinex","SOLUSD",1738217523321,32.41486678,240.88,240.81,12.41486678]
["bitfinex","SOLUSD",1738217523507,32.41486678,240.88,240.8,16.56766678]
["bitfinex","SOLUSD",1738217524126,36.56636678,240.88,240.81,12.41486678]
["bitfinex","SOLUSD",1738217524628,36.56636678,240.88,240.8,16.56766678]
["bitfinex","SOLUSD",1738217524820,12.41486678,240.86,240.79,12.41486678]
["bitfinex","SOLUSD",1738217525333,20.0,240.88,240.82,12.41486678]
["bitfinex","SOLUSD",1738217526218,12.44486678,240.91,240.84,12.41486678]
["bitfinex","SOLUSD",1738217526419,12.44486678,240.91,240.86,12.41486678]
["bitfinex","SOLUSD",1738217526420,0.03,240.91,240.86,12.41486678]
["bitfinex","SOLUSD",1738217526927,4.1809,240.91,240.86,12.41486678]
["bitfinex","SOLUSD",1738217527245,0.03,240.88,240.86,12.41486678]
["bitfinex","SOLUSD",1738217527416,0.03,240.88,240.85,12.41486678]
["bitfinex","SOLUSD",1738217527934,0.03,240.88,240.84,12.41486678]
["bitfinex","SOLUSD",1738217528132,0.03,240.88,240.83,12.41486678]
["bitfinex","SOLUSD",1738217528513,0.03,240.88,240.82,12.41486678]
["bitfinex","SOLUSD",1738217529009,0.03,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738217529010,12.41486678,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738217529213,12.41486678,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738217529936,32.41486678,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738217530307,14.03616678,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738217531311,1.6213,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738217531535,14.03616678,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738217531731,32.41486678,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738217532036,16.56726678,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217532332,1.6213,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738217533038,5.7732,240.85,240.81,0.063]
["bitfinex","SOLUSD",1738217533230,31.72715169,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738217533617,7.95026769,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738217534131,12.10266769,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738217534340,4.1524,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738217534524,12.10266769,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738217535014,7.95026769,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217535214,4.1524,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738217535215,12.10266769,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738217536137,36.00504169,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217542940,37.00504169,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217543237,36.00504169,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217543746,36.13053169,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217543951,37.13053169,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217544942,37.25602169,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738217546035,43.776884,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738217546232,51.72715169,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738217547246,55.88005169,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738217547823,56.00554169,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738217548028,7.95026769,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738217549121,7.95026769,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217549322,7.95026769,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738217550759,4.1542,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217551859,35.88135169,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217552152,27.931084,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217552554,35.88135169,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217553953,36.00684169,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217555350,83.0,240.8,240.71,8.01326769]
["bitfinex","SOLUSD",1738217555528,83.0,240.8,240.74,7.95026769]
["bitfinex","SOLUSD",1738217555729,23.776884,240.78,240.74,7.95026769]
["bitfinex","SOLUSD",1738217556234,4.1529,240.79,240.74,7.95026769]
["bitfinex","SOLUSD",1738217557156,8.07575769,240.81,240.74,7.95026769]
["bitfinex","SOLUSD",1738217557345,28.055174,240.8,240.74,7.95026769]
["bitfinex","SOLUSD",1738217558242,28.055174,240.8,240.73,7.95026769]
["bitfinex","SOLUSD",1738217558436,36.00544169,240.8,240.73,7.95026769]
["bitfinex","SOLUSD",1738217558657,36.00544169,240.8,240.72,7.95026769]
["bitfinex","SOLUSD",1738217562260,4.1528,240.8,240.74,7.95026769]
["bitfinex","SOLUSD",1738217563259,23.776884,240.81,240.74,7.95026769]
["bitfinex","SOLUSD",1738217563451,0.03,240.8,240.74,7.95026769]
["bitfinex","SOLUSD",1738217566138,7.98026769,240.8,240.72,12.10436769]
["bitfinex","SOLUSD",1738217566346,7.98026769,240.8,240.72,7.95026769]
["bitfinex","SOLUSD",1738217567659,7.95026769,240.79,240.71,8.01326769]
["bitfinex","SOLUSD",1738217567865,12.10316769,240.79,240.71,8.01326769]
["bitfinex","SOLUSD",1738217569361,23.776884,240.79,240.74,7.95026769]
["bitfinex","SOLUSD",1738217569665,23.776884,240.79,240.73,7.95026769]
["bitfinex","SOLUSD",1738217570567,23.776884,240.79,240.72,7.95026769]
["bitfinex","SOLUSD",1738217570747,4.1531,240.78,240.72,7.95026769]
["bitfinex","SOLUSD",1738217572557,4.1531,240.78,240.71,8.01326769]
["bitfinex","SOLUSD",1738217574171,12.10336769,240.78,240.71,8.01326769]
["bitfinex","SOLUSD",1738217575471,4.1531,240.78,240.71,8.01326769]
["bitfinex","SOLUSD",1738217575848,4.1831,240.78,240.71,8.01326769]
["bitfinex","SOLUSD",1738217576466,12.13336769,240.78,240.71,0.063]
["bitfinex","SOLUSD",1738217576668,12.10356769,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738217579068,12.13336769,240.78,240.71,0.063]
["bitfinex","SOLUSD",1738217579364,12.13336769,240.78,240.71,8.01326769]
["bitfinex","SOLUSD",1738217579564,12.13336769,240.78,240.71,0.063]
["bitfinex","SOLUSD",1738217579864,7.95026769,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738217580563,7.95026769,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738217580765,31.72715169,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217581466,35.88135169,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217581845,36.00684169,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217582246,67.80791245,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217582767,67.93340245,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217583264,68.93340245,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217583873,69.93340245,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738217584052,44.027864,240.68,240.67,0.063]
["bitfinex","SOLUSD",1738217584252,51.97813169,240.68,240.67,0.063]
["bitfinex","SOLUSD",1738217585065,24.153354,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738217585377,51.85264169,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738217586285,0.12549,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738217586449,31.85264169,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217587293,23.776884,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217587959,7.95026769,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738217588360,7.95026769,240.64,240.57,8.01326769]
["bitfinex","SOLUSD",1738217588557,12.10576769,240.65,240.58,7.95026769]
["bitfinex","SOLUSD",1738217588760,23.776884,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738217589875,12.10626769,240.62,240.57,0.063]
["bitfinex","SOLUSD",1738217590075,20.0,240.64,240.58,7.95026769]
["bitfinex","SOLUSD",1738217590381,15.74438884,240.67,240.61,7.95026769]
["bitfinex","SOLUSD",1738217591479,15.61889884,240.67,240.61,7.95026769]
["bitfinex","SOLUSD",1738217591675,15.61889884,240.67,240.61,12.10626769]
["bitfinex","SOLUSD",1738217592072,23.776884,240.68,240.62,7.95026769]
["bitfinex","SOLUSD",1738217592583,90.95026769,240.69,240.62,7.95026769]
["bitfinex","SOLUSD",1738217592883,31.72715169,240.68,240.6,7.95026769]
["bitfinex","SOLUSD",1738217593080,23.776884,240.66,240.59,12.10646769]
["bitfinex","SOLUSD",1738217593391,7.95026769,240.65,240.59,4.1562]
["bitfinex","SOLUSD",1738217593686,23.776884,240.66,240.6,7.95026769]
["bitfinex","SOLUSD",1738217594683,31.72715169,240.66,240.59,7.95026769]
["bitfinex","SOLUSD",1738217595061,7.95026769,240.65,240.58,7.95026769]
["bitfinex","SOLUSD",1738217595262,23.776884,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738217597559,23.776884,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217598192,12.10646769,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738217598895,23.776884,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217599997,7.95026769,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217600289,31.97813169,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217600881,36.13473169,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217601192,36.00924169,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217601690,36.13473169,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217605871,36.38571169,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738217606274,21.37647,240.54,240.53,0.0001]
["bitfinex","SOLUSD",1738217606497,21.37647,240.54,240.49,0.0001]
["bitfinex","SOLUSD",1738217606498,21.25098,240.5,240.49,0.0001]
["bitfinex","SOLUSD",1738217606704,53.10362169,240.5,240.49,0.0001]
["bitfinex","SOLUSD",1738217607111,53.10362169,240.5,240.38,0.0001]
["bitfinex","SOLUSD",1738217607112,22.25098,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738217607320,52.10362169,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738217607517,56.01254169,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738217608603,60.53508191,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738217608804,60.66057191,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738217609184,60.53508191,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738217609847,0.25098,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738217609996,12.47280791,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738217610697,36.37518191,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738217610881,35.04810716,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738217611211,35.29908716,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738217614117,35.04810716,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738217615209,35.17359716,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738217615622,36.17359716,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738217615800,25.027864,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738217616009,108.027864,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738217616204,25.027864,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738217616497,12.59829791,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738217620337,12.84927791,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738217621123,12.72378791,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738217621503,36.50067191,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738217622117,37.62616191,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738217622308,36.62616191,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738217622910,36.62616191,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217623317,49.09896982,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217623626,36.62616191,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217624504,53.26106982,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217626132,53.38655982,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217629438,54.38655982,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217632239,53.38655982,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217633122,41.91375191,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217633526,54.38655982,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217634532,69.4229589,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217636143,36.43734698,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217637142,7.99640298,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217637427,17.17518696,240.34,240.25,0.063]
["bitfinex","SOLUSD",1738217637428,20.0,240.28,240.25,0.063]
["bitfinex","SOLUSD",1738217637618,7.99640298,240.31,240.25,0.063]
["bitfinex","SOLUSD",1738217637828,20.0,240.27,240.25,0.063]
["bitfinex","SOLUSD",1738217638160,23.776884,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217638628,23.902374,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217639043,31.89877698,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217640045,23.902374,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217640622,24.278844,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217640835,36.76277423,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217641150,36.51179423,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217642125,24.027864,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217642326,23.902374,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217642547,24.027864,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217643250,36.51179423,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217643452,36.76277423,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217644741,36.51179423,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217645948,40.79938423,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217648233,0.12549,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217648548,12.60942023,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217649450,16.77152023,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217651227,16.89701023,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217651430,36.89701023,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217651638,36.77152023,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217651951,4.28759,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217652762,12.48393023,240.27,240.25,0.063]
["bitfinex","SOLUSD",1738217652933,18.7679861,240.41,240.28,2.0]
["bitfinex","SOLUSD",1738217652934,4.1612,240.32,240.28,2.0]
["bitfinex","SOLUSD",1738217653134,4.1612,240.32,240.25,20.55913023]
["bitfinex","SOLUSD",1738217653135,12.48393023,240.35,240.3,2.0]
["bitfinex","SOLUSD",1738217653350,12.48393023,240.34,240.3,2.0]
["bitfinex","SOLUSD",1738217653633,12.48393023,240.33,240.3,2.0]
["bitfinex","SOLUSD",1738217654066,12.48393023,240.34,240.3,2.0]
["bitfinex","SOLUSD",1738217654870,20.0,240.31,240.3,2.0]
["bitfinex","SOLUSD",1738217655454,12.48393023,240.33,240.3,2.0]
["bitfinex","SOLUSD",1738217655774,20.0,240.31,240.3,1.0]
["bitfinex","SOLUSD",1738217658855,4.1614,240.3,240.28,1.0]
["bitfinex","SOLUSD",1738217659033,16.64533023,240.3,240.28,1.0]
["bitfinex","SOLUSD",1738217659470,20.0,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217659647,12.60942023,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217660561,8.11703942,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217660770,12.27913942,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217661064,20.0,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217665777,4.1619,240.27,240.25,0.063]
["bitfinex","SOLUSD",1738217666379,20.0,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217667274,20.0,240.26,240.24,2.05612223]
["bitfinex","SOLUSD",1738217667969,7.99154942,240.29,240.24,2.05612223]
["bitfinex","SOLUSD",1738217668177,83.0,240.3,240.29,1.0]
["bitfinex","SOLUSD",1738217668474,83.0,240.3,240.29,2.0]
["bitfinex","SOLUSD",1738217670183,83.0,240.3,240.29,1.0]
["bitfinex","SOLUSD",1738217670976,83.0,240.3,240.29,2.0]
["bitfinex","SOLUSD",1738217672475,0.03,240.31,240.29,2.0]
["bitfinex","SOLUSD",1738217673556,0.03,240.31,240.3,7.8097]
["bitfinex","SOLUSD",1738217673854,0.03,240.31,240.3,15.80124942]
["bitfinex","SOLUSD",1738217674649,0.03,240.31,240.3,19.96264942]
["bitfinex","SOLUSD",1738217676275,0.03,240.31,240.3,1.5292]
["bitfinex","SOLUSD",1738217680357,0.03,240.31,240.3,9.52074942]
["bitfinex","SOLUSD",1738217680684,0.03,240.31,240.3,13.68214942]
["bitfinex","SOLUSD",1738217682680,0.03,240.31,240.3,5.6906]
["bitfinex","SOLUSD",1738217684789,0.03,240.31,240.3,1.5292]
["bitfinex","SOLUSD",1738217684987,0.03,240.31,240.3,5.6906]
["bitfinex","SOLUSD",1738217687487,0.03,240.31,240.3,1.5292]
["bitfinex","SOLUSD",1738217689585,0.03,240.31,240.3,5.6906]
["bitfinex","SOLUSD",1738217690563,0.03,240.31,240.3,13.68214942]
["bitfinex","SOLUSD",1738217690887,0.03,240.31,240.3,37.45903342]
["bitfinex","SOLUSD",1738217692985,0.03,240.31,240.3,13.68214942]
["bitfinex","SOLUSD",1738217700597,0.03,240.31,240.3,12.15294942]
["bitfinex","SOLUSD",1738217700777,0.03,240.31,240.3,7.99154942]
["bitfinex","SOLUSD",1738217700981,0.03,240.31,240.29,2.0]
["bitfinex","SOLUSD",1738217701695,7.95606539,240.36,240.35,1.0]
["bitfinex","SOLUSD",1738217702299,20.0,240.36,240.35,2.0]
["bitfinex","SOLUSD",1738217703499,20.0,240.36,240.35,1.0]
["bitfinex","SOLUSD",1738217703703,32.15174942,240.37,240.35,1.0]
["bitfinex","SOLUSD",1738217704086,0.12549,240.36,240.35,1.0]
["bitfinex","SOLUSD",1738217704407,4.28589,240.36,240.35,1.0]
["bitfinex","SOLUSD",1738217707102,12.27743942,240.36,240.35,1.0]
["bitfinex","SOLUSD",1738217707602,20.0,240.33,240.31,1.0]
["bitfinex","SOLUSD",1738217707789,7.99154942,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217712504,12.15264942,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217713180,12.27813942,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217715008,0.12549,240.31,240.3,1.0]
["bitfinex","SOLUSD",1738217715207,8.11703942,240.31,240.3,1.0]
["bitfinex","SOLUSD",1738217715519,8.11703942,240.31,240.25,0.063]
["bitfinex","SOLUSD",1738217715520,0.25098,240.27,240.25,0.063]
["bitfinex","SOLUSD",1738217715682,20.0,240.28,240.25,0.063]
["bitfinex","SOLUSD",1738217715683,8.36801942,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217715882,64.1111011,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217717802,68.2732011,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738217718192,0.12549,240.17,240.12,1.0]
["bitfinex","SOLUSD",1738217718613,0.12549,240.17,240.09,1.0]
["bitfinex","SOLUSD",1738217718815,83.12549,240.17,240.09,1.0]
["bitfinex","SOLUSD",1738217719004,7.99154942,240.11,240.09,1.0]
["bitfinex","SOLUSD",1738217719207,7.99154942,240.11,240.1,1.0]
["bitfinex","SOLUSD",1738217721714,4.1639,240.16,240.1,1.0]
["bitfinex","SOLUSD",1738217721715,83.0,240.17,240.11,1.0]
["bitfinex","SOLUSD",1738217721920,7.99154942,240.15,240.13,1.0]
["bitfinex","SOLUSD",1738217722219,7.99154942,240.15,240.14,1.0]
["bitfinex","SOLUSD",1738217723423,7.99154942,240.15,240.13,1.0]
["bitfinex","SOLUSD",1738217723713,27.99154942,240.14,240.13,1.0]
["bitfinex","SOLUSD",1738217723909,27.99154942,240.14,240.12,1.0]
["bitfinex","SOLUSD",1738217724114,7.99154942,240.13,240.12,1.0]
["bitfinex","SOLUSD",1738217727018,83.0,240.17,240.16,2.0]
["bitfinex","SOLUSD",1738217727321,20.87472938,240.21,240.2,1.0]
["bitfinex","SOLUSD",1738217727517,83.0,240.24,240.12,4.1645]
["bitfinex","SOLUSD",1738217727518,90.99154942,240.24,240.23,2.0]
["bitfinex","SOLUSD",1738217727705,83.0,240.24,240.23,2.0]
["bitfinex","SOLUSD",1738217729025,83.0,240.24,240.14,6.3532]
["bitfinex","SOLUSD",1738217729026,7.99154942,240.28,240.26,2.0]
["bitfinex","SOLUSD",1738217729219,7.99154942,240.29,240.28,1.0]
["bitfinex","SOLUSD",1738217729703,7.99154942,240.29,240.25,1.0]
["bitfinex","SOLUSD",1738217729704,8.11703942,240.29,240.25,1.0]
["bitfinex","SOLUSD",1738217729903,7.99154942,240.26,240.25,1.0]
["bitfinex","SOLUSD",1738217730115,20.0,240.24,240.23,1.0]
["bitfinex","SOLUSD",1738217730319,27.99154942,240.24,240.23,1.0]
["bitfinex","SOLUSD",1738217730620,28.11703942,240.24,240.23,1.0]
["bitfinex","SOLUSD",1738217730823,0.12549,240.23,240.19,1.0]
["bitfinex","SOLUSD",1738217731006,7.99154942,240.2,240.19,1.0]
["bitfinex","SOLUSD",1738217731196,8.11703942,240.2,240.19,1.0]
["bitfinex","SOLUSD",1738217732926,8.11703942,240.2,240.18,1.0]
["bitfinex","SOLUSD",1738217734001,7.99154942,240.26,240.22,2.0]
["bitfinex","SOLUSD",1738217734206,7.99154942,240.26,240.25,1.0]
["bitfinex","SOLUSD",1738217734926,12.15364942,240.27,240.25,1.0]
["bitfinex","SOLUSD",1738217735104,83.0,240.28,240.27,1.0]
["bitfinex","SOLUSD",1738217738930,82.58272298,240.28,240.27,1.0]
["bitfinex","SOLUSD",1738217742148,82.61272298,240.28,240.27,1.0]
["bitfinex","SOLUSD",1738217744058,0.03,240.28,240.27,1.0]
["bitfinex","SOLUSD",1738217750538,0.03,240.28,240.27,5.1619]
["bitfinex","SOLUSD",1738217751940,0.03,240.28,240.27,17.64457614]
["bitfinex","SOLUSD",1738217752862,0.03,240.28,240.27,48.29144014]
["bitfinex","SOLUSD",1738217753070,0.03,240.32,240.31,2.0]
["bitfinex","SOLUSD",1738217753244,0.03,240.32,240.31,14.48267614]
["bitfinex","SOLUSD",1738217753744,0.03,240.32,240.31,18.64387614]
["bitfinex","SOLUSD",1738217753946,0.03,240.32,240.31,2.0]
["bitfinex","SOLUSD",1738217755453,0.03,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217756871,12.51267614,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217757341,12.51267614,240.32,240.31,2.0]
["bitfinex","SOLUSD",1738217757548,0.03,240.32,240.31,2.0]
["bitfinex","SOLUSD",1738217760066,0.03,240.32,240.31,14.48267614]
["bitfinex","SOLUSD",1738217761147,0.03,240.32,240.31,2.0]
["bitfinex","SOLUSD",1738217762501,0.03,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217764860,0.03,240.32,240.31,2.0]
["bitfinex","SOLUSD",1738217765969,0.03,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217769981,95.09090785,240.32,240.29,1.0]
["bitfinex","SOLUSD",1738217770174,12.47818487,240.3,240.29,1.0]
["bitfinex","SOLUSD",1738217770372,12.47818487,240.3,240.29,2.0]
["bitfinex","SOLUSD",1738217772174,12.47818487,240.3,240.29,1.0]
["bitfinex","SOLUSD",1738217772382,16.63958487,240.3,240.27,2.063]
["bitfinex","SOLUSD",1738217772560,12.47818487,240.28,240.27,2.063]
["bitfinex","SOLUSD",1738217772882,12.47818487,240.28,240.27,1.063]
["bitfinex","SOLUSD",1738217773381,12.60367487,240.28,240.27,1.063]
["bitfinex","SOLUSD",1738217774057,12.60367487,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738217775077,16.76547487,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738217775784,40.79333887,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738217776079,40.79333887,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1738217776277,42.37163887,240.28,240.27,0.0001]
["bitfinex","SOLUSD",1738217778085,43.902374,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217778263,56.38055887,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217779988,56.50604887,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217780283,60.66834887,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217780465,36.76597487,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217780668,4.1622,240.26,240.25,1.0]
["bitfinex","SOLUSD",1738217781186,4.28769,240.26,240.25,1.0]
["bitfinex","SOLUSD",1738217781373,4.1622,240.26,240.25,1.0]
["bitfinex","SOLUSD",1738217783391,22.14534776,240.27,240.25,1.0]
["bitfinex","SOLUSD",1738217783562,22.14534776,240.27,240.26,1.0]
["bitfinex","SOLUSD",1738217785676,4.31659,240.32,240.26,1.0]
["bitfinex","SOLUSD",1738217786488,4.31659,240.32,240.3,0.7502]
["bitfinex","SOLUSD",1738217786689,4.31659,240.32,240.31,1.0]
["bitfinex","SOLUSD",1738217787791,4.31659,240.32,240.28,0.7502]
["bitfinex","SOLUSD",1738217787792,4.44208,240.32,240.28,0.7502]
["bitfinex","SOLUSD",1738217787980,8.11493687,240.29,240.27,1.0]
["bitfinex","SOLUSD",1738217788677,8.11493687,240.29,240.25,1.0]
["bitfinex","SOLUSD",1738217788888,7.98944687,240.26,240.24,0.063]
["bitfinex","SOLUSD",1738217789196,8.11493687,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217790181,36.05412087,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217790672,40.55828943,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217793088,40.80926943,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217794309,53.30288486,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738217794476,20.12549,240.21,240.15,1.7502]
["bitfinex","SOLUSD",1738217794681,12.49361543,240.16,240.15,1.7502]
["bitfinex","SOLUSD",1738217795003,12.49361543,240.16,240.13,0.7502]
["bitfinex","SOLUSD",1738217795183,12.49361543,240.15,240.12,1.063]
["bitfinex","SOLUSD",1738217795383,12.61910543,240.13,240.12,1.063]
["bitfinex","SOLUSD",1738217795589,12.49361543,240.13,240.12,1.063]
["bitfinex","SOLUSD",1738217796598,16.65801543,240.13,240.12,1.063]
["bitfinex","SOLUSD",1738217797206,16.65801543,240.13,240.12,1.8132]
["bitfinex","SOLUSD",1738217797530,83.0,240.14,240.12,1.8132]
["bitfinex","SOLUSD",1738217797805,34.311074,240.19,240.12,1.8132]
["bitfinex","SOLUSD",1738217797806,12.49361543,240.21,240.16,0.7502]
["bitfinex","SOLUSD",1738217798106,99.65631543,240.23,240.21,1.0]
["bitfinex","SOLUSD",1738217798307,83.12549,240.22,240.21,1.0]
["bitfinex","SOLUSD",1738217798809,95.61910543,240.22,240.21,1.0]
["bitfinex","SOLUSD",1738217799020,20.0,240.2,240.19,1.0]
["bitfinex","SOLUSD",1738217799484,32.49361543,240.2,240.19,1.0]
["bitfinex","SOLUSD",1738217800505,32.61910543,240.2,240.19,1.0]
["bitfinex","SOLUSD",1738217800711,36.78220543,240.2,240.19,1.0]
["bitfinex","SOLUSD",1738217801006,0.12549,240.19,240.17,1.0]
["bitfinex","SOLUSD",1738217801208,12.61910543,240.19,240.17,1.0]
["bitfinex","SOLUSD",1738217801713,4.1635,240.18,240.17,1.0]
["bitfinex","SOLUSD",1738217803018,16.65711543,240.18,240.17,1.0]
["bitfinex","SOLUSD",1738217803403,20.0,240.16,240.15,1.0]
["bitfinex","SOLUSD",1738217803721,12.49361543,240.16,240.13,1.0]
["bitfinex","SOLUSD",1738217803900,12.49361543,240.14,240.13,1.0]
["bitfinex","SOLUSD",1738217804087,12.49361543,240.14,240.12,0.8132]
["bitfinex","SOLUSD",1738217804288,83.0,240.13,240.12,0.8132]
["bitfinex","SOLUSD",1738217805412,87.1644,240.13,240.12,0.8132]
["bitfinex","SOLUSD",1738217805609,83.0,240.13,240.12,0.8132]
["bitfinex","SOLUSD",1738217806112,87.1644,240.13,240.12,0.8132]
["bitfinex","SOLUSD",1738217806318,87.1644,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217806620,99.65801543,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217806805,99.65801543,240.13,240.12,0.8132]
["bitfinex","SOLUSD",1738217807006,87.1644,240.13,240.12,0.8132]
["bitfinex","SOLUSD",1738217807310,87.1644,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217807611,4.28989,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217808009,16.78350543,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217809697,40.56038943,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217810024,16.78350543,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217811613,17.03448543,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738217812716,29.52810086,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738217812924,53.30498486,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738217814215,20.25098,240.09,240.07,0.063]
["bitfinex","SOLUSD",1738217814527,12.61910543,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738217815206,36.39598943,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738217816335,40.56118943,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738217818035,16.78430543,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738217818209,16.78430543,240.08,240.07,1.8132]
["bitfinex","SOLUSD",1738217818210,20.0,240.08,240.07,1.8132]
["bitfinex","SOLUSD",1738217818631,20.0,240.08,240.07,1.7632]
["bitfinex","SOLUSD",1738217819225,20.12549,240.09,240.07,1.7632]
["bitfinex","SOLUSD",1738217819612,20.0,240.08,240.07,1.7632]
["bitfinex","SOLUSD",1738217819812,0.05,240.12,240.11,1.7502]
["bitfinex","SOLUSD",1738217820340,12.66910543,240.12,240.11,1.7502]
["bitfinex","SOLUSD",1738217820544,12.79459543,240.12,240.11,1.0]
["bitfinex","SOLUSD",1738217822035,0.12549,240.08,240.07,0.013]
["bitfinex","SOLUSD",1738217822245,12.87008543,240.08,240.07,0.013]
["bitfinex","SOLUSD",1738217822938,36.64696943,240.08,240.07,0.013]
["bitfinex","SOLUSD",1738217823237,43.776884,240.06,240.05,0.056]
["bitfinex","SOLUSD",1738217823436,56.52147943,240.06,240.03,0.063]
["bitfinex","SOLUSD",1738217823607,44.027864,240.02,240.0,3.88100001]
["bitfinex","SOLUSD",1738217823811,25.23821086,240.01,240.0,3.88100001]
["bitfinex","SOLUSD",1738217824016,16.91099543,240.01,240.0,3.88100001]
["bitfinex","SOLUSD",1738217824215,40.68787943,240.01,240.0,3.88100001]
["bitfinex","SOLUSD",1738217826119,40.81336943,240.01,240.0,3.88100001]
["bitfinex","SOLUSD",1738217826327,12.61910543,240.01,240.0,5.63120001]
["bitfinex","SOLUSD",1738217826643,12.61910543,240.01,240.0,4.88100001]
["bitfinex","SOLUSD",1738217827017,12.61910543,240.01,240.0,5.63120001]
["bitfinex","SOLUSD",1738217827646,12.61910543,240.01,240.0,4.88100001]
["bitfinex","SOLUSD",1738217827819,12.61910543,240.01,240.0,4.94400001]
["bitfinex","SOLUSD",1738217829720,12.61910543,240.01,240.0,3.94400001]
["bitfinex","SOLUSD",1738217829923,12.87008543,240.01,240.0,3.94400001]
["bitfinex","SOLUSD",1738217834443,36.64696943,240.01,240.0,3.94400001]
["bitfinex","SOLUSD",1738217837246,36.41603848,240.01,240.0,3.94400001]
["bitfinex","SOLUSD",1738217837443,12.38817448,240.01,240.0,4.69420001]
["bitfinex","SOLUSD",1738217838545,12.29991618,240.01,240.0,4.69420001]
["bitfinex","SOLUSD",1738217839847,12.36291618,240.01,240.0,4.69420001]
["bitfinex","SOLUSD",1738217841047,0.063,240.01,240.0,4.69420001]
["bitfinex","SOLUSD",1738217842029,0.063,240.01,240.0,4.64420001]
["bitfinex","SOLUSD",1738217842531,8.07102618,240.01,240.0,3.89400001]
["bitfinex","SOLUSD",1738217842751,12.23742618,240.01,240.0,3.89400001]
["bitfinex","SOLUSD",1738217843049,12.23742618,240.01,240.0,4.64420001]
["bitfinex","SOLUSD",1738217844147,0.063,240.01,240.0,4.64420001]
["bitfinex","SOLUSD",1738217846358,8.19651618,240.01,240.0,4.64420001]
["bitfinex","SOLUSD",1738217846542,12.36291618,240.01,240.0,3.89400001]
["bitfinex","SOLUSD",1738217846750,12.36291618,240.01,240.0,4.64420001]
["bitfinex","SOLUSD",1738217847138,36.13980018,240.01,240.0,3.89400001]
["bitfinex","SOLUSD",1738217848341,36.26529018,240.01,240.0,3.89400001]
["bitfinex","SOLUSD",1738217850072,36.39078018,240.01,240.0,4.84400001]
["bitfinex","SOLUSD",1738217850260,36.39078018,240.01,240.0,3.84400001]
["bitfinex","SOLUSD",1738217850448,68.6726849,240.01,239.9,1.0]
["bitfinex","SOLUSD",1738217850647,0.12549,239.9,239.89,0.7502]
["bitfinex","SOLUSD",1738217850950,8.13351618,239.9,239.89,0.7502]
["bitfinex","SOLUSD",1738217851329,20.0,239.88,239.87,0.7502]
["bitfinex","SOLUSD",1738217851531,28.00802618,239.88,239.87,0.7502]
["bitfinex","SOLUSD",1738217851762,8.00802618,239.9,239.87,33.016954]
["bitfinex","SOLUSD",1738217851935,0.063,240.01,239.99,1.7502]
["bitfinex","SOLUSD",1738217852750,4.2295,240.01,239.99,1.7502]
["bitfinex","SOLUSD",1738217854061,0.063,240.01,239.99,1.7502]
["bitfinex","SOLUSD",1738217860095,0.063,240.01,240.0,12.51005101]
["bitfinex","SOLUSD",1738217863383,0.063,240.01,239.99,1.7502]
["bitfinex","SOLUSD",1738217874886,0.063,240.01,239.99,1.7802]
["bitfinex","SOLUSD",1738217876994,0.063,240.01,239.99,1.64611679]
["bitfinex","SOLUSD",1738217878690,4.2295,240.01,239.99,1.64611679]
["bitfinex","SOLUSD",1738217878987,8.00635474,240.0,239.99,1.64611679]
["bitfinex","SOLUSD",1738217880698,12.17295474,240.0,239.99,1.64611679]
["bitfinex","SOLUSD",1738217881193,12.17295474,240.0,239.99,0.89591679]
["bitfinex","SOLUSD",1738217882503,12.29844474,240.0,239.99,1.64611679]
["bitfinex","SOLUSD",1738217884571,0.063,240.01,239.99,1.64611679]
["bitfinex","SOLUSD",1738217887496,0.063,240.01,240.0,8.00635474]
["bitfinex","SOLUSD",1738217887996,0.063,240.01,239.99,1.64611679]
["bitfinex","SOLUSD",1738217887997,0.063,240.0,239.99,1.64611679]
["bitfinex","SOLUSD",1738217889281,8.06935474,240.0,239.99,1.64611679]
["bitfinex","SOLUSD",1738217889894,91.19484474,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738217890674,91.19484474,240.0,239.99,0.7802]
["bitfinex","SOLUSD",1738217891994,91.19484474,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738217892394,114.97172874,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738217893015,31.97172874,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738217893508,63.9971477,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738217894206,31.97172874,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738217895721,63.9971477,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738217895904,64.1226377,240.0,239.99,0.0001]
["bitfinex","SOLUSD",1738217897523,8.00635474,239.93,239.92,0.86591679]
["bitfinex","SOLUSD",1738217898093,8.00635474,239.93,239.91,0.7502]
["bitfinex","SOLUSD",1738217898094,35.95103874,239.93,239.91,0.7502]
["bitfinex","SOLUSD",1738217898295,8.00635474,239.92,239.89,0.7502]
["bitfinex","SOLUSD",1738217898499,28.00635474,239.9,239.89,0.7502]
["bitfinex","SOLUSD",1738217899606,32.17475474,239.9,239.89,0.7502]
["bitfinex","SOLUSD",1738217900098,55.95163874,239.9,239.89,0.7502]
["bitfinex","SOLUSD",1738217900909,56.07712874,239.9,239.89,0.7502]
["bitfinex","SOLUSD",1738217903723,0.12549,239.88,239.87,0.7502]
["bitfinex","SOLUSD",1738217903911,8.13184474,239.88,239.87,0.7502]
["bitfinex","SOLUSD",1738217905399,8.00635474,239.88,239.87,0.7502]
["bitfinex","SOLUSD",1738217905814,12.17505474,239.88,239.87,0.7502]
["bitfinex","SOLUSD",1738217910432,12.30054474,239.88,239.87,0.7502]
["bitfinex","SOLUSD",1738217911231,0.12549,239.87,239.86,0.86591679]
["bitfinex","SOLUSD",1738217911432,8.13184474,239.87,239.86,0.86591679]
["bitfinex","SOLUSD",1738217912434,12.30074474,239.87,239.86,0.86591679]
["bitfinex","SOLUSD",1738217913744,12.17525474,239.87,239.86,0.86591679]
["bitfinex","SOLUSD",1738217914049,87.1687,239.89,239.88,0.86591679]
["bitfinex","SOLUSD",1738217914732,8.00635474,239.93,239.92,0.86591679]
["bitfinex","SOLUSD",1738217914897,8.00635474,239.94,239.92,0.86591679]
["bitfinex","SOLUSD",1738217915097,8.00635474,239.94,239.93,0.7502]
["bitfinex","SOLUSD",1738217915711,8.00635474,239.95,239.93,0.7502]
["bitfinex","SOLUSD",1738217915918,8.00635474,239.95,239.94,0.86591679]
["bitfinex","SOLUSD",1738217916502,31.78323874,239.95,239.94,0.86591679]
["bitfinex","SOLUSD",1738217916832,8.00635474,239.95,239.94,0.86591679]
["bitfinex","SOLUSD",1738217917013,91.00635474,239.98,239.97,1.61611679]
["bitfinex","SOLUSD",1738217917217,12.23605474,240.0,239.99,1.61611679]
["bitfinex","SOLUSD",1738217917650,12.36154474,240.0,239.99,1.61611679]
["bitfinex","SOLUSD",1738217919045,12.36154474,240.0,239.99,0.86591679]
["bitfinex","SOLUSD",1738217919830,36.13842874,240.0,239.99,0.86591679]
["bitfinex","SOLUSD",1738217920806,36.13842874,240.0,239.99,1.61611679]
["bitfinex","SOLUSD",1738217922130,36.13842874,240.0,239.99,0.7502]
["bitfinex","SOLUSD",1738217922826,119.13842874,240.0,239.99,0.7502]
["bitfinex","SOLUSD",1738217923422,20.0,239.98,239.97,1.61611679]
["bitfinex","SOLUSD",1738217923621,28.00635474,239.98,239.97,1.61611679]
["bitfinex","SOLUSD",1738217925206,20.0,239.98,239.97,1.61611679]
["bitfinex","SOLUSD",1738217925707,24.167,239.98,239.97,1.61611679]
["bitfinex","SOLUSD",1738217926033,32.17335474,239.98,239.97,1.61611679]
["bitfinex","SOLUSD",1738217933537,32.17335474,239.98,239.97,0.86591679]
["bitfinex","SOLUSD",1738217933714,32.17335474,239.98,239.95,1.61611679]
["bitfinex","SOLUSD",1738217933914,28.00635474,239.96,239.95,1.61611679]
["bitfinex","SOLUSD",1738217935621,32.17365474,239.96,239.95,1.61611679]
["bitfinex","SOLUSD",1738217940421,55.95053874,239.96,239.95,1.61611679]
["bitfinex","SOLUSD",1738217941928,32.17365474,239.96,239.95,1.61611679]
["bitfinex","SOLUSD",1738217943249,23.776884,239.95,239.93,1.61611679]
["bitfinex","SOLUSD",1738217943455,20.0,239.92,239.91,1.61611679]
["bitfinex","SOLUSD",1738217943629,28.00635474,239.92,239.91,1.61611679]
["bitfinex","SOLUSD",1738217944341,32.29984474,239.92,239.91,1.61611679]
["bitfinex","SOLUSD",1738217946328,56.07672874,239.92,239.91,0.7502]
["bitfinex","SOLUSD",1738217947862,0.25098,239.91,239.88,0.7502]
["bitfinex","SOLUSD",1738217948049,8.00635474,239.89,239.88,0.7502]
["bitfinex","SOLUSD",1738217949153,12.17485474,239.89,239.87,0.89591679]
["bitfinex","SOLUSD",1738217949355,28.13184474,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738217949931,83.9341477,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738217950130,110.05270693,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738217952267,0.12549,239.83,239.82,0.86591679]
["bitfinex","SOLUSD",1738217952445,8.13184474,239.83,239.82,0.86591679]
["bitfinex","SOLUSD",1738217952842,8.00635474,239.83,239.82,0.86591679]
["bitfinex","SOLUSD",1738217959971,12.17595474,239.83,239.82,0.86591679]
["bitfinex","SOLUSD",1738217961466,12.30144474,239.83,239.82,0.86591679]
["bitfinex","SOLUSD",1738217961962,8.00635474,239.83,239.82,0.86591679]
["bitfinex","SOLUSD",1738217963761,0.063,239.86,239.85,1.58621679]
["bitfinex","SOLUSD",1738217967688,0.063,239.86,239.83,1.0]
["bitfinex","SOLUSD",1738217967844,0.063,239.86,239.75,0.03]
["bitfinex","SOLUSD",1738217967845,1.0,239.62,239.61,0.43142647]
["bitfinex","SOLUSD",1738217968050,10.00635474,239.62,239.61,0.43142647]
["bitfinex","SOLUSD",1738217968273,21.0,239.6,239.51,7.9554]
["bitfinex","SOLUSD",1738217968570,10.00635474,239.62,239.51,7.9554]
["bitfinex","SOLUSD",1738217968779,10.00635474,239.62,239.6,6.39460144]
["bitfinex","SOLUSD",1738217969155,0.12549,239.61,239.6,6.39460144]
["bitfinex","SOLUSD",1738217970159,29.00383909,239.61,239.6,6.39460144]
["bitfinex","SOLUSD",1738217970563,41.56544947,239.61,239.6,6.39460144]
["bitfinex","SOLUSD",1738217972153,41.69093947,239.61,239.6,6.39460144]
["bitfinex","SOLUSD",1738217972359,1.0,239.51,239.5,31.33126789]
["bitfinex","SOLUSD",1738217972669,13.56161038,239.51,239.5,31.33126789]
["bitfinex","SOLUSD",1738217972875,1.0,239.48,239.46,1.509]
["bitfinex","SOLUSD",1738217973050,12.56161038,239.47,239.46,1.509]
["bitfinex","SOLUSD",1738217973452,1.0,239.51,239.46,1.509]
["bitfinex","SOLUSD",1738217973685,13.56161038,239.53,239.46,1.509]
["bitfinex","SOLUSD",1738217973976,12.56161038,239.51,239.46,1.509]
["bitfinex","SOLUSD",1738217974174,0.67708509,239.58,239.39,20.62711038]
["bitfinex","SOLUSD",1738217974175,1.0,239.46,239.39,20.62711038]
["bitfinex","SOLUSD",1738217974385,12.56161038,239.45,239.39,8.0655]
["bitfinex","SOLUSD",1738217975579,1.0,239.46,239.39,20.62711038]
["bitfinex","SOLUSD",1738217976072,12.56161038,239.45,239.39,8.0655]
["bitfinex","SOLUSD",1738217976272,12.56161038,239.44,239.39,8.0655]
["bitfinex","SOLUSD",1738217977281,13.56161038,239.46,239.39,12.2426]
["bitfinex","SOLUSD",1738217977781,12.56161038,239.45,239.39,12.2426]
["bitfinex","SOLUSD",1738217978169,13.56161038,239.46,239.39,12.2426]
["bitfinex","SOLUSD",1738217978368,12.56161038,239.44,239.39,12.2426]
["bitfinex","SOLUSD",1738217978586,12.56161038,239.43,239.39,8.0655]
["bitfinex","SOLUSD",1738217978879,12.56161038,239.42,239.39,8.0655]
["bitfinex","SOLUSD",1738217979083,12.56161038,239.43,239.39,8.0655]
["bitfinex","SOLUSD",1738217979584,13.56161038,239.42,239.39,8.0655]
["bitfinex","SOLUSD",1738217979790,12.56161038,239.41,239.39,8.0655]
["bitfinex","SOLUSD",1738217980856,13.56161038,239.42,239.36,0.03]
["bitfinex","SOLUSD",1738217981163,1.0,239.42,239.36,16.76931038]
["bitfinex","SOLUSD",1738217981365,12.56161038,239.41,239.36,4.2077]
["bitfinex","SOLUSD",1738217982392,1.0,239.44,239.38,12.56161038]
["bitfinex","SOLUSD",1738217982764,13.56161038,239.44,239.37,12.56161038]
["bitfinex","SOLUSD",1738217982968,12.56161038,239.43,239.36,16.76931038]
["bitfinex","SOLUSD",1738217983367,12.56161038,239.42,239.38,4.1774]
["bitfinex","SOLUSD",1738217983788,12.56161038,239.4,239.36,4.2076]
["bitfinex","SOLUSD",1738217984464,13.56161038,239.41,239.36,4.2076]
["bitfinex","SOLUSD",1738217986296,12.56161038,239.41,239.36,4.2076]
["bitfinex","SOLUSD",1738217986693,12.56161038,239.42,239.36,4.2076]
["bitfinex","SOLUSD",1738217988001,1.0,239.41,239.36,4.2076]
["bitfinex","SOLUSD",1738217988182,2.0,239.43,239.37,12.56161038]
["bitfinex","SOLUSD",1738217988381,1.0,239.43,239.39,12.56161038]
["bitfinex","SOLUSD",1738217988796,1.0,239.45,239.41,12.56161038]
["bitfinex","SOLUSD",1738217989010,1.0,239.47,239.44,12.56161038]
["bitfinex","SOLUSD",1738217989372,13.56161038,239.51,239.46,12.56161038]
["bitfinex","SOLUSD",1738217989373,1.0,239.49,239.46,12.56161038]
["bitfinex","SOLUSD",1738217989569,1.0,239.49,239.45,16.73781038]
["bitfinex","SOLUSD",1738217989781,1.0,239.49,239.45,4.1762]
["bitfinex","SOLUSD",1738217990203,1.0,239.49,239.45,16.73781038]
["bitfinex","SOLUSD",1738217990775,1.0,239.49,239.45,4.1762]
["bitfinex","SOLUSD",1738217991376,1.0,239.49,239.43,24.77491038]
["bitfinex","SOLUSD",1738217991684,12.56161038,239.48,239.43,8.0369]
["bitfinex","SOLUSD",1738217991889,1.0,239.47,239.43,8.0369]
["bitfinex","SOLUSD",1738217992202,12.56161038,239.46,239.43,8.0369]
["bitfinex","SOLUSD",1738217992506,12.56161038,239.45,239.39,16.73871038]
["bitfinex","SOLUSD",1738217992697,12.56161038,239.46,239.39,16.73871038]
["bitfinex","SOLUSD",1738217993303,12.56161038,239.45,239.39,4.1771]
["bitfinex","SOLUSD",1738217993510,12.56161038,239.43,239.38,1.6057]
["bitfinex","SOLUSD",1738217993798,13.56161038,239.41,239.36,0.03]
["bitfinex","SOLUSD",1738217994004,1.0,239.43,239.38,14.14971038]
["bitfinex","SOLUSD",1738217994201,1.0,239.45,239.39,12.56161038]
["bitfinex","SOLUSD",1738217994382,1.0,239.45,239.4,12.56161038]
["bitfinex","SOLUSD",1738217994701,1.0,239.45,239.39,12.56161038]
["bitfinex","SOLUSD",1738217995686,1.0,239.45,239.4,4.1771]
["bitfinex","SOLUSD",1738217995877,1.0,239.45,239.4,16.73871038]
["bitfinex","SOLUSD",1738217996072,13.56161038,239.47,239.42,12.56161038]
["bitfinex","SOLUSD",1738217996073,1.0,239.47,239.42,12.56161038]
["bitfinex","SOLUSD",1738217996275,1.0,239.51,239.46,12.56161038]
["bitfinex","SOLUSD",1738217996495,1.0,239.51,239.49,12.56161038]
["bitfinex","SOLUSD",1738217997287,1.0,239.51,239.5,12.56161038]
["bitfinex","SOLUSD",1738217997589,1.0,239.52,239.5,12.56161038]
["bitfinex","SOLUSD",1738217997809,28.03095337,239.54,239.52,24.027864]
["bitfinex","SOLUSD",1738217998108,0.063,239.58,239.53,12.56161038]
["bitfinex","SOLUSD",1738217998413,0.063,239.58,239.55,12.56161038]
["bitfinex","SOLUSD",1738217999484,0.063,239.58,239.56,4.1743]
["bitfinex","SOLUSD",1738218000004,0.063,239.58,239.54,16.73611038]
["bitfinex","SOLUSD",1738218000408,1.063,239.58,239.53,12.56161038]
["bitfinex","SOLUSD",1738218000595,1.063,239.58,239.52,16.73651038]
["bitfinex","SOLUSD",1738218001802,14.62461038,239.58,239.51,12.56161038]
["bitfinex","SOLUSD",1738218001997,1.0,239.55,239.5,16.73681038]
["bitfinex","SOLUSD",1738218002789,1.0,239.55,239.49,12.56161038]
["bitfinex","SOLUSD",1738218002981,1.0,239.53,239.48,24.58251038]
["bitfinex","SOLUSD",1738218003717,1.0,239.53,239.48,4.1755]
["bitfinex","SOLUSD",1738218004110,1.0,239.56,239.5,12.56161038]
["bitfinex","SOLUSD",1738218004296,1.0,239.56,239.52,12.56161038]
["bitfinex","SOLUSD",1738218004499,1.0,239.56,239.48,4.1755]
["bitfinex","SOLUSD",1738218004500,1.0,239.56,239.54,12.56161038]
["bitfinex","SOLUSD",1738218005024,1.0,239.56,239.53,16.73621038]
["bitfinex","SOLUSD",1738218005324,1.0,239.56,239.52,12.56161038]
["bitfinex","SOLUSD",1738218006619,1.0,239.56,239.51,12.56161038]
["bitfinex","SOLUSD",1738218006815,1.0,239.55,239.51,12.56161038]
["bitfinex","SOLUSD",1738218007019,1.0,239.56,239.52,12.56161038]
["bitfinex","SOLUSD",1738218008422,1.0,239.5,239.43,1.6213]
["bitfinex","SOLUSD",1738218008607,1.0,239.48,239.43,1.6213]
["bitfinex","SOLUSD",1738218008920,2.0,239.5,239.43,14.18291038]
["bitfinex","SOLUSD",1738218009115,2.0,239.48,239.43,1.6213]
["bitfinex","SOLUSD",1738218010009,1.0,239.48,239.43,1.6213]
["bitfinex","SOLUSD",1738218010225,1.0,239.52,239.47,12.56161038]
["bitfinex","SOLUSD",1738218010411,1.0,239.55,239.51,12.56161038]
["bitfinex","SOLUSD",1738218010598,0.063,239.58,239.54,12.56161038]
["bitfinex","SOLUSD",1738218011120,1.0,239.57,239.53,12.56161038]
["bitfinex","SOLUSD",1738218011316,1.0,239.57,239.52,12.56161038]
["bitfinex","SOLUSD",1738218011622,1.0,239.57,239.51,12.56161038]
["bitfinex","SOLUSD",1738218012227,1.063,239.58,239.54,12.56161038]
["bitfinex","SOLUSD",1738218012427,0.063,239.58,239.57,12.56161038]
["bitfinex","SOLUSD",1738218012633,0.063,239.58,239.56,12.56161038]
["bitfinex","SOLUSD",1738218013021,0.063,239.58,239.57,12.56161038]
["bitfinex","SOLUSD",1738218013835,0.063,239.58,239.57,37.21538842]
["bitfinex","SOLUSD",1738218014331,0.0001,239.58,239.57,37.46636842]
["bitfinex","SOLUSD",1738218014708,0.0001,239.58,239.57,37.34087842]
["bitfinex","SOLUSD",1738218014909,0.0001,239.58,239.57,36.71496438]
["bitfinex","SOLUSD",1738218016207,0.0001,239.58,239.57,37.46631138]
["bitfinex","SOLUSD",1738218017633,0.0001,239.58,239.57,37.34082138]
["bitfinex","SOLUSD",1738218017809,0.0001,239.58,239.57,37.34082519]
["bitfinex","SOLUSD",1738218018009,0.0001,239.58,239.57,37.46631519]
["bitfinex","SOLUSD",1738218020240,0.0001,239.58,239.57,36.84045438]
["bitfinex","SOLUSD",1738218020410,0.0001,239.58,239.57,37.46626845]
["bitfinex","SOLUSD",1738218023238,0.0001,239.58,239.57,36.84045438]
["bitfinex","SOLUSD",1738218023607,0.0001,239.58,239.57,36.87045438]
["bitfinex","SOLUSD",1738218025436,0.0001,239.58,239.57,41.04455438]
["bitfinex","SOLUSD",1738218026641,0.063,239.61,239.6,20.37647]
["bitfinex","SOLUSD",1738218026947,2.0,239.78,239.65,24.278844]
["bitfinex","SOLUSD",1738218027115,1.0,239.74,239.71,12.56161038]
["bitfinex","SOLUSD",1738218027316,1.0,239.72,239.68,12.56161038]
["bitfinex","SOLUSD",1738218027749,1.0,239.74,239.68,12.56161038]
["bitfinex","SOLUSD",1738218028041,5.1711,239.75,239.66,4.1725]
["bitfinex","SOLUSD",1738218028042,1.0,239.75,239.69,12.56161038]
["bitfinex","SOLUSD",1738218028440,2.6027,239.77,239.69,12.56161038]
["bitfinex","SOLUSD",1738218028613,1.0,239.77,239.71,12.56161038]
["bitfinex","SOLUSD",1738218029017,1.063,239.82,239.76,12.56161038]
["bitfinex","SOLUSD",1738218029347,0.063,239.82,239.78,12.56161038]
["bitfinex","SOLUSD",1738218029518,1.063,239.82,239.78,12.56161038]
["bitfinex","SOLUSD",1738218029845,1.063,239.82,239.76,12.56161038]
["bitfinex","SOLUSD",1738218031920,13.62461038,239.82,239.75,12.56161038]
["bitfinex","SOLUSD",1738218032220,12.56161038,239.76,239.69,16.73361038]
["bitfinex","SOLUSD",1738218032419,12.56161038,239.75,239.69,4.172]
["bitfinex","SOLUSD",1738218032646,12.56161038,239.75,239.68,12.56161038]
["bitfinex","SOLUSD",1738218033021,12.56161038,239.76,239.68,12.56161038]
["bitfinex","SOLUSD",1738218033224,1.0,239.75,239.68,16.73381038]
["bitfinex","SOLUSD",1738218033946,13.56161038,239.71,239.64,4.1728]
["bitfinex","SOLUSD",1738218034659,1.0,239.71,239.64,16.73441038]
["bitfinex","SOLUSD",1738218034829,1.0,239.71,239.65,12.56161038]
["bitfinex","SOLUSD",1738218035152,1.0,239.71,239.65,16.73431038]
["bitfinex","SOLUSD",1738218035356,1.0,239.71,239.65,12.56161038]
["bitfinex","SOLUSD",1738218036345,1.0,239.71,239.65,16.73431038]
["bitfinex","SOLUSD",1738218036653,1.0,239.71,239.66,12.56161038]
["bitfinex","SOLUSD",1738218037338,1.0,239.71,239.67,12.56161038]
["bitfinex","SOLUSD",1738218039360,1.0,239.71,239.66,12.56161038]
["bitfinex","SOLUSD",1738218044841,13.56161038,239.69,239.62,3.14]
["bitfinex","SOLUSD",1738218045056,1.0,239.67,239.62,3.14]
["bitfinex","SOLUSD",1738218045271,1.0,239.67,239.62,7.3132]
["bitfinex","SOLUSD",1738218045456,1.0,239.67,239.62,16.73481038]
["bitfinex","SOLUSD",1738218045877,1.0,239.67,239.63,12.56161038]
["bitfinex","SOLUSD",1738218046166,1.0,239.67,239.62,12.56161038]
["bitfinex","SOLUSD",1738218046653,1.0,239.67,239.61,12.59161038]
["bitfinex","SOLUSD",1738218047045,1.0,239.67,239.62,12.56161038]
["bitfinex","SOLUSD",1738218047453,1.0,239.68,239.62,12.56161038]
["bitfinex","SOLUSD",1738218048156,1.0,239.67,239.62,12.56161038]
["bitfinex","SOLUSD",1738218048335,1.0,239.65,239.61,12.59161038]
["bitfinex","SOLUSD",1738218048731,1.0,239.65,239.61,0.03]
["bitfinex","SOLUSD",1738218050651,1.0,239.65,239.62,12.56161038]
["bitfinex","SOLUSD",1738218050852,1.0,239.68,239.62,12.56161038]
["bitfinex","SOLUSD",1738218052068,2.0,239.68,239.62,12.56161038]
["bitfinex","SOLUSD",1738218052247,2.0,239.68,239.61,16.76491038]
["bitfinex","SOLUSD",1738218052455,1.0,239.66,239.61,16.76491038]
["bitfinex","SOLUSD",1738218052840,2.0,239.68,239.61,16.76491038]
["bitfinex","SOLUSD",1738218055368,1.0,239.65,239.61,16.76491038]
["bitfinex","SOLUSD",1738218055664,1.0,239.67,239.61,16.76491038]
["bitfinex","SOLUSD",1738218056673,1.0,239.67,239.61,8.05924097]
["bitfinex","SOLUSD",1738218057580,1.0,239.65,239.61,8.05924097]
["bitfinex","SOLUSD",1738218058370,1.0,239.69,239.63,8.02924097]
["bitfinex","SOLUSD",1738218058576,1.0,239.71,239.68,8.02924097]
["bitfinex","SOLUSD",1738218058750,1.0,239.73,239.69,8.02924097]
["bitfinex","SOLUSD",1738218060290,1.0,239.69,239.63,8.02924097]
["bitfinex","SOLUSD",1738218060476,9.02924097,239.69,239.62,8.02924097]
["bitfinex","SOLUSD",1738218060653,1.0,239.69,239.63,8.02924097]
["bitfinex","SOLUSD",1738218060856,1.0,239.69,239.64,8.02924097]
["bitfinex","SOLUSD",1738218061260,1.0,239.69,239.63,8.02924097]
["bitfinex","SOLUSD",1738218063873,10.4272,239.76,239.63,8.02924097]
["bitfinex","SOLUSD",1738218063874,1.0,239.73,239.67,8.02924097]
["bitfinex","SOLUSD",1738218064049,1.0,239.73,239.68,8.02924097]
["bitfinex","SOLUSD",1738218064880,2.0,239.75,239.69,8.02924097]
["bitfinex","SOLUSD",1738218065064,2.0,239.75,239.71,8.02924097]
["bitfinex","SOLUSD",1738218065366,2.0,239.75,239.7,8.02924097]
["bitfinex","SOLUSD",1738218065753,2.0,239.75,239.69,12.20124097]
["bitfinex","SOLUSD",1738218066264,2.0,239.75,239.7,8.02924097]
["bitfinex","SOLUSD",1738218067665,1.0,239.75,239.7,8.02924097]
["bitfinex","SOLUSD",1738218067873,6.1706,239.77,239.7,8.02924097]
["bitfinex","SOLUSD",1738218068263,1.0,239.75,239.7,8.02924097]
["bitfinex","SOLUSD",1738218069280,1.0,239.75,239.7,12.20094097]
["bitfinex","SOLUSD",1738218069487,1.0,239.77,239.72,8.02924097]
["bitfinex","SOLUSD",1738218069650,1.0,239.8,239.74,8.02924097]
["bitfinex","SOLUSD",1738218070783,10.02924097,239.8,239.72,12.20064097]
["bitfinex","SOLUSD",1738218071158,14.19934097,239.8,239.72,12.20064097]
["bitfinex","SOLUSD",1738218071383,1.0,239.78,239.72,12.20064097]
["bitfinex","SOLUSD",1738218071574,1.0,239.75,239.68,12.20124097]
["bitfinex","SOLUSD",1738218074366,9.02924097,239.78,239.7,8.02924097]
["bitfinex","SOLUSD",1738218076183,1.0,239.76,239.71,4.1717]
["bitfinex","SOLUSD",1738218076487,1.0,239.74,239.68,12.20144097]
["bitfinex","SOLUSD",1738218076690,1.0,239.74,239.68,8.02924097]
["bitfinex","SOLUSD",1738218076994,1.0,239.73,239.68,8.02924097]
["bitfinex","SOLUSD",1738218077892,1.0,239.77,239.7,8.02924097]
["bitfinex","SOLUSD",1738218079861,1.0,239.73,239.67,8.02924097]
["bitfinex","SOLUSD",1738218080279,1.0,239.73,239.66,0.25098]
["bitfinex","SOLUSD",1738218080485,10.02924097,239.75,239.66,0.25098]
["bitfinex","SOLUSD",1738218081685,10.02924097,239.75,239.67,4.1724]
["bitfinex","SOLUSD",1738218082494,10.02924097,239.75,239.67,12.20164097]
["bitfinex","SOLUSD",1738218082984,1.0,239.77,239.69,8.02924097]
["bitfinex","SOLUSD",1738218083289,1.0,239.77,239.71,8.02924097]
["bitfinex","SOLUSD",1738218084686,1.0,239.77,239.72,4.1715]
["bitfinex","SOLUSD",1738218085190,1.0,239.79,239.73,8.02924097]
["bitfinex","SOLUSD",1738218086384,1.0,239.77,239.71,8.02924097]
["bitfinex","SOLUSD",1738218086691,2.0,239.77,239.71,8.02924097]
["bitfinex","SOLUSD",1738218088267,2.0,239.77,239.71,12.20084097]
["bitfinex","SOLUSD",1738218088469,1.0,239.75,239.71,8.02924097]
["bitfinex","SOLUSD",1738218088669,1.0,239.75,239.69,12.20104097]
["bitfinex","SOLUSD",1738218092576,1.0,239.73,239.67,12.20144097]
["bitfinex","SOLUSD",1738218092772,2.0,239.73,239.67,4.1722]
["bitfinex","SOLUSD",1738218093572,8.02924097,239.72,239.67,4.1722]
["bitfinex","SOLUSD",1738218093899,8.02924097,239.72,239.65,8.02924097]
["bitfinex","SOLUSD",1738218093900,8.02924097,239.72,239.65,12.20184097]
["bitfinex","SOLUSD",1738218095890,2.0,239.73,239.65,12.20184097]
["bitfinex","SOLUSD",1738218096397,1.0,239.73,239.67,12.20164097]
["bitfinex","SOLUSD",1738218096579,1.0,239.74,239.69,8.02924097]
["bitfinex","SOLUSD",1738218097784,1.0,239.74,239.69,12.20104097]
["bitfinex","SOLUSD",1738218098496,1.063,239.75,239.69,12.20104097]
["bitfinex","SOLUSD",1738218099700,0.063,239.75,239.69,12.20104097]
["bitfinex","SOLUSD",1738218100001,0.063,239.75,239.73,8.02924097]
["bitfinex","SOLUSD",1738218101098,0.063,239.75,239.74,0.87646431]
["bitfinex","SOLUSD",1738218102206,0.063,239.75,239.74,13.07680528]
["bitfinex","SOLUSD",1738218102679,0.063,239.75,239.74,12.45132097]
["bitfinex","SOLUSD",1738218104488,0.063,239.75,239.74,37.10462452]
["bitfinex","SOLUSD",1738218104797,0.0001,239.75,239.74,69.2215884]
["bitfinex","SOLUSD",1738218104973,0.0001,239.75,239.74,37.10462452]
["bitfinex","SOLUSD",1738218106781,0.0001,239.75,239.74,69.2215884]
["bitfinex","SOLUSD",1738218107391,0.0001,239.75,239.74,37.10462452]
["bitfinex","SOLUSD",1738218108681,0.0001,239.75,239.74,69.2215884]
["bitfinex","SOLUSD",1738218112705,0.0001,239.75,239.74,70.95867351]
["bitfinex","SOLUSD",1738218115506,0.063,239.82,239.79,0.12549]
["bitfinex","SOLUSD",1738218115708,0.063,239.82,239.81,32.05710497]
["bitfinex","SOLUSD",1738218115917,0.063,239.82,239.81,8.28022097]
["bitfinex","SOLUSD",1738218116408,0.063,239.82,239.81,32.05710497]
["bitfinex","SOLUSD",1738218119186,0.063,239.82,239.81,36.22700497]
["bitfinex","SOLUSD",1738218123216,0.063,239.82,239.81,12.45012097]
["bitfinex","SOLUSD",1738218124312,0.063,239.82,239.79,8.02924097]
["bitfinex","SOLUSD",1738218124517,1.063,239.82,239.75,8.02924097]
["bitfinex","SOLUSD",1738218124816,1.0,239.81,239.75,12.20024097]
["bitfinex","SOLUSD",1738218125911,1.063,239.82,239.75,12.20024097]
["bitfinex","SOLUSD",1738218127215,1.0,239.81,239.75,12.20024097]
["bitfinex","SOLUSD",1738218128400,2.0,239.79,239.75,12.20024097]
["bitfinex","SOLUSD",1738218128589,2.0,239.81,239.75,12.20024097]
["bitfinex","SOLUSD",1738218130523,1.0,239.81,239.75,12.20024097]
["bitfinex","SOLUSD",1738218130716,1.0,239.81,239.77,8.02924097]
["bitfinex","SOLUSD",1738218131196,0.063,239.82,239.79,8.02924097]
["bitfinex","SOLUSD",1738218131520,0.063,239.82,239.81,8.02924097]
["bitfinex","SOLUSD",1738218131839,0.063,239.82,239.81,32.05710497]
["bitfinex","SOLUSD",1738218132619,0.063,239.82,239.81,36.22700497]
["bitfinex","SOLUSD",1738218134113,0.063,239.82,239.81,36.47798497]
["bitfinex","SOLUSD",1738218134312,0.063,239.82,239.81,37.10315272]
["bitfinex","SOLUSD",1738218135115,0.063,239.85,239.83,0.12549]
["bitfinex","SOLUSD",1738218135345,0.063,239.85,239.84,9.15632738]
["bitfinex","SOLUSD",1738218137415,0.063,239.85,239.84,37.10261138]
["bitfinex","SOLUSD",1738218137716,0.063,239.85,239.84,36.97712138]
["bitfinex","SOLUSD",1738218138528,0.063,239.85,239.84,12.44962097]
["bitfinex","SOLUSD",1738218140511,0.063,239.85,239.84,13.07482477]
["bitfinex","SOLUSD",1738218142328,0.063,239.85,239.84,13.31176536]
["bitfinex","SOLUSD",1738218148638,0.063,239.85,239.84,12.68656156]
["bitfinex","SOLUSD",1738218152136,0.063,239.85,239.84,36.71442556]
["bitfinex","SOLUSD",1738218152323,0.0001,239.85,239.84,37.33951282]
["bitfinex","SOLUSD",1738218155621,0.063,239.91,239.89,0.50196]
["bitfinex","SOLUSD",1738218155829,0.063,239.91,239.9,32.9330768]
["bitfinex","SOLUSD",1738218156042,0.063,239.91,239.9,33.36398044]
["bitfinex","SOLUSD",1738218156645,0.063,239.91,239.9,37.53238044]
["bitfinex","SOLUSD",1738218157744,0.063,239.91,239.9,37.4676317]
["bitfinex","SOLUSD",1738218158148,0.063,239.91,239.9,37.1014768]
["bitfinex","SOLUSD",1738218159846,0.063,239.91,239.9,37.40961658]
["bitfinex","SOLUSD",1738218160835,0.0001,239.91,239.9,37.40961658]
["bitfinex","SOLUSD",1738218161443,0.0001,239.91,239.9,37.38583541]
["bitfinex","SOLUSD",1738218161745,0.0001,239.91,239.9,37.36999025]
["bitfinex","SOLUSD",1738218162449,0.0001,239.91,239.9,37.35943279]
["bitfinex","SOLUSD",1738218162641,0.0001,239.91,239.9,37.35494602]
["bitfinex","SOLUSD",1738218163033,0.0001,239.91,239.9,37.34940897]
["bitfinex","SOLUSD",1738218163344,0.0001,239.91,239.9,37.34571969]
["bitfinex","SOLUSD",1738218170460,0.42282574,239.91,239.9,37.34571969]
["bitfinex","SOLUSD",1738218171671,2.574e-05,239.91,239.9,37.34571969]
["bitfinex","SOLUSD",1738218174963,0.063,239.99,239.93,20.0]
["bitfinex","SOLUSD",1738218175159,0.063,239.99,239.98,8.28022097]
["bitfinex","SOLUSD",1738218176469,0.063,239.99,239.98,12.44722097]
["bitfinex","SOLUSD",1738218179864,0.063,239.99,239.98,12.19624097]
["bitfinex","SOLUSD",1738218180069,0.063,239.99,239.95,12.19674097]
["bitfinex","SOLUSD",1738218180249,1.0,239.98,239.95,12.19674097]
["bitfinex","SOLUSD",1738218180942,2.0,239.98,239.93,12.19694097]
["bitfinex","SOLUSD",1738218181142,2.0,239.98,239.94,0.25098]
["bitfinex","SOLUSD",1738218181358,2.0,239.98,239.93,12.19694097]
["bitfinex","SOLUSD",1738218183171,1.0,239.96,239.93,12.19694097]
["bitfinex","SOLUSD",1738218184979,1.0,239.98,239.94,32.18259497]
["bitfinex","SOLUSD",1738218185156,0.063,239.99,239.97,8.02924097]
["bitfinex","SOLUSD",1738218185477,0.063,239.99,239.98,8.02924097]
["bitfinex","SOLUSD",1738218186350,0.063,239.99,239.98,32.18259497]
["bitfinex","SOLUSD",1738218187450,0.063,239.99,239.98,36.97442023]
["bitfinex","SOLUSD",1738218189074,0.063,239.99,239.98,37.09991023]
["bitfinex","SOLUSD",1738218201186,0.063,239.99,239.98,36.34959497]
["bitfinex","SOLUSD",1738218201887,0.063,239.99,239.98,12.57271097]
["bitfinex","SOLUSD",1738218204687,0.063,239.99,239.98,12.44722097]
["bitfinex","SOLUSD",1738218204890,0.063,239.99,239.98,12.19624097]
["bitfinex","SOLUSD",1738218205088,0.063,239.99,239.98,4.167]
["bitfinex","SOLUSD",1738218205587,1.063,239.99,239.98,4.167]
["bitfinex","SOLUSD",1738218205887,1.063,239.99,239.98,12.19624097]
["bitfinex","SOLUSD",1738218207767,0.063,239.99,239.98,36.47508497]
["bitfinex","SOLUSD",1738218207986,0.063,239.99,239.98,37.09989356]
["bitfinex","SOLUSD",1738218208287,0.063,240.06,240.0,0.12549]
["bitfinex","SOLUSD",1738218208497,0.063,240.06,240.05,32.30808497]
["bitfinex","SOLUSD",1738218208679,0.063,240.06,240.05,32.932704]
["bitfinex","SOLUSD",1738218209588,0.063,240.06,240.05,32.30808497]
["bitfinex","SOLUSD",1738218209986,0.063,240.06,240.05,12.57141097]
["bitfinex","SOLUSD",1738218210297,0.063,240.06,240.05,12.44592097]
["bitfinex","SOLUSD",1738218210798,1.063,240.06,240.02,0.12549]
["bitfinex","SOLUSD",1738218210975,1.063,240.06,240.01,8.02924097]
["bitfinex","SOLUSD",1738218210976,1.0,240.05,240.01,12.19554097]
["bitfinex","SOLUSD",1738218211176,1.0,240.04,240.02,8.02924097]
["bitfinex","SOLUSD",1738218213083,1.0,240.04,240.01,12.19554097]
["bitfinex","SOLUSD",1738218213396,1.0,240.02,240.01,12.44652097]
["bitfinex","SOLUSD",1738218215102,1.0,240.02,240.01,12.47652097]
["bitfinex","SOLUSD",1738218216402,1.0,240.04,240.01,12.47652097]
["bitfinex","SOLUSD",1738218219497,1.0,240.02,240.01,8.05924097]
["bitfinex","SOLUSD",1738218219804,1.0,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738218223680,5.1663,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738218225905,13.19554097,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738218227803,43.44672497,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738218229815,19.66984097,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738218229987,11.6406,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738218230184,1.0,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738218230696,21.0,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738218231807,40.18790006,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738218233606,3.6125,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738218233784,32.48321006,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738218233986,2.0,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218234308,10.02924097,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218235825,14.87552606,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218237526,38.90339006,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218238113,14.87552606,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218239023,14.19844097,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218240905,14.87552606,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218241415,38.65241006,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218242391,14.19844097,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218243515,14.87552606,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218249105,15.00101606,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738218249415,53.80612497,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738218249602,54.48321006,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738218251511,58.65281006,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738218253209,34.87592606,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738218254212,58.65281006,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738218255801,58.77830006,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738218257939,58.90379006,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738218259224,58.90379006,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738218259225,2.0,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738218259422,10.02924097,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738218262242,14.87692606,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738218269531,24.776884,239.76,239.75,0.0001]
["bitfinex","SOLUSD",1738218269734,2.0,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738218269907,10.02924097,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738218270312,10.70632606,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738218271337,10.02924097,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738218272240,14.20144097,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738218272540,37.97832497,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738218272840,38.65541006,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738218273407,39.78090006,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738218274350,40.03188006,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738218277354,40.15737006,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738218281845,2.0,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738218282155,1.12549,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738218282329,24.902374,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738218283757,29.075774,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738218285482,29.201264,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738218286360,28.950284,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738218286733,27.950284,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738218292339,35.97952497,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738218295165,8.02924097,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738218295367,2.0,239.62,239.6,0.0001]
["bitfinex","SOLUSD",1738218295739,2.0,239.62,239.6,8.02934097]
["bitfinex","SOLUSD",1738218297141,2.0,239.62,239.6,0.0001]
["bitfinex","SOLUSD",1738218297862,1.67708509,239.72,239.6,0.0001]
["bitfinex","SOLUSD",1738218297863,0.3334,239.69,239.63,0.12549]
["bitfinex","SOLUSD",1738218298067,0.3334,239.66,239.62,0.25098]
["bitfinex","SOLUSD",1738218298967,0.3334,239.66,239.62,4.42408]
["bitfinex","SOLUSD",1738218299140,0.3334,239.66,239.65,8.02924097]
["bitfinex","SOLUSD",1738218300356,0.3334,239.66,239.63,8.02924097]
["bitfinex","SOLUSD",1738218300558,0.3334,239.64,239.63,8.02924097]
["bitfinex","SOLUSD",1738218309177,0.3964,239.64,239.63,12.20234097]
["bitfinex","SOLUSD",1738218314981,0.3964,239.64,239.63,8.02924097]
["bitfinex","SOLUSD",1738218315164,0.3964,239.64,239.63,12.20234097]
["bitfinex","SOLUSD",1738218324193,0.3964,239.64,239.63,8.02924097]
["bitfinex","SOLUSD",1738218329801,0.3964,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738218331090,0.3964,239.64,239.62,8.05924097]
["bitfinex","SOLUSD",1738218332994,0.3964,239.64,239.62,12.23244097]
["bitfinex","SOLUSD",1738218334290,0.3964,239.64,239.62,8.05924097]
["bitfinex","SOLUSD",1738218334594,0.3964,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738218353417,0.3964,239.64,239.62,8.05924097]
["bitfinex","SOLUSD",1738218353914,0.3964,239.64,239.62,12.23234097]
["bitfinex","SOLUSD",1738218356110,0.3964,239.64,239.63,8.02924097]
["bitfinex","SOLUSD",1738218356907,0.063,239.64,239.63,8.28022097]
["bitfinex","SOLUSD",1738218357099,0.063,239.64,239.63,8.40571097]
["bitfinex","SOLUSD",1738218358499,0.063,239.64,239.63,12.57881097]
["bitfinex","SOLUSD",1738218358811,0.063,239.64,239.63,37.10695149]
["bitfinex","SOLUSD",1738218360416,0.063,239.64,239.63,12.57881097]
["bitfinex","SOLUSD",1738218367823,0.063,239.64,239.63,12.70430097]
["bitfinex","SOLUSD",1738218368931,0.3334,239.72,239.64,0.50196]
["bitfinex","SOLUSD",1738218369128,0.3334,239.72,239.71,8.02924097]
["bitfinex","SOLUSD",1738218369532,0.063,239.74,239.71,8.02924097]
["bitfinex","SOLUSD",1738218370136,0.063,239.74,239.71,12.20084097]
["bitfinex","SOLUSD",1738218370630,0.3334,239.72,239.71,8.02924097]
["bitfinex","SOLUSD",1738218371544,0.3334,239.72,239.69,12.20114097]
["bitfinex","SOLUSD",1738218373928,0.3334,239.7,239.69,8.02924097]
["bitfinex","SOLUSD",1738218376149,0.3334,239.72,239.69,12.20124097]
["bitfinex","SOLUSD",1738218376733,0.3964,239.74,239.71,8.02924097]
["bitfinex","SOLUSD",1738218378453,0.3964,239.74,239.71,12.20074097]
["bitfinex","SOLUSD",1738218380664,0.3334,239.72,239.71,12.20074097]
["bitfinex","SOLUSD",1738218381763,0.3334,239.72,239.7,8.02924097]
["bitfinex","SOLUSD",1738218384164,0.3334,239.72,239.7,12.20104097]
["bitfinex","SOLUSD",1738218389144,0.3334,239.72,239.68,12.20134097]
["bitfinex","SOLUSD",1738218389348,0.3334,239.72,239.68,4.1721]
["bitfinex","SOLUSD",1738218389548,0.3334,239.72,239.68,12.20134097]
["bitfinex","SOLUSD",1738218391073,0.3334,239.72,239.69,8.02924097]
["bitfinex","SOLUSD",1738218391372,0.3334,239.72,239.7,8.02924097]
["bitfinex","SOLUSD",1738218391758,0.3334,239.72,239.69,8.02924097]
["bitfinex","SOLUSD",1738218393271,0.3334,239.69,239.66,8.02924097]
["bitfinex","SOLUSD",1738218393580,8.09224097,239.74,239.64,8.02924097]
["bitfinex","SOLUSD",1738218393581,0.3334,239.67,239.64,8.02924097]
["bitfinex","SOLUSD",1738218394472,0.3334,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738218394855,8.36264097,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738218395062,8.02924097,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738218395484,0.3334,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738218396483,4.1729,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738218396856,0.3334,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738218397574,4.5061,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738218401824,8.02924097,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738218402084,0.3334,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218402255,9.03972606,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218403780,12.53574097,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218404469,13.21282606,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218406899,12.53574097,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218407211,0.3334,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218407721,8.36264097,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218408217,9.03972606,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218409284,13.33831606,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218410118,14.33831606,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218411020,39.24069006,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738218411219,0.3334,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218413004,8.36264097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218413923,0.3334,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218414097,8.36264097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218419033,0.3334,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218419834,8.02924097,239.55,239.52,8.05924097]
["bitfinex","SOLUSD",1738218419835,0.3334,239.55,239.52,8.05924097]
["bitfinex","SOLUSD",1738218420004,0.3334,239.55,239.54,8.02924097]
["bitfinex","SOLUSD",1738218420529,0.3334,239.55,239.53,8.02924097]
["bitfinex","SOLUSD",1738218421237,0.3334,239.55,239.53,12.20404097]
["bitfinex","SOLUSD",1738218422114,0.3334,239.55,239.54,8.02924097]
["bitfinex","SOLUSD",1738218422330,0.3334,239.58,239.54,12.20384097]
["bitfinex","SOLUSD",1738218422515,0.3334,239.58,239.56,8.02924097]
["bitfinex","SOLUSD",1738218423704,0.3334,239.58,239.55,8.02924097]
["bitfinex","SOLUSD",1738218424730,0.3334,239.56,239.55,8.02924097]
["bitfinex","SOLUSD",1738218429221,0.3334,239.56,239.52,12.23404097]
["bitfinex","SOLUSD",1738218429740,0.3334,239.54,239.52,12.23404097]
["bitfinex","SOLUSD",1738218430611,0.3334,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738218432112,8.36264097,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738218432610,8.02924097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218432808,12.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218433410,12.88112606,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218439253,22.03585703,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218439550,46.12357994,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218440348,44.99808994,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218441154,12.88112606,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218443467,12.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218447367,44.32100485,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218447760,12.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218467295,8.02924097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218467699,8.36264097,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738218467906,8.02924097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218479135,8.36264097,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738218480235,0.3334,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738218480534,8.36264097,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738218480714,8.02924097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218482937,12.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218487939,8.02924097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218490249,12.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218493755,12.88112606,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218494229,12.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218499154,95.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218500547,12.20404097,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218500743,44.99808994,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738218503562,0.3334,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738218503767,8.36264097,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738218505263,8.36264097,239.44,239.41,5.17392199]
["bitfinex","SOLUSD",1738218505438,8.02924097,239.42,239.41,5.17392199]
["bitfinex","SOLUSD",1738218510057,8.02924097,239.43,239.41,5.17392199]
["bitfinex","SOLUSD",1738218510258,8.02924097,239.43,239.41,5.20392199]
["bitfinex","SOLUSD",1738218510455,8.36264097,239.44,239.41,5.20392199]
["bitfinex","SOLUSD",1738218511072,8.36264097,239.46,239.42,4.1767]
["bitfinex","SOLUSD",1738218511257,0.3334,239.46,239.42,4.1767]
["bitfinex","SOLUSD",1738218511457,8.36264097,239.46,239.42,4.1767]
["bitfinex","SOLUSD",1738218512453,8.36264097,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1738218512965,0.3334,239.48,239.42,12.20594097]
["bitfinex","SOLUSD",1738218513464,0.3334,239.44,239.41,5.20392199]
["bitfinex","SOLUSD",1738218513654,0.3334,239.42,239.41,5.20392199]
["bitfinex","SOLUSD",1738218516978,0.3334,239.44,239.41,5.20392199]
["bitfinex","SOLUSD",1738218522071,0.3964,239.44,239.41,5.20392199]
["bitfinex","SOLUSD",1738218522383,0.3964,239.44,239.41,9.38082199]
["bitfinex","SOLUSD",1738218524680,0.3964,239.44,239.41,5.20392199]
["bitfinex","SOLUSD",1738218525064,0.3964,239.44,239.41,17.40996296]
["bitfinex","SOLUSD",1738218527596,0.063,239.44,239.41,17.40996296]
["bitfinex","SOLUSD",1738218527771,0.063,239.44,239.42,12.20594097]
["bitfinex","SOLUSD",1738218527960,0.063,239.44,239.43,8.28022097]
["bitfinex","SOLUSD",1738218529569,0.063,239.44,239.43,12.45672097]
["bitfinex","SOLUSD",1738218530795,0.063,239.44,239.43,36.35909497]
["bitfinex","SOLUSD",1738218532167,0.063,239.44,239.43,36.48458497]
["bitfinex","SOLUSD",1738218532585,0.063,239.44,239.43,37.11083527]
["bitfinex","SOLUSD",1738218533293,0.063,239.44,239.43,36.48458497]
["bitfinex","SOLUSD",1738218538901,0.063,239.44,239.41,13.23316296]
["bitfinex","SOLUSD",1738218539404,0.063,239.44,239.41,17.41006296]
["bitfinex","SOLUSD",1738218544377,0.063,239.44,239.41,12.23614097]
["bitfinex","SOLUSD",1738218545478,0.063,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738218545882,0.3334,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738218554110,0.063,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738218554515,0.063,239.44,239.41,8.05924097]
["bitfinex","SOLUSD",1738218556313,0.26189595,239.45,239.41,8.05924097]
["bitfinex","SOLUSD",1738218558706,0.26189595,239.45,239.41,0.03]
["bitfinex","SOLUSD",1738218558897,0.063,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738218560303,0.26189595,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738218561498,0.063,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738218570120,0.26189595,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738218591833,0.063,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738218592333,0.26189595,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738218593005,8.02924097,239.42,239.41,0.03]
["bitfinex","SOLUSD",1738218593204,12.46773692,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738218593432,4.43849595,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738218594338,0.26189595,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738218594834,0.26189595,239.43,239.41,8.05924097]
["bitfinex","SOLUSD",1738218595433,0.063,239.44,239.42,8.02924097]
["bitfinex","SOLUSD",1738218600538,0.063,239.44,239.42,12.20594097]
["bitfinex","SOLUSD",1738218601432,0.063,239.44,239.41,12.23614097]
["bitfinex","SOLUSD",1738218602744,0.26189595,239.42,239.41,0.03]
["bitfinex","SOLUSD",1738218604948,0.32489595,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738218605121,0.063,239.44,239.43,8.28022097]
["bitfinex","SOLUSD",1738218605317,0.063,239.44,239.43,32.93440003]
["bitfinex","SOLUSD",1738218606442,26.14910509,239.55,239.49,0.50196]
["bitfinex","SOLUSD",1738218606742,33.37838342,239.61,239.55,24.153354]
["bitfinex","SOLUSD",1738218606743,25.34914245,239.61,239.55,24.153354]
["bitfinex","SOLUSD",1738218606916,25.34914245,239.61,239.56,31.93161497]
["bitfinex","SOLUSD",1738218607112,25.34914245,239.61,239.56,36.48238497]
["bitfinex","SOLUSD",1738218607323,25.34914245,239.61,239.56,42.90928497]
["bitfinex","SOLUSD",1738218608152,0.26189595,239.6,239.56,18.63044097]
["bitfinex","SOLUSD",1738218608353,0.26189595,239.6,239.57,8.02924097]
["bitfinex","SOLUSD",1738218608727,0.32489595,239.62,239.57,8.02924097]
["bitfinex","SOLUSD",1738218608929,0.32489595,239.62,239.58,8.02924097]
["bitfinex","SOLUSD",1738218609132,0.26189595,239.6,239.58,8.02924097]
["bitfinex","SOLUSD",1738218609726,0.26189595,239.6,239.57,8.02924097]
["bitfinex","SOLUSD",1738218609931,0.26189595,239.6,239.57,8.28022097]
["bitfinex","SOLUSD",1738218611251,0.26189595,239.6,239.59,8.02924097]
["bitfinex","SOLUSD",1738218612153,0.32489595,239.62,239.59,8.02924097]
["bitfinex","SOLUSD",1738218612655,0.063,239.62,239.61,32.18259497]
["bitfinex","SOLUSD",1738218614650,0.063,239.62,239.61,36.48148497]
["bitfinex","SOLUSD",1738218616956,0.063,239.62,239.61,39.36148497]
["bitfinex","SOLUSD",1738218618546,0.063,239.62,239.61,40.36148497]
["bitfinex","SOLUSD",1738218618747,0.063,239.62,239.61,41.72533802]
["bitfinex","SOLUSD",1738218618937,0.063,239.62,239.61,47.86663802]
["bitfinex","SOLUSD",1738218624182,0.063,239.62,239.61,79.9836019]
["bitfinex","SOLUSD",1738218624961,0.063,239.62,239.61,161.6836019]
["bitfinex","SOLUSD",1738218625261,0.063,239.62,239.61,161.0578529]
["bitfinex","SOLUSD",1738218626676,0.063,239.68,239.64,20.50196]
["bitfinex","SOLUSD",1738218626846,0.063,239.68,239.67,32.18259497]
["bitfinex","SOLUSD",1738218627877,0.063,239.68,239.67,32.93377745]
["bitfinex","SOLUSD",1738218628081,0.063,239.69,239.68,24.278844]
["bitfinex","SOLUSD",1738218628261,0.26189595,239.82,239.72,24.153354]
["bitfinex","SOLUSD",1738218628448,0.26189595,239.82,239.81,8.02924097]
["bitfinex","SOLUSD",1738218630254,0.26189595,239.82,239.8,8.02924097]
["bitfinex","SOLUSD",1738218630570,0.26189595,239.8,239.79,8.02924097]
["bitfinex","SOLUSD",1738218633364,0.26189595,239.75,239.73,8.02924097]
["bitfinex","SOLUSD",1738218633571,0.26189595,239.75,239.72,8.02924097]
["bitfinex","SOLUSD",1738218634873,0.26189595,239.75,239.73,8.02924097]
["bitfinex","SOLUSD",1738218635054,0.26189595,239.75,239.74,8.02924097]
["bitfinex","SOLUSD",1738218635252,0.26189595,239.75,239.73,8.02924097]
["bitfinex","SOLUSD",1738218635773,0.26189595,239.75,239.72,8.02924097]
["bitfinex","SOLUSD",1738218637076,0.26189595,239.81,239.74,8.02924097]
["bitfinex","SOLUSD",1738218637371,0.26189595,239.81,239.77,8.02924097]
["bitfinex","SOLUSD",1738218637676,0.26189595,239.81,239.78,8.02924097]
["bitfinex","SOLUSD",1738218638075,0.26189595,239.81,239.79,8.02924097]
["bitfinex","SOLUSD",1738218639083,0.26189595,239.81,239.78,8.02924097]
["bitfinex","SOLUSD",1738218639385,0.26189595,239.79,239.76,8.02924097]
["bitfinex","SOLUSD",1738218639685,0.26189595,239.77,239.74,12.20034097]
["bitfinex","SOLUSD",1738218640987,0.26189595,239.77,239.73,8.02924097]
["bitfinex","SOLUSD",1738218641189,0.26189595,239.77,239.72,12.45152097]
["bitfinex","SOLUSD",1738218641888,0.26189595,239.77,239.74,0.03]
["bitfinex","SOLUSD",1738218643876,0.26189595,239.77,239.74,8.05924097]
["bitfinex","SOLUSD",1738218644059,0.26189595,239.77,239.74,0.03]
["bitfinex","SOLUSD",1738218646287,0.26189595,239.79,239.74,12.23034097]
["bitfinex","SOLUSD",1738218648702,0.26189595,239.76,239.74,12.23034097]
["bitfinex","SOLUSD",1738218648879,0.26189595,239.76,239.74,0.03]
["bitfinex","SOLUSD",1738218652997,0.26189595,239.78,239.74,0.03]
["bitfinex","SOLUSD",1738218653499,0.26189595,239.76,239.74,0.03]
["bitfinex","SOLUSD",1738218657812,0.26189595,239.76,239.74,8.05924097]
["bitfinex","SOLUSD",1738218657986,0.26189595,239.76,239.74,12.23034097]
["bitfinex","SOLUSD",1738218660299,0.063,239.77,239.75,8.40571097]
["bitfinex","SOLUSD",1738218660613,0.063,239.77,239.76,8.28022097]
["bitfinex","SOLUSD",1738218661512,0.063,239.77,239.76,12.45102097]
["bitfinex","SOLUSD",1738218662194,0.063,239.77,239.76,4.42178]
["bitfinex","SOLUSD",1738218662504,0.32489595,239.77,239.75,8.02924097]
["bitfinex","SOLUSD",1738218662711,0.32489595,239.77,239.75,12.20014097]
["bitfinex","SOLUSD",1738218663007,0.32489595,239.77,239.75,4.1709]
["bitfinex","SOLUSD",1738218664212,0.32489595,239.77,239.75,12.20014097]
["bitfinex","SOLUSD",1738218664213,0.063,239.77,239.75,12.20014097]
["bitfinex","SOLUSD",1738218665507,0.32489595,239.77,239.75,8.02924097]
["bitfinex","SOLUSD",1738218665814,0.32489595,239.77,239.74,4.2011]
["bitfinex","SOLUSD",1738218667127,8.29113692,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738218667415,8.96822201,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738218667719,13.13922201,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738218670536,12.46213692,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738218670745,0.32489595,239.77,239.74,0.03]
["bitfinex","SOLUSD",1738218671040,0.063,239.77,239.75,8.02924097]
["bitfinex","SOLUSD",1738218672841,0.063,239.77,239.74,8.05924097]
["bitfinex","SOLUSD",1738218672842,0.26189595,239.76,239.74,8.05924097]
["bitfinex","SOLUSD",1738218673008,0.26189595,239.76,239.74,0.03]
["bitfinex","SOLUSD",1738218675140,8.02924097,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738218675638,9.61554097,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738218675950,0.26189595,239.63,239.58,8.02924097]
["bitfinex","SOLUSD",1738218678237,0.26189595,239.63,239.58,12.23314097]
["bitfinex","SOLUSD",1738218678548,0.26189595,239.63,239.59,12.54814614]
["bitfinex","SOLUSD",1738218680561,0.26189595,239.63,239.61,16.97252614]
["bitfinex","SOLUSD",1738218680748,0.26189595,239.68,239.62,12.54814614]
["bitfinex","SOLUSD",1738218680929,0.26189595,239.68,239.66,12.54814614]
["bitfinex","SOLUSD",1738218682349,0.26189595,239.68,239.65,12.54814614]
["bitfinex","SOLUSD",1738218682532,0.26189595,239.66,239.64,12.54814614]
["bitfinex","SOLUSD",1738218686564,0.67708509,239.73,239.65,16.72084614]
["bitfinex","SOLUSD",1738218686565,0.26189595,239.68,239.65,16.72084614]
["bitfinex","SOLUSD",1738218686749,0.26189595,239.68,239.67,12.54814614]
["bitfinex","SOLUSD",1738218686950,0.26189595,239.71,239.67,12.54814614]
["bitfinex","SOLUSD",1738218687183,0.26189595,239.71,239.7,12.54814614]
["bitfinex","SOLUSD",1738218688371,0.26189595,239.73,239.7,16.71994614]
["bitfinex","SOLUSD",1738218688579,0.26189595,239.75,239.7,16.71994614]
["bitfinex","SOLUSD",1738218688748,0.26189595,239.75,239.73,12.54814614]
["bitfinex","SOLUSD",1738218690357,0.26189595,239.75,239.74,12.54814614]
["bitfinex","SOLUSD",1738218691173,0.32489595,239.77,239.74,12.54814614]
["bitfinex","SOLUSD",1738218691349,0.32489595,239.77,239.76,12.54814614]
["bitfinex","SOLUSD",1738218693170,0.32489595,239.77,239.75,12.54814614]
["bitfinex","SOLUSD",1738218695077,0.32489595,239.77,239.74,12.54814614]
["bitfinex","SOLUSD",1738218696363,0.32489595,239.77,239.73,12.54814614]
["bitfinex","SOLUSD",1738218697484,0.32489595,239.77,239.74,12.54814614]
["bitfinex","SOLUSD",1738218697772,0.32489595,239.77,239.75,12.54814614]
["bitfinex","SOLUSD",1738218698966,0.063,239.77,239.76,12.67363614]
["bitfinex","SOLUSD",1738218699992,0.063,239.77,239.76,16.84443614]
["bitfinex","SOLUSD",1738218700189,0.063,239.77,239.76,16.96992614]
["bitfinex","SOLUSD",1738218702592,0.063,239.77,239.76,12.43804593]
["bitfinex","SOLUSD",1738218703884,0.063,239.77,239.76,8.01626593]
["bitfinex","SOLUSD",1738218704068,0.063,239.77,239.74,12.18726593]
["bitfinex","SOLUSD",1738218706099,0.32489595,239.77,239.73,8.01626593]
["bitfinex","SOLUSD",1738218706290,0.32489595,239.77,239.72,8.14175593]
["bitfinex","SOLUSD",1738218706590,0.32489595,239.77,239.72,12.6599084]
["bitfinex","SOLUSD",1738218706893,0.32489595,239.77,239.73,12.5344184]
["bitfinex","SOLUSD",1738218707086,0.32489595,239.77,239.73,16.7056184]
["bitfinex","SOLUSD",1738218709397,0.26189595,239.75,239.71,16.7059184]
["bitfinex","SOLUSD",1738218709599,0.26189595,239.73,239.71,4.1715]
["bitfinex","SOLUSD",1738218710689,0.26189595,239.73,239.7,16.7362184]
["bitfinex","SOLUSD",1738218712097,0.26189595,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738218712295,13.47339944,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738218712481,37.25028344,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738218712687,38.75938344,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738218713193,39.88487344,239.71,239.7,0.0001]
["bitfinex","SOLUSD",1738218714976,39.88487344,239.71,239.58,0.03]
["bitfinex","SOLUSD",1738218714977,0.26189595,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738218715183,12.79631435,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738218716493,0.26189595,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738218716694,12.79631435,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738218717291,0.26189595,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738218719097,0.26189595,239.59,239.58,12.5644184]
["bitfinex","SOLUSD",1738218719392,0.26189595,239.63,239.58,16.7383184]
["bitfinex","SOLUSD",1738218719589,0.26189595,239.63,239.6,12.5344184]
["bitfinex","SOLUSD",1738218719797,0.26189595,239.61,239.59,12.5344184]
["bitfinex","SOLUSD",1738218721207,0.26189595,239.63,239.59,16.7081184]
["bitfinex","SOLUSD",1738218721512,0.26189595,239.63,239.6,12.5344184]
["bitfinex","SOLUSD",1738218724913,0.26189595,239.61,239.6,12.5344184]
["bitfinex","SOLUSD",1738218725098,0.26189595,239.61,239.59,4.1737]
["bitfinex","SOLUSD",1738218726119,0.26189595,239.61,239.58,4.2039]
["bitfinex","SOLUSD",1738218726616,0.26189595,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738218726790,0.26189595,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738218727300,0.26189595,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738218731714,0.26189595,239.66,239.6,12.9408884]
["bitfinex","SOLUSD",1738218731917,0.67708509,239.7,239.65,12.5344184]
["bitfinex","SOLUSD",1738218731918,0.26189595,239.7,239.65,12.5344184]
["bitfinex","SOLUSD",1738218732125,0.26189595,239.72,239.68,12.5344184]
["bitfinex","SOLUSD",1738218733613,0.26189595,239.72,239.69,12.5344184]
["bitfinex","SOLUSD",1738218736646,0.26189595,239.72,239.71,12.5344184]
["bitfinex","SOLUSD",1738218736939,0.063,239.75,239.72,0.25098]
["bitfinex","SOLUSD",1738218737112,0.063,239.75,239.74,12.5344184]
["bitfinex","SOLUSD",1738218737931,0.26189595,239.74,239.71,12.5344184]
["bitfinex","SOLUSD",1738218738136,0.063,239.75,239.66,147.2344184]
["bitfinex","SOLUSD",1738218738137,0.26189595,239.7,239.66,147.2344184]
["bitfinex","SOLUSD",1738218738430,0.26189595,239.7,239.65,16.7070184]
["bitfinex","SOLUSD",1738218738638,0.26189595,239.7,239.67,12.5344184]
["bitfinex","SOLUSD",1738218745059,0.32489595,239.72,239.69,12.5344184]
["bitfinex","SOLUSD",1738218745665,0.26189595,239.7,239.69,12.5344184]
["bitfinex","SOLUSD",1738218746564,0.26189595,239.7,239.69,8.02418454]
["bitfinex","SOLUSD",1738218751672,0.26189595,239.7,239.69,8.05418454]
["bitfinex","SOLUSD",1738218752549,56.23476449,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738218752850,0.26189595,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738218753048,0.26189595,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738218753247,8.70126963,239.59,239.5,0.03]
["bitfinex","SOLUSD",1738218753248,0.26189595,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738218760862,0.26189595,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738218763871,0.26189595,239.53,239.5,12.59277979]
["bitfinex","SOLUSD",1738218764179,0.26189595,239.55,239.51,12.56277979]
["bitfinex","SOLUSD",1738218764882,0.26189595,239.57,239.52,12.56277979]
["bitfinex","SOLUSD",1738218765084,0.26189595,239.57,239.51,12.56277979]
["bitfinex","SOLUSD",1738218765271,0.26189595,239.6,239.55,12.56277979]
["bitfinex","SOLUSD",1738218765585,0.26189595,239.6,239.57,12.56277979]
["bitfinex","SOLUSD",1738218766079,0.26189595,239.64,239.59,12.56277979]
["bitfinex","SOLUSD",1738218766386,0.26189595,239.64,239.61,12.56277979]
["bitfinex","SOLUSD",1738218766558,0.26189595,239.66,239.61,12.56277979]
["bitfinex","SOLUSD",1738218767358,0.26189595,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1738218767559,0.26189595,239.64,239.6,16.73617979]
["bitfinex","SOLUSD",1738218768581,0.26189595,239.64,239.6,4.1734]
["bitfinex","SOLUSD",1738218768788,0.26189595,239.64,239.59,12.56277979]
["bitfinex","SOLUSD",1738218769808,0.26189595,239.64,239.57,14.6092]
["bitfinex","SOLUSD",1738218769809,0.26189595,239.62,239.57,16.73687979]
["bitfinex","SOLUSD",1738218769962,0.26189595,239.62,239.57,4.1741]
["bitfinex","SOLUSD",1738218770587,0.26189595,239.62,239.58,12.56277979]
["bitfinex","SOLUSD",1738218771086,0.26189595,239.62,239.59,4.1737]
["bitfinex","SOLUSD",1738218771987,0.26189595,239.64,239.59,16.73647979]
["bitfinex","SOLUSD",1738218772184,0.26189595,239.61,239.59,16.73647979]
["bitfinex","SOLUSD",1738218772390,0.26189595,239.61,239.59,4.1737]
["bitfinex","SOLUSD",1738218777089,0.26189595,239.58,239.54,16.73737979]
["bitfinex","SOLUSD",1738218777289,0.26189595,239.56,239.54,4.1746]
["bitfinex","SOLUSD",1738218778906,0.26189595,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738218780011,0.26189595,239.53,239.5,4.2052]
["bitfinex","SOLUSD",1738218781904,0.26189595,239.55,239.5,4.2052]
["bitfinex","SOLUSD",1738218782292,0.26189595,239.53,239.5,4.2052]
["bitfinex","SOLUSD",1738218783294,0.26189595,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738218785512,0.26189595,239.53,239.5,12.59277979]
["bitfinex","SOLUSD",1738218786313,0.26189595,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738218786821,0.26189595,239.55,239.5,8.06735024]
["bitfinex","SOLUSD",1738218788226,0.26189595,239.57,239.52,8.03735024]
["bitfinex","SOLUSD",1738218788523,0.26189595,239.57,239.54,8.03735024]
["bitfinex","SOLUSD",1738218788724,0.26189595,239.59,239.53,8.03735024]
["bitfinex","SOLUSD",1738218789822,0.063,239.58,239.54,8.03735024]
["bitfinex","SOLUSD",1738218790017,0.063,239.58,239.55,8.03735024]
["bitfinex","SOLUSD",1738218790325,0.063,239.58,239.56,4.1743]
["bitfinex","SOLUSD",1738218790498,0.063,239.58,239.56,12.21165024]
["bitfinex","SOLUSD",1738218790699,0.063,239.58,239.56,4.1743]
["bitfinex","SOLUSD",1738218792725,0.063,239.58,239.54,8.03735024]
["bitfinex","SOLUSD",1738218793926,0.063,239.58,239.55,12.21175024]
["bitfinex","SOLUSD",1738218796727,0.063,239.58,239.57,8.03735024]
["bitfinex","SOLUSD",1738218797209,0.063,239.58,239.56,8.03735024]
["bitfinex","SOLUSD",1738218798207,0.063,239.58,239.57,8.03735024]
["bitfinex","SOLUSD",1738218799521,0.063,239.58,239.57,36.99080064]
["bitfinex","SOLUSD",1738218800111,0.063,239.58,239.57,37.11629064]
["bitfinex","SOLUSD",1738218803332,0.063,239.58,239.57,12.33694024]
["bitfinex","SOLUSD",1738218803513,0.063,239.58,239.57,4.1741]
["bitfinex","SOLUSD",1738218803833,0.063,239.58,239.55,4.2044]
["bitfinex","SOLUSD",1738218804215,0.32489595,239.58,239.55,4.2044]
["bitfinex","SOLUSD",1738218804634,0.32489595,239.58,239.55,0.03]
["bitfinex","SOLUSD",1738218805535,0.26189595,239.56,239.55,0.03]
["bitfinex","SOLUSD",1738218808939,0.063,239.58,239.55,0.03]
["bitfinex","SOLUSD",1738218809117,0.063,239.58,239.55,8.06735024]
["bitfinex","SOLUSD",1738218811726,0.063,239.58,239.56,4.1743]
["bitfinex","SOLUSD",1738218811927,0.063,239.58,239.57,8.03735024]
["bitfinex","SOLUSD",1738218812837,0.26189595,239.57,239.56,8.03735024]
["bitfinex","SOLUSD",1738218813021,0.063,239.58,239.55,0.03]
["bitfinex","SOLUSD",1738218816341,0.26189595,239.57,239.55,0.03]
["bitfinex","SOLUSD",1738218822141,0.063,239.58,239.56,8.03735024]
["bitfinex","SOLUSD",1738218824230,0.063,239.58,239.57,8.03735024]
["bitfinex","SOLUSD",1738218827153,0.063,239.58,239.57,12.21145024]
["bitfinex","SOLUSD",1738218827449,0.063,239.58,239.57,37.85439406]
["bitfinex","SOLUSD",1738218830528,0.063,239.58,239.57,37.22839829]
["bitfinex","SOLUSD",1738218831859,0.063,239.58,239.57,118.92839829]
["bitfinex","SOLUSD",1738218832956,0.063,239.58,239.57,118.19029424]
["bitfinex","SOLUSD",1738218833840,0.063,239.58,239.57,94.03694024]
["bitfinex","SOLUSD",1738218834447,0.063,239.58,239.57,93.91145024]
["bitfinex","SOLUSD",1738218835934,0.063,239.58,239.57,85.8741]
["bitfinex","SOLUSD",1738218836138,0.063,239.58,239.57,81.7]
["bitfinex","SOLUSD",1738218836552,0.32489595,239.58,239.57,81.7]
["bitfinex","SOLUSD",1738218836948,0.32489595,239.58,239.55,0.03]
["bitfinex","SOLUSD",1738218837939,0.32489595,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218841268,8.36224619,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218841467,12.53614619,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218841855,0.32489595,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218843645,0.063,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218845378,0.063,239.58,239.57,12.24145024]
["bitfinex","SOLUSD",1738218845566,0.063,239.58,239.57,12.49243024]
["bitfinex","SOLUSD",1738218846070,0.063,239.58,239.57,36.52029424]
["bitfinex","SOLUSD",1738218846460,0.063,239.58,239.57,37.14617354]
["bitfinex","SOLUSD",1738218847669,0.32489595,239.7,239.62,23.902374]
["bitfinex","SOLUSD",1738218847853,0.063,239.7,239.68,8.03735024]
["bitfinex","SOLUSD",1738218848179,0.063,239.7,239.69,8.03735024]
["bitfinex","SOLUSD",1738218849771,0.063,239.7,239.69,12.20935024]
["bitfinex","SOLUSD",1738218850476,0.063,239.7,239.69,12.33484024]
["bitfinex","SOLUSD",1738218851590,0.063,239.7,239.69,12.46033024]
["bitfinex","SOLUSD",1738218852795,0.26189595,239.69,239.65,8.03735024]
["bitfinex","SOLUSD",1738218853372,0.26189595,239.69,239.66,8.03735024]
["bitfinex","SOLUSD",1738218855102,0.26189595,239.69,239.65,8.03735024]
["bitfinex","SOLUSD",1738218860497,0.26189595,239.63,239.58,8.03735024]
["bitfinex","SOLUSD",1738218860666,8.29924619,239.63,239.57,89.76735024]
["bitfinex","SOLUSD",1738218860869,0.26189595,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218861712,8.29924619,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218862401,12.47314619,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218862775,4.43579595,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218866920,36.25003019,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738218867084,37.86823019,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218867283,38.54531528,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218867996,14.76843128,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218870092,14.09134619,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218870586,18.6104754,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218871096,19.28756049,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218878816,18.6104754,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218879023,19.28756049,239.58,239.57,0.0001]
["bitfinex","SOLUSD",1738218882022,20.0,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218882209,33.23356454,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218883821,37.40786454,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218890326,37.66976049,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218890510,33.15257736,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218902332,0.26189595,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218902534,0.26189595,239.47,239.46,8.06929632]
["bitfinex","SOLUSD",1738218902715,0.26189595,239.51,239.47,6.4853]
["bitfinex","SOLUSD",1738218903116,0.26189595,239.49,239.47,6.4853]
["bitfinex","SOLUSD",1738218903317,0.26189595,239.53,239.48,8.29027632]
["bitfinex","SOLUSD",1738218903526,0.26189595,239.53,239.52,8.03929632]
["bitfinex","SOLUSD",1738218904045,0.26189595,239.53,239.51,8.03929632]
["bitfinex","SOLUSD",1738218904422,4.175,239.52,239.51,8.03929632]
["bitfinex","SOLUSD",1738218905229,4.175,239.52,239.5,8.03929632]
["bitfinex","SOLUSD",1738218906142,4.175,239.52,239.51,8.03929632]
["bitfinex","SOLUSD",1738218907940,4.1748,239.54,239.51,8.03929632]
["bitfinex","SOLUSD",1738218908149,4.1743,239.56,239.53,8.03929632]
["bitfinex","SOLUSD",1738218908441,4.1743,239.56,239.55,8.03929632]
["bitfinex","SOLUSD",1738218909849,0.063,239.57,239.55,8.19478632]
["bitfinex","SOLUSD",1738218910019,0.063,239.57,239.56,38.65075032]
["bitfinex","SOLUSD",1738218910361,0.063,239.57,239.56,40.29084032]
["bitfinex","SOLUSD",1738218910726,0.063,239.58,239.57,0.37647]
["bitfinex","SOLUSD",1738218910940,0.063,239.58,239.57,9.04161884]
["bitfinex","SOLUSD",1738218914234,0.063,239.58,239.57,33.68209689]
["bitfinex","SOLUSD",1738218915140,0.063,239.58,239.57,115.38209689]
["bitfinex","SOLUSD",1738218915352,0.063,239.58,239.57,114.75624437]
["bitfinex","SOLUSD",1738218915947,0.063,239.58,239.57,114.01814032]
["bitfinex","SOLUSD",1738218916947,0.063,239.58,239.57,8.29027632]
["bitfinex","SOLUSD",1738218917244,0.063,239.58,239.56,16.01199632]
["bitfinex","SOLUSD",1738218917455,4.1741,239.57,239.55,0.03]
["bitfinex","SOLUSD",1738218917649,4.43599595,239.57,239.55,0.03]
["bitfinex","SOLUSD",1738218921853,12.47529227,239.57,239.55,0.03]
["bitfinex","SOLUSD",1738218922051,8.03929632,239.56,239.55,0.03]
["bitfinex","SOLUSD",1738218924958,12.21359632,239.56,239.55,0.03]
["bitfinex","SOLUSD",1738218925340,4.1743,239.56,239.55,0.03]
["bitfinex","SOLUSD",1738218929043,12.21359632,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218929963,14.72919632,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218930743,13.72919632,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218930964,12.21359632,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218931158,4.1743,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218933660,12.21359632,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738218936971,12.21359632,239.56,239.48,7.80715747]
["bitfinex","SOLUSD",1738218937177,0.26189595,239.5,239.48,7.80715747]
["bitfinex","SOLUSD",1738218938070,0.26189595,239.48,239.47,14.35169632]
["bitfinex","SOLUSD",1738218938384,0.26189595,239.48,239.45,0.03]
["bitfinex","SOLUSD",1738218939175,8.30119227,239.48,239.45,0.03]
["bitfinex","SOLUSD",1738218939978,8.03929632,239.47,239.45,0.03]
["bitfinex","SOLUSD",1738218940148,12.21509632,239.47,239.45,0.03]
["bitfinex","SOLUSD",1738218940562,4.1758,239.47,239.45,0.03]
["bitfinex","SOLUSD",1738218945070,12.21509632,239.47,239.45,0.03]
["bitfinex","SOLUSD",1738218945256,36.66906541,239.47,239.45,0.0001]
["bitfinex","SOLUSD",1738218945459,8.30119227,239.46,239.45,0.0001]
["bitfinex","SOLUSD",1738218948275,0.26189595,239.46,239.45,0.0001]
["bitfinex","SOLUSD",1738218951572,0.26189595,239.5,239.46,0.12549]
["bitfinex","SOLUSD",1738218951776,0.26189595,239.52,239.49,8.03929632]
["bitfinex","SOLUSD",1738218953577,0.26189595,239.52,239.5,8.03929632]
["bitfinex","SOLUSD",1738218954175,0.26189595,239.54,239.51,8.03929632]
["bitfinex","SOLUSD",1738218957185,0.26189595,239.52,239.5,8.03929632]
["bitfinex","SOLUSD",1738218957500,0.26189595,239.5,239.47,8.03929632]
["bitfinex","SOLUSD",1738218958589,0.26189595,239.5,239.48,12.55979492]
["bitfinex","SOLUSD",1738218960191,0.32489595,239.52,239.49,12.55979492]
["bitfinex","SOLUSD",1738218960691,0.063,239.52,239.51,12.55979492]
["bitfinex","SOLUSD",1738218961190,0.32489595,239.52,239.51,12.55979492]
["bitfinex","SOLUSD",1738218961367,0.32489595,239.52,239.48,4.1756]
["bitfinex","SOLUSD",1738218961368,0.32489595,239.52,239.48,12.55979492]
["bitfinex","SOLUSD",1738218964881,0.32489595,239.52,239.49,12.55979492]
["bitfinex","SOLUSD",1738218965100,0.26189595,239.47,239.45,0.0001]
["bitfinex","SOLUSD",1738218966380,0.26189595,239.49,239.46,12.55979492]
["bitfinex","SOLUSD",1738218966678,0.26189595,239.51,239.48,12.55979492]
["bitfinex","SOLUSD",1738218966875,0.26189595,239.49,239.48,12.55979492]
["bitfinex","SOLUSD",1738218967376,0.26189595,239.49,239.47,12.55979492]
["bitfinex","SOLUSD",1738218967584,0.26189595,239.51,239.48,12.55979492]
["bitfinex","SOLUSD",1738218967789,0.26189595,239.51,239.45,4.1763]
["bitfinex","SOLUSD",1738218967790,0.26189595,239.51,239.49,12.55979492]
["bitfinex","SOLUSD",1738218969477,0.063,239.52,239.5,12.55979492]
["bitfinex","SOLUSD",1738218969878,0.063,239.52,239.51,12.55979492]
["bitfinex","SOLUSD",1738218970608,0.26189595,239.51,239.5,12.55979492]
["bitfinex","SOLUSD",1738218971306,0.063,239.52,239.5,12.55979492]
["bitfinex","SOLUSD",1738218972525,0.063,239.52,239.51,12.55979492]
["bitfinex","SOLUSD",1738218973781,0.063,239.52,239.49,12.55979492]
["bitfinex","SOLUSD",1738218973983,0.26189595,239.5,239.48,12.55979492]
["bitfinex","SOLUSD",1738218974405,0.26189595,239.5,239.46,12.58979492]
["bitfinex","SOLUSD",1738218977218,0.26189595,239.5,239.47,12.55979492]
["bitfinex","SOLUSD",1738218978609,0.26189595,239.5,239.46,0.03]
["bitfinex","SOLUSD",1738218978811,0.26189595,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738218980209,4.43759595,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738218981422,17.00371596,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738218981717,12.56612001,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218982889,16.74192001,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218986911,17.4190051,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218988630,16.74192001,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218989323,83.26189595,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738218989801,83.26189595,239.48,239.46,12.59612001]
["bitfinex","SOLUSD",1738218990125,83.26189595,239.48,239.47,12.56612001]
["bitfinex","SOLUSD",1738218991809,83.26189595,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738218992118,12.56612001,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218992900,100.00371596,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738218995240,12.56612001,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218995937,13.2432051,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218997336,17.4190051,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738218998211,23.5898051,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738219000656,17.4190051,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738219004261,17.4190051,239.47,239.46,0.0001]
["bitfinex","SOLUSD",1738219004461,20.0,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738219004660,28.72618369,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738219005762,32.90258369,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738219005964,33.16447964,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738219006167,32.48739455,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738219006542,37.01129781,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738219012668,37.01129781,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738219012669,23.776884,239.42,239.41,0.03]
["bitfinex","SOLUSD",1738219012962,0.26189595,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219013167,12.83489781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219014576,17.01279781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219015686,0.26189595,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219017071,12.83489781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219018179,17.01279781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219020773,12.83489781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219021493,17.01279781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219024508,12.83489781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219026495,4.43979595,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219027191,17.01279781,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219028598,12.49120095,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219030591,36.94517004,239.35,239.34,0.03]
["bitfinex","SOLUSD",1738219030898,36.94517004,239.35,239.34,0.0001]
["bitfinex","SOLUSD",1738219031073,37.94517004,239.35,239.34,0.0001]
["bitfinex","SOLUSD",1738219031265,0.26189595,239.22,239.21,6.3082]
["bitfinex","SOLUSD",1738219031478,0.26189595,239.24,239.2,9.581105]
["bitfinex","SOLUSD",1738219031791,0.26189595,239.28,239.24,0.12549]
["bitfinex","SOLUSD",1738219031970,0.26189595,239.28,239.26,8.051405]
["bitfinex","SOLUSD",1738219032170,0.26189595,239.28,239.24,0.12549]
["bitfinex","SOLUSD",1738219032171,0.26189595,239.28,239.25,8.051405]
["bitfinex","SOLUSD",1738219033188,0.26189595,239.28,239.25,12.231105]
["bitfinex","SOLUSD",1738219033691,0.26189595,239.28,239.26,8.051405]
["bitfinex","SOLUSD",1738219035014,8.051405,239.33,239.26,8.051405]
["bitfinex","SOLUSD",1738219035015,0.26189595,239.3,239.27,8.176895]
["bitfinex","SOLUSD",1738219035302,0.26189595,239.33,239.3,0.25098]
["bitfinex","SOLUSD",1738219035471,0.26189595,239.33,239.32,8.051405]
["bitfinex","SOLUSD",1738219036005,0.26189595,239.33,239.31,8.051405]
["bitfinex","SOLUSD",1738219036592,0.26189595,239.33,239.31,12.57693417]
["bitfinex","SOLUSD",1738219041007,0.26189595,239.33,239.32,12.57693417]
["bitfinex","SOLUSD",1738219042606,0.26189595,239.33,239.3,12.57693417]
["bitfinex","SOLUSD",1738219042903,0.26189595,239.29,239.28,12.70242417]
["bitfinex","SOLUSD",1738219043215,0.26189595,239.3,239.28,12.70242417]
["bitfinex","SOLUSD",1738219043388,0.26189595,239.3,239.29,12.57693417]
["bitfinex","SOLUSD",1738219045719,0.26189595,239.32,239.29,12.57693417]
["bitfinex","SOLUSD",1738219045900,0.26189595,239.32,239.29,12.60693417]
["bitfinex","SOLUSD",1738219046418,0.26189595,239.3,239.29,12.60693417]
["bitfinex","SOLUSD",1738219050725,0.26189595,239.32,239.29,12.60693417]
["bitfinex","SOLUSD",1738219050902,0.26189595,239.32,239.31,12.57693417]
["bitfinex","SOLUSD",1738219052930,0.063,239.34,239.29,0.03]
["bitfinex","SOLUSD",1738219052931,0.26189595,239.3,239.29,0.03]
["bitfinex","SOLUSD",1738219054241,0.26189595,239.32,239.29,4.58547]
["bitfinex","SOLUSD",1738219054410,0.26189595,239.32,239.31,12.57693417]
["bitfinex","SOLUSD",1738219056327,0.26189595,239.32,239.29,12.73242417]
["bitfinex","SOLUSD",1738219056539,0.26189595,239.3,239.29,12.60693417]
["bitfinex","SOLUSD",1738219057840,0.26189595,239.32,239.31,0.03]
["bitfinex","SOLUSD",1738219058041,0.26189595,239.32,239.31,12.60693417]
["bitfinex","SOLUSD",1738219058512,0.26189595,239.32,239.31,8.07917824]
["bitfinex","SOLUSD",1738219064446,0.063,239.34,239.32,0.37647]
["bitfinex","SOLUSD",1738219064647,0.063,239.34,239.33,8.30015824]
["bitfinex","SOLUSD",1738219065547,0.063,239.34,239.33,12.47845824]
["bitfinex","SOLUSD",1738219070166,0.063,239.34,239.33,12.50845824]
["bitfinex","SOLUSD",1738219070348,0.063,239.34,239.33,12.45845824]
["bitfinex","SOLUSD",1738219071246,0.063,239.34,239.33,36.48632224]
["bitfinex","SOLUSD",1738219073556,0.063,239.34,239.33,8.02917824]
["bitfinex","SOLUSD",1738219073727,0.063,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738219074150,8.11217824,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738219079658,8.78926333,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738219080472,8.11217824,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738219082763,12.29027824,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738219082955,13.84907824,239.34,239.33,0.03]
["bitfinex","SOLUSD",1738219093194,37.62596224,239.34,239.33,0.0001]
["bitfinex","SOLUSD",1738219093370,38.62596224,239.34,239.33,0.0001]
["bitfinex","SOLUSD",1738219095192,20.26189595,239.3,239.25,0.03]
["bitfinex","SOLUSD",1738219095398,8.04917824,239.26,239.25,0.03]
["bitfinex","SOLUSD",1738219095575,8.31107419,239.26,239.25,0.03]
["bitfinex","SOLUSD",1738219096175,0.26189595,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738219096374,8.31107419,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738219096695,20.0,239.17,239.09,0.03]
["bitfinex","SOLUSD",1738219096995,8.04917824,239.1,239.09,0.03]
["bitfinex","SOLUSD",1738219097194,8.31107419,239.1,239.09,0.03]
["bitfinex","SOLUSD",1738219098200,8.31107419,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219098401,8.98815928,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219098702,8.31107419,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219102600,32.21344819,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219102806,32.46442819,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219105405,8.31107419,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219107287,0.26189595,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219107686,8.31107419,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219108087,8.98815928,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219110091,91.98815928,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219110289,115.08795819,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219111707,32.08795819,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219111907,32.76504328,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219112830,32.63305132,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219115930,33.75854132,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219118904,36.94084132,239.1,239.09,0.0001]
["bitfinex","SOLUSD",1738219119642,0.12990399,238.95,238.87,8.04917824]
["bitfinex","SOLUSD",1738219119815,0.12990399,238.89,238.85,8.07917824]
["bitfinex","SOLUSD",1738219120145,0.12990399,238.91,238.87,1.6445]
["bitfinex","SOLUSD",1738219120439,0.12990399,238.94,238.91,20.0]
["bitfinex","SOLUSD",1738219120619,0.12990399,238.96,238.91,28.04917824]
["bitfinex","SOLUSD",1738219120818,0.12990399,238.94,238.91,28.04917824]
["bitfinex","SOLUSD",1738219121522,0.12990399,238.94,238.91,20.0]
["bitfinex","SOLUSD",1738219121725,0.12990399,238.94,238.91,28.04917824]
["bitfinex","SOLUSD",1738219124844,0.12990399,238.94,238.91,32.23477824]
["bitfinex","SOLUSD",1738219125539,0.12990399,238.94,238.91,12.23477824]
["bitfinex","SOLUSD",1738219128127,0.12990399,238.97,238.93,28.17466824]
["bitfinex","SOLUSD",1738219128329,0.12990399,238.97,238.96,8.04917824]
["bitfinex","SOLUSD",1738219128636,0.12990399,238.97,238.94,8.04917824]
["bitfinex","SOLUSD",1738219129345,0.12990399,238.95,238.94,8.04917824]
["bitfinex","SOLUSD",1738219129845,0.12990399,238.93,238.92,8.04917824]
["bitfinex","SOLUSD",1738219130022,0.12990399,238.91,238.9,8.07917824]
["bitfinex","SOLUSD",1738219130341,0.12990399,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219130548,0.12990399,238.91,238.9,8.07917824]
["bitfinex","SOLUSD",1738219130853,0.12990399,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1738219131054,0.12990399,239.03,238.98,1.6122]
["bitfinex","SOLUSD",1738219131223,0.12990399,239.03,239.02,8.04917824]
["bitfinex","SOLUSD",1738219132458,0.12990399,239.01,239.0,8.04917824]
["bitfinex","SOLUSD",1738219132762,0.12990399,238.97,238.96,8.04917824]
["bitfinex","SOLUSD",1738219133133,0.12990399,238.95,238.94,14.15257824]
["bitfinex","SOLUSD",1738219133334,0.12990399,238.95,238.94,6.1034]
["bitfinex","SOLUSD",1738219133542,0.12990399,238.93,238.92,9.68437824]
["bitfinex","SOLUSD",1738219133735,0.12990399,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219133736,0.12990399,238.93,238.9,8.07917824]
["bitfinex","SOLUSD",1738219134462,0.12990399,238.91,238.9,8.07917824]
["bitfinex","SOLUSD",1738219134663,0.12990399,238.91,238.9,12.6498432]
["bitfinex","SOLUSD",1738219137167,0.12990399,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219139762,0.12990399,238.91,238.9,12.6498432]
["bitfinex","SOLUSD",1738219140068,0.12990399,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219140657,0.12990399,238.91,238.9,12.6498432]
["bitfinex","SOLUSD",1738219140854,0.12990399,238.91,238.9,12.1498432]
["bitfinex","SOLUSD",1738219141175,0.12990399,238.91,238.87,5.7805]
["bitfinex","SOLUSD",1738219141176,0.12990399,238.91,238.88,12.6198432]
["bitfinex","SOLUSD",1738219141469,0.12990399,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219141777,16.8680432,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219143984,12.6198432,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219144280,0.67708509,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219144475,12.6198432,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219144787,4.2482,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219144973,16.8680432,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219145355,12.6198432,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219145555,0.063,238.94,238.91,14.1980432]
["bitfinex","SOLUSD",1738219145774,0.063,238.94,238.92,12.6198432]
["bitfinex","SOLUSD",1738219145954,0.063,238.94,238.93,4.1853]
["bitfinex","SOLUSD",1738219146275,0.063,238.94,238.92,12.6198432]
["bitfinex","SOLUSD",1738219146473,0.063,238.94,238.92,16.8052432]
["bitfinex","SOLUSD",1738219148477,0.063,238.94,238.93,0.12549]
["bitfinex","SOLUSD",1738219148783,0.063,238.94,238.93,0.37647]
["bitfinex","SOLUSD",1738219149170,0.063,238.94,238.93,32.9963132]
["bitfinex","SOLUSD",1738219152896,0.063,238.94,238.93,32.6198432]
["bitfinex","SOLUSD",1738219153272,0.063,238.94,238.91,12.6198432]
["bitfinex","SOLUSD",1738219153471,0.063,238.94,238.9,12.6498432]
["bitfinex","SOLUSD",1738219153997,0.063,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219154798,4.2481,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219154995,0.063,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219155384,0.063,238.94,238.89,12.51785123]
["bitfinex","SOLUSD",1738219155697,0.063,238.94,238.9,12.6198432]
["bitfinex","SOLUSD",1738219156679,0.063,238.94,238.9,8.07711705]
["bitfinex","SOLUSD",1738219157996,4.2482,238.94,238.88,8.07711705]
["bitfinex","SOLUSD",1738219158797,4.2482,238.94,238.89,8.07711705]
["bitfinex","SOLUSD",1738219158996,0.063,238.94,238.9,8.07711705]
["bitfinex","SOLUSD",1738219159206,0.063,238.94,238.93,8.07711705]
["bitfinex","SOLUSD",1738219159793,0.063,238.94,238.93,12.26241705]
["bitfinex","SOLUSD",1738219162180,0.063,238.94,238.93,12.38790705]
["bitfinex","SOLUSD",1738219162583,0.063,238.94,238.93,36.92428223]
["bitfinex","SOLUSD",1738219163094,0.063,238.94,238.93,37.17526223]
["bitfinex","SOLUSD",1738219167828,0.063,238.94,238.93,62.07763623]
["bitfinex","SOLUSD",1738219169191,0.063,238.94,238.93,62.70520492]
["bitfinex","SOLUSD",1738219169396,0.063,238.94,238.93,62.07763623]
["bitfinex","SOLUSD",1738219171611,1.5608,239.08,238.99,0.37647]
["bitfinex","SOLUSD",1738219171796,16.79549223,239.12,239.05,12.61349223]
["bitfinex","SOLUSD",1738219171997,12.61349223,239.1,239.04,12.61349223]
["bitfinex","SOLUSD",1738219172709,12.61349223,239.09,239.02,12.61349223]
["bitfinex","SOLUSD",1738219172908,12.61349223,239.07,239.0,12.61349223]
["bitfinex","SOLUSD",1738219173788,12.61349223,239.05,238.98,16.79779223]
["bitfinex","SOLUSD",1738219173988,12.61349223,239.05,238.97,12.61349223]
["bitfinex","SOLUSD",1738219174193,12.61349223,239.04,238.97,12.61349223]
["bitfinex","SOLUSD",1738219174522,12.61349223,239.03,238.96,12.61349223]
["bitfinex","SOLUSD",1738219174899,12.61349223,239.04,238.97,12.61349223]
["bitfinex","SOLUSD",1738219175719,4.1834,239.04,238.97,12.61349223]
["bitfinex","SOLUSD",1738219176509,4.1834,239.04,238.98,12.61349223]
["bitfinex","SOLUSD",1738219176717,17.47397732,239.04,238.97,12.61349223]
["bitfinex","SOLUSD",1738219177105,16.79689223,239.04,238.97,12.61349223]
["bitfinex","SOLUSD",1738219177514,4.1834,239.04,238.98,12.61349223]
["bitfinex","SOLUSD",1738219178815,0.67708509,239.1,239.0,12.61349223]
["bitfinex","SOLUSD",1738219178816,12.61349223,239.07,239.0,12.61349223]
["bitfinex","SOLUSD",1738219179019,0.67708509,239.1,239.03,12.61349223]
["bitfinex","SOLUSD",1738219179020,13.29057732,239.1,239.03,12.61349223]
["bitfinex","SOLUSD",1738219179222,19.10499223,239.13,239.06,12.61349223]
["bitfinex","SOLUSD",1738219179516,0.063,239.08,239.05,12.61349223]
["bitfinex","SOLUSD",1738219179816,0.063,239.08,239.04,12.61349223]
["bitfinex","SOLUSD",1738219182522,0.063,239.08,239.04,8.06782837]
["bitfinex","SOLUSD",1738219184427,8.13082837,239.08,239.01,32.25152837]
["bitfinex","SOLUSD",1738219184721,8.06782837,239.07,239.01,24.1837]
["bitfinex","SOLUSD",1738219184898,0.063,239.08,239.03,8.06782837]
["bitfinex","SOLUSD",1738219185094,0.063,239.08,239.04,8.06782837]
["bitfinex","SOLUSD",1738219185302,0.063,239.08,239.06,8.06782837]
["bitfinex","SOLUSD",1738219185518,0.063,239.08,239.05,8.06782837]
["bitfinex","SOLUSD",1738219186231,0.063,239.08,239.04,8.06782837]
["bitfinex","SOLUSD",1738219186641,0.063,239.08,239.02,0.12549]
["bitfinex","SOLUSD",1738219186642,0.063,239.08,239.03,12.25132837]
["bitfinex","SOLUSD",1738219186805,0.063,239.08,239.01,8.06782837]
["bitfinex","SOLUSD",1738219187000,0.063,239.08,239.01,12.25172837]
["bitfinex","SOLUSD",1738219187935,0.063,239.08,239.03,8.06782837]
["bitfinex","SOLUSD",1738219188639,0.063,239.08,239.02,8.06782837]
["bitfinex","SOLUSD",1738219189618,0.063,239.08,239.02,12.25142837]
["bitfinex","SOLUSD",1738219189822,0.063,239.08,239.02,4.1836]
["bitfinex","SOLUSD",1738219191932,0.063,239.08,239.03,8.06782837]
["bitfinex","SOLUSD",1738219194533,0.063,239.08,239.03,12.25122837]
["bitfinex","SOLUSD",1738219195129,0.063,239.08,239.05,8.06782837]
["bitfinex","SOLUSD",1738219197233,0.063,239.08,239.06,4.183]
["bitfinex","SOLUSD",1738219202527,0.063,239.08,239.04,4.1832]
["bitfinex","SOLUSD",1738219203054,0.063,239.08,239.04,12.25102837]
["bitfinex","SOLUSD",1738219203243,0.063,239.08,239.04,8.06782837]
["bitfinex","SOLUSD",1738219203422,0.063,239.08,239.02,32.25142837]
["bitfinex","SOLUSD",1738219204239,0.063,239.08,239.04,8.06782837]
["bitfinex","SOLUSD",1738219204835,0.063,239.08,239.06,8.06782837]
["bitfinex","SOLUSD",1738219205833,0.063,239.08,239.05,4.1832]
["bitfinex","SOLUSD",1738219209027,0.063,239.08,239.06,8.06782837]
["bitfinex","SOLUSD",1738219210944,0.063,239.08,239.07,8.06782837]
["bitfinex","SOLUSD",1738219211945,0.063,239.08,239.07,8.19331837]
["bitfinex","SOLUSD",1738219213250,0.063,239.08,239.07,12.37611837]
["bitfinex","SOLUSD",1738219213751,0.063,239.18,239.16,0.12549]
["bitfinex","SOLUSD",1738219213952,0.063,239.18,239.17,8.06782837]
["bitfinex","SOLUSD",1738219214339,0.063,239.18,239.15,8.06782837]
["bitfinex","SOLUSD",1738219215632,0.063,239.18,239.14,8.06782837]
["bitfinex","SOLUSD",1738219215846,0.063,239.18,239.12,24.1818]
["bitfinex","SOLUSD",1738219215847,0.063,239.18,239.15,8.06782837]
["bitfinex","SOLUSD",1738219217053,0.063,239.18,239.16,8.06782837]
["bitfinex","SOLUSD",1738219218352,0.063,239.18,239.15,8.06782837]
["bitfinex","SOLUSD",1738219219754,0.063,239.18,239.17,8.06782837]
["bitfinex","SOLUSD",1738219221659,0.063,239.18,239.17,8.19331837]
["bitfinex","SOLUSD",1738219222451,0.063,239.18,239.17,12.37441837]
["bitfinex","SOLUSD",1738219225955,0.063,239.18,239.17,36.52777237]
["bitfinex","SOLUSD",1738219226134,0.063,239.18,239.17,37.15469034]
["bitfinex","SOLUSD",1738219226735,0.063,239.2,239.17,38.15469034]
["bitfinex","SOLUSD",1738219226975,0.063,239.2,239.19,9.44429837]
["bitfinex","SOLUSD",1738219227137,0.063,239.2,239.19,10.0711569]
["bitfinex","SOLUSD",1738219227337,0.063,239.2,239.19,9.0711569]
["bitfinex","SOLUSD",1738219227536,0.063,239.2,239.19,8.44429837]
["bitfinex","SOLUSD",1738219229262,0.063,239.2,239.19,36.52737237]
["bitfinex","SOLUSD",1738219229462,0.063,239.2,239.19,8.44429837]
["bitfinex","SOLUSD",1738219231065,0.063,239.2,239.19,8.19331837]
["bitfinex","SOLUSD",1738219231268,0.063,239.2,239.17,28.06782837]
["bitfinex","SOLUSD",1738219231750,0.063,239.2,239.18,0.12549]
["bitfinex","SOLUSD",1738219232441,0.063,239.2,239.18,8.19331837]
["bitfinex","SOLUSD",1738219232644,0.063,239.2,239.19,8.06782837]
["bitfinex","SOLUSD",1738219232866,0.063,239.2,239.19,8.19331837]
["bitfinex","SOLUSD",1738219234368,0.063,239.2,239.17,8.06782837]
["bitfinex","SOLUSD",1738219234661,4.2436,239.2,239.13,8.06782837]
["bitfinex","SOLUSD",1738219234867,4.2436,239.2,239.14,0.12549]
["bitfinex","SOLUSD",1738219239483,4.2436,239.2,239.13,8.09782837]
["bitfinex","SOLUSD",1738219239654,12.31142837,239.2,239.13,0.03]
["bitfinex","SOLUSD",1738219239853,8.06782837,239.18,239.13,0.03]
["bitfinex","SOLUSD",1738219240281,8.06782837,239.16,239.13,0.03]
["bitfinex","SOLUSD",1738219241577,4.1814,239.15,239.13,0.03]
["bitfinex","SOLUSD",1738219242775,8.74491346,239.14,239.13,0.03]
["bitfinex","SOLUSD",1738219242980,8.06782837,239.14,239.13,0.03]
["bitfinex","SOLUSD",1738219245775,12.24942837,239.14,239.13,0.03]
["bitfinex","SOLUSD",1738219249791,37.68851237,239.14,239.13,0.0001]
["bitfinex","SOLUSD",1738219250788,38.68851237,239.14,239.13,0.0001]
["bitfinex","SOLUSD",1738219250973,39.68851237,239.14,239.13,0.0001]
["bitfinex","SOLUSD",1738219252161,21.6281,239.1,238.96,0.03]
["bitfinex","SOLUSD",1738219252460,8.06782837,238.98,238.96,0.03]
["bitfinex","SOLUSD",1738219252855,8.06782837,238.98,238.91,7.12782837]
["bitfinex","SOLUSD",1738219253058,4.1846,238.97,238.91,7.12782837]
["bitfinex","SOLUSD",1738219254678,4.1846,238.97,238.9,0.03]
["bitfinex","SOLUSD",1738219260087,12.25242837,238.97,238.9,8.09782837]
["bitfinex","SOLUSD",1738219260388,8.06782837,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219260765,4.1846,238.97,238.9,8.09782837]
["bitfinex","SOLUSD",1738219261085,4.1849,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219261583,12.25272837,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219262404,8.74491346,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219262587,8.06782837,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219263103,4.1853,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219264104,4.1851,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219264808,8.06782837,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219265301,12.25292837,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219271402,8.06782837,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219272618,8.06782837,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219272822,12.25272837,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219273785,4.1849,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219273983,2.38817509,239.0,238.9,8.09782837]
["bitfinex","SOLUSD",1738219273984,8.06782837,238.98,238.9,8.09782837]
["bitfinex","SOLUSD",1738219274286,1.5856,239.0,238.93,8.06782837]
["bitfinex","SOLUSD",1738219274482,9.65342837,239.0,238.93,8.06782837]
["bitfinex","SOLUSD",1738219274907,12.25222837,238.99,238.91,8.06782837]
["bitfinex","SOLUSD",1738219275209,8.06782837,238.98,238.9,8.09782837]
["bitfinex","SOLUSD",1738219275711,12.25222837,238.99,238.91,8.06782837]
["bitfinex","SOLUSD",1738219276014,12.25222837,238.99,238.92,8.06782837]
["bitfinex","SOLUSD",1738219276500,12.25222837,238.99,238.9,0.03]
["bitfinex","SOLUSD",1738219276501,8.06782837,238.96,238.9,0.03]
["bitfinex","SOLUSD",1738219276702,8.06782837,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219277810,8.06782837,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219278316,4.1851,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219282715,8.06782837,238.96,238.9,0.03]
["bitfinex","SOLUSD",1738219284092,8.06782837,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219284304,8.06782837,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219285444,12.25302837,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219290653,4.1852,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219292964,0.063,238.95,238.93,8.06782837]
["bitfinex","SOLUSD",1738219294128,0.063,238.95,238.93,9.61072837]
["bitfinex","SOLUSD",1738219295034,0.063,238.95,238.91,8.06782837]
["bitfinex","SOLUSD",1738219295355,0.063,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219295356,8.06782837,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219296255,12.25342837,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219299271,0.063,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219299571,0.063,238.95,238.94,8.06782837]
["bitfinex","SOLUSD",1738219302870,0.063,238.95,238.92,8.06782837]
["bitfinex","SOLUSD",1738219303380,0.063,238.95,238.91,9.71602837]
["bitfinex","SOLUSD",1738219306363,0.063,238.95,238.93,8.06782837]
["bitfinex","SOLUSD",1738219307177,4.11516879,239.0,238.93,8.06782837]
["bitfinex","SOLUSD",1738219308279,0.063,238.95,238.93,8.06782837]
["bitfinex","SOLUSD",1738219308767,0.063,238.95,238.91,12.25342837]
["bitfinex","SOLUSD",1738219308976,0.063,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219310676,8.06782837,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219310880,0.67708509,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219311068,8.06782837,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219312265,4.1856,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219316592,8.06782837,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219316790,4.1855,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219318084,4.1852,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219318783,8.06782837,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219320092,12.25342837,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219320591,8.06782837,238.9,238.82,8.06782837]
["bitfinex","SOLUSD",1738219320895,8.06782837,238.9,238.83,8.06782837]
["bitfinex","SOLUSD",1738219321890,12.25362837,238.9,238.83,8.06782837]
["bitfinex","SOLUSD",1738219322491,12.25362837,238.9,238.83,12.25482837]
["bitfinex","SOLUSD",1738219323989,12.25362837,238.9,238.83,8.06782837]
["bitfinex","SOLUSD",1738219324192,12.25362837,238.9,238.81,12.25512837]
["bitfinex","SOLUSD",1738219327399,0.67708509,238.94,238.89,8.06782837]
["bitfinex","SOLUSD",1738219327573,0.063,238.95,238.93,8.06782837]
["bitfinex","SOLUSD",1738219329091,0.063,238.95,238.91,8.06782837]
["bitfinex","SOLUSD",1738219329392,0.063,238.95,238.89,8.06782837]
["bitfinex","SOLUSD",1738219329589,4.248,238.95,238.88,1.5639]
["bitfinex","SOLUSD",1738219330270,4.248,238.95,238.87,15.13412837]
["bitfinex","SOLUSD",1738219330469,0.063,238.95,238.89,8.06782837]
["bitfinex","SOLUSD",1738219331299,0.063,238.95,238.89,12.25382837]
["bitfinex","SOLUSD",1738219332678,12.68430435,238.95,238.87,4.1862]
["bitfinex","SOLUSD",1738219332884,12.62130435,238.92,238.84,16.80810435]
["bitfinex","SOLUSD",1738219333093,4.1851,238.94,238.88,12.62130435]
["bitfinex","SOLUSD",1738219333300,0.063,238.95,238.9,12.62130435]
["bitfinex","SOLUSD",1738219333479,0.063,238.95,238.92,12.62130435]
["bitfinex","SOLUSD",1738219334674,0.063,238.95,238.9,12.62130435]
["bitfinex","SOLUSD",1738219336396,16.86930435,238.95,238.88,12.62130435]
["bitfinex","SOLUSD",1738219337403,0.67708509,238.94,238.86,12.62130435]
["bitfinex","SOLUSD",1738219337996,16.80660435,238.93,238.86,12.62130435]
["bitfinex","SOLUSD",1738219340309,0.063,238.95,238.88,12.62130435]
["bitfinex","SOLUSD",1738219340614,4.2479,238.95,238.88,12.62130435]
["bitfinex","SOLUSD",1738219342603,0.063,238.95,238.88,12.62130435]
["bitfinex","SOLUSD",1738219342806,0.063,238.95,238.9,12.62130435]
["bitfinex","SOLUSD",1738219344012,0.063,238.95,238.9,12.48927313]
["bitfinex","SOLUSD",1738219348028,0.063,238.95,238.9,16.67507313]
["bitfinex","SOLUSD",1738219349495,0.063,238.95,238.9,12.48927313]
["bitfinex","SOLUSD",1738219350209,0.063,238.95,238.9,16.67507313]
["bitfinex","SOLUSD",1738219352011,0.063,238.95,238.9,12.48927313]
["bitfinex","SOLUSD",1738219352202,4.1851,238.94,238.88,12.62130435]
["bitfinex","SOLUSD",1738219352592,4.1851,238.94,238.87,8.07914386]
["bitfinex","SOLUSD",1738219354509,8.07914386,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738219354907,8.07914386,238.92,238.85,0.03]
["bitfinex","SOLUSD",1738219355291,0.67708509,238.93,238.85,0.03]
["bitfinex","SOLUSD",1738219355506,8.07914386,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738219356111,8.07914386,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219357006,12.26474386,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219358421,11.602135,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219359520,4.1856,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219366103,12.26474386,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219367222,4.1856,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219369927,8.14214386,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219370236,12.32724386,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219375734,0.063,238.95,238.92,8.07914386]
["bitfinex","SOLUSD",1738219375940,0.063,238.95,238.94,8.07914386]
["bitfinex","SOLUSD",1738219376538,0.063,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219376731,4.248,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219376914,4.248,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219378138,0.063,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219378828,0.063,238.95,238.92,8.07914386]
["bitfinex","SOLUSD",1738219380433,0.063,238.95,238.94,8.07914386]
["bitfinex","SOLUSD",1738219384331,0.063,238.95,238.92,8.07914386]
["bitfinex","SOLUSD",1738219385719,0.063,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219387737,0.063,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219388549,0.063,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219390249,8.14214386,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219391933,12.32704386,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219393549,8.07914386,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219395150,12.26454386,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219398054,4.1854,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219400649,12.26454386,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219400948,8.07914386,238.92,238.9,0.03]
["bitfinex","SOLUSD",1738219401439,8.75622895,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219401750,8.07914386,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219403132,12.26474386,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219403654,0.063,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219406752,8.14214386,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219406931,0.063,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219409861,0.063,238.95,238.92,8.07914386]
["bitfinex","SOLUSD",1738219410030,0.063,238.95,238.94,8.07914386]
["bitfinex","SOLUSD",1738219410532,0.063,238.95,238.93,8.07914386]
["bitfinex","SOLUSD",1738219410727,0.063,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219412336,0.063,238.95,238.9,8.10914386]
["bitfinex","SOLUSD",1738219412535,4.2479,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219413035,13.00412895,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219413251,8.07914386,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219413450,13.00412895,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219413758,12.32704386,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219414656,0.67708509,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219414869,12.32704386,238.95,238.9,0.03]
["bitfinex","SOLUSD",1738219415959,0.67708509,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219416142,4.1853,238.93,238.9,0.03]
["bitfinex","SOLUSD",1738219417147,4.1851,238.94,238.9,0.03]
["bitfinex","SOLUSD",1738219421962,51.85602786,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219422166,52.53311295,238.91,238.9,0.03]
["bitfinex","SOLUSD",1738219423237,52.53311295,238.91,238.9,0.0001]
["bitfinex","SOLUSD",1738219423437,53.53311295,238.91,238.9,0.0001]
["bitfinex","SOLUSD",1738219424168,57.71871295,238.91,238.9,0.0001]
["bitfinex","SOLUSD",1738219424979,58.84420295,238.91,238.9,0.0001]
["bitfinex","SOLUSD",1738219427267,58.96969295,238.91,238.9,0.0001]
["bitfinex","SOLUSD",1738219429584,58.96969295,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738219429875,58.96969295,238.91,238.83,0.03]
["bitfinex","SOLUSD",1738219429876,8.07914386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219431082,12.26604386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219431666,8.07914386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219431871,8.07914386,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219432374,4.86358509,238.86,238.83,0.03]
["bitfinex","SOLUSD",1738219432375,32.53311295,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219433464,36.97099295,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219435772,36.84550295,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219435970,12.94312895,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219439078,12.26604386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219439459,4.1869,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219439659,12.26604386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219446188,4.1866,238.86,238.83,0.03]
["bitfinex","SOLUSD",1738219446364,12.26544386,238.88,238.83,0.03]
["bitfinex","SOLUSD",1738219449665,8.07914386,238.9,238.83,8.10914386]
["bitfinex","SOLUSD",1738219449869,0.063,238.91,238.85,8.07914386]
["bitfinex","SOLUSD",1738219450288,8.07914386,238.9,238.84,7.9604]
["bitfinex","SOLUSD",1738219450478,8.07914386,238.87,238.84,7.9604]
["bitfinex","SOLUSD",1738219450793,8.07914386,238.87,238.84,6.3055]
["bitfinex","SOLUSD",1738219450976,8.07914386,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219451693,8.07914386,238.87,238.84,6.3055]
["bitfinex","SOLUSD",1738219452388,12.26534386,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219452769,12.32834386,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219453071,0.063,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219453571,8.14214386,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219454991,0.063,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219455284,8.14214386,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219456194,0.063,238.88,238.84,6.3055]
["bitfinex","SOLUSD",1738219456890,0.063,238.88,238.84,18.57134386]
["bitfinex","SOLUSD",1738219457101,0.063,238.88,238.87,8.07914386]
["bitfinex","SOLUSD",1738219457595,12.32834386,238.88,238.83,0.03]
["bitfinex","SOLUSD",1738219457792,0.67708509,238.87,238.83,0.03]
["bitfinex","SOLUSD",1738219458582,4.1865,238.86,238.83,0.03]
["bitfinex","SOLUSD",1738219458884,8.07914386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219460601,8.75622895,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219461502,32.65860295,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219462095,8.07914386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219464797,8.14214386,238.88,238.83,0.03]
["bitfinex","SOLUSD",1738219466375,8.07914386,238.86,238.83,0.03]
["bitfinex","SOLUSD",1738219466798,8.75622895,238.86,238.83,0.03]
["bitfinex","SOLUSD",1738219466982,8.07914386,238.86,238.83,0.03]
["bitfinex","SOLUSD",1738219468800,12.26574386,238.86,238.83,0.03]
["bitfinex","SOLUSD",1738219471306,0.67708509,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219471693,8.07914386,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219472003,31.85602786,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219473192,36.04292786,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219473692,36.72001295,238.84,238.83,0.03]
["bitfinex","SOLUSD",1738219477316,0.063,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219477525,0.67708509,238.84,238.77,14.70384386]
["bitfinex","SOLUSD",1738219479019,4.187,238.83,238.77,14.70384386]
["bitfinex","SOLUSD",1738219481624,4.86438509,238.82,238.77,6.6247]
["bitfinex","SOLUSD",1738219482123,4.86438509,238.82,238.73,8.07914386]
["bitfinex","SOLUSD",1738219482593,8.07914386,238.81,238.71,18.53904386]
["bitfinex","SOLUSD",1738219482803,0.67708509,238.8,238.71,18.53904386]
["bitfinex","SOLUSD",1738219483135,8.07914386,238.79,238.71,14.35004386]
["bitfinex","SOLUSD",1738219483323,0.67708509,238.78,238.71,14.35004386]
["bitfinex","SOLUSD",1738219483616,0.67708509,238.78,238.71,6.2709]
["bitfinex","SOLUSD",1738219483826,4.86508509,238.78,238.71,6.2709]
["bitfinex","SOLUSD",1738219484006,4.188,238.78,238.71,6.2709]
["bitfinex","SOLUSD",1738219484320,8.75622895,238.77,238.69,9.58894386]
["bitfinex","SOLUSD",1738219485009,8.75622895,238.77,238.69,1.5098]
["bitfinex","SOLUSD",1738219485597,8.75622895,238.77,238.69,9.58894386]
["bitfinex","SOLUSD",1738219485807,4.1883,238.76,238.69,9.58894386]
["bitfinex","SOLUSD",1738219486221,0.67708509,238.75,238.69,8.07914386]
["bitfinex","SOLUSD",1738219486409,4.1883,238.76,238.69,8.07914386]
["bitfinex","SOLUSD",1738219487720,4.1883,238.76,238.71,8.07914386]
["bitfinex","SOLUSD",1738219488528,4.1883,238.76,238.69,8.07914386]
["bitfinex","SOLUSD",1738219488826,4.86538509,238.76,238.69,8.10914386]
["bitfinex","SOLUSD",1738219489029,4.1881,238.78,238.71,8.07914386]
["bitfinex","SOLUSD",1738219489223,4.86518509,238.78,238.71,8.07914386]
["bitfinex","SOLUSD",1738219491423,8.07914386,238.77,238.69,8.10914386]
["bitfinex","SOLUSD",1738219493631,12.26724386,238.77,238.69,12.29864386]
["bitfinex","SOLUSD",1738219495030,4.1881,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738219495341,4.1881,238.77,238.7,8.07914386]
["bitfinex","SOLUSD",1738219495513,4.86518509,238.77,238.7,8.07914386]
["bitfinex","SOLUSD",1738219497746,8.07914386,238.76,238.69,4.2194]
["bitfinex","SOLUSD",1738219497920,8.75622895,238.76,238.69,4.2194]
["bitfinex","SOLUSD",1738219499130,12.94452895,238.76,238.69,4.2194]
["bitfinex","SOLUSD",1738219499646,12.26744386,238.76,238.69,4.2194]
["bitfinex","SOLUSD",1738219502326,12.26744386,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738219502648,8.75622895,238.75,238.69,0.03]
["bitfinex","SOLUSD",1738219503054,8.07914386,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738219503220,8.75622895,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738219503550,0.67708509,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738219504440,12.94512895,238.73,238.69,0.03]
["bitfinex","SOLUSD",1738219504641,0.67708509,238.76,238.71,8.07914386]
["bitfinex","SOLUSD",1738219504943,12.94442895,238.77,238.7,8.07914386]
["bitfinex","SOLUSD",1738219505345,12.94442895,238.77,238.69,8.10914386]
["bitfinex","SOLUSD",1738219505947,12.94442895,238.77,238.69,12.29864386]
["bitfinex","SOLUSD",1738219507548,12.26734386,238.77,238.69,12.29864386]
["bitfinex","SOLUSD",1738219508144,4.1882,238.77,238.71,8.07914386]
["bitfinex","SOLUSD",1738219508336,4.1879,238.79,238.71,8.07914386]
["bitfinex","SOLUSD",1738219508933,0.67708509,238.8,238.73,8.07914386]
["bitfinex","SOLUSD",1738219509137,8.07914386,238.81,238.73,8.07914386]
["bitfinex","SOLUSD",1738219509451,13.00642895,238.83,238.75,8.07914386]
["bitfinex","SOLUSD",1738219510949,0.74008509,238.83,238.77,8.07914386]
["bitfinex","SOLUSD",1738219511128,0.063,238.83,238.77,8.07914386]
["bitfinex","SOLUSD",1738219512645,0.063,238.83,238.78,8.07914386]
["bitfinex","SOLUSD",1738219514238,0.063,238.83,238.78,12.26694386]
["bitfinex","SOLUSD",1738219519740,0.063,238.83,238.8,8.07914386]
["bitfinex","SOLUSD",1738219520545,0.063,238.83,238.82,8.07914386]
["bitfinex","SOLUSD",1738219520846,0.063,238.83,238.82,32.35798786]
["bitfinex","SOLUSD",1738219521154,0.063,238.83,238.82,14.60312386]
["bitfinex","SOLUSD",1738219521842,0.063,238.83,238.82,19.04130386]
["bitfinex","SOLUSD",1738219523757,0.063,238.83,238.82,42.81818786]
["bitfinex","SOLUSD",1738219524139,0.0001,238.83,238.82,42.81818786]
["bitfinex","SOLUSD",1738219524334,2.063,238.85,238.84,20.0]
["bitfinex","SOLUSD",1738219524553,2.063,238.85,238.84,53.35798786]
["bitfinex","SOLUSD",1738219525056,0.0001,238.85,238.84,53.35798786]
["bitfinex","SOLUSD",1738219525350,0.0001,238.85,238.84,32.39153386]
["bitfinex","SOLUSD",1738219526836,0.0001,238.85,238.83,8.07914386]
["bitfinex","SOLUSD",1738219527148,0.0001,238.85,238.81,8.07914386]
["bitfinex","SOLUSD",1738219527652,0.0001,238.85,238.83,8.07914386]
["bitfinex","SOLUSD",1738219529260,0.0001,238.85,238.84,8.07914386]
["bitfinex","SOLUSD",1738219530456,0.0001,238.85,238.84,8.20463386]
["bitfinex","SOLUSD",1738219530648,0.0001,238.85,238.84,8.58110386]
["bitfinex","SOLUSD",1738219530849,0.0001,238.85,238.84,32.35798786]
["bitfinex","SOLUSD",1738219531060,0.0001,238.85,238.84,33.98576436]
["bitfinex","SOLUSD",1738219532446,0.0001,238.85,238.84,41.90826436]
["bitfinex","SOLUSD",1738219533559,0.0001,238.85,238.84,41.28048786]
["bitfinex","SOLUSD",1738219533867,0.0001,238.85,238.84,8.07914386]
["bitfinex","SOLUSD",1738219535461,0.0001,238.85,238.81,20.0]
["bitfinex","SOLUSD",1738219535761,0.0001,238.85,238.79,4.1877]
["bitfinex","SOLUSD",1738219535762,0.0001,238.85,238.83,8.07914386]
["bitfinex","SOLUSD",1738219535961,0.0001,238.85,238.81,8.07914386]
["bitfinex","SOLUSD",1738219536553,0.0001,238.85,238.79,8.07914386]
["bitfinex","SOLUSD",1738219536740,8.07924386,238.85,238.77,8.10914386]
["bitfinex","SOLUSD",1738219536940,0.67708509,238.84,238.77,8.10914386]
["bitfinex","SOLUSD",1738219537136,4.187,238.83,238.77,8.10914386]
["bitfinex","SOLUSD",1738219537559,0.67708509,238.84,238.77,8.10914386]
["bitfinex","SOLUSD",1738219537751,12.26604386,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219538147,12.32904386,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219538542,16.88299719,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219541548,0.0631,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219549980,0.0631,238.85,238.84,12.63309719]
["bitfinex","SOLUSD",1738219552267,0.0631,238.85,238.84,16.81999719]
["bitfinex","SOLUSD",1738219553596,0.0631,238.85,238.84,16.94548719]
["bitfinex","SOLUSD",1738219559563,0.0631,238.85,238.84,16.81999719]
["bitfinex","SOLUSD",1738219559758,0.0631,238.85,238.84,12.63309719]
["bitfinex","SOLUSD",1738219560202,0.0631,238.85,238.83,0.03]
["bitfinex","SOLUSD",1738219565365,0.0631,238.85,238.83,8.11242277]
["bitfinex","SOLUSD",1738219565563,0.0631,238.85,238.84,8.08242277]
["bitfinex","SOLUSD",1738219566904,0.0631,238.85,238.84,12.26932277]
["bitfinex","SOLUSD",1738219568296,0.0631,238.85,238.84,12.39481277]
["bitfinex","SOLUSD",1738219569671,0.0631,238.85,238.84,12.77128277]
["bitfinex","SOLUSD",1738219573298,0.0631,238.85,238.84,12.26932277]
["bitfinex","SOLUSD",1738219573488,4.15390442,238.91,238.84,8.08242277]
["bitfinex","SOLUSD",1738219574803,12.23632719,238.91,238.84,8.08242277]
["bitfinex","SOLUSD",1738219575105,4.186,238.89,238.84,8.08242277]
["bitfinex","SOLUSD",1738219577004,4.1858,238.9,238.84,8.08242277]
["bitfinex","SOLUSD",1738219577401,6.138,238.94,238.86,8.08242277]
["bitfinex","SOLUSD",1738219577402,8.08242277,238.93,238.86,8.08242277]
["bitfinex","SOLUSD",1738219577703,10.3233,238.94,238.86,8.08242277]
["bitfinex","SOLUSD",1738219578503,4.1855,238.92,238.86,8.08242277]
["bitfinex","SOLUSD",1738219579411,32.53639186,238.91,238.84,8.08242277]
["bitfinex","SOLUSD",1738219579696,32.53639186,238.91,238.83,0.03]
["bitfinex","SOLUSD",1738219580507,28.08242277,238.89,238.83,0.03]
["bitfinex","SOLUSD",1738219580721,4.86328509,238.88,238.83,0.03]
["bitfinex","SOLUSD",1738219581398,4.1862,238.88,238.83,0.03]
["bitfinex","SOLUSD",1738219584705,4.1851,238.94,238.86,8.08242277]
["bitfinex","SOLUSD",1738219585092,8.75950786,238.93,238.86,8.08242277]
["bitfinex","SOLUSD",1738219585285,0.063,238.91,238.86,8.08242277]
["bitfinex","SOLUSD",1738219585800,4.2487,238.91,238.86,8.08242277]
["bitfinex","SOLUSD",1738219588123,0.063,238.91,238.86,8.08242277]
["bitfinex","SOLUSD",1738219592623,0.063,238.91,238.9,8.08242277]
["bitfinex","SOLUSD",1738219597427,0.063,238.91,238.86,8.11242277]
["bitfinex","SOLUSD",1738219597921,4.2487,238.91,238.86,8.11242277]
["bitfinex","SOLUSD",1738219598111,4.2487,238.91,238.86,0.03]
["bitfinex","SOLUSD",1738219598428,13.00820786,238.91,238.86,0.03]
["bitfinex","SOLUSD",1738219599003,12.33112277,238.91,238.86,0.03]
["bitfinex","SOLUSD",1738219600006,4.2487,238.91,238.86,8.11242277]
["bitfinex","SOLUSD",1738219600214,0.063,238.91,238.88,8.08242277]
["bitfinex","SOLUSD",1738219604618,0.063,238.91,238.88,12.26852277]
["bitfinex","SOLUSD",1738219606016,0.063,238.91,238.88,8.08242277]
["bitfinex","SOLUSD",1738219609513,0.063,238.91,238.9,8.08242277]
["bitfinex","SOLUSD",1738219612238,0.063,238.91,238.9,12.26822277]
["bitfinex","SOLUSD",1738219616945,0.063,238.91,238.9,12.39371277]
["bitfinex","SOLUSD",1738219617635,0.063,238.91,238.9,12.77018277]
["bitfinex","SOLUSD",1738219618435,0.063,238.91,238.9,4.1858]
["bitfinex","SOLUSD",1738219618619,0.063,238.91,238.88,18.29552277]
["bitfinex","SOLUSD",1738219619020,0.063,238.91,238.88,12.26842277]
["bitfinex","SOLUSD",1738219620937,0.063,238.91,238.88,12.29842277]
["bitfinex","SOLUSD",1738219622544,0.063,238.91,238.9,8.08242277]
["bitfinex","SOLUSD",1738219625348,4.2486,238.91,238.88,0.03]
["bitfinex","SOLUSD",1738219626051,0.063,238.91,238.88,0.03]
["bitfinex","SOLUSD",1738219626749,0.063,238.91,238.89,8.08242277]
["bitfinex","SOLUSD",1738219627853,0.063,238.91,238.89,12.26832277]
["bitfinex","SOLUSD",1738219628426,0.063,238.91,238.9,0.12549]
["bitfinex","SOLUSD",1738219629757,0.063,238.91,238.9,0.50196]
["bitfinex","SOLUSD",1738219633459,0.063,238.91,238.9,4.68776]
["bitfinex","SOLUSD",1738219638667,0.063,238.91,238.88,0.03]
["bitfinex","SOLUSD",1738219641674,0.063,238.91,238.89,8.08242277]
["bitfinex","SOLUSD",1738219643882,0.063,238.91,238.89,12.26842277]
["bitfinex","SOLUSD",1738219650272,0.063,238.91,238.9,0.12549]
["bitfinex","SOLUSD",1738219650473,0.063,238.91,238.9,0.50196]
["bitfinex","SOLUSD",1738219651755,0.063,238.91,238.9,4.68776]
["bitfinex","SOLUSD",1738219653169,0.063,238.91,238.9,13.39783144]
["bitfinex","SOLUSD",1738219653775,0.063,238.91,238.9,37.17471544]
["bitfinex","SOLUSD",1738219653950,0.0001,238.91,238.9,70.50440652]
["bitfinex","SOLUSD",1738219654151,0.0001,238.91,238.9,37.17471544]
["bitfinex","SOLUSD",1738219654349,0.0001,238.91,238.9,13.39783144]
["bitfinex","SOLUSD",1738219656860,0.0001,238.91,238.9,13.42783144]
["bitfinex","SOLUSD",1738219658582,0.0001,238.91,238.9,45.75752252]
["bitfinex","SOLUSD",1738219658797,0.063,238.95,238.94,0.50196]
["bitfinex","SOLUSD",1738219659088,0.063,238.95,238.94,8.58438277]
["bitfinex","SOLUSD",1738219660582,0.0001,238.95,238.94,37.54636677]
["bitfinex","SOLUSD",1738219663279,0.0001,238.95,238.94,36.54636677]
["bitfinex","SOLUSD",1738219664074,0.0001,238.95,238.94,12.76948277]
["bitfinex","SOLUSD",1738219668482,0.0001,238.95,238.94,32.76948277]
["bitfinex","SOLUSD",1738219668690,0.0001,238.95,238.94,12.76948277]
["bitfinex","SOLUSD",1738219670691,0.0001,238.95,238.94,12.79948277]
["bitfinex","SOLUSD",1738219670867,0.0001,238.95,238.94,12.29752277]
["bitfinex","SOLUSD",1738219676302,0.0001,238.95,238.94,32.29752277]
["bitfinex","SOLUSD",1738219677100,0.0001,238.95,238.94,32.79948277]
["bitfinex","SOLUSD",1738219677284,0.063,239.0,238.98,0.12549]
["bitfinex","SOLUSD",1738219677593,0.063,239.0,238.99,8.83536627]
["bitfinex","SOLUSD",1738219677899,0.063,239.0,238.99,9.21183627]
["bitfinex","SOLUSD",1738219678095,0.063,239.07,238.99,9.21183627]
["bitfinex","SOLUSD",1738219678393,0.063,239.07,239.06,8.08242277]
["bitfinex","SOLUSD",1738219680086,0.063,239.07,239.06,9.21166161]
["bitfinex","SOLUSD",1738219680279,0.063,239.07,239.06,13.39466161]
["bitfinex","SOLUSD",1738219683292,0.063,239.07,239.06,12.76738277]
["bitfinex","SOLUSD",1738219684285,0.063,239.07,239.06,37.54426677]
["bitfinex","SOLUSD",1738219687895,0.063,239.07,239.06,36.54426677]
["bitfinex","SOLUSD",1738219688204,0.063,239.07,239.06,12.76738277]
["bitfinex","SOLUSD",1738219688987,0.06100568,239.12,239.06,12.64189277]
["bitfinex","SOLUSD",1738219689495,0.06100568,239.12,239.06,12.26542277]
["bitfinex","SOLUSD",1738219690193,0.06100568,239.12,239.04,8.08242277]
["bitfinex","SOLUSD",1738219690503,8.08242277,239.11,239.03,8.08242277]
["bitfinex","SOLUSD",1738219690700,8.08242277,239.11,239.03,28.08242277]
["bitfinex","SOLUSD",1738219691392,8.08242277,239.11,239.03,32.26592277]
["bitfinex","SOLUSD",1738219691902,12.26462277,239.11,239.03,12.26592277]
["bitfinex","SOLUSD",1738219693103,8.08242277,239.11,239.03,12.26592277]
["bitfinex","SOLUSD",1738219696207,0.06100568,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219697412,4.24300568,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219697911,0.06100568,239.12,239.05,12.26552277]
["bitfinex","SOLUSD",1738219698712,4.24300568,239.12,239.05,12.26552277]
["bitfinex","SOLUSD",1738219699494,4.24300568,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219700909,4.24300568,239.12,239.06,8.08242277]
["bitfinex","SOLUSD",1738219701215,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219701595,0.06100568,239.12,239.1,8.08242277]
["bitfinex","SOLUSD",1738219708197,0.06100568,239.12,239.1,12.26472277]
["bitfinex","SOLUSD",1738219711643,0.06100568,239.12,239.1,12.26472277]
["bitfinex","SOLUSD",1738219712237,0.06100568,239.12,239.08,8.20791277]
["bitfinex","SOLUSD",1738219712418,0.06100568,239.12,239.06,8.08242277]
["bitfinex","SOLUSD",1738219712623,0.06100568,239.12,239.05,0.03]
["bitfinex","SOLUSD",1738219712624,8.08242277,239.08,239.05,0.03]
["bitfinex","SOLUSD",1738219713299,4.24300568,239.12,239.05,0.03]
["bitfinex","SOLUSD",1738219713300,8.08242277,239.1,239.05,0.03]
["bitfinex","SOLUSD",1738219717531,8.08242277,239.11,239.05,0.03]
["bitfinex","SOLUSD",1738219717735,0.06100568,239.12,239.07,8.08242277]
["bitfinex","SOLUSD",1738219717909,0.06100568,239.12,239.09,8.08242277]
["bitfinex","SOLUSD",1738219718108,0.06100568,239.12,239.11,8.08242277]
["bitfinex","SOLUSD",1738219722839,0.06100568,239.12,239.11,12.26452277]
["bitfinex","SOLUSD",1738219723229,0.06100568,239.12,239.11,12.76648277]
["bitfinex","SOLUSD",1738219726815,0.06100568,239.12,239.11,4.1821]
["bitfinex","SOLUSD",1738219727249,0.06100568,239.12,239.1,0.12549]
["bitfinex","SOLUSD",1738219728227,0.06100568,239.12,239.09,28.08242277]
["bitfinex","SOLUSD",1738219728450,0.06100568,239.12,239.09,8.08242277]
["bitfinex","SOLUSD",1738219730435,0.06100568,239.12,239.1,0.03]
["bitfinex","SOLUSD",1738219740759,0.06100568,239.12,239.11,8.08242277]
["bitfinex","SOLUSD",1738219742849,0.06100568,239.12,239.1,0.03]
["bitfinex","SOLUSD",1738219752067,4.24300568,239.12,239.1,0.03]
["bitfinex","SOLUSD",1738219754066,0.06100568,239.12,239.1,0.03]
["bitfinex","SOLUSD",1738219763875,8.08242277,239.11,239.1,0.03]
["bitfinex","SOLUSD",1738219765676,12.26452277,239.11,239.1,0.03]
["bitfinex","SOLUSD",1738219767784,12.26452277,239.11,239.05,0.03]
["bitfinex","SOLUSD",1738219767785,23.776884,239.1,239.05,0.03]
["bitfinex","SOLUSD",1738219767984,8.08242277,239.06,239.05,0.03]
["bitfinex","SOLUSD",1738219768157,32.53639186,239.06,239.05,0.03]
["bitfinex","SOLUSD",1738219768363,32.53639186,239.06,239.0,0.03]
["bitfinex","SOLUSD",1738219768563,8.08242277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219768766,32.53639186,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219769787,36.72029186,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219769976,8.08242277,239.03,239.0,0.03]
["bitfinex","SOLUSD",1738219770366,20.0,239.06,239.0,0.03]
["bitfinex","SOLUSD",1738219770367,8.08242277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219770679,31.85930677,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219772589,36.04320677,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219773864,12.26632277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219774284,8.08242277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219775691,32.53639186,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219776395,31.85930677,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219777786,8.08242277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219779288,12.26632277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219780387,12.94340786,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219780687,36.72029186,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219783894,4.1839,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219784592,12.26632277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219785295,12.94340786,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219786696,12.26632277,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738219798100,12.94320786,239.03,239.0,0.03]
["bitfinex","SOLUSD",1738219798283,4.1834,239.04,239.0,0.03]
["bitfinex","SOLUSD",1738219798605,0.063,239.05,239.0,8.11242277]
["bitfinex","SOLUSD",1738219799506,0.063,239.05,239.02,8.08242277]
["bitfinex","SOLUSD",1738219799713,0.063,239.05,239.0,0.03]
["bitfinex","SOLUSD",1738219799714,0.063,239.05,239.04,8.08242277]
["bitfinex","SOLUSD",1738219800707,0.063,239.05,239.04,14.22972277]
["bitfinex","SOLUSD",1738219802498,0.063,239.05,239.04,16.35408277]
["bitfinex","SOLUSD",1738219805216,0.063,239.05,239.04,48.68377385]
["bitfinex","SOLUSD",1738219806196,0.063,239.15,239.07,20.0]
["bitfinex","SOLUSD",1738219806402,0.063,239.15,239.1,8.08242277]
["bitfinex","SOLUSD",1738219817241,4.2444,239.15,239.09,8.08242277]
["bitfinex","SOLUSD",1738219818221,0.063,239.15,239.09,8.08242277]
["bitfinex","SOLUSD",1738219818425,0.063,239.15,239.1,8.08242277]
["bitfinex","SOLUSD",1738219819934,0.063,239.15,239.1,12.26472277]
["bitfinex","SOLUSD",1738219821007,8.08242277,239.14,239.07,32.26522277]
["bitfinex","SOLUSD",1738219822126,4.2444,239.15,239.07,32.26522277]
["bitfinex","SOLUSD",1738219825239,4.2444,239.15,239.04,8.05068]
["bitfinex","SOLUSD",1738219825240,8.14342845,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219825544,8.08242277,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219826333,12.32542845,239.12,239.04,0.03]
["bitfinex","SOLUSD",1738219827018,24.45396909,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738219827224,8.08242277,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219827531,8.08242277,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738219827740,4.1827,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219828034,12.26482277,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219835939,8.14342845,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219836115,4.24300568,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219836319,12.32542845,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219837945,4.24300568,239.12,239.05,8.08242277]
["bitfinex","SOLUSD",1738219838643,4.24300568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219838644,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219840032,8.14342845,239.12,239.04,8.11242277]
["bitfinex","SOLUSD",1738219840235,12.32542845,239.12,239.04,12.29562277]
["bitfinex","SOLUSD",1738219842256,4.24300568,239.12,239.04,12.29562277]
["bitfinex","SOLUSD",1738219842543,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219843448,0.06100568,239.12,239.1,8.08242277]
["bitfinex","SOLUSD",1738219844454,0.06100568,239.12,239.08,12.26502277]
["bitfinex","SOLUSD",1738219852857,0.06100568,239.12,239.1,8.08242277]
["bitfinex","SOLUSD",1738219854863,0.06100568,239.12,239.11,4.43308]
["bitfinex","SOLUSD",1738219856358,0.06100568,239.12,239.11,4.1821]
["bitfinex","SOLUSD",1738219857247,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219857448,8.14342845,239.12,239.05,138.883]
["bitfinex","SOLUSD",1738219857645,8.14342845,239.12,239.05,4.183]
["bitfinex","SOLUSD",1738219857854,8.14342845,239.12,239.07,20.0]
["bitfinex","SOLUSD",1738219858754,8.14342845,239.12,239.07,24.1828]
["bitfinex","SOLUSD",1738219860965,8.14342845,239.12,239.07,20.0]
["bitfinex","SOLUSD",1738219861174,8.14342845,239.12,239.05,4.183]
["bitfinex","SOLUSD",1738219862766,0.06100568,239.12,239.06,8.08242277]
["bitfinex","SOLUSD",1738219863947,0.06100568,239.12,239.06,12.26532277]
["bitfinex","SOLUSD",1738219866267,8.14342845,239.12,239.04,12.29562277]
["bitfinex","SOLUSD",1738219867048,8.08242277,239.1,239.04,4.2132]
["bitfinex","SOLUSD",1738219867365,0.06100568,239.12,239.04,0.03]
["bitfinex","SOLUSD",1738219867366,8.08242277,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219867567,8.08242277,239.11,239.04,12.29562277]
["bitfinex","SOLUSD",1738219869870,8.08242277,239.11,239.04,8.11242277]
["bitfinex","SOLUSD",1738219870172,0.67708509,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219870380,8.08242277,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219870555,8.08242277,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219870759,8.08242277,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219870959,18.32372277,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738219871277,0.67708509,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219873578,8.08242277,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219875578,12.26492277,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219875786,8.08242277,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219876678,0.67708509,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738219877185,8.08242277,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219877354,12.26492277,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219880690,0.06100568,239.12,239.04,8.11242277]
["bitfinex","SOLUSD",1738219881286,4.24300568,239.12,239.04,8.11242277]
["bitfinex","SOLUSD",1738219882085,8.08242277,239.11,239.04,8.11242277]
["bitfinex","SOLUSD",1738219883081,0.06100568,239.12,239.06,8.08242277]
["bitfinex","SOLUSD",1738219884288,0.06100568,239.12,239.06,12.26532277]
["bitfinex","SOLUSD",1738219884482,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219884797,0.06100568,239.12,239.06,4.1829]
["bitfinex","SOLUSD",1738219885085,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219886386,0.06100568,239.12,239.1,8.08242277]
["bitfinex","SOLUSD",1738219887161,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219887664,0.06100568,239.12,239.06,8.08242277]
["bitfinex","SOLUSD",1738219887974,8.82051354,239.12,239.04,8.11242277]
["bitfinex","SOLUSD",1738219888365,8.14342845,239.12,239.04,8.11242277]
["bitfinex","SOLUSD",1738219889081,0.67708509,239.11,239.04,8.11242277]
["bitfinex","SOLUSD",1738219889269,31.85930677,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219889589,8.08242277,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219889969,0.67708509,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219890380,31.85930677,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738219891083,4.1831,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738219892697,8.08242277,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219892880,12.26482277,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219893085,4.85948509,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219893900,12.94190786,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219897588,12.26482277,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219897792,0.67708509,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219897994,4.1826,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219899082,4.85968509,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219899499,23.776884,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219901011,0.06100568,239.12,239.06,8.08242277]
["bitfinex","SOLUSD",1738219901199,0.06100568,239.12,239.08,8.08242277]
["bitfinex","SOLUSD",1738219903776,0.06100568,239.12,239.11,2.03146]
["bitfinex","SOLUSD",1738219903988,0.06100568,239.12,239.11,2.6585598]
["bitfinex","SOLUSD",1738219905101,0.06100568,239.12,239.11,6.8406598]
["bitfinex","SOLUSD",1738219908610,5.68e-06,239.12,239.11,30.6175438]
["bitfinex","SOLUSD",1738219908910,5.68e-06,239.12,239.11,165.3175438]
["bitfinex","SOLUSD",1738219909093,5.68e-06,239.12,239.11,164.690444]
["bitfinex","SOLUSD",1738219910092,5.68e-06,239.12,239.11,165.690444]
["bitfinex","SOLUSD",1738219910410,5.68e-06,239.12,239.11,140.91356]
["bitfinex","SOLUSD",1738219910996,5.68e-06,239.12,239.11,172.77286677]
["bitfinex","SOLUSD",1738219911194,0.063,239.15,239.14,28.33340277]
["bitfinex","SOLUSD",1738219913191,0.063,239.15,239.14,32.51500277]
["bitfinex","SOLUSD",1738219913807,0.063,239.18,239.16,0.25098]
["bitfinex","SOLUSD",1738219913985,0.063,239.18,239.17,8.58438277]
["bitfinex","SOLUSD",1738219915819,0.063,239.18,239.17,12.76548277]
["bitfinex","SOLUSD",1738219920719,0.063,239.18,239.16,8.08242277]
["bitfinex","SOLUSD",1738219921118,0.063,239.18,239.17,4.1811]
["bitfinex","SOLUSD",1738219921995,0.063,239.18,239.16,8.08242277]
["bitfinex","SOLUSD",1738219922201,0.063,239.18,239.16,12.26362277]
["bitfinex","SOLUSD",1738219923414,0.063,239.18,239.17,8.08242277]
["bitfinex","SOLUSD",1738219923620,0.063,239.18,239.17,9.21144064]
["bitfinex","SOLUSD",1738219923807,0.063,239.18,239.17,8.08242277]
["bitfinex","SOLUSD",1738219929516,0.063,239.18,239.17,12.26352277]
["bitfinex","SOLUSD",1738219930507,0.063,239.18,239.17,12.76548277]
["bitfinex","SOLUSD",1738219932522,0.0001,239.18,239.17,147.46548277]
["bitfinex","SOLUSD",1738219934720,0.0001,239.18,239.16,8.08242277]
["bitfinex","SOLUSD",1738219935399,0.0001,239.18,239.13,8.08242277]
["bitfinex","SOLUSD",1738219935596,0.0001,239.18,239.11,12.26442277]
["bitfinex","SOLUSD",1738219936208,0.0001,239.18,239.14,8.08242277]
["bitfinex","SOLUSD",1738219936516,0.0001,239.18,239.16,8.08242277]
["bitfinex","SOLUSD",1738219937710,0.0001,239.18,239.14,8.08242277]
["bitfinex","SOLUSD",1738219938231,0.0001,239.18,239.12,8.08242277]
["bitfinex","SOLUSD",1738219938718,0.0001,239.18,239.15,0.03]
["bitfinex","SOLUSD",1738219940928,8.08252277,239.18,239.15,0.03]
["bitfinex","SOLUSD",1738219941227,8.08242277,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219942131,31.85930677,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219942426,32.53639186,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219944129,31.85930677,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219945428,36.04060677,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219948327,4.1813,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219948630,12.26352277,239.18,239.15,0.03]
["bitfinex","SOLUSD",1738219950528,8.08242277,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219954046,36.04060677,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219957646,27.958184,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219957949,28.63526909,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219958545,36.71769186,239.16,239.15,0.03]
["bitfinex","SOLUSD",1738219961624,20.0,239.12,239.08,0.03]
["bitfinex","SOLUSD",1738219961824,23.776884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738219962042,24.45396909,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738219963423,28.63646909,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738219963632,23.776884,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219963836,32.53639186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219964432,33.53639186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219964850,36.71959186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219968055,0.67708509,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219968235,0.67708509,239.1,239.04,8.11242277]
["bitfinex","SOLUSD",1738219969952,0.67708509,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219970141,4.85948509,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219970638,23.776884,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738219970836,0.67708509,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219971031,31.85930677,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219971341,4.1824,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738219971342,51.85930677,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219972234,56.04250677,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219977055,23.776884,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219978357,27.960084,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219979767,0.063,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219981143,0.74008509,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219981738,4.92278509,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219982389,23.776884,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219982573,0.67708509,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738219983452,32.53639186,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219983858,36.71939186,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738219986183,31.85930677,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219986488,32.53639186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219988160,36.71959186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219989453,8.75950786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219989754,8.08242277,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219989955,8.75950786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219990262,12.94270786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219995196,13.06819786,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219995572,36.84508186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738219996796,0.063,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738219999786,28.69966909,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220000599,28.022584,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220000774,23.776884,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738220002182,0.063,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220004000,0.063,239.08,239.05,8.08242277]
["bitfinex","SOLUSD",1738220012811,0.063,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220012994,23.776884,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220013310,4.2457,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220013311,0.063,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220013484,0.063,239.08,239.05,8.08242277]
["bitfinex","SOLUSD",1738220013811,0.063,239.08,239.07,8.08242277]
["bitfinex","SOLUSD",1738220015014,0.063,239.08,239.05,8.08242277]
["bitfinex","SOLUSD",1738220017007,0.063,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220018015,0.74008509,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220018181,23.776884,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738220018386,23.776884,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220018889,31.85930677,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220019599,32.53639186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220020090,36.71959186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220031550,37.71959186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220033528,36.84508186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220034734,36.71959186,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220034962,1.0,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220034963,0.67708509,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220035240,20.0,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220035540,23.776884,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220036032,4.1831,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220037740,23.776884,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220038034,4.1828,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738220038206,0.063,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220038411,20.063,239.08,239.04,8.11242277]
["bitfinex","SOLUSD",1738220038612,0.063,239.08,239.04,8.11242277]
["bitfinex","SOLUSD",1738220039624,23.839884,239.08,239.04,8.11242277]
["bitfinex","SOLUSD",1738220040930,28.022584,239.08,239.04,8.11242277]
["bitfinex","SOLUSD",1738220045259,0.67708509,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738220045555,23.776884,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220045730,28.69966909,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220048357,4.183,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220048655,4.86008509,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220049652,4.183,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220050158,28.63716909,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220050453,27.960084,239.05,239.04,0.03]
["bitfinex","SOLUSD",1738220059162,0.063,239.08,239.04,8.11242277]
["bitfinex","SOLUSD",1738220059349,0.063,239.08,239.06,8.08242277]
["bitfinex","SOLUSD",1738220061142,23.839884,239.08,239.04,8.11242277]
["bitfinex","SOLUSD",1738220061354,28.022584,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738220061557,23.776884,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220063063,4.1828,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738220063360,0.67708509,239.06,239.04,0.03]
["bitfinex","SOLUSD",1738220063866,4.85988509,239.07,239.04,0.03]
["bitfinex","SOLUSD",1738220069451,23.776884,239.06,239.05,0.1272048]
["bitfinex","SOLUSD",1738220070260,4.85988509,239.07,239.05,0.1272048]
["bitfinex","SOLUSD",1738220070261,0.67708509,239.07,239.05,0.1272048]
["bitfinex","SOLUSD",1738220070452,0.063,239.08,239.06,8.08242277]
["bitfinex","SOLUSD",1738220077066,0.063,239.08,239.06,12.26532277]
["bitfinex","SOLUSD",1738220078272,0.063,239.08,239.06,12.29532277]
["bitfinex","SOLUSD",1738220078661,0.063,239.08,239.06,8.11242277]
["bitfinex","SOLUSD",1738220083464,0.063,239.08,239.06,0.03]
["bitfinex","SOLUSD",1738220088476,0.063,239.08,239.06,8.11242277]
["bitfinex","SOLUSD",1738220091391,0.063,239.08,239.06,12.29542277]
["bitfinex","SOLUSD",1738220092294,0.063,239.08,239.06,8.11242277]
["bitfinex","SOLUSD",1738220093675,0.063,239.08,239.06,0.03]
["bitfinex","SOLUSD",1738220097777,0.063,239.08,239.06,8.11242277]
["bitfinex","SOLUSD",1738220100684,0.063,239.08,239.06,12.29542277]
["bitfinex","SOLUSD",1738220103190,0.063,239.08,239.06,8.11242277]
["bitfinex","SOLUSD",1738220109109,0.063,239.08,239.06,0.03]
["bitfinex","SOLUSD",1738220111703,0.063,239.08,239.06,8.11242277]
["bitfinex","SOLUSD",1738220113812,0.063,239.08,239.06,12.29532277]
["bitfinex","SOLUSD",1738220115114,43.776884,239.14,239.08,2.4072076]
["bitfinex","SOLUSD",1738220115323,43.776884,239.14,239.08,10.48963037]
["bitfinex","SOLUSD",1738220118894,47.958484,239.14,239.08,10.48963037]
["bitfinex","SOLUSD",1738220123514,27.958484,239.14,239.1,8.08242277]
["bitfinex","SOLUSD",1738220123710,23.776884,239.14,239.1,8.08242277]
["bitfinex","SOLUSD",1738220123909,43.776884,239.14,239.1,8.08242277]
["bitfinex","SOLUSD",1738220124316,4.1811,239.17,239.1,8.08242277]
["bitfinex","SOLUSD",1738220124613,4.1811,239.17,239.12,8.08242277]
["bitfinex","SOLUSD",1738220125820,0.0001,239.18,239.12,8.08242277]
["bitfinex","SOLUSD",1738220126117,0.063,239.14,239.12,8.08242277]
["bitfinex","SOLUSD",1738220132828,0.063,239.14,239.1,8.08242277]
["bitfinex","SOLUSD",1738220137217,0.063,239.14,239.12,8.08242277]
["bitfinex","SOLUSD",1738220139021,0.063,239.14,239.12,12.26432277]
["bitfinex","SOLUSD",1738220143835,0.063,239.14,239.12,8.08242277]
["bitfinex","SOLUSD",1738220145429,0.063,239.14,239.1,8.08242277]
["bitfinex","SOLUSD",1738220145608,4.2447,239.14,239.1,8.08242277]
["bitfinex","SOLUSD",1738220147113,4.2447,239.14,239.08,10.51963037]
["bitfinex","SOLUSD",1738220152413,27.958784,239.13,239.08,2.4372076]
["bitfinex","SOLUSD",1738220152621,23.776884,239.12,239.08,2.4372076]
["bitfinex","SOLUSD",1738220153921,0.12549,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220154124,24.57945909,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220154935,28.76195909,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220157936,27.959384,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220158544,4.1825,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220161745,24.1825,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220164538,47.959384,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220170656,27.959384,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220172859,0.063,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220173966,0.063,239.09,239.08,10.51963037]
["bitfinex","SOLUSD",1738220175466,0.063,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220181961,0.063,239.09,239.08,10.51963037]
["bitfinex","SOLUSD",1738220185460,0.063,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220186174,4.2455,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220186371,28.022384,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220188553,28.147874,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220188754,29.82495909,239.09,239.08,2.4372076]
["bitfinex","SOLUSD",1738220189055,29.82495909,239.09,239.08,7.6e-06]
["bitfinex","SOLUSD",1738220190674,31.53392183,239.09,239.08,7.6e-06]
["bitfinex","SOLUSD",1738220191968,0.12549,239.04,238.94,7.82963517]
["bitfinex","SOLUSD",1738220192175,31.85930677,239.02,238.94,7.82963517]
["bitfinex","SOLUSD",1738220193058,23.776884,239.0,238.94,7.82963517]
["bitfinex","SOLUSD",1738220193552,23.776884,239.0,238.88,0.03]
["bitfinex","SOLUSD",1738220193553,0.67708509,238.99,238.92,8.08242277]
["bitfinex","SOLUSD",1738220193968,23.776884,238.97,238.9,9.73472277]
["bitfinex","SOLUSD",1738220196287,23.776884,238.97,238.92,8.08242277]
["bitfinex","SOLUSD",1738220197472,23.776884,238.97,238.92,8.11242277]
["bitfinex","SOLUSD",1738220199685,27.961484,238.97,238.92,8.11242277]
["bitfinex","SOLUSD",1738220200123,27.961484,238.97,238.92,0.03]
["bitfinex","SOLUSD",1738220201086,31.85930677,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738220201266,8.08242277,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738220201470,8.75950786,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738220201770,32.66188186,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738220202983,36.84718186,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738220203560,36.97267186,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738220204192,37.97267186,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738220205704,70.30236294,238.93,238.92,0.0001]
["bitfinex","SOLUSD",1738220205880,44.902374,238.89,238.88,0.03]
["bitfinex","SOLUSD",1738220206200,55.32788186,238.89,238.88,0.0001]
["bitfinex","SOLUSD",1738220207303,2.12549,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220207502,44.902374,238.84,238.71,8.08242277]
["bitfinex","SOLUSD",1738220207707,33.66188186,238.83,238.69,8.08242277]
["bitfinex","SOLUSD",1738220207876,33.66188186,238.83,238.69,12.27192277]
["bitfinex","SOLUSD",1738220208194,33.66188186,238.83,238.71,8.08242277]
["bitfinex","SOLUSD",1738220209884,87.1855,238.92,238.82,6.3179]
["bitfinex","SOLUSD",1738220210193,0.67708509,238.91,238.85,8.08242277]
["bitfinex","SOLUSD",1738220210573,23.776884,238.9,238.83,8.08242277]
["bitfinex","SOLUSD",1738220210777,8.08242277,238.91,238.83,8.08242277]
["bitfinex","SOLUSD",1738220211079,23.776884,238.9,238.83,12.26932277]
["bitfinex","SOLUSD",1738220211275,8.08242277,238.93,238.85,8.08242277]
["bitfinex","SOLUSD",1738220211481,8.75950786,238.93,238.85,8.08242277]
["bitfinex","SOLUSD",1738220213180,20.0,238.9,238.85,8.08242277]
["bitfinex","SOLUSD",1738220218506,43.776884,238.9,238.83,12.26932277]
["bitfinex","SOLUSD",1738220218803,23.776884,238.89,238.83,12.26932277]
["bitfinex","SOLUSD",1738220222415,23.839884,238.89,238.83,12.26932277]
["bitfinex","SOLUSD",1738220223100,0.063,238.89,238.87,8.08242277]
["bitfinex","SOLUSD",1738220224711,0.063,238.89,238.85,8.08242277]
["bitfinex","SOLUSD",1738220225104,0.063,238.89,238.83,8.08242277]
["bitfinex","SOLUSD",1738220225419,23.839884,238.89,238.83,8.08242277]
["bitfinex","SOLUSD",1738220226718,23.839884,238.89,238.87,8.08242277]
["bitfinex","SOLUSD",1738220226719,0.063,238.89,238.87,8.08242277]
["bitfinex","SOLUSD",1738220227208,0.063,238.89,238.87,12.26872277]
["bitfinex","SOLUSD",1738220231327,0.063,238.89,238.87,8.08242277]
["bitfinex","SOLUSD",1738220231505,0.063,238.89,238.85,8.08242277]
["bitfinex","SOLUSD",1738220232014,23.71821369,238.93,238.85,8.08242277]
["bitfinex","SOLUSD",1738220232222,27.90361369,238.93,238.85,8.08242277]
["bitfinex","SOLUSD",1738220233819,23.71821369,238.93,238.87,8.08242277]
["bitfinex","SOLUSD",1738220235428,23.71821369,238.93,238.87,12.26872277]
["bitfinex","SOLUSD",1738220235629,0.12549,238.85,238.68,0.03]
["bitfinex","SOLUSD",1738220235801,8.08242277,238.79,238.7,8.08242277]
["bitfinex","SOLUSD",1738220236002,23.776884,238.78,238.68,8.11242277]
["bitfinex","SOLUSD",1738220236229,8.08242277,238.83,238.74,8.08242277]
["bitfinex","SOLUSD",1738220236412,23.776884,238.82,238.74,8.08242277]
["bitfinex","SOLUSD",1738220238808,23.776884,238.82,238.74,12.27102277]
["bitfinex","SOLUSD",1738220239431,23.776884,238.83,238.76,8.08242277]
["bitfinex","SOLUSD",1738220242432,16.766086,238.86,238.78,8.08242277]
["bitfinex","SOLUSD",1738220242655,8.08242277,238.87,238.78,8.08242277]
["bitfinex","SOLUSD",1738220242934,23.776884,238.86,238.78,8.08242277]
["bitfinex","SOLUSD",1738220245330,23.776884,238.86,238.78,12.27032277]
["bitfinex","SOLUSD",1738220245644,8.08242277,238.85,238.78,12.27032277]
["bitfinex","SOLUSD",1738220246344,8.08242277,238.85,238.76,8.08242277]
["bitfinex","SOLUSD",1738220247447,8.08242277,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1738220247624,12.26912277,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1738220248343,8.08242277,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1738220248650,8.08242277,238.83,238.77,4.1881]
["bitfinex","SOLUSD",1738220248840,8.08242277,238.81,238.73,4.1886]
["bitfinex","SOLUSD",1738220249054,8.08242277,238.79,238.72,14.28972277]
["bitfinex","SOLUSD",1738220249634,8.08242277,238.79,238.72,18.47862277]
["bitfinex","SOLUSD",1738220250531,8.08242277,238.81,238.72,18.47862277]
["bitfinex","SOLUSD",1738220251150,23.776884,238.8,238.72,18.47862277]
["bitfinex","SOLUSD",1738220252860,8.08242277,238.81,238.72,18.47862277]
["bitfinex","SOLUSD",1738220253060,4.1872,238.83,238.74,8.08242277]
["bitfinex","SOLUSD",1738220253061,8.08242277,238.83,238.74,8.08242277]
["bitfinex","SOLUSD",1738220253239,8.08242277,238.83,238.72,10.3962]
["bitfinex","SOLUSD",1738220253240,32.26922277,238.85,238.76,8.08242277]
["bitfinex","SOLUSD",1738220253730,28.08242277,238.85,238.76,8.08242277]
["bitfinex","SOLUSD",1738220253937,23.776884,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1738220255762,23.776884,238.84,238.76,12.27062277]
["bitfinex","SOLUSD",1738220256143,0.063,238.86,238.78,8.08242277]
["bitfinex","SOLUSD",1738220256461,23.839884,238.86,238.78,8.08242277]
["bitfinex","SOLUSD",1738220258374,23.839884,238.86,238.78,12.27022277]
["bitfinex","SOLUSD",1738220258667,23.776884,238.84,238.76,8.08242277]
["bitfinex","SOLUSD",1738220258863,8.08242277,238.83,238.76,8.08242277]
["bitfinex","SOLUSD",1738220259373,23.776884,238.82,238.74,8.08242277]
["bitfinex","SOLUSD",1738220260341,23.776884,238.82,238.74,12.27092277]
["bitfinex","SOLUSD",1738220260548,27.964184,238.82,238.74,12.27092277]
["bitfinex","SOLUSD",1738220262577,23.776884,238.82,238.74,12.27092277]
["bitfinex","SOLUSD",1738220262757,23.776884,238.82,238.76,8.08242277]
["bitfinex","SOLUSD",1738220264366,23.776884,238.82,238.76,7.88242277]
["bitfinex","SOLUSD",1738220265678,27.964084,238.82,238.76,7.88242277]
["bitfinex","SOLUSD",1738220265970,23.776884,238.82,238.76,7.88242277]
["bitfinex","SOLUSD",1738220267994,27.964084,238.82,238.75,4.1883]
["bitfinex","SOLUSD",1738220271184,27.964084,238.82,238.75,4.06662968]
["bitfinex","SOLUSD",1738220273071,23.776884,238.82,238.75,4.09662968]
["bitfinex","SOLUSD",1738220273373,0.063,238.82,238.78,8.08242277]
["bitfinex","SOLUSD",1738220273894,0.063,238.82,238.8,8.08242277]
["bitfinex","SOLUSD",1738220274870,0.063,238.82,238.81,6.5435]
["bitfinex","SOLUSD",1738220275217,0.063,238.82,238.81,10.7309]
["bitfinex","SOLUSD",1738220277894,0.063,238.82,238.81,6.5435]
["bitfinex","SOLUSD",1738220278179,0.063,238.82,238.8,1.6444]
["bitfinex","SOLUSD",1738220278356,0.063,238.82,238.8,5.8319]
["bitfinex","SOLUSD",1738220278787,0.063,238.82,238.8,13.91432277]
["bitfinex","SOLUSD",1738220280371,0.063,238.82,238.8,12.26992277]
["bitfinex","SOLUSD",1738220284767,0.063,238.82,238.81,0.37647]
["bitfinex","SOLUSD",1738220285994,0.063,238.82,238.81,4.56387]
["bitfinex","SOLUSD",1738220291194,0.063,238.82,238.81,4.1874]
["bitfinex","SOLUSD",1738220291696,12.33262277,238.82,238.75,0.03]
["bitfinex","SOLUSD",1738220291900,8.14542277,238.82,238.75,4.2183]
["bitfinex","SOLUSD",1738220292401,0.063,238.82,238.76,8.08242277]
["bitfinex","SOLUSD",1738220293195,0.063,238.82,238.78,8.08242277]
["bitfinex","SOLUSD",1738220293585,0.063,238.82,238.8,8.08242277]
["bitfinex","SOLUSD",1738220295473,0.063,238.82,238.8,12.26992277]
["bitfinex","SOLUSD",1738220297716,0.063,238.82,238.78,8.08242277]
["bitfinex","SOLUSD",1738220299784,0.063,238.82,238.78,12.27032277]
["bitfinex","SOLUSD",1738220299983,0.063,238.82,238.78,8.08242277]
["bitfinex","SOLUSD",1738220307913,0.063,238.82,238.78,12.27032277]
["bitfinex","SOLUSD",1738220309507,0.063,238.82,238.8,8.08242277]
["bitfinex","SOLUSD",1738220310910,0.063,238.82,238.78,8.08242277]
["bitfinex","SOLUSD",1738220312694,0.063,238.82,238.76,32.27072277]
["bitfinex","SOLUSD",1738220313016,4.2502,238.82,238.76,8.08242277]
["bitfinex","SOLUSD",1738220313215,4.2502,238.82,238.75,0.03]
["bitfinex","SOLUSD",1738220314501,0.063,238.82,238.75,0.03]
["bitfinex","SOLUSD",1738220314700,0.063,238.82,238.76,8.08242277]
["bitfinex","SOLUSD",1738220316116,0.063,238.82,238.76,12.27062277]
["bitfinex","SOLUSD",1738220317012,0.063,238.82,238.8,8.08242277]
["bitfinex","SOLUSD",1738220318208,0.063,238.82,238.8,12.26992277]
["bitfinex","SOLUSD",1738220321298,23.776884,238.8,238.75,0.03]
["bitfinex","SOLUSD",1738220321811,8.08242277,238.79,238.75,0.03]
["bitfinex","SOLUSD",1738220322806,23.776884,238.8,238.75,0.03]
["bitfinex","SOLUSD",1738220323835,13.89022277,238.81,238.75,0.03]
["bitfinex","SOLUSD",1738220324437,23.776884,238.8,238.75,0.03]
["bitfinex","SOLUSD",1738220326819,27.964484,238.8,238.75,0.03]
["bitfinex","SOLUSD",1738220327826,9.70272277,238.81,238.75,0.03]
["bitfinex","SOLUSD",1738220328022,1.6203,238.81,238.75,0.03]
["bitfinex","SOLUSD",1738220328930,1.6203,238.81,238.75,4.2184]
["bitfinex","SOLUSD",1738220331318,1.6203,238.81,238.75,0.03]
["bitfinex","SOLUSD",1738220331637,4.2503,238.82,238.75,0.03]
["bitfinex","SOLUSD",1738220332417,0.063,238.82,238.76,8.08242277]
["bitfinex","SOLUSD",1738220332652,0.063,238.82,238.78,8.08242277]
["bitfinex","SOLUSD",1738220333740,0.063,238.82,238.8,8.08242277]
["bitfinex","SOLUSD",1738220333943,0.063,238.82,238.81,8.08242277]
["bitfinex","SOLUSD",1738220334426,0.063,238.82,238.81,8.45889277]
["bitfinex","SOLUSD",1738220336142,0.063,238.82,238.81,32.26982277]
["bitfinex","SOLUSD",1738220336942,0.063,238.82,238.81,12.26982277]
["bitfinex","SOLUSD",1738220340417,0.063,238.82,238.81,8.08242277]
["bitfinex","SOLUSD",1738220340838,0.063,238.82,238.79,8.08242277]
["bitfinex","SOLUSD",1738220342946,0.063,238.82,238.79,12.27012277]
["bitfinex","SOLUSD",1738220343945,0.063,238.82,238.81,12.26982277]
["bitfinex","SOLUSD",1738220344324,0.063,238.82,238.81,8.08242277]
["bitfinex","SOLUSD",1738220346518,0.063,238.82,238.81,12.26982277]
["bitfinex","SOLUSD",1738220348147,0.063,238.82,238.81,12.77178277]
["bitfinex","SOLUSD",1738220351150,0.063,238.82,238.81,7.0074]
["bitfinex","SOLUSD",1738220353854,0.063,238.82,238.81,4.1874]
["bitfinex","SOLUSD",1738220354047,0.063,238.82,238.8,12.27002277]
["bitfinex","SOLUSD",1738220354227,0.063,238.82,238.8,8.08242277]
["bitfinex","SOLUSD",1738220356846,0.063,238.82,238.8,7.95521797]
["bitfinex","SOLUSD",1738220357047,0.063,238.82,238.75,0.03]
["bitfinex","SOLUSD",1738220357048,0.063,238.82,238.75,12.30082277]
["bitfinex","SOLUSD",1738220357252,0.063,238.82,238.77,8.08242277]
["bitfinex","SOLUSD",1738220358954,0.063,238.82,238.78,4.1879]
["bitfinex","SOLUSD",1738220359146,0.063,238.82,238.81,8.08242277]
["bitfinex","SOLUSD",1738220367158,0.063,238.82,238.81,12.26982277]
["bitfinex","SOLUSD",1738220371261,0.063,238.82,238.81,12.77178277]
["bitfinex","SOLUSD",1738220371765,0.063,238.82,238.81,4.1874]
["bitfinex","SOLUSD",1738220375980,0.063,238.86,238.85,21.50196]
["bitfinex","SOLUSD",1738220376143,1.5368,239.01,238.89,0.12549]
["bitfinex","SOLUSD",1738220376343,1.5368,239.01,238.96,8.08242277]
["bitfinex","SOLUSD",1738220381480,1.5998,239.01,238.96,8.08242277]
["bitfinex","SOLUSD",1738220387084,0.063,239.01,238.96,12.26712277]
["bitfinex","SOLUSD",1738220387287,0.063,239.01,238.96,8.08242277]
["bitfinex","SOLUSD",1738220387471,0.063,239.01,238.94,8.08242277]
["bitfinex","SOLUSD",1738220390089,0.063,239.01,238.94,12.26752277]
["bitfinex","SOLUSD",1738220390392,0.063,239.01,238.94,12.06752277]
["bitfinex","SOLUSD",1738220390574,0.063,239.01,238.95,8.08242277]
["bitfinex","SOLUSD",1738220393087,4.2469,239.01,238.95,8.08242277]
["bitfinex","SOLUSD",1738220395186,0.063,239.01,238.95,8.08242277]
["bitfinex","SOLUSD",1738220395368,23.776884,238.99,238.93,8.11242277]
["bitfinex","SOLUSD",1738220397587,0.063,239.01,238.95,8.08242277]
["bitfinex","SOLUSD",1738220397970,0.063,239.01,238.97,8.08242277]
["bitfinex","SOLUSD",1738220399791,0.063,239.01,238.99,8.08242277]
["bitfinex","SOLUSD",1738220400878,0.063,239.01,239.0,0.62746996]
["bitfinex","SOLUSD",1738220401782,0.063,239.01,239.0,4.81156996]
["bitfinex","SOLUSD",1738220402109,0.063,239.01,239.0,4.1841]
["bitfinex","SOLUSD",1738220405198,0.063,239.01,239.0,5.31346355]
["bitfinex","SOLUSD",1738220406176,0.063,239.01,239.0,6.81546355]
["bitfinex","SOLUSD",1738220406590,0.063,239.01,239.0,13.07856355]
["bitfinex","SOLUSD",1738220406996,0.063,239.05,239.01,0.50196]
["bitfinex","SOLUSD",1738220407204,0.063,239.06,239.05,0.50196]
["bitfinex","SOLUSD",1738220407506,0.063,239.06,239.05,1.12917148]
["bitfinex","SOLUSD",1738220409179,0.063,239.06,239.05,5.31237148]
["bitfinex","SOLUSD",1738220411905,0.063,239.17,239.05,245.48925548]
["bitfinex","SOLUSD",1738220412213,0.063,239.17,239.15,0.37647]
["bitfinex","SOLUSD",1738220412498,0.063,239.17,239.16,28.45889277]
["bitfinex","SOLUSD",1738220414178,0.063,239.17,239.12,8.08242277]
["bitfinex","SOLUSD",1738220414487,8.08242277,239.16,239.08,8.08242277]
["bitfinex","SOLUSD",1738220415600,8.08242277,239.16,239.07,4.1828]
["bitfinex","SOLUSD",1738220415601,8.08242277,239.09,239.01,12.26632277]
["bitfinex","SOLUSD",1738220415905,8.08242277,239.06,238.99,8.08242277]
["bitfinex","SOLUSD",1738220416594,8.08242277,239.03,238.97,8.08242277]
["bitfinex","SOLUSD",1738220416798,8.08242277,239.01,238.94,14.63096817]
["bitfinex","SOLUSD",1738220417003,8.08242277,238.99,238.94,6.5485454]
["bitfinex","SOLUSD",1738220417207,8.08242277,239.01,238.94,14.63096817]
["bitfinex","SOLUSD",1738220417377,6.0086,239.07,239.0,8.08242277]
["bitfinex","SOLUSD",1738220417577,6.0086,239.07,239.02,8.08242277]
["bitfinex","SOLUSD",1738220417781,31.85930677,239.06,238.98,8.08242277]
["bitfinex","SOLUSD",1738220418299,0.67708509,239.1,239.02,8.08242277]
["bitfinex","SOLUSD",1738220418500,12.26462277,239.11,239.04,8.08242277]
["bitfinex","SOLUSD",1738220418679,23.776884,239.1,239.04,12.6052628]
["bitfinex","SOLUSD",1738220420821,36.3821468,239.1,239.02,12.6052628]
["bitfinex","SOLUSD",1738220421195,27.959184,239.1,239.04,12.6052628]
["bitfinex","SOLUSD",1738220421810,40.5644468,239.1,239.02,12.6052628]
["bitfinex","SOLUSD",1738220424327,27.959184,239.1,239.04,12.6052628]
["bitfinex","SOLUSD",1738220425432,41.24153189,239.1,239.02,12.6052628]
["bitfinex","SOLUSD",1738220425928,12.6052628,239.06,238.98,16.8525628]
["bitfinex","SOLUSD",1738220426098,12.6052628,239.02,238.98,0.063]
["bitfinex","SOLUSD",1738220426995,23.776884,239.01,238.98,0.063]
["bitfinex","SOLUSD",1738220427198,27.960784,239.01,238.98,0.063]
["bitfinex","SOLUSD",1738220427694,4.1836,239.03,238.98,0.063]
["bitfinex","SOLUSD",1738220428214,23.776884,239.02,238.98,0.063]
["bitfinex","SOLUSD",1738220429231,0.67708509,239.08,239.0,12.6052628]
["bitfinex","SOLUSD",1738220429527,3.32914222,239.13,239.04,12.6052628]
["bitfinex","SOLUSD",1738220429528,12.605263,239.1,239.04,12.6052628]
["bitfinex","SOLUSD",1738220429826,12.605263,239.1,239.08,12.6052628]
["bitfinex","SOLUSD",1738220430032,12.605263,239.1,239.06,12.6052628]
["bitfinex","SOLUSD",1738220430399,4.1821,239.11,239.06,12.6052628]
["bitfinex","SOLUSD",1738220431907,27.958784,239.13,239.06,12.6052628]
["bitfinex","SOLUSD",1738220432229,0.03,239.14,239.12,12.6052628]
["bitfinex","SOLUSD",1738220433911,0.03,239.14,239.08,12.6052628]
["bitfinex","SOLUSD",1738220434233,23.806884,239.14,239.06,12.6052628]
["bitfinex","SOLUSD",1738220434827,23.806884,239.14,239.08,12.6052628]
["bitfinex","SOLUSD",1738220435415,23.806884,239.14,239.04,20.0]
["bitfinex","SOLUSD",1738220435416,0.03,239.14,239.1,12.6052628]
["bitfinex","SOLUSD",1738220440935,0.03,239.14,239.08,12.6052628]
["bitfinex","SOLUSD",1738220441232,0.03,239.14,239.1,12.6052628]
["bitfinex","SOLUSD",1738220447743,0.03,239.14,239.12,12.6052628]
["bitfinex","SOLUSD",1738220448243,0.03,239.14,239.1,12.6052628]
["bitfinex","SOLUSD",1738220452748,23.806884,239.14,239.08,12.6052628]
["bitfinex","SOLUSD",1738220452934,23.806884,239.14,239.06,12.6052628]
["bitfinex","SOLUSD",1738220454116,4.1818,239.13,239.06,12.6052628]
["bitfinex","SOLUSD",1738220454315,17.46414789,239.13,239.04,12.6052628]
["bitfinex","SOLUSD",1738220454515,17.46414789,239.13,239.02,12.6052628]
["bitfinex","SOLUSD",1738220454516,23.776884,239.1,239.02,12.6052628]
["bitfinex","SOLUSD",1738220455030,23.776884,239.08,239.02,12.6052628]
["bitfinex","SOLUSD",1738220455732,24.45396909,239.1,239.02,12.6052628]
["bitfinex","SOLUSD",1738220455919,23.776884,239.04,238.98,12.6682628]
["bitfinex","SOLUSD",1738220456121,23.776884,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738220456447,37.05923189,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220457347,17.1468,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220457348,0.67708509,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738220457517,6.36758509,239.09,239.04,12.6052628]
["bitfinex","SOLUSD",1738220457720,1.508,239.09,239.04,12.6052628]
["bitfinex","SOLUSD",1738220458035,23.776884,239.08,239.04,12.6052628]
["bitfinex","SOLUSD",1738220458233,23.776884,239.08,239.02,12.6682628]
["bitfinex","SOLUSD",1738220459013,0.67708509,239.07,239.02,0.063]
["bitfinex","SOLUSD",1738220459528,23.776884,239.06,239.02,0.063]
["bitfinex","SOLUSD",1738220459724,27.960284,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738220460532,37.05923189,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220463852,43.776884,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220464054,61.24343189,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220464345,41.24343189,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220464748,42.87113189,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220466450,1.6277,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220466657,4.1839,239.01,238.98,0.063]
["bitfinex","SOLUSD",1738220467039,83.0,239.02,238.98,0.063]
["bitfinex","SOLUSD",1738220467659,23.776884,239.01,238.98,0.063]
["bitfinex","SOLUSD",1738220467860,20.0,239.02,238.98,0.063]
["bitfinex","SOLUSD",1738220468064,4.1831,239.06,238.99,12.6052628]
["bitfinex","SOLUSD",1738220468269,17.46494789,239.09,239.01,12.6052628]
["bitfinex","SOLUSD",1738220469439,14.80374789,239.11,239.03,12.6052628]
["bitfinex","SOLUSD",1738220469737,14.80374789,239.11,239.05,12.6052628]
["bitfinex","SOLUSD",1738220469738,6.38068509,239.11,239.05,12.6052628]
["bitfinex","SOLUSD",1738220469942,23.776884,239.1,239.05,12.6052628]
["bitfinex","SOLUSD",1738220470164,5.7036,239.11,239.05,12.6052628]
["bitfinex","SOLUSD",1738220471361,43.776884,239.1,239.05,12.6052628]
["bitfinex","SOLUSD",1738220471562,23.776884,239.1,239.05,12.6052628]
["bitfinex","SOLUSD",1738220471751,4.2117,239.14,239.07,12.6052628]
["bitfinex","SOLUSD",1738220472075,4.88878509,239.14,239.07,12.6052628]
["bitfinex","SOLUSD",1738220472669,36.3821468,239.13,239.05,12.6052628]
["bitfinex","SOLUSD",1738220472849,23.776884,239.11,239.05,12.6052628]
["bitfinex","SOLUSD",1738220473052,23.776884,239.11,239.03,12.6052628]
["bitfinex","SOLUSD",1738220474054,4.1823,239.1,239.03,12.6052628]
["bitfinex","SOLUSD",1738220474767,12.6052628,239.13,239.03,12.6052628]
["bitfinex","SOLUSD",1738220474946,4.85918509,239.12,239.03,12.6052628]
["bitfinex","SOLUSD",1738220475146,23.776884,239.11,239.03,12.6052628]
["bitfinex","SOLUSD",1738220475348,36.3821468,239.11,239.03,12.6052628]
["bitfinex","SOLUSD",1738220475539,12.6052628,239.04,238.98,0.063]
["bitfinex","SOLUSD",1738220475739,23.776884,239.03,238.98,0.063]
["bitfinex","SOLUSD",1738220476343,0.67708509,239.07,238.98,12.6682628]
["bitfinex","SOLUSD",1738220476344,16.7883628,239.06,238.98,12.6682628]
["bitfinex","SOLUSD",1738220477348,12.6052628,239.06,238.98,12.6682628]
["bitfinex","SOLUSD",1738220477547,16.7880628,239.08,239.0,12.6052628]
["bitfinex","SOLUSD",1738220477765,20.0,239.09,239.02,12.6052628]
["bitfinex","SOLUSD",1738220477939,4.1822,239.11,239.04,12.6052628]
["bitfinex","SOLUSD",1738220478145,12.6052628,239.1,239.02,12.6052628]
["bitfinex","SOLUSD",1738220478472,23.776884,239.09,239.02,12.6052628]
["bitfinex","SOLUSD",1738220480466,23.776884,239.09,239.02,12.6682628]
["bitfinex","SOLUSD",1738220481475,23.776884,239.09,239.02,16.8519628]
["bitfinex","SOLUSD",1738220482667,23.776884,239.09,239.02,12.6682628]
["bitfinex","SOLUSD",1738220482973,23.776884,239.07,239.02,0.063]
["bitfinex","SOLUSD",1738220483969,4.1826,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220484155,23.776884,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738220484360,23.776884,239.08,239.02,12.6682628]
["bitfinex","SOLUSD",1738220485548,12.6352628,239.12,239.02,16.8519628]
["bitfinex","SOLUSD",1738220485765,4.1822,239.11,239.04,12.6052628]
["bitfinex","SOLUSD",1738220487061,0.03,239.12,239.06,12.6052628]
["bitfinex","SOLUSD",1738220487263,0.03,239.12,239.1,12.6052628]
["bitfinex","SOLUSD",1738220489581,0.03,239.12,239.1,16.7874628]
["bitfinex","SOLUSD",1738220491280,0.03,239.12,239.08,12.6052628]
["bitfinex","SOLUSD",1738220492070,0.03,239.12,239.1,12.6052628]
["bitfinex","SOLUSD",1738220492263,0.03,239.12,239.1,16.7875628]
["bitfinex","SOLUSD",1738220492966,0.03,239.12,239.1,12.6052628]
["bitfinex","SOLUSD",1738220494175,0.03,239.12,239.1,16.7875628]
["bitfinex","SOLUSD",1738220495155,0.03,239.12,239.11,0.25098]
["bitfinex","SOLUSD",1738220495660,0.03,239.12,239.1,16.7875628]
["bitfinex","SOLUSD",1738220497157,0.03,239.12,239.11,0.25098]
["bitfinex","SOLUSD",1738220498281,0.03,239.12,239.11,4.68406]
["bitfinex","SOLUSD",1738220500752,0.03,239.12,239.11,139.38406]
["bitfinex","SOLUSD",1738220500960,0.03,239.14,239.13,21.88558]
["bitfinex","SOLUSD",1738220501159,0.063,239.17,239.16,0.50196]
["bitfinex","SOLUSD",1738220501359,0.063,239.17,239.16,28.5324856]
["bitfinex","SOLUSD",1738220502656,0.063,239.17,239.16,32.7137856]
["bitfinex","SOLUSD",1738220503379,4.1784,239.33,239.19,20.25098]
["bitfinex","SOLUSD",1738220503689,4.1784,239.33,239.19,33.48308728]
["bitfinex","SOLUSD",1738220503858,20.81640169,239.35,239.21,0.25098]
["bitfinex","SOLUSD",1738220504182,16.63840169,239.35,239.23,13.1072228]
["bitfinex","SOLUSD",1738220504382,16.63840169,239.35,239.23,13.73396046]
["bitfinex","SOLUSD",1738220504562,16.63840169,239.35,239.23,21.50646046]
["bitfinex","SOLUSD",1738220504878,16.63840169,239.35,239.23,25.68646046]
["bitfinex","SOLUSD",1738220505080,16.63840169,239.35,239.23,161.38646046]
["bitfinex","SOLUSD",1738220505273,0.03,239.36,239.33,12.6052628]
["bitfinex","SOLUSD",1738220505867,0.03,239.36,239.35,12.6052628]
["bitfinex","SOLUSD",1738220506265,0.03,239.36,239.35,13.1072228]
["bitfinex","SOLUSD",1738220506569,0.03,239.36,239.35,20.7827228]
["bitfinex","SOLUSD",1738220506779,0.03,239.36,239.35,24.9606228]
["bitfinex","SOLUSD",1738220507088,0.03,239.38,239.37,33.1072228]
["bitfinex","SOLUSD",1738220507292,0.03,239.38,239.37,45.7124856]
["bitfinex","SOLUSD",1738220507474,19.10295211,239.55,239.47,12.6052628]
["bitfinex","SOLUSD",1738220507791,12.6052628,239.53,239.45,12.6052628]
["bitfinex","SOLUSD",1738220508475,23.776884,239.52,239.45,12.6052628]
["bitfinex","SOLUSD",1738220508671,16.7801628,239.53,239.45,12.6052628]
["bitfinex","SOLUSD",1738220509387,4.1749,239.53,239.45,12.6052628]
["bitfinex","SOLUSD",1738220510299,12.0524,239.56,239.49,12.6052628]
["bitfinex","SOLUSD",1738220510300,1.6166,239.56,239.49,12.6052628]
["bitfinex","SOLUSD",1738220510588,1.5035,239.61,239.55,12.6052628]
["bitfinex","SOLUSD",1738220510792,4.1729,239.64,239.57,12.6052628]
["bitfinex","SOLUSD",1738220511099,20.0,239.62,239.57,12.6052628]
["bitfinex","SOLUSD",1738220511284,4.1729,239.64,239.57,12.6052628]
["bitfinex","SOLUSD",1738220511991,23.776884,239.63,239.57,12.6052628]
["bitfinex","SOLUSD",1738220512199,23.776884,239.61,239.55,12.6052628]
["bitfinex","SOLUSD",1738220512367,36.3821468,239.61,239.53,12.6052628]
["bitfinex","SOLUSD",1738220512569,20.08930681,239.6,239.52,20.08930681]
["bitfinex","SOLUSD",1738220513397,4.1729,239.64,239.57,20.08930681]
["bitfinex","SOLUSD",1738220513993,23.776884,239.63,239.57,20.08930681]
["bitfinex","SOLUSD",1738220515093,4.1729,239.64,239.57,20.08930681]
["bitfinex","SOLUSD",1738220516585,4.2029,239.64,239.57,20.08930681]
["bitfinex","SOLUSD",1738220517074,4.2029,239.64,239.59,20.08930681]
["bitfinex","SOLUSD",1738220518094,0.03,239.64,239.61,20.08930681]
["bitfinex","SOLUSD",1738220518276,0.03,239.64,239.63,20.08930681]
["bitfinex","SOLUSD",1738220520509,0.03,239.64,239.63,26.40810681]
["bitfinex","SOLUSD",1738220520998,0.03,239.64,239.63,20.08930681]
["bitfinex","SOLUSD",1738220522383,0.03,239.64,239.63,40.68057362]
["bitfinex","SOLUSD",1738220522786,0.03,239.64,239.63,20.59126681]
["bitfinex","SOLUSD",1738220523395,0.03,239.64,239.63,20.08930681]
["bitfinex","SOLUSD",1738220524271,0.03,239.64,239.63,47.05147362]
["bitfinex","SOLUSD",1738220524510,4.1709,239.76,239.65,0.25098]
["bitfinex","SOLUSD",1738220524812,4.1709,239.76,239.73,20.08930681]
["bitfinex","SOLUSD",1738220525195,23.776884,239.75,239.69,20.08930681]
["bitfinex","SOLUSD",1738220525509,23.776884,239.67,239.61,20.08930681]
["bitfinex","SOLUSD",1738220525681,43.86619081,239.67,239.59,20.08930681]
["bitfinex","SOLUSD",1738220526184,23.776884,239.67,239.59,20.08930681]
["bitfinex","SOLUSD",1738220526394,1.533,239.69,239.64,20.08930681]
["bitfinex","SOLUSD",1738220527104,4.1709,239.76,239.68,20.08930681]
["bitfinex","SOLUSD",1738220527105,5.6933,239.76,239.68,20.08930681]
["bitfinex","SOLUSD",1738220527304,5.6933,239.76,239.7,20.08930681]
["bitfinex","SOLUSD",1738220528187,21.51689864,239.78,239.72,20.08930681]
["bitfinex","SOLUSD",1738220528704,21.51689864,239.78,239.7,20.08930681]
["bitfinex","SOLUSD",1738220528907,21.51689864,239.78,239.72,20.08930681]
["bitfinex","SOLUSD",1738220529282,1.6153,239.82,239.74,20.08930681]
["bitfinex","SOLUSD",1738220529597,4.1702,239.8,239.74,20.08930681]
["bitfinex","SOLUSD",1738220530086,4.1702,239.8,239.72,20.08930681]
["bitfinex","SOLUSD",1738220530315,20.08930681,239.79,239.72,20.08930681]
["bitfinex","SOLUSD",1738220530683,4.1702,239.8,239.72,20.08930681]
["bitfinex","SOLUSD",1738220530987,4.1702,239.8,239.74,20.08930681]
["bitfinex","SOLUSD",1738220531303,20.08930681,239.83,239.75,0.25098]
["bitfinex","SOLUSD",1738220531487,4.1689,239.87,239.81,20.08930681]
["bitfinex","SOLUSD",1738220532110,1.5703,239.88,239.81,20.08930681]
["bitfinex","SOLUSD",1738220532416,26.5054919,239.88,239.79,20.08930681]
["bitfinex","SOLUSD",1738220532584,12.52808132,239.86,239.78,12.52808132]
["bitfinex","SOLUSD",1738220533083,18.26718132,239.88,239.8,12.52808132]
["bitfinex","SOLUSD",1738220533705,5.7391,239.88,239.8,12.52808132]
["bitfinex","SOLUSD",1738220534587,23.776884,239.87,239.79,20.0390243]
["bitfinex","SOLUSD",1738220534802,25.7781243,239.88,239.79,20.0390243]
["bitfinex","SOLUSD",1738220534990,25.7781243,239.88,239.81,20.0390243]
["bitfinex","SOLUSD",1738220535316,23.776884,239.87,239.81,20.0390243]
["bitfinex","SOLUSD",1738220535685,4.169,239.86,239.81,20.0390243]
["bitfinex","SOLUSD",1738220537014,23.776884,239.85,239.77,20.0390243]
["bitfinex","SOLUSD",1738220537218,20.0390243,239.84,239.77,20.0390243]
["bitfinex","SOLUSD",1738220537718,23.776884,239.85,239.77,20.0390243]
["bitfinex","SOLUSD",1738220539820,23.776884,239.85,239.71,0.25098]
["bitfinex","SOLUSD",1738220539821,23.776884,239.83,239.75,20.0390243]
["bitfinex","SOLUSD",1738220539986,20.0390243,239.8,239.71,20.0390243]
["bitfinex","SOLUSD",1738220540612,23.776884,239.77,239.71,20.0390243]
["bitfinex","SOLUSD",1738220541313,23.776884,239.77,239.69,20.0390243]
["bitfinex","SOLUSD",1738220541623,4.1715,239.72,239.65,20.0390243]
["bitfinex","SOLUSD",1738220541791,24.2105243,239.72,239.63,20.0390243]
["bitfinex","SOLUSD",1738220542400,24.2105243,239.72,239.65,20.0390243]
["bitfinex","SOLUSD",1738220543103,24.2105243,239.72,239.63,40.0390243]
["bitfinex","SOLUSD",1738220543307,4.1718,239.7,239.63,20.0390243]
["bitfinex","SOLUSD",1738220543614,23.776884,239.69,239.61,20.0390243]
["bitfinex","SOLUSD",1738220543816,23.776884,239.69,239.57,8.5689]
["bitfinex","SOLUSD",1738220543817,23.776884,239.69,239.57,5.6889]
["bitfinex","SOLUSD",1738220544010,23.776884,239.67,239.59,20.0390243]
["bitfinex","SOLUSD",1738220545212,23.776884,239.65,239.57,20.0390243]
["bitfinex","SOLUSD",1738220545440,23.776884,239.63,239.55,20.0390243]
["bitfinex","SOLUSD",1738220545623,20.0390243,239.62,239.53,20.0390243]
["bitfinex","SOLUSD",1738220546122,23.776884,239.63,239.55,20.0390243]
["bitfinex","SOLUSD",1738220546913,4.1732,239.62,239.55,20.0390243]
["bitfinex","SOLUSD",1738220548795,28.62746909,239.61,239.53,20.0390243]
["bitfinex","SOLUSD",1738220548995,23.776884,239.6,239.53,20.0390243]
["bitfinex","SOLUSD",1738220549190,27.950384,239.61,239.53,20.0390243]
["bitfinex","SOLUSD",1738220549404,20.0390243,239.64,239.55,20.0390243]
["bitfinex","SOLUSD",1738220549621,4.1732,239.63,239.55,20.0390243]
["bitfinex","SOLUSD",1738220550118,44.49299339,239.62,239.53,20.0390243]
["bitfinex","SOLUSD",1738220550294,43.8159083,239.62,239.53,20.0390243]
["bitfinex","SOLUSD",1738220550492,4.1733,239.62,239.55,20.0390243]
["bitfinex","SOLUSD",1738220551211,4.1733,239.62,239.51,0.12549]
["bitfinex","SOLUSD",1738220551212,1.6241,239.65,239.59,20.0390243]
["bitfinex","SOLUSD",1738220551415,5.7969,239.65,239.59,20.0390243]
["bitfinex","SOLUSD",1738220552714,23.776884,239.64,239.57,20.0390243]
["bitfinex","SOLUSD",1738220554201,1.6241,239.65,239.57,20.0390243]
["bitfinex","SOLUSD",1738220554517,4.1731,239.63,239.57,12.54905104]
["bitfinex","SOLUSD",1738220555002,4.1731,239.63,239.55,12.54905104]
["bitfinex","SOLUSD",1738220555318,23.776884,239.61,239.53,12.61205104]
["bitfinex","SOLUSD",1738220556219,23.776884,239.59,239.53,0.063]
["bitfinex","SOLUSD",1738220556526,4.1739,239.58,239.53,0.063]
["bitfinex","SOLUSD",1738220557731,16.72295104,239.58,239.53,0.063]
["bitfinex","SOLUSD",1738220558520,4.1739,239.58,239.53,0.063]
["bitfinex","SOLUSD",1738220558728,12.54905104,239.54,239.53,0.063]
["bitfinex","SOLUSD",1738220558908,13.22613613,239.54,239.53,0.063]
["bitfinex","SOLUSD",1738220559629,4.1745,239.55,239.53,0.063]
["bitfinex","SOLUSD",1738220559923,36.32593504,239.54,239.53,0.063]
["bitfinex","SOLUSD",1738220560809,23.776884,239.5,239.41,12.54905104]
["bitfinex","SOLUSD",1738220561009,20.0,239.51,239.39,0.12549]
["bitfinex","SOLUSD",1738220561228,1.0,239.37,239.19,12.54905104]
["bitfinex","SOLUSD",1738220561400,12.54905104,239.3,239.19,12.54905104]
["bitfinex","SOLUSD",1738220561602,12.54905104,239.28,239.19,12.54905104]
["bitfinex","SOLUSD",1738220561805,4.179,239.29,239.18,13.03709081]
["bitfinex","SOLUSD",1738220561806,12.54905104,239.26,239.18,13.03709081]
["bitfinex","SOLUSD",1738220562007,12.54905104,239.24,239.18,13.03709081]
["bitfinex","SOLUSD",1738220562529,4.85608509,239.29,239.18,13.03709081]
["bitfinex","SOLUSD",1738220562530,12.54905104,239.26,239.18,13.03709081]
["bitfinex","SOLUSD",1738220562729,12.54905104,239.24,239.18,13.03709081]
["bitfinex","SOLUSD",1738220562916,12.54905104,239.22,239.18,13.03709081]
["bitfinex","SOLUSD",1738220563227,12.54905104,239.22,239.14,0.063]
["bitfinex","SOLUSD",1738220563598,16.72935104,239.22,239.14,0.063]
["bitfinex","SOLUSD",1738220564012,12.54905104,239.24,239.15,12.54905104]
["bitfinex","SOLUSD",1738220564601,20.14963535,239.23,239.14,20.71459535]
["bitfinex","SOLUSD",1738220565106,20.14963535,239.25,239.16,20.14963535]
["bitfinex","SOLUSD",1738220565309,20.14963535,239.27,239.18,20.14963535]
["bitfinex","SOLUSD",1738220565511,20.14963535,239.29,239.22,20.14963535]
["bitfinex","SOLUSD",1738220565701,20.14963535,239.31,239.22,20.14963535]
["bitfinex","SOLUSD",1738220566423,20.14963535,239.29,239.2,20.14963535]
["bitfinex","SOLUSD",1738220566723,20.14963535,239.25,239.18,20.14963535]
["bitfinex","SOLUSD",1738220566925,20.14963535,239.31,239.22,20.14963535]
["bitfinex","SOLUSD",1738220568230,20.14963535,239.31,239.21,4.1804]
["bitfinex","SOLUSD",1738220568231,20.14963535,239.29,239.21,0.25098]
["bitfinex","SOLUSD",1738220568531,20.14963535,239.25,239.18,20.14963535]
["bitfinex","SOLUSD",1738220568828,20.14963535,239.25,239.16,20.40061535]
["bitfinex","SOLUSD",1738220569029,20.14963535,239.25,239.16,20.14963535]
["bitfinex","SOLUSD",1738220570419,20.14963535,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738220570623,23.776884,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738220571203,20.14963535,239.16,239.14,0.063]
["bitfinex","SOLUSD",1738220573219,20.14963535,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738220574143,20.14963535,239.16,239.14,0.063]
["bitfinex","SOLUSD",1738220574515,23.776884,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738220574837,20.14963535,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738220577539,40.14963535,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738220578425,20.14963535,239.16,239.14,0.063]
["bitfinex","SOLUSD",1738220579127,40.14963535,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738220579817,44.33063535,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738220580338,20.0,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738220581946,20.14963535,239.16,239.14,0.063]
["bitfinex","SOLUSD",1738220582549,4.1814,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738220582844,27.958284,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738220583637,28.63536909,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738220584149,27.958284,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738220584744,28.63536909,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738220586748,28.88634909,239.15,239.14,0.0001]
["bitfinex","SOLUSD",1738220587947,23.776884,239.1,239.02,20.21263535]
["bitfinex","SOLUSD",1738220588149,43.92651935,239.1,239.02,20.21263535]
["bitfinex","SOLUSD",1738220588346,43.92651935,239.1,239.02,0.063]
["bitfinex","SOLUSD",1738220588532,16.79100598,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220590144,27.959684,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738220591849,4.1828,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738220594538,12.60850598,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220594863,36.38538998,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220596146,23.776884,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220597154,27.960384,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220598941,29.635842,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220599353,29.886822,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220599544,30.012312,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220601439,29.635842,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220601943,30.012312,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220602459,29.635842,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220603727,30.012312,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220604071,31.656712,239.03,239.02,0.0001]
["bitfinex","SOLUSD",1738220604242,20.0,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220604559,57.06247507,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220605346,61.24667507,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220607983,60.56958998,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220609666,12.60850598,239.01,238.98,0.063]
["bitfinex","SOLUSD",1738220610188,20.0,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738220610398,25.452342,239.03,238.98,0.063]
["bitfinex","SOLUSD",1738220610399,5.859058,239.03,238.98,0.063]
["bitfinex","SOLUSD",1738220610686,1.675458,239.03,238.99,12.60850598]
["bitfinex","SOLUSD",1738220611068,20.0,239.04,238.99,12.60850598]
["bitfinex","SOLUSD",1738220611685,50.54070853,239.07,238.99,12.60850598]
["bitfinex","SOLUSD",1738220611868,33.74930253,239.07,239.0,6.6582]
["bitfinex","SOLUSD",1738220612063,21.14079655,239.07,239.01,12.60850598]
["bitfinex","SOLUSD",1738220613779,33.74930253,239.07,239.0,6.6582]
["bitfinex","SOLUSD",1738220614991,33.74930253,239.07,239.0,10.8422]
["bitfinex","SOLUSD",1738220615504,12.60850598,239.09,239.01,12.60850598]
["bitfinex","SOLUSD",1738220615873,12.60850598,239.09,239.01,16.79240598]
["bitfinex","SOLUSD",1738220616094,12.60850598,239.09,239.02,0.12549]
["bitfinex","SOLUSD",1738220618993,16.79100598,239.09,239.01,12.60850598]
["bitfinex","SOLUSD",1738220623900,12.60850598,239.09,239.02,0.12549]
["bitfinex","SOLUSD",1738220624998,12.60850598,239.09,239.02,4.30919]
["bitfinex","SOLUSD",1738220625809,0.03,239.09,239.03,12.60850598]
["bitfinex","SOLUSD",1738220626396,0.03,239.09,239.03,16.79200598]
["bitfinex","SOLUSD",1738220628409,0.03,239.09,239.03,12.60850598]
["bitfinex","SOLUSD",1738220628711,12.63850598,239.09,239.01,0.063]
["bitfinex","SOLUSD",1738220629910,4.1827,239.08,239.01,0.063]
["bitfinex","SOLUSD",1738220630112,0.03,239.09,239.02,12.60850598]
["bitfinex","SOLUSD",1738220631817,0.03,239.09,239.02,16.79210598]
["bitfinex","SOLUSD",1738220632022,12.63850598,239.09,239.02,12.60850598]
["bitfinex","SOLUSD",1738220632618,12.63850598,239.09,239.01,0.18849]
["bitfinex","SOLUSD",1738220632805,12.63850598,239.09,239.01,4.37229]
["bitfinex","SOLUSD",1738220632992,12.63850598,239.09,239.02,12.60850598]
["bitfinex","SOLUSD",1738220632993,0.03,239.09,239.02,12.60850598]
["bitfinex","SOLUSD",1738220634621,0.03,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1738220634920,0.03,239.09,239.02,16.79210598]
["bitfinex","SOLUSD",1738220635119,12.63850598,239.09,239.02,16.79210598]
["bitfinex","SOLUSD",1738220635794,12.63850598,239.09,239.01,0.063]
["bitfinex","SOLUSD",1738220635994,12.60850598,239.07,239.01,0.063]
["bitfinex","SOLUSD",1738220637440,4.183,239.06,239.01,0.063]
["bitfinex","SOLUSD",1738220637728,4.183,239.06,239.02,0.063]
["bitfinex","SOLUSD",1738220638091,0.03,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220638092,16.82110598,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220641923,16.82110598,239.09,239.02,4.2467]
["bitfinex","SOLUSD",1738220642606,4.2126,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220643721,0.03,239.09,239.02,4.2467]
["bitfinex","SOLUSD",1738220646227,0.03,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220646438,8.06881683,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738220647639,12.25151683,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738220650591,0.03,239.09,239.02,4.2467]
["bitfinex","SOLUSD",1738220650729,20.03,239.09,239.03,8.06881683]
["bitfinex","SOLUSD",1738220651039,0.03,239.09,239.03,8.06881683]
["bitfinex","SOLUSD",1738220651224,0.03,239.09,239.05,8.06881683]
["bitfinex","SOLUSD",1738220652236,0.03,239.09,239.05,12.25191683]
["bitfinex","SOLUSD",1738220652538,0.03,239.09,239.06,0.12549]
["bitfinex","SOLUSD",1738220652731,0.03,239.09,239.07,8.06881683]
["bitfinex","SOLUSD",1738220654357,0.03,239.09,239.07,12.25161683]
["bitfinex","SOLUSD",1738220655034,0.03,239.09,239.07,4.1828]
["bitfinex","SOLUSD",1738220655237,0.03,239.09,239.04,0.12549]
["bitfinex","SOLUSD",1738220655437,0.03,239.09,239.04,8.19430683]
["bitfinex","SOLUSD",1738220655661,0.03,239.09,239.05,8.06881683]
["bitfinex","SOLUSD",1738220659955,0.03,239.09,239.07,8.06881683]
["bitfinex","SOLUSD",1738220662853,0.03,239.09,239.07,12.25161683]
["bitfinex","SOLUSD",1738220663540,0.03,239.09,239.07,8.06881683]
["bitfinex","SOLUSD",1738220664846,0.03,239.09,239.07,12.25161683]
["bitfinex","SOLUSD",1738220666565,0.03,239.09,239.06,0.50196]
["bitfinex","SOLUSD",1738220666566,0.03,239.09,239.03,8.06881683]
["bitfinex","SOLUSD",1738220666738,8.09881683,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220668062,12.28131683,239.09,239.02,0.18849]
["bitfinex","SOLUSD",1738220670170,12.28131683,239.09,239.02,0.063]
["bitfinex","SOLUSD",1738220670467,8.06881683,239.07,239.02,0.063]
["bitfinex","SOLUSD",1738220671868,23.776884,239.06,239.02,0.063]
["bitfinex","SOLUSD",1738220672047,8.06881683,239.05,239.02,0.063]
["bitfinex","SOLUSD",1738220672442,4.1834,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738220673349,8.06881683,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220673749,31.84570083,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220674460,36.02920083,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220675041,36.70628592,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220678477,42.51705757,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220678652,44.10635757,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738220680274,44.10635757,239.03,239.01,0.0001]
["bitfinex","SOLUSD",1738220680275,23.776884,239.02,239.01,0.0001]
["bitfinex","SOLUSD",1738220680595,32.72812254,239.02,239.01,0.0001]
["bitfinex","SOLUSD",1738220681951,36.91182254,239.02,239.01,0.0001]
["bitfinex","SOLUSD",1738220690077,20.0,238.97,238.93,0.03]
["bitfinex","SOLUSD",1738220690383,83.0,239.01,238.93,0.03]
["bitfinex","SOLUSD",1738220690384,31.84570083,238.95,238.93,0.03]
["bitfinex","SOLUSD",1738220690701,37.41842283,238.95,238.93,0.03]
["bitfinex","SOLUSD",1738220690861,39.27425027,238.95,238.93,0.03]
["bitfinex","SOLUSD",1738220691060,24.45396909,238.94,238.93,0.03]
["bitfinex","SOLUSD",1738220691857,24.45396909,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220692372,28.63906909,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220692578,34.21179109,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220692765,36.06761853,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220693792,36.31859853,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220694500,36.56957853,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220694658,119.56957853,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220694987,118.89249344,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220697586,120.56879744,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220699791,120.06683744,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220700898,94.61364944,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220701067,118.39053344,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220703274,94.61364944,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220703478,5.572722,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220703786,20.0,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220703979,4.1849,238.96,238.93,0.0001]
["bitfinex","SOLUSD",1738220704512,20.0,238.96,238.93,0.0001]
["bitfinex","SOLUSD",1738220704686,13.64153883,238.99,238.93,0.0001]
["bitfinex","SOLUSD",1738220704687,17.82583883,238.99,238.93,0.0001]
["bitfinex","SOLUSD",1738220709701,17.85583883,238.99,238.93,0.0001]
["bitfinex","SOLUSD",1738220710300,13.67153883,238.99,238.93,0.0001]
["bitfinex","SOLUSD",1738220710484,5.602722,238.99,238.93,8.06891683]
["bitfinex","SOLUSD",1738220711984,0.03,238.99,238.95,8.06881683]
["bitfinex","SOLUSD",1738220712185,0.03,238.99,238.97,8.06881683]
["bitfinex","SOLUSD",1738220713178,0.03,238.99,238.96,1.5163]
["bitfinex","SOLUSD",1738220715688,0.03,238.99,238.96,5.701]
["bitfinex","SOLUSD",1738220715885,0.03,238.99,238.97,8.06881683]
["bitfinex","SOLUSD",1738220722784,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738220724616,0.03,238.99,238.98,6.75856]
["bitfinex","SOLUSD",1738220724810,0.03,238.99,238.98,10.94296]
["bitfinex","SOLUSD",1738220724988,0.03,238.99,238.98,6.75856]
["bitfinex","SOLUSD",1738220725689,0.03,238.99,238.98,6.38209]
["bitfinex","SOLUSD",1738220729518,0.03,238.99,238.98,6.75856]
["bitfinex","SOLUSD",1738220729698,0.03,238.99,238.98,10.94296]
["bitfinex","SOLUSD",1738220731313,0.03,238.99,238.98,14.78296]
["bitfinex","SOLUSD",1738220731510,0.03,238.99,238.98,13.78296]
["bitfinex","SOLUSD",1738220735922,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738220736321,0.03,238.99,238.97,8.06881683]
["bitfinex","SOLUSD",1738220738033,0.03,238.99,238.95,8.06881683]
["bitfinex","SOLUSD",1738220742652,0.03,238.99,238.97,8.06881683]
["bitfinex","SOLUSD",1738220745822,0.03,238.99,238.98,0.50196]
["bitfinex","SOLUSD",1738220747111,0.03,238.99,238.98,4.68636]
["bitfinex","SOLUSD",1738220751044,0.03,238.99,238.98,6.29336]
["bitfinex","SOLUSD",1738220752538,0.03,238.99,238.98,0.50196]
["bitfinex","SOLUSD",1738220755267,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738220755635,0.03,238.99,238.95,8.06881683]
["bitfinex","SOLUSD",1738220757163,0.03,238.99,238.97,8.06881683]
["bitfinex","SOLUSD",1738220759547,0.03,238.99,238.98,0.25098]
["bitfinex","SOLUSD",1738220759749,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738220760475,0.03,238.99,238.97,8.06881683]
["bitfinex","SOLUSD",1738220766165,0.03,238.99,238.98,0.25098]
["bitfinex","SOLUSD",1738220766361,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738220772265,0.03,238.99,238.98,4.30989]
["bitfinex","SOLUSD",1738220772468,0.03,238.99,238.98,4.68636]
["bitfinex","SOLUSD",1738220773380,0.03,238.99,238.98,28.463244]
["bitfinex","SOLUSD",1738220773558,0.03,238.99,238.98,29.463244]
["bitfinex","SOLUSD",1738220779167,0.03,238.99,238.98,5.68636]
["bitfinex","SOLUSD",1738220784219,0.03,238.99,238.98,4.68636]
["bitfinex","SOLUSD",1738220784797,0.03,238.99,238.98,0.25098]
["bitfinex","SOLUSD",1738220786502,0.03,238.99,238.97,8.06881683]
["bitfinex","SOLUSD",1738220786703,0.03,238.99,238.93,0.0001]
["bitfinex","SOLUSD",1738220786704,0.03,238.99,238.95,8.06881683]
["bitfinex","SOLUSD",1738220787625,0.03,238.99,238.93,8.06891683]
["bitfinex","SOLUSD",1738220789320,8.09881683,238.99,238.93,8.06891683]
["bitfinex","SOLUSD",1738220789899,4.1844,238.98,238.93,8.06891683]
["bitfinex","SOLUSD",1738220793238,0.03,238.99,238.93,8.06891683]
["bitfinex","SOLUSD",1738220793926,0.67708509,238.98,238.93,0.0001]
["bitfinex","SOLUSD",1738220794125,8.06881683,238.97,238.93,0.0001]
["bitfinex","SOLUSD",1738220795528,4.1848,238.96,238.93,0.0001]
["bitfinex","SOLUSD",1738220797815,8.74590192,238.95,238.93,0.0001]
["bitfinex","SOLUSD",1738220798016,8.06881683,238.95,238.93,0.0001]
["bitfinex","SOLUSD",1738220799236,4.1851,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220800324,4.1849,238.95,238.93,0.0001]
["bitfinex","SOLUSD",1738220805652,12.25371683,238.95,238.93,0.0001]
["bitfinex","SOLUSD",1738220805844,23.776884,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220806938,25.423784,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220808740,29.608884,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220810037,37.92868083,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220810245,37.67770083,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220811225,39.35970425,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220812032,139.37962425,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220812241,139.50511425,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220820243,139.37962425,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220825646,104.20502,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220827322,104.23502,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220828047,100.04992,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220830329,100.04992,238.94,238.93,8.06891683]
["bitfinex","SOLUSD",1738220833152,100.04992,238.94,238.93,8.31989683]
["bitfinex","SOLUSD",1738220833556,100.04992,238.94,238.93,8.57087683]
["bitfinex","SOLUSD",1738220833858,100.04992,238.94,238.93,14.34087683]
["bitfinex","SOLUSD",1738220842438,100.04992,238.94,238.93,9.90459683]
["bitfinex","SOLUSD",1738220842641,100.04992,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220842854,104.23502,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220844750,100.04992,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220847760,104.23502,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220868327,128.011904,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738220868459,8.06881683,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220868891,12.25441683,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220870595,4.1856,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220870974,4.1855,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738220871485,8.06881683,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220872306,12.25441683,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220874102,4.1855,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738220876711,4.1853,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738220876893,100.04992,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738220877205,104.23512,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738220877804,100.04992,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738220878587,100.04992,238.94,238.91,8.06881683]
["bitfinex","SOLUSD",1738220880700,100.04992,238.94,238.93,8.06881683]
["bitfinex","SOLUSD",1738220881007,100.04992,238.94,238.93,8.57077683]
["bitfinex","SOLUSD",1738220881888,100.04992,238.94,238.93,12.75607683]
["bitfinex","SOLUSD",1738220882088,100.04992,238.94,238.93,13.75607683]
["bitfinex","SOLUSD",1738220883009,100.04992,238.94,238.93,37.53296083]
["bitfinex","SOLUSD",1738220883512,100.04992,238.94,238.93,0.25098]
["bitfinex","SOLUSD",1738220883686,100.04992,238.94,238.9,8.13181683]
["bitfinex","SOLUSD",1738220883889,100.04992,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738220884295,104.23502,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738220885000,100.04992,238.94,238.9,8.38279683]
["bitfinex","SOLUSD",1738220885402,100.04992,238.94,238.91,0.50196]
["bitfinex","SOLUSD",1738220885600,100.04992,238.94,238.92,8.06881683]
["bitfinex","SOLUSD",1738220887597,100.04992,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738220887806,8.06881683,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738220889101,104.23502,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738220891317,183.04992,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738220891614,183.04992,238.94,238.92,8.06881683]
["bitfinex","SOLUSD",1738220891790,100.04992,238.94,238.92,8.06881683]
["bitfinex","SOLUSD",1738220893213,100.04992,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738220893512,4.1853,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738220895196,12.93120192,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738220896601,12.62769756,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738220898413,40.59008156,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738220898624,23.776884,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220898795,24.45396909,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220899496,17.49028265,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738220900324,41.26716665,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738220902699,27.962484,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738220905128,27.962484,238.91,238.9,0.0001]
["bitfinex","SOLUSD",1738220908321,23.776884,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220908526,37.08166665,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220908828,12.62769756,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220909531,13.30478265,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220910933,17.49108265,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220918324,41.26796665,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220918533,36.72792649,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220918715,36.85341649,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220919735,37.97890649,238.87,238.86,0.0001]
["bitfinex","SOLUSD",1738220919940,8.0876574,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220920138,41.00348387,238.87,238.78,8.1506574]
["bitfinex","SOLUSD",1738220920139,0.67708509,238.86,238.78,8.1506574]
["bitfinex","SOLUSD",1738220920352,3.00656458,238.9,238.83,8.0876574]
["bitfinex","SOLUSD",1738220920353,4.1862,238.88,238.83,8.0876574]
["bitfinex","SOLUSD",1738220920529,4.1862,238.88,238.84,8.0876574]
["bitfinex","SOLUSD",1738220921037,24.1862,238.88,238.83,8.0876574]
["bitfinex","SOLUSD",1738220921246,8.76474249,238.87,238.8,14.3923574]
["bitfinex","SOLUSD",1738220921541,8.0876574,238.87,238.8,14.3923574]
["bitfinex","SOLUSD",1738220921915,20.0,238.86,238.8,14.3923574]
["bitfinex","SOLUSD",1738220922323,4.1867,238.85,238.8,14.3923574]
["bitfinex","SOLUSD",1738220922729,4.1867,238.85,238.82,8.0876574]
["bitfinex","SOLUSD",1738220924043,8.0876574,238.89,238.82,8.0876574]
["bitfinex","SOLUSD",1738220924044,4.1862,238.88,238.82,8.0876574]
["bitfinex","SOLUSD",1738220924633,4.1862,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738220926622,4.1862,238.88,238.84,8.1506574]
["bitfinex","SOLUSD",1738220927140,4.1862,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738220929948,0.03,238.9,238.84,0.063]
["bitfinex","SOLUSD",1738220930142,4.89288509,238.9,238.84,0.063]
["bitfinex","SOLUSD",1738220930327,4.2158,238.9,238.84,8.1506574]
["bitfinex","SOLUSD",1738220931043,4.89288509,238.9,238.84,0.063]
["bitfinex","SOLUSD",1738220931550,15.35748509,238.9,238.84,0.063]
["bitfinex","SOLUSD",1738220932046,8.0876574,238.89,238.84,0.063]
["bitfinex","SOLUSD",1738220933247,4.86328509,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738220933751,4.1862,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738220937951,8.76474249,238.87,238.84,0.063]
["bitfinex","SOLUSD",1738220938639,8.0876574,238.87,238.84,0.063]
["bitfinex","SOLUSD",1738220939951,4.1865,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738220941955,4.1863,238.87,238.84,0.063]
["bitfinex","SOLUSD",1738220943955,14.6517,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738220945057,4.1862,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738220946157,4.2158,238.9,238.84,8.1506574]
["bitfinex","SOLUSD",1738220947768,4.2158,238.9,238.86,8.0876574]
["bitfinex","SOLUSD",1738220953259,4.2158,238.9,238.88,8.0876574]
["bitfinex","SOLUSD",1738220953560,0.03,238.9,238.88,8.0876574]
["bitfinex","SOLUSD",1738220958865,0.03,238.9,238.86,8.0876574]
["bitfinex","SOLUSD",1738220962170,0.03,238.9,238.84,4.50078]
["bitfinex","SOLUSD",1738220962171,0.03,238.9,238.88,8.0876574]
["bitfinex","SOLUSD",1738220962861,0.03,238.9,238.89,0.25098]
["bitfinex","SOLUSD",1738220968950,0.03,238.9,238.88,8.0876574]
["bitfinex","SOLUSD",1738220969972,0.03,238.9,238.84,8.1506574]
["bitfinex","SOLUSD",1738220973269,4.2158,238.9,238.84,8.1506574]
["bitfinex","SOLUSD",1738220973972,4.2158,238.9,238.84,0.063]
["bitfinex","SOLUSD",1738220974778,8.0876574,238.87,238.84,0.063]
["bitfinex","SOLUSD",1738220975076,0.67708509,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738220975272,4.1867,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738220978288,4.1865,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738220978491,8.76474249,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738220978791,8.0876574,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738220980765,12.2743574,238.85,206.94,1.0]
["bitfinex","SOLUSD",1738220980995,1.0,238.81,238.78,8.0876574]
["bitfinex","SOLUSD",1738220983472,1.0,238.82,238.78,8.0876574]
["bitfinex","SOLUSD",1738220984401,1.0,238.81,238.76,8.0876574]
["bitfinex","SOLUSD",1738220985300,1.0,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738220986294,5.1872,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738220988897,5.1872,238.82,238.78,8.1506574]
["bitfinex","SOLUSD",1738220991095,1.0,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220992171,5.1877,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220993996,5.86478509,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220994798,5.1877,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220996703,5.86478509,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220996886,5.1877,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220997598,5.86478509,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220998103,5.1877,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220999592,1.0,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738220999903,5.1877,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221000998,37.72932649,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221001202,39.32202649,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221001910,0.03,238.82,238.78,8.1506574]
["bitfinex","SOLUSD",1738221001911,2.03,238.82,238.78,8.1506574]
["bitfinex","SOLUSD",1738221002206,0.03,238.82,238.8,8.0876574]
["bitfinex","SOLUSD",1738221002510,1.03,238.82,238.8,8.0876574]
["bitfinex","SOLUSD",1738221003001,1.03,238.82,238.78,8.1506574]
["bitfinex","SOLUSD",1738221003189,1.0,238.79,238.78,8.1506574]
["bitfinex","SOLUSD",1738221004986,1.0,238.8,238.78,8.1506574]
["bitfinex","SOLUSD",1738221005601,0.03,238.82,238.78,8.1506574]
["bitfinex","SOLUSD",1738221005797,0.03,238.82,238.8,8.0876574]
["bitfinex","SOLUSD",1738221006602,1.0,238.81,238.8,8.0876574]
["bitfinex","SOLUSD",1738221006790,1.0,238.81,238.78,8.1506574]
["bitfinex","SOLUSD",1738221006988,1.0,238.79,238.78,8.1506574]
["bitfinex","SOLUSD",1738221009289,1.0,238.81,238.78,8.1506574]
["bitfinex","SOLUSD",1738221010014,1.0,238.8,238.78,8.1506574]
["bitfinex","SOLUSD",1738221011905,1.0,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221013185,5.1877,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221013405,13.2753574,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221017702,37.0522414,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221019314,36.94700705,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221020998,36.97700705,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738221021317,0.89476565,238.7,238.68,8.0876574]
["bitfinex","SOLUSD",1738221021505,1.0,238.71,238.68,8.0876574]
["bitfinex","SOLUSD",1738221022194,0.89476565,238.69,238.68,8.0876574]
["bitfinex","SOLUSD",1738221022395,0.89476565,238.71,238.68,8.0876574]
["bitfinex","SOLUSD",1738221022612,1.89476565,238.71,238.68,8.0876574]
["bitfinex","SOLUSD",1738221023614,0.89476565,238.71,238.7,8.0876574]
["bitfinex","SOLUSD",1738221025000,0.89476565,238.71,238.68,8.0876574]
["bitfinex","SOLUSD",1738221025317,0.89476565,238.69,238.68,8.0876574]
["bitfinex","SOLUSD",1738221028697,1.89476565,238.69,238.68,8.0876574]
["bitfinex","SOLUSD",1738221028896,1.89476565,238.67,238.66,8.1506574]
["bitfinex","SOLUSD",1738221030528,1.89476565,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738221030706,14.17222305,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738221031109,37.94910705,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738221031441,29.86144965,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738221032302,1.89476565,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221035527,25.67164965,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221035712,26.04811965,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221036606,12.95444249,238.68,238.67,6.5668]
["bitfinex","SOLUSD",1738221036607,0.89476565,238.68,238.67,6.5668]
["bitfinex","SOLUSD",1738221036806,1.89476565,238.74,238.67,14.6544574]
["bitfinex","SOLUSD",1738221037012,1.89476565,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221037317,2.57185074,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221037517,26.34873474,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221037726,30.53853474,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221038107,6.76165074,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221038731,30.53853474,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221041030,30.66402474,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221041414,30.91500474,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738221044124,1.89476565,238.57,238.56,0.063]
["bitfinex","SOLUSD",1738221048842,2.57185074,238.57,238.56,0.063]
["bitfinex","SOLUSD",1738221050131,30.54033474,238.57,238.56,0.063]
["bitfinex","SOLUSD",1738221050455,0.89476565,238.46,238.44,8.0876574]
["bitfinex","SOLUSD",1738221050624,0.89476565,238.44,238.43,7.6811]
["bitfinex","SOLUSD",1738221050826,0.89476565,238.44,238.42,8.1506574]
["bitfinex","SOLUSD",1738221052349,1.0,238.43,238.42,8.1506574]
["bitfinex","SOLUSD",1738221052646,1.0,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221052825,0.89476565,238.44,238.42,0.063]
["bitfinex","SOLUSD",1738221053633,0.89476565,238.44,238.42,8.1506574]
["bitfinex","SOLUSD",1738221054220,1.0,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221054538,0.89476565,238.44,238.42,0.063]
["bitfinex","SOLUSD",1738221054750,1.0,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221061032,8.0876574,238.46,238.42,4.2572]
["bitfinex","SOLUSD",1738221061033,1.89476565,238.46,238.42,4.2572]
["bitfinex","SOLUSD",1738221061344,0.89476565,238.5,238.46,4.1935]
["bitfinex","SOLUSD",1738221061529,0.89476565,238.5,238.49,8.0876574]
["bitfinex","SOLUSD",1738221061530,1.89476565,238.5,238.49,8.0876574]
["bitfinex","SOLUSD",1738221062136,1.0,238.49,238.47,8.0876574]
["bitfinex","SOLUSD",1738221062537,0.89476565,238.5,238.47,8.0876574]
["bitfinex","SOLUSD",1738221062731,27.09704624,238.55,238.49,8.0876574]
["bitfinex","SOLUSD",1738221062931,27.09704624,238.55,238.53,8.0876574]
["bitfinex","SOLUSD",1738221063234,0.89476565,238.58,238.53,8.0876574]
["bitfinex","SOLUSD",1738221063472,1.0,238.55,238.54,4.1921]
["bitfinex","SOLUSD",1738221063642,1.0,238.57,238.54,4.1921]
["bitfinex","SOLUSD",1738221063834,0.89476565,238.58,238.54,4.1921]
["bitfinex","SOLUSD",1738221064047,0.89476565,238.58,238.55,8.0876574]
["bitfinex","SOLUSD",1738221064351,1.0,238.59,238.54,4.1921]
["bitfinex","SOLUSD",1738221064352,1.0,238.59,238.57,8.0876574]
["bitfinex","SOLUSD",1738221065052,1.0,238.61,238.57,8.0876574]
["bitfinex","SOLUSD",1738221065253,0.89476565,238.62,238.59,8.0876574]
["bitfinex","SOLUSD",1738221065452,0.89476565,238.62,238.61,8.0876574]
["bitfinex","SOLUSD",1738221065639,1.0,238.61,238.59,8.0876574]
["bitfinex","SOLUSD",1738221067040,1.0,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221067770,1.0,238.55,238.54,14.7062574]
["bitfinex","SOLUSD",1738221067939,1.063,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221068449,0.063,238.57,238.54,12.2796574]
["bitfinex","SOLUSD",1738221068766,0.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221069147,0.063,238.57,238.56,12.2794574]
["bitfinex","SOLUSD",1738221069465,1.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221070174,0.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221073369,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221073572,0.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221075063,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221075368,0.95776565,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221075369,0.89476565,238.55,238.54,8.0876574]
["bitfinex","SOLUSD",1738221076068,1.95776565,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221076475,1.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221077365,0.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221078072,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221078861,0.95776565,238.57,238.49,18.6906]
["bitfinex","SOLUSD",1738221078862,1.95776565,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221079063,0.89476565,238.55,238.54,8.0876574]
["bitfinex","SOLUSD",1738221079276,0.89476565,238.51,238.5,8.0876574]
["bitfinex","SOLUSD",1738221084084,1.89476565,238.53,238.5,12.2804574]
["bitfinex","SOLUSD",1738221084285,1.89476565,238.53,238.52,8.0876574]
["bitfinex","SOLUSD",1738221085694,0.89476565,238.55,238.52,12.2801574]
["bitfinex","SOLUSD",1738221085863,0.89476565,238.55,238.54,8.0876574]
["bitfinex","SOLUSD",1738221087687,0.95776565,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221087876,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221087877,0.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221088880,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221089263,0.95776565,238.57,238.56,20.0]
["bitfinex","SOLUSD",1738221090892,0.95776565,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221091089,0.89476565,238.55,238.54,8.0876574]
["bitfinex","SOLUSD",1738221092590,1.95776565,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221094297,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221094605,0.063,238.57,238.52,0.12549]
["bitfinex","SOLUSD",1738221094773,0.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221095185,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221096874,1.95776565,238.57,238.54,8.0876574]
["bitfinex","SOLUSD",1738221097978,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221098190,0.063,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221100292,0.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221100887,1.95776565,238.57,238.56,8.0876574]
["bitfinex","SOLUSD",1738221101695,1.89476565,238.55,238.54,8.0876574]
["bitfinex","SOLUSD",1738221101875,0.89476565,238.53,238.52,8.0876574]
["bitfinex","SOLUSD",1738221104383,4.2546,238.57,238.48,8.1176574]
["bitfinex","SOLUSD",1738221104384,1.89476565,238.51,238.48,8.1176574]
["bitfinex","SOLUSD",1738221104588,1.0,238.49,238.48,8.1176574]
["bitfinex","SOLUSD",1738221105185,1.89476565,238.49,238.48,8.1176574]
["bitfinex","SOLUSD",1738221106197,1.0,238.49,238.48,8.1176574]
["bitfinex","SOLUSD",1738221110214,1.0,238.51,238.48,8.1176574]
["bitfinex","SOLUSD",1738221110514,1.0,238.51,238.5,8.0876574]
["bitfinex","SOLUSD",1738221111817,1.0,238.51,238.48,8.1176574]
["bitfinex","SOLUSD",1738221112109,1.0,238.49,238.48,8.1176574]
["bitfinex","SOLUSD",1738221113612,1.0,238.51,238.48,8.1176574]
["bitfinex","SOLUSD",1738221114116,0.89476565,238.5,238.48,0.03]
["bitfinex","SOLUSD",1738221114289,1.0,238.49,238.48,0.03]
["bitfinex","SOLUSD",1738221115529,1.0,238.49,238.48,8.1176574]
["bitfinex","SOLUSD",1738221121895,1.0,238.49,238.48,0.03]
["bitfinex","SOLUSD",1738221126413,5.193,238.49,238.48,0.03]
["bitfinex","SOLUSD",1738221127508,13.2806574,238.49,238.48,0.03]
["bitfinex","SOLUSD",1738221127925,37.0575414,238.49,238.48,0.03]
["bitfinex","SOLUSD",1738221128223,37.3085214,238.49,238.48,0.03]
["bitfinex","SOLUSD",1738221129100,0.89476565,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221129431,11.62292305,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221129725,12.30000814,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221130095,36.07689214,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221131313,40.27099214,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221132621,40.52197214,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221138427,40.27099214,238.43,238.42,0.063]
["bitfinex","SOLUSD",1738221138802,1.89476565,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221139716,25.67164965,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221139896,26.34873474,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221140711,30.54453474,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221141044,6.76765074,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221141329,6.09056565,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221141543,29.86744965,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221142130,1.89476565,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221142524,2.57185074,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221142722,1.89476565,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221147612,25.67164965,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221148630,33.75930705,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221149858,37.95510705,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738221152809,37.95510705,238.33,238.24,8.1176574]
["bitfinex","SOLUSD",1738221152810,1.89476565,238.25,238.24,0.03]
["bitfinex","SOLUSD",1738221153740,6.09196565,238.25,238.24,0.03]
["bitfinex","SOLUSD",1738221153938,14.17962305,238.25,238.24,0.03]
["bitfinex","SOLUSD",1738221154242,37.95650705,238.25,238.24,0.03]
["bitfinex","SOLUSD",1738221155333,0.89476565,238.14,238.12,8.0876574]
["bitfinex","SOLUSD",1738221155909,0.89476565,238.14,238.1,8.0876574]
["bitfinex","SOLUSD",1738221156148,4.1985,238.18,238.1,8.0876574]
["bitfinex","SOLUSD",1738221156149,1.89476565,238.12,238.1,8.0876574]
["bitfinex","SOLUSD",1738221156512,0.89476565,238.1,238.08,8.0876574]
["bitfinex","SOLUSD",1738221156935,1.89476565,238.12,238.08,8.0876574]
["bitfinex","SOLUSD",1738221157117,1.89476565,238.12,238.1,8.0876574]
["bitfinex","SOLUSD",1738221157650,1.89476565,238.12,238.08,8.0876574]
["bitfinex","SOLUSD",1738221157946,0.89476565,238.06,238.03,8.0876574]
["bitfinex","SOLUSD",1738221158134,1.89476565,238.04,238.01,8.0876574]
["bitfinex","SOLUSD",1738221158328,0.89476565,238.02,238.01,8.0876574]
["bitfinex","SOLUSD",1738221158527,1.89476565,238.04,238.01,8.0876574]
["bitfinex","SOLUSD",1738221158732,0.89476565,238.06,238.03,8.0876574]
["bitfinex","SOLUSD",1738221159032,0.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221159345,1.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221159532,0.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221160122,1.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221160624,0.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221161748,1.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221162847,0.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221163150,1.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221163349,0.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221164454,0.89476565,238.06,238.03,8.0876574]
["bitfinex","SOLUSD",1738221164658,0.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221165044,1.89476565,238.1,238.07,20.0]
["bitfinex","SOLUSD",1738221165346,0.89476565,238.1,238.09,8.0876574]
["bitfinex","SOLUSD",1738221165956,0.89476565,238.04,238.03,8.0876574]
["bitfinex","SOLUSD",1738221166562,1.0,238.05,238.03,8.0876574]
["bitfinex","SOLUSD",1738221166865,0.89476565,238.06,238.03,8.0876574]
["bitfinex","SOLUSD",1738221167046,0.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221169649,0.89476565,238.06,238.03,8.0876574]
["bitfinex","SOLUSD",1738221169848,0.89476565,238.04,238.03,8.0876574]
["bitfinex","SOLUSD",1738221171962,0.89476565,238.07,238.04,4.2009]
["bitfinex","SOLUSD",1738221172265,0.89476565,238.07,238.05,8.0876574]
["bitfinex","SOLUSD",1738221173451,0.89476565,238.09,238.05,8.0876574]
["bitfinex","SOLUSD",1738221173783,0.89476565,238.09,238.07,8.0876574]
["bitfinex","SOLUSD",1738221174247,1.0,238.11,238.07,12.2879574]
["bitfinex","SOLUSD",1738221174456,1.0,238.11,238.1,8.0876574]
["bitfinex","SOLUSD",1738221175468,1.0,238.12,238.1,8.0876574]
["bitfinex","SOLUSD",1738221176370,1.89476565,238.12,238.1,12.2874574]
["bitfinex","SOLUSD",1738221177176,1.89476565,238.12,238.1,8.0876574]
["bitfinex","SOLUSD",1738221178269,1.89476565,238.12,238.08,8.0876574]
["bitfinex","SOLUSD",1738221178447,1.89476565,238.09,238.08,8.0876574]
["bitfinex","SOLUSD",1738221178643,0.89476565,238.09,238.08,8.0876574]
["bitfinex","SOLUSD",1738221179270,0.89476565,238.06,238.05,8.1176574]
["bitfinex","SOLUSD",1738221179444,0.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221179648,1.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221183379,6.09536565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221184468,1.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221186176,14.18302305,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221186379,0.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221187372,1.89476565,238.1,238.05,0.03]
["bitfinex","SOLUSD",1738221187573,1.89476565,238.1,238.07,8.0876574]
["bitfinex","SOLUSD",1738221187959,0.89476565,238.08,238.07,8.0876574]
["bitfinex","SOLUSD",1738221188375,1.89476565,238.1,238.07,8.0876574]
["bitfinex","SOLUSD",1738221188582,0.89476565,238.08,238.07,8.0876574]
["bitfinex","SOLUSD",1738221188783,1.0,238.1,238.07,8.0876574]
["bitfinex","SOLUSD",1738221188784,1.89476565,238.1,238.07,8.0876574]
["bitfinex","SOLUSD",1738221188948,1.89476565,238.12,238.09,8.0876574]
["bitfinex","SOLUSD",1738221189284,1.89476565,238.12,238.11,8.0876574]
["bitfinex","SOLUSD",1738221190545,1.0,238.12,238.11,8.0876574]
["bitfinex","SOLUSD",1738221191849,1.0,238.16,238.11,12.2872574]
["bitfinex","SOLUSD",1738221192058,1.0,238.16,238.15,8.0876574]
["bitfinex","SOLUSD",1738221193086,1.0,238.16,238.13,8.0876574]
["bitfinex","SOLUSD",1738221194180,1.0,238.11,238.09,8.0876574]
["bitfinex","SOLUSD",1738221194555,1.89476565,238.14,238.09,8.0876574]
["bitfinex","SOLUSD",1738221194755,1.0,238.14,238.13,8.0876574]
["bitfinex","SOLUSD",1738221195456,1.0,238.12,238.11,8.0876574]
["bitfinex","SOLUSD",1738221196181,1.89476565,238.12,238.11,8.0876574]
["bitfinex","SOLUSD",1738221197459,1.0,238.14,238.11,8.0876574]
["bitfinex","SOLUSD",1738221197658,1.0,238.14,238.13,8.0876574]
["bitfinex","SOLUSD",1738221198079,1.0,238.18,238.13,8.0876574]
["bitfinex","SOLUSD",1738221198282,1.0,238.18,238.15,8.0876574]
["bitfinex","SOLUSD",1738221198994,1.0,238.18,238.17,8.0876574]
["bitfinex","SOLUSD",1738221200058,1.89476565,238.14,238.11,8.0876574]
["bitfinex","SOLUSD",1738221200566,1.0,238.14,238.11,8.0876574]
["bitfinex","SOLUSD",1738221201110,1.0,238.17,238.13,8.0876574]
["bitfinex","SOLUSD",1738221201281,1.0,238.15,238.13,8.0876574]
["bitfinex","SOLUSD",1738221201663,1.0,238.17,238.14,0.12549]
["bitfinex","SOLUSD",1738221201880,1.0,238.17,238.16,8.0876574]
["bitfinex","SOLUSD",1738221204799,1.0,238.19,238.16,8.0876574]
["bitfinex","SOLUSD",1738221205488,1.89476565,238.19,238.16,8.0876574]
["bitfinex","SOLUSD",1738221205806,1.0,238.19,238.18,8.0876574]
["bitfinex","SOLUSD",1738221207197,1.0,238.17,238.16,8.0876574]
["bitfinex","SOLUSD",1738221209510,1.0,238.17,238.13,0.03]
["bitfinex","SOLUSD",1738221209511,0.89476565,238.15,238.13,0.03]
["bitfinex","SOLUSD",1738221209688,1.0,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221213385,9.0876574,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221213594,34.3729414,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221214622,1.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221216484,1.0,238.06,238.05,8.1176574]
["bitfinex","SOLUSD",1738221217216,1.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221222602,6.09536565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221225713,1.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221229722,21.89476565,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738221229925,1.0,237.94,237.92,8.0876574]
["bitfinex","SOLUSD",1738221230103,1.0,237.94,237.9,8.0876574]
["bitfinex","SOLUSD",1738221230498,1.0,237.94,237.92,8.0876574]
["bitfinex","SOLUSD",1738221230702,1.89476565,237.97,237.92,8.0876574]
["bitfinex","SOLUSD",1738221230903,0.12549,238.09,237.89,4.8639368]
["bitfinex","SOLUSD",1738221230904,1.0,237.99,237.96,8.0876574]
["bitfinex","SOLUSD",1738221231894,1.0,238.01,237.98,8.0876574]
["bitfinex","SOLUSD",1738221233130,1.0,237.99,237.98,8.0876574]
["bitfinex","SOLUSD",1738221233298,1.0,237.99,237.94,8.0876574]
["bitfinex","SOLUSD",1738221233498,0.89476565,238.0,237.92,4.203]
["bitfinex","SOLUSD",1738221233499,1.0,238.01,237.96,12.2898574]
["bitfinex","SOLUSD",1738221233818,1.0,238.01,237.98,8.0876574]
["bitfinex","SOLUSD",1738221236017,101.01992,238.01,237.96,12.2898574]
["bitfinex","SOLUSD",1738221236329,1.0,237.99,237.98,8.0876574]
["bitfinex","SOLUSD",1738221237622,1.0,237.99,237.96,8.0876574]
["bitfinex","SOLUSD",1738221238000,0.89476565,237.98,237.96,8.0876574]
["bitfinex","SOLUSD",1738221238201,1.0,237.96,237.94,8.0876574]
["bitfinex","SOLUSD",1738221239701,1.0,237.97,237.94,8.0876574]
["bitfinex","SOLUSD",1738221239905,1.0,237.97,237.96,8.0876574]
["bitfinex","SOLUSD",1738221240107,0.89476565,237.98,237.96,8.0876574]
["bitfinex","SOLUSD",1738221240312,1.0,237.97,237.94,8.0876574]
["bitfinex","SOLUSD",1738221240523,1.0,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221242633,1.0,237.99,237.96,8.1176574]
["bitfinex","SOLUSD",1738221243308,1.89476565,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221244236,1.0,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221244414,1.89476565,237.99,237.96,8.1176574]
["bitfinex","SOLUSD",1738221245937,1.89476565,237.99,237.98,8.0876574]
["bitfinex","SOLUSD",1738221246342,1.0,237.99,237.98,8.0876574]
["bitfinex","SOLUSD",1738221246841,100.91468565,238.01,237.98,8.0876574]
["bitfinex","SOLUSD",1738221247009,100.91468565,238.01,238.0,8.0876574]
["bitfinex","SOLUSD",1738221248637,100.01992,238.01,238.0,8.0876574]
["bitfinex","SOLUSD",1738221249329,100.01992,238.01,238.0,8.2131474]
["bitfinex","SOLUSD",1738221249718,100.01992,238.01,238.0,12.4147474]
["bitfinex","SOLUSD",1738221249938,100.01992,238.01,238.0,8.0876574]
["bitfinex","SOLUSD",1738221253917,100.01992,238.01,238.0,12.2892574]
["bitfinex","SOLUSD",1738221254335,100.01992,238.01,238.0,12.4147474]
["bitfinex","SOLUSD",1738221255120,100.01992,238.01,238.0,12.5402374]
["bitfinex","SOLUSD",1738221255536,100.01992,238.01,238.0,12.7912174]
["bitfinex","SOLUSD",1738221260558,100.01992,238.01,238.0,15.7112174]
["bitfinex","SOLUSD",1738221264144,100.01992,238.01,238.0,15.81645175]
["bitfinex","SOLUSD",1738221264350,11.94922423,238.01,238.0,39.59333575]
["bitfinex","SOLUSD",1738221264654,2.423e-05,238.01,238.0,39.59333575]
["bitfinex","SOLUSD",1738221266355,2.423e-05,238.01,238.0,39.62333575]
["bitfinex","SOLUSD",1738221267235,0.063,238.05,238.04,20.37647]
["bitfinex","SOLUSD",1738221267433,0.063,238.05,238.04,29.09400308]
["bitfinex","SOLUSD",1738221268856,0.063,238.13,238.09,0.37647]
["bitfinex","SOLUSD",1738221269158,0.063,238.13,238.12,8.2131474]
["bitfinex","SOLUSD",1738221269664,0.063,238.13,238.12,8.5896174]
["bitfinex","SOLUSD",1738221269843,0.063,238.13,238.12,9.21928521]
["bitfinex","SOLUSD",1738221270452,0.063,238.13,238.12,12.11928521]
["bitfinex","SOLUSD",1738221271051,0.063,238.13,238.12,16.31878521]
["bitfinex","SOLUSD",1738221272754,1.0,238.21,238.16,0.25098]
["bitfinex","SOLUSD",1738221272966,1.0,238.21,238.19,8.0876574]
["bitfinex","SOLUSD",1738221273144,1.0,238.21,238.2,0.12549]
["bitfinex","SOLUSD",1738221273349,1.0,238.21,238.19,12.2859574]
["bitfinex","SOLUSD",1738221273961,1.95776565,238.24,238.2,0.25098]
["bitfinex","SOLUSD",1738221274259,1.95776565,238.24,238.21,8.0876574]
["bitfinex","SOLUSD",1738221274560,1.0,238.22,238.21,8.2131474]
["bitfinex","SOLUSD",1738221275053,1.0,238.22,238.21,12.4110474]
["bitfinex","SOLUSD",1738221275436,0.89476565,238.19,238.15,12.2865574]
["bitfinex","SOLUSD",1738221275652,0.89476565,238.19,238.16,0.12549]
["bitfinex","SOLUSD",1738221275856,0.89476565,238.19,238.17,8.0876574]
["bitfinex","SOLUSD",1738221277563,1.5015,238.16,238.1,0.62970924]
["bitfinex","SOLUSD",1738221277855,1.89476565,238.08,238.05,8.0876574]
["bitfinex","SOLUSD",1738221278062,1.89476565,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221278251,0.89476565,238.1,238.05,8.0876574]
["bitfinex","SOLUSD",1738221278562,1.0,238.09,238.07,8.0876574]
["bitfinex","SOLUSD",1738221279139,0.89476565,238.08,238.05,8.0876574]
["bitfinex","SOLUSD",1738221279340,9.5891574,238.15,238.03,8.0876574]
["bitfinex","SOLUSD",1738221279341,0.89476565,238.06,238.03,8.0876574]
["bitfinex","SOLUSD",1738221279757,1.0,238.07,238.03,8.0876574]
["bitfinex","SOLUSD",1738221279968,1.0,238.07,238.05,8.0876574]
["bitfinex","SOLUSD",1738221280131,1.0,238.05,238.04,0.12549]
["bitfinex","SOLUSD",1738221281866,1.89476565,238.08,238.04,0.12549]
["bitfinex","SOLUSD",1738221282048,1.0,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221283157,1.0,238.06,238.05,20.0]
["bitfinex","SOLUSD",1738221283361,1.89476565,238.04,238.0,0.03]
["bitfinex","SOLUSD",1738221283664,1.0,238.02,238.0,0.15549]
["bitfinex","SOLUSD",1738221283843,1.89476565,238.04,238.0,0.15549]
["bitfinex","SOLUSD",1738221284044,1.0,238.04,238.01,8.0876574]
["bitfinex","SOLUSD",1738221287059,1.0,238.04,238.02,0.12549]
["bitfinex","SOLUSD",1738221288367,1.0,238.02,238.01,8.0876574]
["bitfinex","SOLUSD",1738221290936,1.0,238.02,238.01,8.1176574]
["bitfinex","SOLUSD",1738221291962,0.8921573,238.02,238.01,8.1176574]
["bitfinex","SOLUSD",1738221294565,1.78692295,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738221295973,5.98822295,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738221297569,1.78692295,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738221298875,1.78692295,238.02,238.01,8.1176574]
["bitfinex","SOLUSD",1738221300579,0.89476565,238.05,238.01,8.2431474]
["bitfinex","SOLUSD",1738221300759,0.74008509,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1738221300760,1.78692295,238.1,238.07,0.12549]
["bitfinex","SOLUSD",1738221300948,0.8921573,238.07,238.06,8.0876574]
["bitfinex","SOLUSD",1738221301458,0.8921573,238.09,238.06,8.0876574]
["bitfinex","SOLUSD",1738221301688,0.8921573,238.09,238.07,0.12549]
["bitfinex","SOLUSD",1738221301971,0.89476565,238.1,238.08,8.0876574]
["bitfinex","SOLUSD",1738221302379,0.8921573,238.09,238.08,8.0876574]
["bitfinex","SOLUSD",1738221303787,1.78692295,238.05,238.04,8.0876574]
["bitfinex","SOLUSD",1738221304076,1.78692295,238.05,238.01,4.2314]
["bitfinex","SOLUSD",1738221304077,0.8921573,238.03,238.01,4.2314]
["bitfinex","SOLUSD",1738221304284,0.8921573,238.03,238.02,20.0]
["bitfinex","SOLUSD",1738221304855,0.8921573,238.03,238.02,8.0876574]
["bitfinex","SOLUSD",1738221305669,0.8921573,238.03,238.02,8.5896174]
["bitfinex","SOLUSD",1738221305868,0.8921573,238.06,238.03,4.32659]
["bitfinex","SOLUSD",1738221306062,0.8921573,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221306783,0.8921573,238.06,238.03,8.2131474]
["bitfinex","SOLUSD",1738221307282,0.8921573,238.04,238.03,8.2131474]
["bitfinex","SOLUSD",1738221308493,0.8921573,238.04,238.03,12.4142474]
["bitfinex","SOLUSD",1738221308665,0.8921573,238.06,238.03,12.4142474]
["bitfinex","SOLUSD",1738221309274,0.8921573,238.06,238.05,8.0876574]
["bitfinex","SOLUSD",1738221309469,0.8921573,238.08,238.06,0.50196]
["bitfinex","SOLUSD",1738221309799,0.8921573,238.08,238.07,8.2131474]
["bitfinex","SOLUSD",1738221310081,0.8921573,238.1,238.07,8.2131474]
["bitfinex","SOLUSD",1738221310484,0.8921573,238.1,238.09,8.5896174]
["bitfinex","SOLUSD",1738221310690,0.063,238.13,238.1,0.50196]
["bitfinex","SOLUSD",1738221310895,0.063,238.13,238.12,8.2131474]
["bitfinex","SOLUSD",1738221311690,0.063,238.13,238.12,12.4126474]
["bitfinex","SOLUSD",1738221313784,0.063,238.13,238.12,12.7891174]
["bitfinex","SOLUSD",1738221315393,0.8921573,238.22,238.17,0.12549]
["bitfinex","SOLUSD",1738221315694,0.8921573,238.25,238.18,9.21916235]
["bitfinex","SOLUSD",1738221315860,0.8921573,238.25,238.18,13.41766235]
["bitfinex","SOLUSD",1738221316201,0.8921573,238.25,238.18,37.19454635]
["bitfinex","SOLUSD",1738221316574,0.8921573,238.25,238.18,69.54517595]
["bitfinex","SOLUSD",1738221316769,0.8921573,238.25,238.22,0.50196]
["bitfinex","SOLUSD",1738221317073,0.8921573,238.25,238.23,8.84255496]
["bitfinex","SOLUSD",1738221317674,0.8921573,238.25,238.23,33.10114331]
["bitfinex","SOLUSD",1738221317897,0.8921573,238.25,238.23,37.29874331]
["bitfinex","SOLUSD",1738221318096,0.8921573,238.25,238.23,13.41662496]
["bitfinex","SOLUSD",1738221318591,0.8921573,238.25,238.23,18.01426744]
["bitfinex","SOLUSD",1738221319694,0.8921573,238.25,238.23,17.38485988]
["bitfinex","SOLUSD",1738221319897,0.95776565,238.29,238.21,12.68529988]
["bitfinex","SOLUSD",1738221319898,0.8921573,238.22,238.21,12.68529988]
["bitfinex","SOLUSD",1738221320191,0.8921573,238.22,238.2,12.68529988]
["bitfinex","SOLUSD",1738221320367,0.8921573,238.22,238.18,16.88379988]
["bitfinex","SOLUSD",1738221320567,0.8921573,238.2,238.18,16.88379988]
["bitfinex","SOLUSD",1738221320791,1.78692295,238.2,238.18,12.68529988]
["bitfinex","SOLUSD",1738221321095,0.8921573,238.18,238.15,19.82419988]
["bitfinex","SOLUSD",1738221321278,0.8921573,238.18,238.17,12.68529988]
["bitfinex","SOLUSD",1738221321771,0.8921573,238.2,238.18,0.12549]
["bitfinex","SOLUSD",1738221321973,0.8921573,238.2,238.19,12.68529988]
["bitfinex","SOLUSD",1738221322601,0.8921573,238.2,238.18,17.00928988]
["bitfinex","SOLUSD",1738221324112,0.8921573,238.2,238.19,12.81078988]
["bitfinex","SOLUSD",1738221324477,0.8921573,238.18,238.17,16.88379988]
["bitfinex","SOLUSD",1738221325785,0.8921573,238.2,238.18,0.50196]
["bitfinex","SOLUSD",1738221325988,0.8921573,238.2,238.18,4.70036]
["bitfinex","SOLUSD",1738221326975,0.8921573,238.2,238.18,0.12549]
["bitfinex","SOLUSD",1738221327182,0.8921573,238.2,238.13,0.62960738]
["bitfinex","SOLUSD",1738221327183,0.8921573,238.15,238.13,12.68529988]
["bitfinex","SOLUSD",1738221327601,0.8921573,238.15,238.14,12.81078988]
["bitfinex","SOLUSD",1738221328699,0.8921573,238.15,238.14,20.12549]
["bitfinex","SOLUSD",1738221328895,0.8921573,238.15,238.14,32.81078988]
["bitfinex","SOLUSD",1738221329700,0.8921573,238.15,238.14,33.18725988]
["bitfinex","SOLUSD",1738221331608,0.8921573,238.17,238.15,4.70096]
["bitfinex","SOLUSD",1738221331806,0.8921573,238.18,238.17,0.50196]
["bitfinex","SOLUSD",1738221331979,0.8921573,238.18,238.17,13.18725988]
["bitfinex","SOLUSD",1738221333513,0.9551573,238.2,238.19,0.12549]
["bitfinex","SOLUSD",1738221333691,0.9551573,238.2,238.19,13.18725988]
["bitfinex","SOLUSD",1738221334782,0.9551573,238.2,238.19,17.38555988]
["bitfinex","SOLUSD",1738221335107,0.063,238.2,238.19,17.38555988]
["bitfinex","SOLUSD",1738221336227,0.063,238.2,238.19,0.12549]
["bitfinex","SOLUSD",1738221336511,0.063,238.2,238.18,4.1985]
["bitfinex","SOLUSD",1738221336819,0.063,238.2,238.19,20.12549]
["bitfinex","SOLUSD",1738221338314,0.063,238.2,238.19,0.12549]
["bitfinex","SOLUSD",1738221338508,0.8921573,238.17,238.16,12.68529988]
["bitfinex","SOLUSD",1738221338817,0.8921573,238.17,238.16,20.0]
["bitfinex","SOLUSD",1738221339107,0.8921573,238.17,238.16,0.12549]
["bitfinex","SOLUSD",1738221339609,0.8921573,238.17,238.16,20.12549]
["bitfinex","SOLUSD",1738221339989,0.8921573,238.17,238.16,33.18725988]
["bitfinex","SOLUSD",1738221340713,0.8921573,238.17,238.16,37.38605988]
["bitfinex","SOLUSD",1738221343119,0.8921573,238.19,238.16,37.38605988]
["bitfinex","SOLUSD",1738221344428,0.8921573,238.14,238.13,0.65964306]
["bitfinex","SOLUSD",1738221344598,0.8921573,238.14,238.13,4.2293]
["bitfinex","SOLUSD",1738221344794,0.8921573,238.14,238.13,4.73126]
["bitfinex","SOLUSD",1738221345515,0.8921573,238.16,238.14,0.12549]
["bitfinex","SOLUSD",1738221345724,0.8921573,238.18,238.17,0.12549]
["bitfinex","SOLUSD",1738221346099,0.8921573,238.18,238.17,13.18725988]
["bitfinex","SOLUSD",1738221346417,0.8921573,238.18,238.17,4.32409]
["bitfinex","SOLUSD",1738221347221,0.8921573,238.18,238.17,4.1986]
["bitfinex","SOLUSD",1738221347424,1.78692295,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221347615,14.47222283,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221348713,18.67142283,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221349697,14.47222283,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221350825,1.78692295,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221352496,0.8921573,238.14,238.13,0.15549]
["bitfinex","SOLUSD",1738221353031,0.8921573,238.14,238.13,0.53196]
["bitfinex","SOLUSD",1738221353632,0.8921573,238.14,238.13,0.15549]
["bitfinex","SOLUSD",1738221354501,0.8921573,238.14,238.13,4.35479]
["bitfinex","SOLUSD",1738221355429,0.8921573,238.14,238.13,4.73126]
["bitfinex","SOLUSD",1738221356942,0.8921573,238.16,238.13,4.73126]
["bitfinex","SOLUSD",1738221357104,0.8921573,238.16,238.15,16.88429988]
["bitfinex","SOLUSD",1738221357800,0.8921573,238.16,238.15,17.38625988]
["bitfinex","SOLUSD",1738221359338,1.78692295,238.18,238.16,4.32419]
["bitfinex","SOLUSD",1738221359501,1.78692295,238.18,238.17,12.68529988]
["bitfinex","SOLUSD",1738221360811,1.78692295,238.18,238.15,12.68529988]
["bitfinex","SOLUSD",1738221361007,0.8921573,238.16,238.15,12.68529988]
["bitfinex","SOLUSD",1738221361212,0.063,238.19,238.13,0.03]
["bitfinex","SOLUSD",1738221361213,1.78692295,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221361735,14.47222283,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221361911,16.66620792,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221362234,23.08420792,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221363414,46.86109192,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738221364310,4.1993,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738221366741,16.88459988,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738221368439,4.1993,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738221368929,16.88459988,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738221369139,40.66148388,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738221379250,7.50302295,238.14,238.12,0.03]
["bitfinex","SOLUSD",1738221379421,1.78692295,238.14,238.12,0.03]
["bitfinex","SOLUSD",1738221381935,1.78692295,238.14,238.13,12.68529988]
["bitfinex","SOLUSD",1738221382816,0.8921573,238.14,238.13,12.68529988]
["bitfinex","SOLUSD",1738221383143,1.78692295,238.14,238.13,12.68529988]
["bitfinex","SOLUSD",1738221383327,0.8921573,238.14,238.13,13.18725988]
["bitfinex","SOLUSD",1738221384031,1.78692295,238.14,238.13,12.68529988]
["bitfinex","SOLUSD",1738221384337,0.8921573,238.14,238.13,12.57745717]
["bitfinex","SOLUSD",1738221386022,0.8921573,238.14,238.13,12.70294717]
["bitfinex","SOLUSD",1738221388719,0.8921573,238.14,238.13,13.07941717]
["bitfinex","SOLUSD",1738221389726,0.8921573,238.14,238.13,17.27871717]
["bitfinex","SOLUSD",1738221393446,0.8921573,238.14,238.13,12.70294717]
["bitfinex","SOLUSD",1738221393626,1.78692295,238.14,238.12,0.03]
["bitfinex","SOLUSD",1738221398029,5.98612295,238.14,238.12,0.03]
["bitfinex","SOLUSD",1738221399062,1.78692295,238.14,238.12,0.03]
["bitfinex","SOLUSD",1738221399730,12.68529988,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738221400532,37.13926897,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738221400739,1.78692295,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738221402060,25.56380695,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738221402245,26.24089204,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738221406060,28.36638204,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738221406269,28.354854,238.01,238.0,0.0101]
["bitfinex","SOLUSD",1738221406441,41.04015388,238.01,238.0,0.0101]
["bitfinex","SOLUSD",1738221407647,22.78692295,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221407963,35.14930792,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221408338,58.92619192,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221408840,34.47222283,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221409239,14.47222283,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221409438,1.78692295,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221410666,38.92619192,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221417945,43.12839192,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221420569,42.45130683,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221424782,37.9115778,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221426777,1.78692295,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221428259,9.9324938,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221428573,1.78692295,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738221430876,0.8921573,237.97,237.96,8.17557085]
["bitfinex","SOLUSD",1738221431073,1.78692295,237.99,237.97,0.12549]
["bitfinex","SOLUSD",1738221431302,1.78692295,237.99,237.98,8.14557085]
["bitfinex","SOLUSD",1738221431781,0.8921573,237.99,237.98,8.14557085]
["bitfinex","SOLUSD",1738221432284,0.8921573,237.99,237.98,12.34757085]
["bitfinex","SOLUSD",1738221432686,0.8921573,237.99,237.98,4.202]
["bitfinex","SOLUSD",1738221433057,1.78692295,237.99,237.98,4.202]
["bitfinex","SOLUSD",1738221433474,0.8921573,237.99,237.98,4.202]
["bitfinex","SOLUSD",1738221433881,0.8921573,238.01,237.99,0.12549]
["bitfinex","SOLUSD",1738221434057,0.8921573,238.01,237.99,12.8415911]
["bitfinex","SOLUSD",1738221434263,1.78692295,238.01,237.99,12.8415911]
["bitfinex","SOLUSD",1738221434686,0.8921573,238.01,237.99,12.8415911]
["bitfinex","SOLUSD",1738221435589,1.78692295,238.01,237.99,12.8415911]
["bitfinex","SOLUSD",1738221436079,1.78692295,238.01,237.99,17.0431911]
["bitfinex","SOLUSD",1738221436289,0.063,238.02,237.99,17.0431911]
["bitfinex","SOLUSD",1738221436471,0.063,238.01,237.99,17.0431911]
["bitfinex","SOLUSD",1738221438081,0.063,238.01,238.0,0.50196]
["bitfinex","SOLUSD",1738221438289,0.063,238.01,238.0,4.70356]
["bitfinex","SOLUSD",1738221441067,0.063,238.01,238.0,12.90136]
["bitfinex","SOLUSD",1738221446179,0.063,238.01,238.0,13.00659435]
["bitfinex","SOLUSD",1738221447192,0.063,238.02,238.01,0.12549]
["bitfinex","SOLUSD",1738221447391,0.063,238.02,238.01,13.2180611]
["bitfinex","SOLUSD",1738221447571,0.063,238.02,238.01,13.3259038]
["bitfinex","SOLUSD",1738221448604,0.063,238.02,238.01,17.5274038]
["bitfinex","SOLUSD",1738221448895,0.0001,238.02,238.01,17.5274038]
["bitfinex","SOLUSD",1738221451509,0.89476565,238.09,238.08,12.7161011]
["bitfinex","SOLUSD",1738221452580,0.89476565,238.09,238.08,8.12931103]
["bitfinex","SOLUSD",1738221452778,0.89476565,238.09,238.08,12.32951103]
["bitfinex","SOLUSD",1738221453583,0.89476565,238.12,238.11,20.0]
["bitfinex","SOLUSD",1738221453819,1.78692295,238.04,237.99,0.03]
["bitfinex","SOLUSD",1738221454086,0.89476565,238.02,237.99,0.03]
["bitfinex","SOLUSD",1738221454294,1.78692295,238.02,237.99,0.03]
["bitfinex","SOLUSD",1738221454492,1.78692295,238.04,238.0,0.37647]
["bitfinex","SOLUSD",1738221454677,1.78692295,238.06,238.02,0.12549]
["bitfinex","SOLUSD",1738221454999,0.89476565,238.06,238.05,8.12931103]
["bitfinex","SOLUSD",1738221455194,1.78692295,238.08,238.05,8.12931103]
["bitfinex","SOLUSD",1738221455397,1.78692295,238.08,238.07,8.12931103]
["bitfinex","SOLUSD",1738221456476,0.89476565,238.08,238.07,8.12931103]
["bitfinex","SOLUSD",1738221456877,0.89476565,238.08,238.07,12.32971103]
["bitfinex","SOLUSD",1738221457377,0.063,238.14,238.11,0.12549]
["bitfinex","SOLUSD",1738221457625,0.063,238.14,238.13,8.25480103]
["bitfinex","SOLUSD",1738221458537,0.063,238.14,238.13,12.83057103]
["bitfinex","SOLUSD",1738221458838,0.82478187,238.18,238.14,0.12549]
["bitfinex","SOLUSD",1738221460112,0.82478187,238.18,238.15,4.199]
["bitfinex","SOLUSD",1738221460614,0.82478187,238.18,238.16,8.12931103]
["bitfinex","SOLUSD",1738221462913,0.88778187,238.18,238.16,8.12931103]
["bitfinex","SOLUSD",1738221464524,0.88778187,238.18,238.16,12.32801103]
["bitfinex","SOLUSD",1738221468139,0.063,238.18,238.16,12.32801103]
["bitfinex","SOLUSD",1738221469443,0.88778187,238.18,238.16,12.32801103]
["bitfinex","SOLUSD",1738221469940,0.063,238.18,238.16,12.32801103]
["bitfinex","SOLUSD",1738221470310,0.88778187,238.18,238.16,12.32801103]
["bitfinex","SOLUSD",1738221470514,0.063,238.18,238.16,12.32801103]
["bitfinex","SOLUSD",1738221471540,0.88778187,238.18,238.16,12.32801103]
["bitfinex","SOLUSD",1738221471741,0.88778187,238.18,238.14,8.12931103]
["bitfinex","SOLUSD",1738221471742,0.82478187,238.15,238.14,8.12931103]
["bitfinex","SOLUSD",1738221472036,0.063,238.18,238.08,8.12931103]
["bitfinex","SOLUSD",1738221472037,0.82478187,238.11,238.08,8.12931103]
["bitfinex","SOLUSD",1738221472211,0.82478187,238.09,238.08,8.12931103]
["bitfinex","SOLUSD",1738221472606,0.82478187,238.11,238.08,8.12931103]
["bitfinex","SOLUSD",1738221472812,0.82478187,238.11,238.09,0.12549]
["bitfinex","SOLUSD",1738221473038,0.82478187,238.13,238.1,8.25480103]
["bitfinex","SOLUSD",1738221473235,0.82478187,238.15,238.12,8.12931103]
["bitfinex","SOLUSD",1738221473734,0.82478187,238.15,238.13,4.1993]
["bitfinex","SOLUSD",1738221473923,0.82478187,238.15,238.14,8.12931103]
["bitfinex","SOLUSD",1738221476239,0.82478187,238.11,238.1,8.12931103]
["bitfinex","SOLUSD",1738221476540,0.82478187,238.11,238.09,4.1999]
["bitfinex","SOLUSD",1738221477240,0.82478187,238.09,238.08,12.32951103]
["bitfinex","SOLUSD",1738221478021,0.82478187,238.09,238.08,8.12931103]
["bitfinex","SOLUSD",1738221479543,0.82478187,238.09,238.07,4.2003]
["bitfinex","SOLUSD",1738221479544,0.82478187,238.07,238.05,4.2006]
["bitfinex","SOLUSD",1738221479923,0.82478187,238.04,238.02,8.12931103]
["bitfinex","SOLUSD",1738221480331,0.82478187,238.04,238.02,12.33051103]
["bitfinex","SOLUSD",1738221480821,0.82478187,238.04,238.03,0.12549]
["bitfinex","SOLUSD",1738221481831,0.82478187,238.06,238.05,20.0]
["bitfinex","SOLUSD",1738221482142,0.82478187,238.06,238.05,8.12931103]
["bitfinex","SOLUSD",1738221482528,0.82478187,238.06,238.05,12.70533164]
["bitfinex","SOLUSD",1738221482735,0.82478187,238.08,238.05,12.70533164]
["bitfinex","SOLUSD",1738221482936,0.82478187,238.08,238.07,12.70533164]
["bitfinex","SOLUSD",1738221485348,0.82478187,238.08,238.07,16.90573164]
["bitfinex","SOLUSD",1738221488237,0.82478187,238.1,238.07,16.90573164]
["bitfinex","SOLUSD",1738221489352,0.82478187,238.1,238.09,12.70533164]
["bitfinex","SOLUSD",1738221497262,0.82478187,238.12,238.09,16.90533164]
["bitfinex","SOLUSD",1738221499767,0.82478187,238.12,238.11,12.70533164]
["bitfinex","SOLUSD",1738221501755,0.82478187,238.14,238.11,12.70533164]
["bitfinex","SOLUSD",1738221501930,0.82478187,238.14,238.13,12.70533164]
["bitfinex","SOLUSD",1738221502662,0.82478187,238.14,238.13,8.12746048]
["bitfinex","SOLUSD",1738221502961,0.82478187,238.14,238.13,8.62942048]
["bitfinex","SOLUSD",1738221503156,0.82478187,238.16,238.14,0.12549]
["bitfinex","SOLUSD",1738221503458,0.82478187,238.16,238.15,8.12746048]
["bitfinex","SOLUSD",1738221503855,0.82478187,238.16,238.15,12.45195048]
["bitfinex","SOLUSD",1738221504037,0.88778187,238.18,238.16,0.12549]
["bitfinex","SOLUSD",1738221504236,0.88778187,238.18,238.17,8.12746048]
["bitfinex","SOLUSD",1738221505570,0.88778187,238.18,238.17,12.32606048]
["bitfinex","SOLUSD",1738221505947,0.063,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221506933,0.88778187,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221507138,4.88778187,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221507968,4.063,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221508350,4.88778187,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221508542,4.063,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221508970,8.063,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221509267,8.063,238.18,238.17,12.82802048]
["bitfinex","SOLUSD",1738221511144,0.82478187,238.16,238.13,8.12746048]
["bitfinex","SOLUSD",1738221511456,8.063,238.18,238.09,8.272]
["bitfinex","SOLUSD",1738221511457,0.82478187,238.12,238.11,8.12746048]
["bitfinex","SOLUSD",1738221511662,0.82478187,238.14,238.11,8.12746048]
["bitfinex","SOLUSD",1738221511841,0.82478187,238.14,238.12,0.12549]
["bitfinex","SOLUSD",1738221513661,0.82478187,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1738221514864,0.82478187,238.16,238.13,4.1993]
["bitfinex","SOLUSD",1738221515051,0.82478187,238.16,238.13,12.32676048]
["bitfinex","SOLUSD",1738221516570,0.82478187,238.14,238.13,12.32676048]
["bitfinex","SOLUSD",1738221518375,8.88778187,238.18,238.14,0.12549]
["bitfinex","SOLUSD",1738221518553,8.88778187,238.18,238.17,8.12746048]
["bitfinex","SOLUSD",1738221519468,8.063,238.18,238.17,8.12746048]
["bitfinex","SOLUSD",1738221520464,8.063,238.18,238.17,12.32606048]
["bitfinex","SOLUSD",1738221520761,8.063,238.18,238.17,12.45155048]
["bitfinex","SOLUSD",1738221520965,8.063,238.18,238.17,12.82802048]
["bitfinex","SOLUSD",1738221527476,12.063,238.18,238.17,12.82802048]
["bitfinex","SOLUSD",1738221527868,0.82478187,238.13,238.12,8.12746048]
["bitfinex","SOLUSD",1738221528172,0.82478187,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221529981,0.82478187,238.12,238.09,0.03]
["bitfinex","SOLUSD",1738221531073,0.82478187,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221531478,4.82478187,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221533365,4.0,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221533567,4.82478187,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221533975,4.0,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221535485,4.82478187,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221537681,4.0,238.1,238.09,8.65942048]
["bitfinex","SOLUSD",1738221538368,8.0,238.1,238.09,8.65942048]
["bitfinex","SOLUSD",1738221539062,8.0,238.1,238.09,12.85942048]
["bitfinex","SOLUSD",1738221539952,8.0,238.1,238.09,4.70196]
["bitfinex","SOLUSD",1738221540263,8.0,238.1,238.09,12.82942048]
["bitfinex","SOLUSD",1738221543590,8.0,238.1,238.09,4.70196]
["bitfinex","SOLUSD",1738221546691,8.0,238.1,238.09,5.7019027]
["bitfinex","SOLUSD",1738221547090,7.89428501,238.1,238.09,5.7019027]
["bitfinex","SOLUSD",1738221550792,7.89428501,238.1,238.09,5.7319027]
["bitfinex","SOLUSD",1738221555090,7.89428501,238.1,238.09,4.73196]
["bitfinex","SOLUSD",1738221555300,7.89428501,238.1,238.09,5.7319027]
["bitfinex","SOLUSD",1738221555890,7.89428501,238.1,238.09,4.73196]
["bitfinex","SOLUSD",1738221556084,7.89428501,238.1,238.09,7.57196]
["bitfinex","SOLUSD",1738221560701,7.89428501,238.1,238.09,8.5719027]
["bitfinex","SOLUSD",1738221561398,7.89428501,238.1,238.09,7.57196]
["bitfinex","SOLUSD",1738221561602,7.89428501,238.1,238.09,8.5719027]
["bitfinex","SOLUSD",1738221562806,7.95728501,238.1,238.09,8.5719027]
["bitfinex","SOLUSD",1738221563981,11.95728501,238.1,238.09,8.5719027]
["bitfinex","SOLUSD",1738221565602,8.501e-05,238.1,238.09,8.5719027]
["bitfinex","SOLUSD",1738221566109,12.063,238.18,238.17,0.50196]
["bitfinex","SOLUSD",1738221566283,0.0001,238.25,238.24,1.5019027]
["bitfinex","SOLUSD",1738221566478,0.88778187,238.29,238.27,16.37647]
["bitfinex","SOLUSD",1738221566707,0.88778187,238.29,238.28,8.12746048]
["bitfinex","SOLUSD",1738221568110,0.88778187,238.29,238.26,2.84]
["bitfinex","SOLUSD",1738221568111,0.82478187,238.27,238.26,10.96746048]
["bitfinex","SOLUSD",1738221568307,0.82478187,238.27,238.26,2.84]
["bitfinex","SOLUSD",1738221568609,24.60166587,238.27,238.26,2.84]
["bitfinex","SOLUSD",1738221571708,0.82478187,238.27,238.26,2.84]
["bitfinex","SOLUSD",1738221573328,4.82478187,238.27,238.26,2.84]
["bitfinex","SOLUSD",1738221574121,4.82478187,238.27,238.26,2.96549]
["bitfinex","SOLUSD",1738221574300,4.0,238.27,238.26,2.96549]
["bitfinex","SOLUSD",1738221575027,4.0,238.27,238.26,3.14196]
["bitfinex","SOLUSD",1738221575402,4.0,238.27,238.26,3.17196]
["bitfinex","SOLUSD",1738221575722,8.063,238.27,238.26,3.17196]
["bitfinex","SOLUSD",1738221576304,0.063,238.29,238.28,20.37647]
["bitfinex","SOLUSD",1738221576623,0.063,238.29,238.28,32.81366961]
["bitfinex","SOLUSD",1738221576830,0.88778187,238.29,238.28,32.68817961]
["bitfinex","SOLUSD",1738221577125,0.88778187,238.29,238.27,7.0369]
["bitfinex","SOLUSD",1738221580524,4.88778187,238.29,238.27,7.0369]
["bitfinex","SOLUSD",1738221582116,8.88778187,238.29,238.27,7.0369]
["bitfinex","SOLUSD",1738221583234,8.88778187,238.29,238.28,16.88487961]
["bitfinex","SOLUSD",1738221583810,8.88778187,238.29,238.28,17.01036961]
["bitfinex","SOLUSD",1738221584012,8.063,238.29,238.28,17.01036961]
["bitfinex","SOLUSD",1738221584711,8.88778187,238.29,238.28,17.01036961]
["bitfinex","SOLUSD",1738221585135,8.88778187,238.29,238.28,16.88487961]
["bitfinex","SOLUSD",1738221585335,8.88778187,238.29,238.27,2.84]
["bitfinex","SOLUSD",1738221588032,8.88778187,238.29,238.28,12.81366961]
["bitfinex","SOLUSD",1738221588234,8.063,238.29,238.28,12.93915961]
["bitfinex","SOLUSD",1738221589440,8.063,238.29,238.28,17.13585961]
["bitfinex","SOLUSD",1738221590139,8.88778187,238.29,238.28,17.01036961]
["bitfinex","SOLUSD",1738221590524,8.88778187,238.29,238.28,12.43821506]
["bitfinex","SOLUSD",1738221591136,8.063,238.29,238.28,12.43821506]
["bitfinex","SOLUSD",1738221591320,8.88778187,238.29,238.28,12.43821506]
["bitfinex","SOLUSD",1738221591729,8.063,238.29,238.28,12.56370506]
["bitfinex","SOLUSD",1738221593136,8.88778187,238.29,238.28,12.43821506]
["bitfinex","SOLUSD",1738221593941,8.063,238.29,238.28,12.56370506]
["bitfinex","SOLUSD",1738221596343,12.063,238.29,238.28,12.56370506]
["bitfinex","SOLUSD",1738221596939,12.88778187,238.29,238.28,12.43821506]
["bitfinex","SOLUSD",1738221597943,16.88778187,238.29,238.28,12.43821506]
["bitfinex","SOLUSD",1738221598928,16.063,238.29,238.28,12.56370506]
["bitfinex","SOLUSD",1738221599130,16.063,238.29,238.28,12.81468506]
["bitfinex","SOLUSD",1738221604750,16.063,238.29,238.28,13.81462776]
["bitfinex","SOLUSD",1738221605560,0.063,238.34,238.33,0.12549]
["bitfinex","SOLUSD",1738221605739,0.063,238.34,238.33,8.61798506]
["bitfinex","SOLUSD",1738221606256,0.063,238.34,238.33,0.12549]
["bitfinex","SOLUSD",1738221606437,0.82478187,238.33,238.32,8.11602506]
["bitfinex","SOLUSD",1738221607452,0.82478187,238.33,238.3,10.95602506]
["bitfinex","SOLUSD",1738221608848,4.82478187,238.33,238.3,10.95602506]
["bitfinex","SOLUSD",1738221609630,4.82478187,238.33,238.32,8.24151506]
["bitfinex","SOLUSD",1738221610252,4.82478187,238.33,238.32,11.08151506]
["bitfinex","SOLUSD",1738221610730,4.82478187,238.33,238.32,10.95602506]
["bitfinex","SOLUSD",1738221612050,4.82478187,238.33,238.32,2.84]
["bitfinex","SOLUSD",1738221612432,4.82478187,238.33,238.32,0.211377]
["bitfinex","SOLUSD",1738221614732,4.82478187,238.33,238.32,8.32740206]
["bitfinex","SOLUSD",1738221617842,0.82478187,238.31,238.29,8.11602506]
["bitfinex","SOLUSD",1738221618159,0.82478187,238.29,238.28,8.24151506]
["bitfinex","SOLUSD",1738221619359,0.82478187,238.29,238.28,8.11602506]
["bitfinex","SOLUSD",1738221620830,0.82478187,238.29,238.27,8.14602506]
["bitfinex","SOLUSD",1738221622858,0.82478187,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221624546,24.60166587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221624746,28.79816587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221627865,24.60166587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221629059,0.82478187,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221633467,24.60166587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221633656,28.79816587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221636271,24.60166587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221639582,0.82478187,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221641580,0.82478187,238.29,238.28,0.15549]
["bitfinex","SOLUSD",1738221643472,0.82478187,238.31,238.28,4.47768]
["bitfinex","SOLUSD",1738221643683,0.82478187,238.31,238.3,8.11602506]
["bitfinex","SOLUSD",1738221643862,0.063,238.32,238.31,0.25098]
["bitfinex","SOLUSD",1738221645879,0.063,238.32,238.31,4.44718]
["bitfinex","SOLUSD",1738221649184,0.82478187,238.31,238.3,8.11602506]
["bitfinex","SOLUSD",1738221649393,0.82478187,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221651457,24.60166587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221651880,26.16246587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221653066,35.27849093,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221653674,27.973584,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738221653884,36.76669415,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738221655894,31.89290906,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738221656079,8.11602506,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738221658291,23.776884,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738221659082,0.82478187,238.29,238.27,0.03]
["bitfinex","SOLUSD",1738221659266,0.82478187,238.29,238.27,8.14602506]
["bitfinex","SOLUSD",1738221659693,0.82478187,238.29,238.28,0.12549]
["bitfinex","SOLUSD",1738221659874,0.82478187,238.29,238.28,4.32219]
["bitfinex","SOLUSD",1738221660077,0.82478187,238.31,238.3,0.12549]
["bitfinex","SOLUSD",1738221660381,0.82478187,238.31,238.3,8.11602506]
["bitfinex","SOLUSD",1738221662880,0.82478187,238.31,238.28,32.43821506]
["bitfinex","SOLUSD",1738221663471,0.82478187,238.29,238.28,32.43821506]
["bitfinex","SOLUSD",1738221665396,0.82478187,238.31,238.28,32.43821506]
["bitfinex","SOLUSD",1738221665894,0.82478187,238.29,238.28,32.43821506]
["bitfinex","SOLUSD",1738221670504,0.82478187,238.29,238.28,32.46821506]
["bitfinex","SOLUSD",1738221672403,0.82478187,238.29,238.28,12.46821506]
["bitfinex","SOLUSD",1738221674009,0.82478187,238.29,238.28,12.84468506]
["bitfinex","SOLUSD",1738221682930,24.60166587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221683218,24.66466587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221683419,28.86116587,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738221686928,25.776884,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738221687101,0.82478187,238.13,238.11,8.11602506]
["bitfinex","SOLUSD",1738221687303,0.82478187,238.13,238.09,8.14602506]
["bitfinex","SOLUSD",1738221687528,0.82478187,238.13,238.11,12.31562506]
["bitfinex","SOLUSD",1738221687710,0.82478187,238.15,238.12,0.50196]
["bitfinex","SOLUSD",1738221687904,0.82478187,238.15,238.14,0.12549]
["bitfinex","SOLUSD",1738221688507,0.82478187,238.17,238.14,0.50196]
["bitfinex","SOLUSD",1738221688719,0.82478187,238.19,238.16,8.11602506]
["bitfinex","SOLUSD",1738221688928,0.82478187,238.19,238.17,4.1986]
["bitfinex","SOLUSD",1738221689606,0.82478187,238.17,238.16,8.24151506]
["bitfinex","SOLUSD",1738221690026,0.82478187,238.17,238.15,4.1988]
["bitfinex","SOLUSD",1738221692099,0.82478187,238.19,238.16,8.24151506]
["bitfinex","SOLUSD",1738221693609,0.82478187,238.19,238.17,4.1986]
["bitfinex","SOLUSD",1738221694005,0.82478187,238.21,238.18,8.24151506]
["bitfinex","SOLUSD",1738221694211,0.82478187,238.23,238.2,8.11602506]
["bitfinex","SOLUSD",1738221695120,0.063,238.26,238.23,0.12549]
["bitfinex","SOLUSD",1738221695432,0.063,238.26,238.24,8.11602506]
["bitfinex","SOLUSD",1738221695612,0.063,238.26,238.25,4.1972]
["bitfinex","SOLUSD",1738221698633,0.063,238.26,238.25,4.32269]
["bitfinex","SOLUSD",1738221699431,0.063,238.29,238.28,21.5019027]
["bitfinex","SOLUSD",1738221699634,0.0001,238.32,238.31,0.50196]
["bitfinex","SOLUSD",1738221699813,0.0001,238.32,238.31,41.71126497]
["bitfinex","SOLUSD",1738221700532,0.0001,238.32,238.31,26.47150455]
["bitfinex","SOLUSD",1738221701727,0.0001,238.32,238.31,13.80132211]
["bitfinex","SOLUSD",1738221701933,0.0001,238.32,238.31,13.17214244]
["bitfinex","SOLUSD",1738221708338,0.0001,238.32,238.31,17.36834244]
["bitfinex","SOLUSD",1738221720573,0.0001,238.32,238.31,12.81084665]
["bitfinex","SOLUSD",1738221721276,0.0001,238.32,238.31,13.44005403]
["bitfinex","SOLUSD",1738221730877,0.0001,238.32,238.31,14.64521486]
["bitfinex","SOLUSD",1738221731669,0.0001,238.32,238.31,47.09596146]
["bitfinex","SOLUSD",1738221731878,0.063,238.34,238.33,21.67712083]
["bitfinex","SOLUSD",1738221732080,0.063,238.34,238.33,33.25886134]
["bitfinex","SOLUSD",1738221732572,0.063,238.34,238.33,32.08370051]
["bitfinex","SOLUSD",1738221732766,0.063,238.34,238.33,32.25891864]
["bitfinex","SOLUSD",1738221732963,0.063,238.34,238.33,33.25886134]
["bitfinex","SOLUSD",1738221733666,0.063,238.34,238.33,37.45466134]
["bitfinex","SOLUSD",1738221735557,0.063,238.34,238.33,349.45466134]
["bitfinex","SOLUSD",1738221735763,0.063,238.34,238.33,348.82560748]
["bitfinex","SOLUSD",1738221736462,0.0001,238.34,238.33,348.82560748]
["bitfinex","SOLUSD",1738221736684,0.0001,238.34,238.33,36.82560748]
["bitfinex","SOLUSD",1738221736868,0.0001,238.34,238.33,37.4546124]
["bitfinex","SOLUSD",1738221738988,0.0001,238.34,238.33,37.27939427]
["bitfinex","SOLUSD",1738221739176,0.0001,238.34,238.33,36.27945157]
["bitfinex","SOLUSD",1738221739494,0.0001,238.34,238.33,37.27939427]
["bitfinex","SOLUSD",1738221739988,0.0001,238.34,238.33,33.43945157]
["bitfinex","SOLUSD",1738221740194,0.0001,238.34,238.33,36.27945157]
["bitfinex","SOLUSD",1738221740792,0.0001,238.34,238.33,37.27939427]
["bitfinex","SOLUSD",1738221741095,0.0001,238.34,238.33,28.16676492]
["bitfinex","SOLUSD",1738221742095,0.0001,238.34,238.33,28.19676492]
["bitfinex","SOLUSD",1738221742992,0.0001,238.34,238.33,29.37192575]
["bitfinex","SOLUSD",1738221745394,0.063,238.37,238.36,1.67712083]
["bitfinex","SOLUSD",1738221745597,0.063,238.37,238.36,322.41881251]
["bitfinex","SOLUSD",1738221745896,0.063,238.37,238.36,321.78980748]
["bitfinex","SOLUSD",1738221746677,0.063,238.37,238.36,325.98510748]
["bitfinex","SOLUSD",1738221747797,0.063,238.42,238.37,0.50196]
["bitfinex","SOLUSD",1738221748001,0.063,238.42,238.37,1.13094541]
["bitfinex","SOLUSD",1738221748699,0.063,238.42,238.37,5.32604541]
["bitfinex","SOLUSD",1738221751899,0.063,238.42,238.41,1.5019027]
["bitfinex","SOLUSD",1738221752211,0.063,238.42,238.41,9.24358242]
["bitfinex","SOLUSD",1738221753684,0.063,238.42,238.41,13.43798242]
["bitfinex","SOLUSD",1738221754986,0.063,238.42,238.41,14.43792512]
["bitfinex","SOLUSD",1738221760213,0.063,238.43,238.41,14.43792512]
["bitfinex","SOLUSD",1738221760214,0.063,238.43,238.42,0.67717813]
["bitfinex","SOLUSD",1738221761212,0.063,238.5,238.45,20.9999427]
["bitfinex","SOLUSD",1738221761412,0.063,238.5,238.47,9.61458935]
["bitfinex","SOLUSD",1738221763208,0.063,238.5,238.47,13.80788935]
["bitfinex","SOLUSD",1738221766721,0.063,238.5,238.47,13.43665857]
["bitfinex","SOLUSD",1738221767620,0.063,238.5,238.47,16.27665857]
["bitfinex","SOLUSD",1738221767827,0.88778187,238.5,238.47,11.45464665]
["bitfinex","SOLUSD",1738221769100,0.88778187,238.48,238.47,8.61464665]
["bitfinex","SOLUSD",1738221769309,0.88778187,238.48,238.47,11.07817665]
["bitfinex","SOLUSD",1738221769921,0.88778187,238.48,238.47,8.23817665]
["bitfinex","SOLUSD",1738221770622,0.88778187,238.48,238.47,8.11268665]
["bitfinex","SOLUSD",1738221777953,0.88778187,238.48,238.46,2.84]
["bitfinex","SOLUSD",1738221781447,0.88778187,238.48,238.45,8.11268665]
["bitfinex","SOLUSD",1738221781656,0.82478187,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738221781946,32.71435252,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738221782120,36.90805252,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738221783251,24.60166587,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738221785032,28.79536587,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738221785938,36.90805252,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738221800654,38.62871263,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738221803351,32.71435252,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738221804774,36.90925252,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738221805371,47.39665252,238.38,238.33,0.03]
["bitfinex","SOLUSD",1738221805669,24.60166587,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221805856,32.71435252,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221807161,0.82478187,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221808483,0.82478187,238.23,238.2,0.56496]
["bitfinex","SOLUSD",1738221808687,0.82478187,238.23,238.2,8.67764665]
["bitfinex","SOLUSD",1738221809367,0.82478187,238.23,238.2,12.87574665]
["bitfinex","SOLUSD",1738221809563,0.82478187,238.23,238.22,8.11268665]
["bitfinex","SOLUSD",1738221809765,0.82478187,238.23,238.21,8.11268665]
["bitfinex","SOLUSD",1738221810187,24.60166587,238.25,238.22,8.61464665]
["bitfinex","SOLUSD",1738221810487,24.60166587,238.23,238.21,8.11268665]
["bitfinex","SOLUSD",1738221810790,0.82478187,238.23,238.2,8.17568665]
["bitfinex","SOLUSD",1738221812293,0.67708509,238.34,238.22,8.11268665]
["bitfinex","SOLUSD",1738221812294,0.82478187,238.25,238.22,8.11268665]
["bitfinex","SOLUSD",1738221813696,23.776884,238.24,238.22,8.11268665]
["bitfinex","SOLUSD",1738221813878,23.776884,238.24,238.23,8.11268665]
["bitfinex","SOLUSD",1738221816394,0.82478187,238.25,238.23,8.11268665]
["bitfinex","SOLUSD",1738221816694,0.82478187,238.25,238.24,8.11268665]
["bitfinex","SOLUSD",1738221816900,24.60166587,238.25,238.24,8.11268665]
["bitfinex","SOLUSD",1738221817469,23.776884,238.25,238.24,8.11268665]
["bitfinex","SOLUSD",1738221818995,0.82478187,238.27,238.24,8.11268665]
["bitfinex","SOLUSD",1738221819180,0.82478187,238.27,238.25,8.11268665]
["bitfinex","SOLUSD",1738221819181,23.776884,238.26,238.25,8.11268665]
["bitfinex","SOLUSD",1738221825692,24.60166587,238.24,238.23,8.11268665]
["bitfinex","SOLUSD",1738221825877,23.776884,238.23,238.21,8.11268665]
["bitfinex","SOLUSD",1738221826273,23.776884,238.23,238.21,10.95268665]
["bitfinex","SOLUSD",1738221827098,23.776884,238.23,238.2,8.17568665]
["bitfinex","SOLUSD",1738221827099,23.776884,238.21,238.2,8.17568665]
["bitfinex","SOLUSD",1738221827278,23.776884,238.21,238.2,11.01568665]
["bitfinex","SOLUSD",1738221828700,0.82478187,238.24,238.21,0.37647]
["bitfinex","SOLUSD",1738221828893,0.82478187,238.24,238.21,8.48915665]
["bitfinex","SOLUSD",1738221829293,23.776884,238.23,238.21,8.48915665]
["bitfinex","SOLUSD",1738221833007,0.82478187,238.26,238.22,0.12549]
["bitfinex","SOLUSD",1738221833210,0.82478187,238.26,238.25,8.11268665]
["bitfinex","SOLUSD",1738221836704,24.60166587,238.26,238.25,8.11268665]
["bitfinex","SOLUSD",1738221839207,0.82478187,238.28,238.26,0.37647]
["bitfinex","SOLUSD",1738221839511,0.82478187,238.28,238.27,8.11268665]
["bitfinex","SOLUSD",1738221839680,24.60166587,238.28,238.27,8.11268665]
["bitfinex","SOLUSD",1738221842528,0.82478187,238.28,238.25,8.11268665]
["bitfinex","SOLUSD",1738221842684,0.82478187,238.22,238.2,0.063]
["bitfinex","SOLUSD",1738221843013,23.776884,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221843481,31.88957065,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221844289,23.776884,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221848613,0.82478187,238.22,238.2,0.063]
["bitfinex","SOLUSD",1738221849617,0.82478187,238.22,238.2,8.17568665]
["bitfinex","SOLUSD",1738221850319,0.82478187,238.22,238.21,0.37647]
["bitfinex","SOLUSD",1738221850500,24.60166587,238.24,238.21,0.37647]
["bitfinex","SOLUSD",1738221850700,24.60166587,238.24,238.23,8.11268665]
["bitfinex","SOLUSD",1738221852330,23.776884,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221853932,27.974784,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738221855239,36.743184,238.21,238.2,0.0001]
["bitfinex","SOLUSD",1738221855451,0.82478187,238.11,238.09,0.03]
["bitfinex","SOLUSD",1738221855624,32.71435252,238.11,238.09,0.03]
["bitfinex","SOLUSD",1738221855824,33.39143761,238.11,238.09,0.03]
["bitfinex","SOLUSD",1738221856030,39.75163761,238.11,238.09,0.03]
["bitfinex","SOLUSD",1738221856330,23.776884,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221860716,31.88957065,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221861946,32.56665574,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221867254,33.56665574,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221867452,32.56665574,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221868139,36.76655574,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221870243,36.08947065,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221871062,36.76655574,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738221872343,4.39048187,238.05,238.03,0.03]
["bitfinex","SOLUSD",1738221872578,4.39048187,238.05,237.87,4.2039]
["bitfinex","SOLUSD",1738221872579,0.82478187,237.89,237.87,4.2039]
["bitfinex","SOLUSD",1738221873043,0.82478187,237.89,237.87,0.37647]
["bitfinex","SOLUSD",1738221873238,0.82478187,237.89,237.87,8.23817665]
["bitfinex","SOLUSD",1738221874570,0.82478187,237.89,237.87,13.10109151]
["bitfinex","SOLUSD",1738221875065,0.82478187,237.89,237.87,17.30499151]
["bitfinex","SOLUSD",1738221875439,0.82478187,237.86,237.85,0.063]
["bitfinex","SOLUSD",1738221875671,24.60166587,237.86,237.85,0.063]
["bitfinex","SOLUSD",1738221876049,0.82478187,237.86,237.85,0.063]
["bitfinex","SOLUSD",1738221877165,0.03,238.15,238.0,0.37647]
["bitfinex","SOLUSD",1738221877461,0.03,238.15,238.05,12.72462151]
["bitfinex","SOLUSD",1738221877462,12.72462151,238.14,238.05,12.72462151]
["bitfinex","SOLUSD",1738221877843,12.72462151,238.12,238.03,2.94]
["bitfinex","SOLUSD",1738221878243,23.776884,238.11,238.03,2.94]
["bitfinex","SOLUSD",1738221878460,23.776884,238.11,238.04,0.37647]
["bitfinex","SOLUSD",1738221878769,12.72462151,238.12,238.04,0.37647]
["bitfinex","SOLUSD",1738221878944,12.72462151,238.14,238.04,0.37647]
["bitfinex","SOLUSD",1738221879150,20.0,238.11,238.05,12.72462151]
["bitfinex","SOLUSD",1738221879342,12.72462151,238.14,238.05,12.72462151]
["bitfinex","SOLUSD",1738221879966,23.776884,238.13,238.05,12.72462151]
["bitfinex","SOLUSD",1738221880153,23.776884,238.11,238.03,15.66462151]
["bitfinex","SOLUSD",1738221880355,23.776884,238.09,238.03,2.94]
["bitfinex","SOLUSD",1738221880554,23.776884,238.09,238.02,2.94]
["bitfinex","SOLUSD",1738221880555,23.776884,238.07,238.02,2.94]
["bitfinex","SOLUSD",1738221886272,12.72462151,238.06,237.99,0.37647]
["bitfinex","SOLUSD",1738221886457,23.776884,238.05,237.99,0.37647]
["bitfinex","SOLUSD",1738221886958,23.776884,238.06,238.0,12.72462151]
["bitfinex","SOLUSD",1738221888079,27.977484,238.06,238.0,12.72462151]
["bitfinex","SOLUSD",1738221890460,40.70210551,238.06,237.99,0.37647]
["bitfinex","SOLUSD",1738221890661,12.72462151,238.05,237.99,0.37647]
["bitfinex","SOLUSD",1738221890847,16.92542151,238.05,237.99,0.37647]
["bitfinex","SOLUSD",1738221891171,23.776884,238.03,237.97,15.64462151]
["bitfinex","SOLUSD",1738221891872,23.776884,238.03,237.97,12.72462151]
["bitfinex","SOLUSD",1738221893267,12.72462151,238.07,237.99,12.72462151]
["bitfinex","SOLUSD",1738221893571,36.92462151,238.09,238.02,12.72462151]
["bitfinex","SOLUSD",1738221893974,23.776884,238.08,238.02,12.72462151]
["bitfinex","SOLUSD",1738221894183,36.50150551,238.08,238.01,12.72462151]
["bitfinex","SOLUSD",1738221896351,40.70180551,238.08,238.01,12.72462151]
["bitfinex","SOLUSD",1738221898879,99.92422151,238.12,238.05,12.72462151]
["bitfinex","SOLUSD",1738221899257,12.72462151,238.1,238.03,12.72462151]
["bitfinex","SOLUSD",1738221899860,23.776884,238.11,238.04,0.37647]
["bitfinex","SOLUSD",1738221900493,23.776884,238.11,238.07,12.72462151]
["bitfinex","SOLUSD",1738221900661,23.776884,238.13,238.07,12.72462151]
["bitfinex","SOLUSD",1738221901061,27.976284,238.13,238.06,0.37647]
["bitfinex","SOLUSD",1738221902374,12.72462151,238.08,238.01,14.26372151]
["bitfinex","SOLUSD",1738221902556,23.776884,238.07,237.99,12.72462151]
["bitfinex","SOLUSD",1738221902758,23.776884,238.05,238.0,0.37647]
["bitfinex","SOLUSD",1738221904565,12.72462151,238.04,237.95,14.42192151]
["bitfinex","SOLUSD",1738221904881,23.776884,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738221905884,12.72462151,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738221906184,23.776884,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738221914263,23.776884,238.01,237.95,12.78762151]
["bitfinex","SOLUSD",1738221914562,27.978384,238.01,237.95,12.78762151]
["bitfinex","SOLUSD",1738221915589,27.978384,238.01,237.96,12.72462151]
["bitfinex","SOLUSD",1738221918770,27.978384,238.01,237.95,12.78762151]
["bitfinex","SOLUSD",1738221920588,27.978384,238.01,237.95,8.20156618]
["bitfinex","SOLUSD",1738221921292,1.0,237.95,237.86,0.63031783]
["bitfinex","SOLUSD",1738221921475,1.0,237.95,237.83,4.95715606]
["bitfinex","SOLUSD",1738221921476,43.776884,237.84,237.83,4.95715606]
["bitfinex","SOLUSD",1738221921788,43.776884,237.84,237.81,19.06586011]
["bitfinex","SOLUSD",1738221921789,23.776884,237.83,237.81,19.06586011]
["bitfinex","SOLUSD",1738221921996,8.13856618,237.86,237.81,19.06586011]
["bitfinex","SOLUSD",1738221923179,8.13856618,237.84,237.81,7.49087898]
["bitfinex","SOLUSD",1738221923385,12.34306618,237.84,237.81,7.49087898]
["bitfinex","SOLUSD",1738221923693,8.13856618,237.84,237.78,0.37647]
["bitfinex","SOLUSD",1738221924697,12.73598692,237.83,237.77,0.12549]
["bitfinex","SOLUSD",1738221924892,12.73598692,237.83,237.77,0.37647]
["bitfinex","SOLUSD",1738221930225,12.73598692,237.83,237.77,4.58217]
["bitfinex","SOLUSD",1738221930551,12.73598692,237.83,237.77,0.37647]
["bitfinex","SOLUSD",1738221930829,12.73598692,237.81,237.77,0.37647]
["bitfinex","SOLUSD",1738221931320,23.776884,237.83,237.76,12.73598692]
["bitfinex","SOLUSD",1738221931501,12.73598692,237.8,237.72,18.95378692]
["bitfinex","SOLUSD",1738221931697,12.73598692,237.8,237.77,0.063]
["bitfinex","SOLUSD",1738221932008,12.73598692,237.78,237.77,0.063]
["bitfinex","SOLUSD",1738221932197,36.51287092,237.78,237.77,0.063]
["bitfinex","SOLUSD",1738221933801,36.51287092,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1738221934005,40.71837092,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1738221935531,12.73598692,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1738221936036,12.73598692,237.77,237.71,0.50196]
["bitfinex","SOLUSD",1738221937136,27.982384,237.78,237.71,13.23794692]
["bitfinex","SOLUSD",1738221937328,27.982384,237.78,237.72,12.73598692]
["bitfinex","SOLUSD",1738221937833,23.776884,237.78,237.73,12.73598692]
["bitfinex","SOLUSD",1738221938431,4.2054,237.79,237.73,12.73598692]
["bitfinex","SOLUSD",1738221938611,23.776884,237.8,237.73,12.73598692]
["bitfinex","SOLUSD",1738221940133,36.51287092,237.8,237.73,12.73598692]
["bitfinex","SOLUSD",1738221940439,40.71807092,237.8,237.73,12.73598692]
["bitfinex","SOLUSD",1738221941135,12.73598692,237.79,237.72,16.94258692]
["bitfinex","SOLUSD",1738221941433,12.73598692,237.79,237.73,0.50196]
["bitfinex","SOLUSD",1738221942141,40.71807092,237.8,237.73,0.50196]
["bitfinex","SOLUSD",1738221943327,40.71807092,237.8,237.73,13.23794692]
["bitfinex","SOLUSD",1738221943741,40.71807092,237.8,237.73,13.30094692]
["bitfinex","SOLUSD",1738221944129,27.982084,237.8,237.73,13.30094692]
["bitfinex","SOLUSD",1738221944536,27.982084,237.8,237.73,8.71811813]
["bitfinex","SOLUSD",1738221945243,27.982084,237.8,237.73,12.92441813]
["bitfinex","SOLUSD",1738221945757,27.982084,237.8,237.73,8.71811813]
["bitfinex","SOLUSD",1738221946944,27.982084,237.8,237.74,8.15315813]
["bitfinex","SOLUSD",1738221947841,12.38795813,237.83,237.75,12.86111813]
["bitfinex","SOLUSD",1738221948146,0.03,237.83,237.77,8.65511813]
["bitfinex","SOLUSD",1738221948319,0.03,237.83,237.78,8.15315813]
["bitfinex","SOLUSD",1738221949827,0.03,237.83,237.77,8.65511813]
["bitfinex","SOLUSD",1738221950029,23.806884,237.83,237.77,0.50196]
["bitfinex","SOLUSD",1738221951534,23.806884,237.83,237.77,4.70766]
["bitfinex","SOLUSD",1738221951859,0.03,237.83,237.79,8.15315813]
["bitfinex","SOLUSD",1738221952658,0.03,237.83,237.8,0.50196]
["bitfinex","SOLUSD",1738221952843,0.03,237.83,237.8,8.65511813]
["bitfinex","SOLUSD",1738221955766,0.03,237.83,237.82,8.15315813]
["bitfinex","SOLUSD",1738221955919,0.03,237.83,237.8,4.58157]
["bitfinex","SOLUSD",1738221955920,0.03,237.83,237.81,8.15315813]
["bitfinex","SOLUSD",1738221956321,0.03,237.83,237.8,12.73472813]
["bitfinex","SOLUSD",1738221957455,0.03,237.83,237.78,8.15315813]
["bitfinex","SOLUSD",1738221960155,0.03,237.83,237.78,0.37647]
["bitfinex","SOLUSD",1738221961156,8.18315813,237.83,237.78,0.37647]
["bitfinex","SOLUSD",1738221961358,31.93004213,237.8,237.73,12.42255813]
["bitfinex","SOLUSD",1738221961541,8.15315813,237.79,237.73,2.943]
["bitfinex","SOLUSD",1738221961944,8.15315813,237.8,237.73,11.09615813]
["bitfinex","SOLUSD",1738221962437,8.15315813,237.81,237.74,8.52962813]
["bitfinex","SOLUSD",1738221962639,31.96004213,237.83,237.76,8.52962813]
["bitfinex","SOLUSD",1738221962834,31.96004213,237.83,237.77,8.15315813]
["bitfinex","SOLUSD",1738221962835,23.806884,237.83,237.77,8.15315813]
["bitfinex","SOLUSD",1738221963561,23.806884,237.83,237.78,8.15315813]
["bitfinex","SOLUSD",1738221964445,31.96004213,237.83,237.76,12.73542813]
["bitfinex","SOLUSD",1738221964640,8.15315813,237.82,237.75,8.15315813]
["bitfinex","SOLUSD",1738221964856,8.15315813,237.82,237.73,3.06849]
["bitfinex","SOLUSD",1738221964857,23.776884,237.81,237.74,12.35925813]
["bitfinex","SOLUSD",1738221965368,8.15315813,237.81,237.74,8.15315813]
["bitfinex","SOLUSD",1738221965547,23.776884,237.8,237.74,8.15315813]
["bitfinex","SOLUSD",1738221966269,8.18315813,237.83,237.75,8.52962813]
["bitfinex","SOLUSD",1738221966566,31.93004213,237.82,237.75,8.52962813]
["bitfinex","SOLUSD",1738221968344,36.13494213,237.82,237.75,8.52962813]
["bitfinex","SOLUSD",1738221968854,27.981784,237.82,237.75,8.52962813]
["bitfinex","SOLUSD",1738221969776,36.13494213,237.82,237.75,8.52962813]
["bitfinex","SOLUSD",1738221971569,36.13494213,237.82,237.75,8.15315813]
["bitfinex","SOLUSD",1738221971778,8.15315813,237.8,237.73,0.063]
["bitfinex","SOLUSD",1738221972273,8.15315813,237.8,237.73,0.18849]
["bitfinex","SOLUSD",1738221972482,23.776884,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738221972776,23.776884,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738221973348,9.74885813,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738221974243,31.93004213,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738221976360,4.2062,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738221978177,27.983084,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738221979355,23.776884,237.73,237.7,0.063]
["bitfinex","SOLUSD",1738221979572,8.15315813,237.72,237.7,0.063]
["bitfinex","SOLUSD",1738221980156,12.35935813,237.74,237.7,0.063]
["bitfinex","SOLUSD",1738221982580,23.776884,237.73,237.7,0.063]
["bitfinex","SOLUSD",1738221983481,27.983384,237.73,237.7,0.063]
["bitfinex","SOLUSD",1738221984482,27.95563827,237.73,237.7,0.063]
["bitfinex","SOLUSD",1738221998492,36.13684213,237.71,237.7,0.063]
["bitfinex","SOLUSD",1738222003184,4.2066,237.72,237.7,0.063]
["bitfinex","SOLUSD",1738222003794,23.776884,237.71,237.59,8.15315813]
["bitfinex","SOLUSD",1738222004098,23.776884,237.67,237.6,0.37647]
["bitfinex","SOLUSD",1738222004679,4.2072,237.69,237.61,8.15315813]
["bitfinex","SOLUSD",1738222004882,4.2072,237.69,237.63,8.15315813]
["bitfinex","SOLUSD",1738222005076,23.67935782,237.68,237.63,8.15315813]
["bitfinex","SOLUSD",1738222005282,23.67935782,237.68,237.61,8.15315813]
["bitfinex","SOLUSD",1738222005705,31.83251595,237.68,237.61,8.15315813]
["bitfinex","SOLUSD",1738222006210,31.83251595,237.68,237.6,8.15315813]
["bitfinex","SOLUSD",1738222006684,4.2075,237.67,237.6,8.15315813]
["bitfinex","SOLUSD",1738222007387,8.15315813,237.71,237.62,8.15315813]
["bitfinex","SOLUSD",1738222007586,23.776884,237.7,237.62,8.15315813]
["bitfinex","SOLUSD",1738222008197,23.776884,237.68,237.62,8.15315813]
["bitfinex","SOLUSD",1738222008910,23.776884,237.66,237.62,8.15315813]
["bitfinex","SOLUSD",1738222011387,23.776884,237.66,237.6,8.52962813]
["bitfinex","SOLUSD",1738222011587,8.15315813,237.64,237.54,4.2097]
["bitfinex","SOLUSD",1738222011787,8.15315813,237.62,237.54,8.15315813]
["bitfinex","SOLUSD",1738222012215,23.776884,237.63,237.54,8.15315813]
["bitfinex","SOLUSD",1738222012419,23.776884,237.63,237.56,8.15315813]
["bitfinex","SOLUSD",1738222012888,27.985184,237.63,237.56,8.15315813]
["bitfinex","SOLUSD",1738222013087,27.985184,237.63,237.54,4.2097]
["bitfinex","SOLUSD",1738222013088,27.985184,237.63,237.58,8.15315813]
["bitfinex","SOLUSD",1738222013412,8.15315813,237.66,237.59,0.37647]
["bitfinex","SOLUSD",1738222014310,8.15315813,237.66,237.58,8.15315813]
["bitfinex","SOLUSD",1738222014311,23.776884,237.65,237.58,8.15315813]
["bitfinex","SOLUSD",1738222014489,27.984684,237.65,237.58,8.15315813]
["bitfinex","SOLUSD",1738222016118,27.984684,237.65,237.59,0.03]
["bitfinex","SOLUSD",1738222016525,8.15315813,237.63,237.59,0.03]
["bitfinex","SOLUSD",1738222017085,8.15315813,237.64,237.59,0.03]
["bitfinex","SOLUSD",1738222017301,23.776884,237.63,237.59,0.03]
["bitfinex","SOLUSD",1738222019615,4.2083,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738222020995,27.984884,237.64,237.59,0.03]
["bitfinex","SOLUSD",1738222021193,36.13804213,237.64,237.59,0.03]
["bitfinex","SOLUSD",1738222021817,8.15315813,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738222022016,23.776884,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738222022394,8.15315813,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738222023197,27.986084,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738222023999,36.13924213,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738222024195,8.15315813,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738222024428,27.986084,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738222024429,31.93004213,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738222024921,32.05553213,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738222025325,23.776884,237.5,237.43,13.17452597]
["bitfinex","SOLUSD",1738222025634,8.15315813,237.52,237.45,8.15315813]
["bitfinex","SOLUSD",1738222025802,8.15315813,237.55,237.47,8.15315813]
["bitfinex","SOLUSD",1738222025995,8.15315813,237.56,237.49,8.15315813]
["bitfinex","SOLUSD",1738222026200,8.15315813,237.54,237.46,8.15315813]
["bitfinex","SOLUSD",1738222026531,8.15315813,237.54,237.47,8.15315813]
["bitfinex","SOLUSD",1738222026715,23.776884,237.54,237.47,8.15315813]
["bitfinex","SOLUSD",1738222027129,23.776884,237.54,237.47,12.36415813]
["bitfinex","SOLUSD",1738222027427,8.15315813,237.57,237.49,8.15315813]
["bitfinex","SOLUSD",1738222027811,8.15315813,237.56,237.48,8.15315813]
["bitfinex","SOLUSD",1738222028012,8.15315813,237.56,237.49,0.37647]
["bitfinex","SOLUSD",1738222028215,23.776884,237.55,237.48,10.99315813]
["bitfinex","SOLUSD",1738222029036,8.15315813,237.54,237.48,2.84]
["bitfinex","SOLUSD",1738222029545,8.15315813,237.54,237.48,2.87]
["bitfinex","SOLUSD",1738222030414,23.776884,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738222031951,8.15315813,237.53,237.48,0.03]
["bitfinex","SOLUSD",1738222032857,23.776884,237.52,237.48,0.03]
["bitfinex","SOLUSD",1738222034848,8.15315813,237.55,237.48,0.53196]
["bitfinex","SOLUSD",1738222035054,8.15315813,237.55,237.48,0.03]
["bitfinex","SOLUSD",1738222035245,23.776884,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738222035558,23.776884,237.54,237.48,0.40647]
["bitfinex","SOLUSD",1738222036363,8.15315813,237.57,237.5,0.37647]
["bitfinex","SOLUSD",1738222037259,23.776884,237.56,237.49,8.15315813]
["bitfinex","SOLUSD",1738222038960,23.776884,237.56,237.49,12.36375813]
["bitfinex","SOLUSD",1738222039968,23.776884,237.56,237.5,0.37647]
["bitfinex","SOLUSD",1738222040169,23.776884,237.56,237.49,12.36375813]
["bitfinex","SOLUSD",1738222040778,23.776884,237.54,237.48,1.6141]
["bitfinex","SOLUSD",1738222040978,8.15315813,237.61,237.54,0.37647]
["bitfinex","SOLUSD",1738222041187,8.15315813,237.58,237.5,8.15315813]
["bitfinex","SOLUSD",1738222041365,8.15315813,237.56,237.49,6.6551]
["bitfinex","SOLUSD",1738222042484,8.21615813,237.56,237.5,0.37647]
["bitfinex","SOLUSD",1738222042688,23.776884,237.55,237.5,0.37647]
["bitfinex","SOLUSD",1738222043785,8.21615813,237.56,237.5,4.58687]
["bitfinex","SOLUSD",1738222043984,0.063,237.56,237.5,4.58687]
["bitfinex","SOLUSD",1738222044871,0.063,237.56,237.5,12.74002813]
["bitfinex","SOLUSD",1738222045199,0.063,237.56,237.52,8.15315813]
["bitfinex","SOLUSD",1738222047185,0.063,237.56,237.54,0.37647]
["bitfinex","SOLUSD",1738222047380,0.063,237.56,237.54,8.52962813]
["bitfinex","SOLUSD",1738222048867,0.063,237.56,237.55,4.58607]
["bitfinex","SOLUSD",1738222049097,0.063,237.56,237.54,12.36275813]
["bitfinex","SOLUSD",1738222049266,0.063,237.56,237.54,15.20275813]
["bitfinex","SOLUSD",1738222049595,0.063,237.56,237.55,0.37647]
["bitfinex","SOLUSD",1738222050478,0.063,237.56,237.55,4.58607]
["bitfinex","SOLUSD",1738222051967,0.063,237.56,237.54,10.99315813]
["bitfinex","SOLUSD",1738222052168,0.063,237.56,237.54,2.84]
["bitfinex","SOLUSD",1738222052865,0.063,237.56,237.54,7.0497]
["bitfinex","SOLUSD",1738222053469,0.063,237.56,237.54,4.2097]
["bitfinex","SOLUSD",1738222053977,0.063,237.56,237.55,4.58607]
["bitfinex","SOLUSD",1738222054888,0.063,237.56,237.55,4.2096]
["bitfinex","SOLUSD",1738222055359,0.063,237.56,237.54,8.15315813]
["bitfinex","SOLUSD",1738222055987,0.063,237.56,237.54,12.36285813]
["bitfinex","SOLUSD",1738222057580,0.063,237.56,237.52,8.15315813]
["bitfinex","SOLUSD",1738222057778,0.063,237.56,237.5,12.36355813]
["bitfinex","SOLUSD",1738222057980,23.776884,237.55,237.48,13.94795813]
["bitfinex","SOLUSD",1738222058790,23.776884,237.55,237.48,12.36385813]
["bitfinex","SOLUSD",1738222060390,0.063,237.56,237.5,8.15315813]
["bitfinex","SOLUSD",1738222060695,0.063,237.56,237.52,8.15315813]
["bitfinex","SOLUSD",1738222062703,0.063,237.56,237.52,12.36325813]
["bitfinex","SOLUSD",1738222063703,0.063,237.56,237.54,4.2098]
["bitfinex","SOLUSD",1738222064403,0.063,237.56,237.53,4.58637]
["bitfinex","SOLUSD",1738222065404,0.063,237.56,237.53,0.37647]
["bitfinex","SOLUSD",1738222065594,0.063,237.56,237.53,4.58627]
["bitfinex","SOLUSD",1738222066208,0.063,237.56,237.54,8.15315813]
["bitfinex","SOLUSD",1738222067302,0.063,237.56,237.54,12.36285813]
["bitfinex","SOLUSD",1738222068907,0.063,237.56,237.55,4.46058]
["bitfinex","SOLUSD",1738222069087,0.063,237.56,237.55,5.34288442]
["bitfinex","SOLUSD",1738222070120,0.063,237.56,237.55,4.71156]
["bitfinex","SOLUSD",1738222071208,0.063,237.56,237.55,7.55156]
["bitfinex","SOLUSD",1738222074715,0.063,237.56,237.55,15.70471813]
["bitfinex","SOLUSD",1738222075520,0.063,237.56,237.55,12.61373813]
["bitfinex","SOLUSD",1738222075733,0.063,237.56,237.53,12.39295813]
["bitfinex","SOLUSD",1738222075932,0.063,237.56,237.53,8.18315813]
["bitfinex","SOLUSD",1738222076231,0.063,237.56,237.54,0.25098]
["bitfinex","SOLUSD",1738222076791,0.063,237.56,237.53,0.03]
["bitfinex","SOLUSD",1738222078348,23.839884,237.56,237.53,0.03]
["bitfinex","SOLUSD",1738222081178,0.063,237.56,237.53,0.03]
["bitfinex","SOLUSD",1738222081382,0.063,237.56,237.53,8.18315813]
["bitfinex","SOLUSD",1738222081554,4.2724,237.56,237.53,0.03]
["bitfinex","SOLUSD",1738222081753,0.063,237.56,237.53,0.03]
["bitfinex","SOLUSD",1738222084196,0.063,237.56,237.53,8.18315813]
["bitfinex","SOLUSD",1738222084504,0.063,237.56,237.54,0.25098]
["bitfinex","SOLUSD",1738222084686,0.063,237.56,237.55,8.40413813]
["bitfinex","SOLUSD",1738222086905,0.063,237.56,237.55,12.61373813]
["bitfinex","SOLUSD",1738222087295,0.063,237.56,237.55,8.40413813]
["bitfinex","SOLUSD",1738222087781,0.063,237.56,237.55,12.61373813]
["bitfinex","SOLUSD",1738222088379,0.063,237.56,237.53,8.18315813]
["bitfinex","SOLUSD",1738222088586,0.063,237.56,237.53,0.03]
["bitfinex","SOLUSD",1738222089088,0.063,237.56,237.53,8.18315813]
["bitfinex","SOLUSD",1738222089278,0.063,237.56,237.53,0.03]
["bitfinex","SOLUSD",1738222091479,0.063,237.56,237.55,8.40413813]
["bitfinex","SOLUSD",1738222092870,0.063,237.56,237.55,8.52962813]
["bitfinex","SOLUSD",1738222093568,0.063,237.56,237.55,12.73922813]
["bitfinex","SOLUSD",1738222096813,0.063,237.56,237.55,12.86471813]
["bitfinex","SOLUSD",1738222096984,0.0001,237.56,237.55,12.86471813]
["bitfinex","SOLUSD",1738222100111,0.0001,237.56,237.55,19.42929186]
["bitfinex","SOLUSD",1738222101808,0.0001,237.56,237.55,12.86471813]
["bitfinex","SOLUSD",1738222102113,0.0001,237.56,237.55,0.25098]
["bitfinex","SOLUSD",1738222102285,0.0001,237.56,237.54,6.56457373]
["bitfinex","SOLUSD",1738222103020,0.0001,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222108212,31.93014213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222110606,36.13954213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222111094,23.776984,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222115627,0.0001,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222116618,0.0001,237.56,237.55,8.18315813]
["bitfinex","SOLUSD",1738222117002,0.0001,237.56,237.55,8.43413813]
["bitfinex","SOLUSD",1738222118819,0.0001,237.56,237.55,12.64373813]
["bitfinex","SOLUSD",1738222128531,0.0001,237.56,237.55,13.40051539]
["bitfinex","SOLUSD",1738222128923,0.0001,237.56,237.55,12.76922813]
["bitfinex","SOLUSD",1738222129710,0.0001,237.56,237.55,12.64373813]
["bitfinex","SOLUSD",1738222136943,0.0001,237.56,237.55,12.76922813]
["bitfinex","SOLUSD",1738222139843,0.0001,237.56,237.55,13.89471813]
["bitfinex","SOLUSD",1738222141160,0.0001,237.56,237.55,15.52583917]
["bitfinex","SOLUSD",1738222141336,0.063,237.62,237.61,8.52962813]
["bitfinex","SOLUSD",1738222141530,0.0001,237.62,237.61,12.1261453]
["bitfinex","SOLUSD",1738222143250,0.0001,237.62,237.61,151.0346453]
["bitfinex","SOLUSD",1738222143431,0.0001,237.62,237.61,150.40361813]
["bitfinex","SOLUSD",1738222143937,0.0001,237.62,237.61,462.40361813]
["bitfinex","SOLUSD",1738222145350,0.0001,237.62,237.61,150.40361813]
["bitfinex","SOLUSD",1738222146654,23.806884,237.73,237.65,0.37647]
["bitfinex","SOLUSD",1738222146832,23.806884,237.73,237.71,0.25098]
["bitfinex","SOLUSD",1738222147950,23.806884,237.73,237.7,0.25098]
["bitfinex","SOLUSD",1738222148651,0.03,237.73,237.7,12.36005813]
["bitfinex","SOLUSD",1738222150663,0.03,237.73,237.71,0.25098]
["bitfinex","SOLUSD",1738222150841,0.03,237.73,237.71,4.45778]
["bitfinex","SOLUSD",1738222154361,0.03,237.73,237.71,0.25098]
["bitfinex","SOLUSD",1738222156153,23.806884,237.73,237.66,12.36075813]
["bitfinex","SOLUSD",1738222156347,23.806884,237.73,237.6,45.8545398]
["bitfinex","SOLUSD",1738222156348,23.776884,237.69,237.62,8.15315813]
["bitfinex","SOLUSD",1738222156568,28.013384,237.73,237.6,10.99315813]
["bitfinex","SOLUSD",1738222156569,23.776884,237.65,237.6,10.99315813]
["bitfinex","SOLUSD",1738222156752,23.776884,237.65,237.6,2.84]
["bitfinex","SOLUSD",1738222156950,23.776884,237.65,237.61,0.25098]
["bitfinex","SOLUSD",1738222157171,23.776884,237.65,237.59,2.84]
["bitfinex","SOLUSD",1738222157682,23.776884,237.63,237.59,2.84]
["bitfinex","SOLUSD",1738222158875,23.776884,237.63,237.6,20.25098]
["bitfinex","SOLUSD",1738222159069,23.776884,237.63,237.6,0.25098]
["bitfinex","SOLUSD",1738222164687,23.776884,237.63,237.6,0.28098]
["bitfinex","SOLUSD",1738222165986,23.776884,237.65,237.6,0.28098]
["bitfinex","SOLUSD",1738222166361,23.776884,237.65,237.6,4.48958]
["bitfinex","SOLUSD",1738222167685,1.5005,237.66,237.6,12.64273813]
["bitfinex","SOLUSD",1738222167981,1.5005,237.66,237.65,0.25098]
["bitfinex","SOLUSD",1738222168179,14.52165813,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1738222168974,23.776884,237.71,237.65,0.25098]
["bitfinex","SOLUSD",1738222169372,14.52165813,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1738222169767,23.776884,237.71,237.65,4.45878]
["bitfinex","SOLUSD",1738222171061,23.776884,237.71,237.67,0.25098]
["bitfinex","SOLUSD",1738222172187,1.6833,237.73,237.69,0.25098]
["bitfinex","SOLUSD",1738222172397,0.03,237.73,237.71,0.25098]
["bitfinex","SOLUSD",1738222172772,0.03,237.73,237.72,8.40413813]
["bitfinex","SOLUSD",1738222173295,0.03,237.73,237.72,12.61073813]
["bitfinex","SOLUSD",1738222173891,0.03,237.73,237.72,8.40413813]
["bitfinex","SOLUSD",1738222174900,0.03,237.73,237.72,0.25098]
["bitfinex","SOLUSD",1738222175071,0.03,237.73,237.69,20.0]
["bitfinex","SOLUSD",1738222176893,0.03,237.73,237.7,0.25098]
["bitfinex","SOLUSD",1738222177692,0.03,237.73,237.69,0.25098]
["bitfinex","SOLUSD",1738222178192,31.96004213,237.73,237.67,2.84]
["bitfinex","SOLUSD",1738222179702,31.96004213,237.73,237.65,8.15315813]
["bitfinex","SOLUSD",1738222180004,23.776884,237.68,237.62,0.03]
["bitfinex","SOLUSD",1738222181582,23.776884,237.68,237.62,4.48928]
["bitfinex","SOLUSD",1738222182484,23.776884,237.68,237.63,8.15315813]
["bitfinex","SOLUSD",1738222182681,23.776884,237.68,237.64,0.25098]
["bitfinex","SOLUSD",1738222182984,1.6225,237.69,237.66,0.25098]
["bitfinex","SOLUSD",1738222183185,0.03,237.73,237.68,0.25098]
["bitfinex","SOLUSD",1738222183578,23.806884,237.73,237.68,0.25098]
["bitfinex","SOLUSD",1738222188204,23.806884,237.73,237.68,4.45818]
["bitfinex","SOLUSD",1738222188798,23.806884,237.73,237.69,8.15315813]
["bitfinex","SOLUSD",1738222189005,0.03,237.73,237.7,0.25098]
["bitfinex","SOLUSD",1738222189503,0.03,237.73,237.7,4.45788]
["bitfinex","SOLUSD",1738222189878,0.03,237.73,237.72,0.25098]
["bitfinex","SOLUSD",1738222200320,0.03,237.73,237.72,4.45758]
["bitfinex","SOLUSD",1738222201319,0.03,237.73,237.72,0.25098]
["bitfinex","SOLUSD",1738222202916,0.03,237.73,237.72,4.45758]
["bitfinex","SOLUSD",1738222210227,0.03,237.73,237.72,7.29758]
["bitfinex","SOLUSD",1738222220126,0.03,237.73,237.72,2.84]
["bitfinex","SOLUSD",1738222220530,0.03,237.73,237.72,3.09098]
["bitfinex","SOLUSD",1738222220832,0.03,237.73,237.72,23.09098]
["bitfinex","SOLUSD",1738222222155,0.03,237.73,237.67,8.15315813]
["bitfinex","SOLUSD",1738222222434,23.776884,237.68,237.63,13.17452597]
["bitfinex","SOLUSD",1738222224438,23.776884,237.68,237.64,20.12549]
["bitfinex","SOLUSD",1738222225435,23.776884,237.68,237.62,0.15549]
["bitfinex","SOLUSD",1738222225436,9.72515813,237.67,237.62,0.03]
["bitfinex","SOLUSD",1738222225635,13.93265813,237.67,237.62,0.03]
["bitfinex","SOLUSD",1738222226542,23.776884,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738222226836,8.15315813,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738222227030,32.18102213,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738222230745,64.79365465,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738222231148,25.027864,237.6,237.55,0.03]
["bitfinex","SOLUSD",1738222231320,32.18102213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222232023,33.77632213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222232238,33.52534213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222233044,37.73474213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222233755,25.372184,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222235020,23.776884,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222237631,8.15315813,237.62,237.55,0.03]
["bitfinex","SOLUSD",1738222237836,23.776884,237.61,237.55,0.03]
["bitfinex","SOLUSD",1738222238647,8.15315813,237.62,237.55,0.28098]
["bitfinex","SOLUSD",1738222239032,23.776884,237.61,237.55,0.28098]
["bitfinex","SOLUSD",1738222239348,13.94075813,237.64,237.56,8.15315813]
["bitfinex","SOLUSD",1738222240034,23.776884,237.63,237.56,8.15315813]
["bitfinex","SOLUSD",1738222240232,23.776884,237.63,237.57,0.25098]
["bitfinex","SOLUSD",1738222240454,23.776884,237.63,237.58,8.15315813]
["bitfinex","SOLUSD",1738222240750,12.36085813,237.66,237.59,0.25098]
["bitfinex","SOLUSD",1738222241135,23.776884,237.65,237.59,0.25098]
["bitfinex","SOLUSD",1738222242736,8.15315813,237.64,237.56,8.15315813]
["bitfinex","SOLUSD",1738222244351,8.15315813,237.64,237.57,0.25098]
["bitfinex","SOLUSD",1738222244533,12.36125813,237.64,237.57,0.25098]
["bitfinex","SOLUSD",1738222245351,8.15315813,237.68,237.6,8.15315813]
["bitfinex","SOLUSD",1738222246347,8.15315813,237.66,237.59,0.25098]
["bitfinex","SOLUSD",1738222247559,23.776884,237.65,237.59,4.45978]
["bitfinex","SOLUSD",1738222247733,23.776884,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738222247940,31.93004213,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738222249562,36.38952213,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738222249962,37.99352213,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738222251263,70.60615465,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738222252260,20.25098,237.57,237.55,0.03]
["bitfinex","SOLUSD",1738222252449,32.05553213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222253460,36.26493213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222255060,36.13944213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222255261,8.15315813,237.6,237.55,0.03]
["bitfinex","SOLUSD",1738222255653,23.776884,237.59,237.55,0.03]
["bitfinex","SOLUSD",1738222257562,8.27864813,237.58,237.55,0.03]
["bitfinex","SOLUSD",1738222257750,23.776884,237.57,237.55,0.03]
["bitfinex","SOLUSD",1738222258149,31.93004213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222260147,23.776884,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222260658,31.93004213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222261268,32.05553213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222261488,32.18102213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222264073,36.39042213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222264674,36.26493213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222265368,36.13944213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222265750,36.26493213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222265956,36.13944213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222268979,31.93004213,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738222269685,9.75715813,237.61,237.55,0.03]
["bitfinex","SOLUSD",1738222269852,13.87455813,237.67,237.58,8.15315813]
["bitfinex","SOLUSD",1738222270058,0.063,237.68,237.6,8.15315813]
["bitfinex","SOLUSD",1738222270856,4.2703,237.68,237.6,8.15315813]
["bitfinex","SOLUSD",1738222271062,4.2703,237.68,237.6,12.36185813]
["bitfinex","SOLUSD",1738222271277,23.839884,237.68,237.6,12.36185813]
["bitfinex","SOLUSD",1738222272673,23.74334682,237.68,237.61,12.7520393]
["bitfinex","SOLUSD",1738222272862,27.95074682,237.68,237.61,12.7520393]
["bitfinex","SOLUSD",1738222274084,12.7520393,237.71,237.64,0.25098]
["bitfinex","SOLUSD",1738222274381,4.2067,237.72,237.65,12.7520393]
["bitfinex","SOLUSD",1738222274676,32.7820393,237.73,237.67,12.7520393]
["bitfinex","SOLUSD",1738222274677,0.03,237.73,237.67,12.7520393]
["bitfinex","SOLUSD",1738222275584,0.03,237.73,237.72,12.7520393]
["bitfinex","SOLUSD",1738222275767,0.03,237.73,237.72,13.0030193]
["bitfinex","SOLUSD",1738222284193,0.03,237.73,237.72,17.2096193]
["bitfinex","SOLUSD",1738222287399,0.03,237.73,237.72,20.0496193]
["bitfinex","SOLUSD",1738222288175,0.03,237.73,237.72,12.7520393]
["bitfinex","SOLUSD",1738222288375,0.03,237.73,237.69,12.7520393]
["bitfinex","SOLUSD",1738222289104,0.03,237.73,237.72,12.7520393]
["bitfinex","SOLUSD",1738222289789,0.03,237.73,237.72,13.0030193]
["bitfinex","SOLUSD",1738222289996,0.03,237.73,237.72,17.2096193]
["bitfinex","SOLUSD",1738222292702,0.03,237.73,237.72,12.60947904]
["bitfinex","SOLUSD",1738222294498,0.03,237.73,237.72,8.15189904]
["bitfinex","SOLUSD",1738222294891,0.03,237.73,237.72,12.60947904]
["bitfinex","SOLUSD",1738222299120,0.03,237.73,237.72,8.40287904]
["bitfinex","SOLUSD",1738222299605,0.03,237.73,237.7,8.15189904]
["bitfinex","SOLUSD",1738222302709,0.03,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738222302899,23.806884,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738222304121,0.03,237.73,237.68,8.18189904]
["bitfinex","SOLUSD",1738222304333,23.806884,237.73,237.68,8.18189904]
["bitfinex","SOLUSD",1738222306724,0.03,237.73,237.68,8.18189904]
["bitfinex","SOLUSD",1738222307096,23.806884,237.73,237.68,8.18189904]
["bitfinex","SOLUSD",1738222309750,31.92878304,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738222310705,0.03,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738222311227,23.776884,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738222311650,0.03,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738222311925,0.03,237.73,237.69,8.15189904]
["bitfinex","SOLUSD",1738222312424,0.03,237.73,237.71,8.15189904]
["bitfinex","SOLUSD",1738222315126,0.03,237.73,237.69,8.15189904]
["bitfinex","SOLUSD",1738222315429,23.806884,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738222316529,0.03,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738222316732,0.03,237.73,237.69,8.15189904]
["bitfinex","SOLUSD",1738222319133,0.03,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1738222319628,0.03,237.73,237.71,8.15189904]
["bitfinex","SOLUSD",1738222320423,0.03,237.73,237.72,0.25098]
["bitfinex","SOLUSD",1738222321135,0.03,237.73,237.72,0.37647]
["bitfinex","SOLUSD",1738222321434,0.03,237.73,237.72,4.58307]
["bitfinex","SOLUSD",1738222323126,0.03,237.73,237.72,4.70856]
["bitfinex","SOLUSD",1738222324137,0.03,237.73,237.72,4.45758]
["bitfinex","SOLUSD",1738222325432,0.03,237.73,237.72,0.25098]
["bitfinex","SOLUSD",1738222326242,0.03,237.73,237.72,1.13282862]
["bitfinex","SOLUSD",1738222326418,0.03,237.73,237.72,33.74042478]
["bitfinex","SOLUSD",1738222326829,0.0001,237.73,237.72,33.74042478]
["bitfinex","SOLUSD",1738222327038,0.0001,237.73,237.72,41.45352478]
["bitfinex","SOLUSD",1738222329415,0.0001,237.73,237.72,176.15352478]
["bitfinex","SOLUSD",1738222329639,0.0001,237.73,237.72,175.52265616]
["bitfinex","SOLUSD",1738222330139,0.0001,237.73,237.72,175.39716616]
["bitfinex","SOLUSD",1738222330319,0.0001,237.73,237.72,137.79098]
["bitfinex","SOLUSD",1738222330514,0.0001,237.73,237.72,150.52731049]
["bitfinex","SOLUSD",1738222331033,0.0001,237.73,237.72,163.51462098]
["bitfinex","SOLUSD",1738222331540,0.0001,237.73,237.72,167.72122098]
["bitfinex","SOLUSD",1738222333744,0.0001,237.73,237.72,154.98489049]
["bitfinex","SOLUSD",1738222333941,0.0001,237.73,237.72,151.89391049]
["bitfinex","SOLUSD",1738222334246,0.0001,237.73,237.72,154.73391049]
["bitfinex","SOLUSD",1738222334620,0.0001,237.73,237.72,17.19391049]
["bitfinex","SOLUSD",1738222334844,0.0001,237.73,237.72,15.82731049]
["bitfinex","SOLUSD",1738222335528,0.0001,237.73,237.72,12.98731049]
["bitfinex","SOLUSD",1738222336547,0.0001,237.73,237.72,12.73633049]
["bitfinex","SOLUSD",1738222336725,0.0001,237.73,237.68,22.17090422]
["bitfinex","SOLUSD",1738222336927,0.0001,237.73,237.69,0.25098]
["bitfinex","SOLUSD",1738222338659,0.0001,237.73,237.69,4.45808]
["bitfinex","SOLUSD",1738222339322,0.0001,237.73,237.71,0.25098]
["bitfinex","SOLUSD",1738222339959,0.0001,237.73,237.72,17.19391049]
["bitfinex","SOLUSD",1738222341940,0.0001,237.73,237.72,47.19391049]
["bitfinex","SOLUSD",1738222343061,0.0001,237.73,237.72,17.19391049]
["bitfinex","SOLUSD",1738222344467,0.0001,237.73,237.72,47.19391049]
["bitfinex","SOLUSD",1738222348270,0.0001,237.73,237.72,17.19391049]
["bitfinex","SOLUSD",1738222352685,0.0001,237.73,237.72,12.60981542]
["bitfinex","SOLUSD",1738222353872,0.0001,237.73,237.72,4.45758]
["bitfinex","SOLUSD",1738222354076,0.0001,237.73,237.71,0.03]
["bitfinex","SOLUSD",1738222354268,0.0001,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222357880,2.0001,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222360386,2.0001,237.73,237.72,8.43321542]
["bitfinex","SOLUSD",1738222361390,2.0001,237.73,237.72,12.63981542]
["bitfinex","SOLUSD",1738222362187,2.0001,237.73,237.72,45.3742471]
["bitfinex","SOLUSD",1738222362512,2.0001,237.73,237.72,46.00502985]
["bitfinex","SOLUSD",1738222362666,2.0001,237.73,237.72,30.70962073]
["bitfinex","SOLUSD",1738222363104,0.0001,237.73,237.72,30.83511073]
["bitfinex","SOLUSD",1738222364995,0.0001,237.73,237.72,30.70962073]
["bitfinex","SOLUSD",1738222365176,0.0001,237.73,237.72,20.06046399]
["bitfinex","SOLUSD",1738222366778,0.0631,237.73,237.72,20.06046399]
["bitfinex","SOLUSD",1738222370494,0.0631,237.73,237.72,20.18595399]
["bitfinex","SOLUSD",1738222370879,0.0631,237.73,237.72,32.91883798]
["bitfinex","SOLUSD",1738222373101,0.0631,237.73,237.72,20.18595399]
["bitfinex","SOLUSD",1738222374897,0.0631,237.73,237.72,20.06046399]
["bitfinex","SOLUSD",1738222375283,0.0631,237.73,237.72,20.18595399]
["bitfinex","SOLUSD",1738222378714,0.0631,237.73,237.72,33.04432798]
["bitfinex","SOLUSD",1738222381401,0.0001,237.73,237.72,33.67509221]
["bitfinex","SOLUSD",1738222384216,0.063,237.8,237.76,0.37647]
["bitfinex","SOLUSD",1738222384417,0.063,237.8,237.79,12.98386399]
["bitfinex","SOLUSD",1738222384590,0.063,237.8,237.79,8.39677277]
["bitfinex","SOLUSD",1738222385500,0.063,237.8,237.79,12.60207277]
["bitfinex","SOLUSD",1738222387620,0.063,237.8,237.79,12.85305277]
["bitfinex","SOLUSD",1738222389406,0.063,237.8,237.79,12.60207277]
["bitfinex","SOLUSD",1738222408135,0.063,237.8,237.79,8.27128277]
["bitfinex","SOLUSD",1738222408321,0.063,237.8,237.74,8.14579277]
["bitfinex","SOLUSD",1738222408633,31.92267677,237.78,237.72,6.63062743]
["bitfinex","SOLUSD",1738222409227,1.5081,237.79,237.72,14.7764202]
["bitfinex","SOLUSD",1738222409641,23.776884,237.78,237.72,14.7764202]
["bitfinex","SOLUSD",1738222410129,23.776884,237.78,237.73,6.60062743]
["bitfinex","SOLUSD",1738222410928,23.776884,237.78,237.73,14.7464202]
["bitfinex","SOLUSD",1738222411732,23.776884,237.78,237.73,14.7764202]
["bitfinex","SOLUSD",1738222411924,23.776884,237.78,237.73,18.9827202]
["bitfinex","SOLUSD",1738222412441,23.776884,237.78,237.73,12.38209277]
["bitfinex","SOLUSD",1738222414545,31.92267677,237.78,237.73,4.2363]
["bitfinex","SOLUSD",1738222415045,23.776884,237.78,237.73,4.2363]
["bitfinex","SOLUSD",1738222415840,23.776884,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738222417944,8.14579277,237.77,237.73,0.03]
["bitfinex","SOLUSD",1738222419348,31.92267677,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738222423044,36.12817677,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738222424558,23.776884,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738222424740,8.14579277,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738222426529,8.14579277,237.76,237.73,0.03]
["bitfinex","SOLUSD",1738222427651,23.776884,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738222429946,4.2687,237.78,237.73,8.17579277]
["bitfinex","SOLUSD",1738222431155,23.776884,237.77,237.73,8.17579277]
["bitfinex","SOLUSD",1738222431655,23.776884,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738222431834,8.14579277,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738222434585,12.35199277,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738222435060,8.14579277,237.76,237.73,0.03]
["bitfinex","SOLUSD",1738222436284,23.776884,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738222436981,0.063,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738222438861,0.063,237.74,237.73,0.15549]
["bitfinex","SOLUSD",1738222444486,0.063,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738222445068,28.046084,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738222445794,23.839884,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738222447095,23.839884,237.74,237.73,8.17579277]
["bitfinex","SOLUSD",1738222447265,0.063,237.74,237.73,8.30128277]
["bitfinex","SOLUSD",1738222447965,0.063,237.74,237.73,8.42677277]
["bitfinex","SOLUSD",1738222450290,0.063,237.74,237.73,12.63317277]
["bitfinex","SOLUSD",1738222454498,0.063,237.74,237.73,4.48738]
["bitfinex","SOLUSD",1738222456676,0.063,237.74,237.73,4.61287]
["bitfinex","SOLUSD",1738222456880,0.0001,237.74,237.73,5.3691148]
["bitfinex","SOLUSD",1738222457076,0.0001,237.74,237.73,6.3690575]
["bitfinex","SOLUSD",1738222458095,0.0001,237.78,237.77,0.37647]
["bitfinex","SOLUSD",1738222458284,0.0001,237.78,237.77,31.36226277]
["bitfinex","SOLUSD",1738222459914,0.0001,237.78,237.77,35.56796277]
["bitfinex","SOLUSD",1738222462291,0.063,237.8,237.79,0.37647]
["bitfinex","SOLUSD",1738222462292,0.0001,237.8,237.79,0.37647]
["bitfinex","SOLUSD",1738222462591,0.03,237.83,237.8,1.3764127]
["bitfinex","SOLUSD",1738222462791,0.063,237.84,237.83,8.39677277]
["bitfinex","SOLUSD",1738222464191,0.063,237.84,237.83,12.60137277]
["bitfinex","SOLUSD",1738222465397,23.776884,237.95,237.84,0.12549]
["bitfinex","SOLUSD",1738222465594,1.6439,237.96,237.86,0.37647]
["bitfinex","SOLUSD",1738222465899,1.6439,237.96,237.91,8.39677277]
["bitfinex","SOLUSD",1738222466087,1.6439,237.96,237.91,11.23677277]
["bitfinex","SOLUSD",1738222467905,0.03,237.97,237.92,0.25098]
["bitfinex","SOLUSD",1738222468205,0.03,237.97,237.96,8.39677277]
["bitfinex","SOLUSD",1738222469303,0.03,237.97,237.96,12.59907277]
["bitfinex","SOLUSD",1738222470201,0.03,237.97,237.96,45.18224385]
["bitfinex","SOLUSD",1738222471204,0.063,237.98,237.96,45.30773385]
["bitfinex","SOLUSD",1738222471510,0.063,237.98,237.97,0.25098]
["bitfinex","SOLUSD",1738222475403,0.063,237.98,237.97,4.45318]
["bitfinex","SOLUSD",1738222477213,0.063,237.98,237.97,34.45318]
["bitfinex","SOLUSD",1738222477908,0.063,237.98,237.97,4.45318]
["bitfinex","SOLUSD",1738222478810,0.063,237.98,237.97,34.45318]
["bitfinex","SOLUSD",1738222481590,0.063,237.98,237.97,34.57867]
["bitfinex","SOLUSD",1738222482926,0.03,238.01,237.98,0.12549]
["bitfinex","SOLUSD",1738222483092,0.03,238.01,237.98,38.52226277]
["bitfinex","SOLUSD",1738222483924,0.03,238.01,237.98,42.72426277]
["bitfinex","SOLUSD",1738222484410,371.75482439,237.99,237.98,42.84975277]
["bitfinex","SOLUSD",1738222485693,371.69182439,237.99,237.98,42.84975277]
["bitfinex","SOLUSD",1738222487709,371.69182439,237.99,237.98,42.72426277]
["bitfinex","SOLUSD",1738222490025,371.69182439,237.99,237.98,42.84975277]
["bitfinex","SOLUSD",1738222490617,371.69182439,237.99,237.98,12.84975277]
["bitfinex","SOLUSD",1738222492928,254.83216916,237.99,237.98,149.54969547]
["bitfinex","SOLUSD",1738222493143,227.6147651,237.99,237.98,149.54969547]
["bitfinex","SOLUSD",1738222493432,197.32191709,237.99,237.98,149.54969547]
["bitfinex","SOLUSD",1738222493723,173.27791709,237.99,237.98,190.92794718]
["bitfinex","SOLUSD",1738222494227,173.27791709,237.99,237.98,182.78551448]
["bitfinex","SOLUSD",1738222494412,173.27791709,237.99,237.98,12.72426277]
["bitfinex","SOLUSD",1738222494612,173.27791709,237.99,237.98,12.59877277]
["bitfinex","SOLUSD",1738222494828,173.27791709,237.99,237.98,15.41877277]
["bitfinex","SOLUSD",1738222497009,173.27791709,237.99,237.98,12.59877277]
["bitfinex","SOLUSD",1738222497204,173.27791709,237.99,237.98,11.09128277]
["bitfinex","SOLUSD",1738222497838,173.34091709,237.99,237.98,11.09128277]
["bitfinex","SOLUSD",1738222499428,173.34091709,237.99,237.98,11.21677277]
["bitfinex","SOLUSD",1738222500320,173.34091709,237.99,237.98,11.46775277]
["bitfinex","SOLUSD",1738222500736,106.99894148,237.99,237.98,147.16775277]
["bitfinex","SOLUSD",1738222502011,106.99894148,237.99,237.98,146.16775277]
["bitfinex","SOLUSD",1738222502457,1.6429,238.12,238.02,22.5019027]
["bitfinex","SOLUSD",1738222502744,1.5899,238.18,238.14,0.12549]
["bitfinex","SOLUSD",1738222502913,1.5899,238.18,238.14,11.09128277]
["bitfinex","SOLUSD",1738222503746,1.5899,238.18,238.14,11.21677277]
["bitfinex","SOLUSD",1738222504042,1.5899,238.18,238.17,28.27128277]
["bitfinex","SOLUSD",1738222504246,0.063,238.21,238.18,0.25098]
["bitfinex","SOLUSD",1738222504549,0.063,238.21,238.19,8.14579277]
["bitfinex","SOLUSD",1738222504918,0.063,238.21,238.17,8.14579277]
["bitfinex","SOLUSD",1738222505251,0.063,238.21,238.15,8.14579277]
["bitfinex","SOLUSD",1738222505536,4.0,238.18,238.17,20.0]
["bitfinex","SOLUSD",1738222506035,4.0,238.18,238.17,28.14579277]
["bitfinex","SOLUSD",1738222506231,4.0,238.18,238.17,8.14579277]
["bitfinex","SOLUSD",1738222506428,4.0,238.18,238.17,8.39677277]
["bitfinex","SOLUSD",1738222507046,8.0,238.18,238.17,8.39677277]
["bitfinex","SOLUSD",1738222507542,8.0,238.18,238.17,8.14579277]
["bitfinex","SOLUSD",1738222508239,8.0,238.18,238.17,8.27128277]
["bitfinex","SOLUSD",1738222510267,8.0,238.18,238.17,8.39677277]
["bitfinex","SOLUSD",1738222510652,12.0,238.18,238.17,8.39677277]
["bitfinex","SOLUSD",1738222511553,12.0,238.18,238.17,8.14579277]
["bitfinex","SOLUSD",1738222512270,12.0,238.18,238.16,8.14579277]
["bitfinex","SOLUSD",1738222512663,23.776884,238.17,238.12,8.14579277]
["bitfinex","SOLUSD",1738222512967,23.776884,238.17,238.13,0.12549]
["bitfinex","SOLUSD",1738222513156,23.776884,238.17,238.12,8.14579277]
["bitfinex","SOLUSD",1738222513366,23.776884,238.17,238.13,8.14579277]
["bitfinex","SOLUSD",1738222514766,8.14579277,238.14,238.04,8.14579277]
["bitfinex","SOLUSD",1738222514946,8.14579277,238.11,238.03,8.14579277]
["bitfinex","SOLUSD",1738222515748,23.776884,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1738222517669,23.776884,238.09,237.96,40.42416108]
["bitfinex","SOLUSD",1738222517670,23.776884,238.07,237.99,8.14579277]
["bitfinex","SOLUSD",1738222517971,23.776884,238.05,237.97,8.14579277]
["bitfinex","SOLUSD",1738222518343,23.776884,238.03,237.95,8.14579277]
["bitfinex","SOLUSD",1738222518545,23.776884,238.01,237.95,8.14579277]
["bitfinex","SOLUSD",1738222520282,8.14579277,238.02,237.98,0.15549]
["bitfinex","SOLUSD",1738222520283,23.776884,238.02,237.98,0.15549]
["bitfinex","SOLUSD",1738222520573,23.776884,238.02,237.98,12.86923619]
["bitfinex","SOLUSD",1738222521261,14.27504619,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1738222521466,23.776884,238.05,237.99,0.25098]
["bitfinex","SOLUSD",1738222521667,14.27504619,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1738222522278,23.776884,238.05,237.99,0.25098]
["bitfinex","SOLUSD",1738222522947,23.776884,238.05,237.98,12.74374619]
["bitfinex","SOLUSD",1738222523579,12.71374619,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738222523976,16.91514619,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738222524884,12.71374619,238.0,237.98,0.03]
["bitfinex","SOLUSD",1738222525078,23.776884,237.99,237.98,0.03]
["bitfinex","SOLUSD",1738222525753,23.776884,238.01,237.98,0.03]
["bitfinex","SOLUSD",1738222525958,31.740274,237.99,237.86,12.71374619]
["bitfinex","SOLUSD",1738222526152,31.740274,237.99,237.83,12.71374619]
["bitfinex","SOLUSD",1738222526153,23.776884,237.89,237.83,12.71374619]
["bitfinex","SOLUSD",1738222526695,23.776884,237.91,237.83,12.71374619]
["bitfinex","SOLUSD",1738222526875,23.776884,237.91,237.85,12.71374619]
["bitfinex","SOLUSD",1738222527264,23.902374,237.93,237.85,12.71374619]
["bitfinex","SOLUSD",1738222527855,4.203,237.92,237.85,12.71374619]
["bitfinex","SOLUSD",1738222528054,23.902374,237.93,237.85,12.71374619]
["bitfinex","SOLUSD",1738222528256,4.2024,237.96,237.88,12.71374619]
["bitfinex","SOLUSD",1738222528480,12.83923619,237.98,237.9,12.71374619]
["bitfinex","SOLUSD",1738222528677,4.2021,237.98,237.93,12.71374619]
["bitfinex","SOLUSD",1738222528882,7.8379,237.99,237.95,12.71374619]
["bitfinex","SOLUSD",1738222529087,7.8379,237.99,237.85,0.12549]
["bitfinex","SOLUSD",1738222529088,7.8379,237.99,237.97,12.71374619]
["bitfinex","SOLUSD",1738222532287,23.776884,237.98,237.95,12.71374619]
["bitfinex","SOLUSD",1738222532592,23.776884,237.98,237.93,12.71374619]
["bitfinex","SOLUSD",1738222533595,23.776884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738222534504,1.5091,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738222534792,1.5091,237.99,237.98,12.71374619]
["bitfinex","SOLUSD",1738222536487,4.201,238.04,237.98,12.71374619]
["bitfinex","SOLUSD",1738222536673,8.0129,238.05,237.98,12.71374619]
["bitfinex","SOLUSD",1738222537174,23.776884,238.04,237.98,12.71374619]
["bitfinex","SOLUSD",1738222538095,27.977784,238.04,237.98,12.71374619]
["bitfinex","SOLUSD",1738222538592,27.977784,238.04,238.02,12.71374619]
["bitfinex","SOLUSD",1738222539999,8.0129,238.05,238.02,12.71374619]
["bitfinex","SOLUSD",1738222540166,1.6519,238.05,238.04,12.71374619]
["bitfinex","SOLUSD",1738222541893,14.301047,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1738222542095,1.5873,238.11,238.09,12.71374619]
["bitfinex","SOLUSD",1738222542680,23.776884,238.1,238.07,12.71374619]
["bitfinex","SOLUSD",1738222543081,23.776884,238.1,238.05,12.71374619]
["bitfinex","SOLUSD",1738222543395,0.12549,238.09,238.03,12.71374619]
["bitfinex","SOLUSD",1738222544299,23.776884,238.07,238.03,12.71374619]
["bitfinex","SOLUSD",1738222544502,0.12549,238.06,238.01,12.71374619]
["bitfinex","SOLUSD",1738222545578,23.776884,238.07,238.01,12.71374619]
["bitfinex","SOLUSD",1738222546090,23.776884,238.07,238.03,12.71374619]
["bitfinex","SOLUSD",1738222546985,97.45653619,238.11,238.03,12.71374619]
["bitfinex","SOLUSD",1738222546986,4.2,238.09,238.03,12.71374619]
["bitfinex","SOLUSD",1738222547309,23.776884,238.08,238.05,12.71374619]
["bitfinex","SOLUSD",1738222547469,23.776884,238.08,238.07,12.71374619]
["bitfinex","SOLUSD",1738222547802,5.8171,238.11,238.07,12.71374619]
["bitfinex","SOLUSD",1738222548502,5.8171,238.11,238.09,12.71374619]
["bitfinex","SOLUSD",1738222548688,1.6173,238.11,238.09,12.71374619]
["bitfinex","SOLUSD",1738222549887,5.817,238.11,238.07,12.71374619]
["bitfinex","SOLUSD",1738222550202,23.776884,238.1,238.07,12.71374619]
["bitfinex","SOLUSD",1738222551694,23.776884,238.08,238.07,12.71374619]
["bitfinex","SOLUSD",1738222551997,23.776884,238.08,238.05,12.71374619]
["bitfinex","SOLUSD",1738222553598,27.977084,238.08,238.05,12.71374619]
["bitfinex","SOLUSD",1738222554597,27.977084,238.08,238.03,12.71374619]
["bitfinex","SOLUSD",1738222554793,0.12549,238.05,238.01,12.71374619]
["bitfinex","SOLUSD",1738222555098,0.12549,238.05,237.98,12.71374619]
["bitfinex","SOLUSD",1738222555400,0.25098,238.05,237.98,12.71374619]
["bitfinex","SOLUSD",1738222556070,4.2009,238.04,237.98,12.71374619]
["bitfinex","SOLUSD",1738222557097,0.25098,238.03,237.98,12.71374619]
["bitfinex","SOLUSD",1738222557299,0.12549,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738222557491,0.25098,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738222559306,28.229864,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738222559493,23.776884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738222560700,23.902374,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738222563010,23.776884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738222564887,0.25098,237.93,237.86,12.71374619]
["bitfinex","SOLUSD",1738222565087,12.96472619,237.91,237.84,12.71374619]
["bitfinex","SOLUSD",1738222565298,0.12549,237.89,237.84,12.71374619]
["bitfinex","SOLUSD",1738222565809,23.902374,237.86,237.8,12.71374619]
["bitfinex","SOLUSD",1738222565991,23.776884,237.82,237.78,12.71374619]
["bitfinex","SOLUSD",1738222566394,27.981784,237.82,237.78,12.71374619]
["bitfinex","SOLUSD",1738222567527,0.12549,237.81,237.78,12.71374619]
["bitfinex","SOLUSD",1738222567815,20.0,237.77,237.74,0.03]
["bitfinex","SOLUSD",1738222567989,25.287584,237.76,237.74,0.03]
["bitfinex","SOLUSD",1738222568195,0.12549,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222568789,0.25098,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222569209,36.74161019,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222570308,42.92371019,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222571506,30.209964,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222571815,31.209964,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222572114,43.92371019,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222572311,42.92371019,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222572617,30.209964,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222573489,83.0,237.8,237.74,12.74374619]
["bitfinex","SOLUSD",1738222573687,84.0,237.8,237.74,12.74374619]
["bitfinex","SOLUSD",1738222574117,24.027864,237.79,237.74,12.74374619]
["bitfinex","SOLUSD",1738222574618,24.027864,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738222575623,28.233264,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738222575792,20.25098,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222576207,21.25098,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222576494,20.25098,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222576915,16.91914619,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738222577121,17.91914619,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738222577324,16.91914619,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738222577526,20.12549,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222577716,43.902374,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222578216,45.586114,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222579405,45.711604,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222580725,46.711604,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222580922,59.42535019,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222581122,46.711604,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222581428,45.711604,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222581923,25.711604,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222582824,83.0,237.8,237.74,0.03]
["bitfinex","SOLUSD",1738222582825,4.2056,237.78,237.74,0.03]
["bitfinex","SOLUSD",1738222583216,0.25098,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222583939,12.96472619,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222584934,119.74161019,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222585230,123.94761019,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222585633,111.233864,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222585823,83.0,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222586021,83.0,237.75,237.74,12.74374619]
["bitfinex","SOLUSD",1738222586217,4.2054,237.79,237.74,12.74374619]
["bitfinex","SOLUSD",1738222586529,4.2051,237.81,237.76,12.71374619]
["bitfinex","SOLUSD",1738222586924,24.027864,237.8,237.76,12.71374619]
["bitfinex","SOLUSD",1738222587522,12.743746,237.81,237.76,12.71374619]
["bitfinex","SOLUSD",1738222587730,88.7595,237.82,237.76,12.71374619]
["bitfinex","SOLUSD",1738222587937,0.12549,237.81,237.76,12.71374619]
["bitfinex","SOLUSD",1738222588124,0.25098,237.81,237.74,12.74374619]
["bitfinex","SOLUSD",1738222589038,0.25098,237.79,237.74,12.74374619]
["bitfinex","SOLUSD",1738222589733,0.25098,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738222590060,24.027864,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738222590209,43.902374,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222592638,48.233864,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222596447,0.12549,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222597146,24.027864,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222597449,28.233864,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222598250,29.917694,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222598659,25.586204,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222598827,24.33149,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222599033,49.917697,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222602133,31.168677,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738222602958,25.153354,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222603161,37.86710019,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222603842,36.74161019,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222604042,40.94801019,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222604863,0.12549,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222605362,23.902374,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222605541,0.12549,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222605859,1.683833,237.75,237.72,12.74374619]
["bitfinex","SOLUSD",1738222606056,4.2055,237.78,237.72,12.74374619]
["bitfinex","SOLUSD",1738222606256,43.902374,237.75,237.72,12.74374619]
["bitfinex","SOLUSD",1738222606563,23.902374,237.75,237.72,12.74374619]
["bitfinex","SOLUSD",1738222606949,0.12549,237.75,237.72,12.74374619]
["bitfinex","SOLUSD",1738222607558,12.71374619,237.81,237.74,12.71374619]
["bitfinex","SOLUSD",1738222608269,24.027864,237.78,237.74,12.71374619]
["bitfinex","SOLUSD",1738222608452,0.12549,237.78,237.74,12.71374619]
["bitfinex","SOLUSD",1738222608763,12.743746,237.79,237.76,12.71374619]
["bitfinex","SOLUSD",1738222609146,23.776884,237.78,237.76,12.71374619]
["bitfinex","SOLUSD",1738222609541,23.902374,237.79,237.76,12.71374619]
["bitfinex","SOLUSD",1738222610270,23.902374,237.79,237.74,12.71374619]
["bitfinex","SOLUSD",1738222610271,0.12549,237.78,237.74,12.71374619]
["bitfinex","SOLUSD",1738222610475,23.902374,237.76,237.72,0.03]
["bitfinex","SOLUSD",1738222611257,0.12549,237.75,237.72,0.03]
["bitfinex","SOLUSD",1738222612650,23.902374,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222613471,0.12549,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222613679,1.0,237.78,237.72,0.03]
["bitfinex","SOLUSD",1738222613680,12.71374619,237.81,237.72,12.74374619]
["bitfinex","SOLUSD",1738222613973,4.2049,237.82,237.76,12.71374619]
["bitfinex","SOLUSD",1738222614341,23.902374,237.79,237.76,12.71374619]
["bitfinex","SOLUSD",1738222614545,23.902374,237.79,237.74,12.71374619]
["bitfinex","SOLUSD",1738222614770,4.33089,237.79,237.74,12.71374619]
["bitfinex","SOLUSD",1738222617376,0.12549,237.78,237.72,0.03]
["bitfinex","SOLUSD",1738222617564,0.12549,237.75,237.72,0.03]
["bitfinex","SOLUSD",1738222617955,23.902374,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738222619373,0.12549,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222620173,36.74161019,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222620574,37.74161019,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222622476,23.902374,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222624587,83.03,237.8,237.72,12.74374619]
["bitfinex","SOLUSD",1738222624780,83.03,237.8,237.75,12.71374619]
["bitfinex","SOLUSD",1738222625291,0.12549,237.79,237.75,12.71374619]
["bitfinex","SOLUSD",1738222625777,0.03,237.8,237.75,12.71374619]
["bitfinex","SOLUSD",1738222626078,20.03,237.8,237.75,12.71374619]
["bitfinex","SOLUSD",1738222626378,23.776884,237.79,237.75,12.71374619]
["bitfinex","SOLUSD",1738222626558,23.932374,237.8,237.75,12.71374619]
["bitfinex","SOLUSD",1738222627785,23.932374,237.8,237.77,12.71374619]
["bitfinex","SOLUSD",1738222628453,4.2053,237.79,237.72,12.74374619]
["bitfinex","SOLUSD",1738222628974,0.12549,237.76,237.72,0.03]
["bitfinex","SOLUSD",1738222630187,23.902374,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738222633480,0.12549,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222634185,0.12549,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738222635378,28.108774,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222636864,23.902374,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222638166,28.108774,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222639992,23.902374,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222641286,28.108774,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222641789,28.234264,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222645894,4.206,237.75,237.72,0.03]
["bitfinex","SOLUSD",1738222646194,4.206,237.75,237.72,12.74374619]
["bitfinex","SOLUSD",1738222646490,23.902374,237.74,237.72,12.74374619]
["bitfinex","SOLUSD",1738222647286,0.12549,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222648593,0.25098,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222649276,0.25098,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738222649475,28.108774,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222654100,28.138774,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222656002,28.013284,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222656206,23.806884,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222656381,23.806884,237.73,237.72,8.18856907]
["bitfinex","SOLUSD",1738222663005,0.03,237.73,237.72,8.18856907]
["bitfinex","SOLUSD",1738222676516,8.31405907,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222676691,32.09094307,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222677011,23.806884,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222677641,23.932374,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222679614,23.806884,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738222684325,23.806884,237.73,237.72,8.18856907]
["bitfinex","SOLUSD",1738222685020,0.03,237.73,237.72,8.18856907]
["bitfinex","SOLUSD",1738222693038,0.03,237.73,237.72,8.15856907]
["bitfinex","SOLUSD",1738222697339,0.03,237.73,237.71,0.03]
["bitfinex","SOLUSD",1738222700828,0.03,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738222701151,0.03,237.73,237.72,8.22156907]
["bitfinex","SOLUSD",1738222704249,0.03,237.73,237.72,40.85584535]
["bitfinex","SOLUSD",1738222704548,0.03,237.73,237.72,41.10682535]
["bitfinex","SOLUSD",1738222704730,0.03,237.79,237.78,8.15856907]
["bitfinex","SOLUSD",1738222707671,0.03,237.79,237.78,8.28405907]
["bitfinex","SOLUSD",1738222712841,0.03,237.79,237.78,8.40954907]
["bitfinex","SOLUSD",1738222715440,0.03,237.79,237.78,9.93614907]
["bitfinex","SOLUSD",1738222716143,0.03,237.79,237.78,9.81065907]
["bitfinex","SOLUSD",1738222716343,0.03,237.79,237.78,8.15856907]
["bitfinex","SOLUSD",1738222717254,0.03,237.79,237.78,8.40954907]
["bitfinex","SOLUSD",1738222717455,0.03,237.8,237.79,0.12549]
["bitfinex","SOLUSD",1738222721057,0.03,237.8,237.78,8.15856907]
["bitfinex","SOLUSD",1738222721357,0.03,237.8,237.79,0.25098]
["bitfinex","SOLUSD",1738222725541,92.68596907,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1738222725542,1.5274,237.94,237.83,0.12549]
["bitfinex","SOLUSD",1738222725743,1.5274,237.94,237.9,8.15856907]
["bitfinex","SOLUSD",1738222725944,23.776884,237.93,237.9,8.15856907]
["bitfinex","SOLUSD",1738222727059,1.5274,237.94,237.92,8.15856907]
["bitfinex","SOLUSD",1738222728879,0.03,237.97,237.92,8.15856907]
["bitfinex","SOLUSD",1738222729174,0.03,237.97,237.94,8.15856907]
["bitfinex","SOLUSD",1738222730470,4.2323,237.97,237.92,8.15856907]
["bitfinex","SOLUSD",1738222730668,23.776884,237.96,237.92,8.15856907]
["bitfinex","SOLUSD",1738222733174,0.03,237.97,237.95,8.15856907]
["bitfinex","SOLUSD",1738222741475,0.03,238.03,238.0,0.25098]
["bitfinex","SOLUSD",1738222741678,0.03,238.03,238.02,8.40954907]
["bitfinex","SOLUSD",1738222742562,0.03,238.04,238.03,0.12549]
["bitfinex","SOLUSD",1738222743675,0.03,238.04,238.03,0.25098]
["bitfinex","SOLUSD",1738222744176,0.03,238.04,238.03,0.37647]
["bitfinex","SOLUSD",1738222744477,0.03,238.07,238.06,8.28405907]
["bitfinex","SOLUSD",1738222745659,0.03,238.07,238.06,40.91833535]
["bitfinex","SOLUSD",1738222746354,0.03,238.11,238.1,0.25098]
["bitfinex","SOLUSD",1738222746559,0.03,238.11,238.1,8.40954907]
["bitfinex","SOLUSD",1738222747476,0.03,238.11,238.1,8.15856907]
["bitfinex","SOLUSD",1738222747693,0.15549,238.11,238.06,8.15856907]
["bitfinex","SOLUSD",1738222747855,0.12549,238.08,238.03,8.15856907]
["bitfinex","SOLUSD",1738222748057,23.776884,238.07,238.01,8.15856907]
["bitfinex","SOLUSD",1738222749381,23.776884,238.05,238.01,8.15856907]
["bitfinex","SOLUSD",1738222750386,0.12549,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738222750695,0.25098,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738222750860,0.12549,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738222751461,28.228464,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738222753582,28.102974,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738222753789,0.03,238.07,238.03,12.71559055]
["bitfinex","SOLUSD",1738222753986,28.132874,238.07,238.03,12.71559055]
["bitfinex","SOLUSD",1738222755981,0.12549,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738222756489,40.84846455,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738222756688,28.132874,238.07,238.01,12.71559055]
["bitfinex","SOLUSD",1738222759376,23.806884,238.07,238.03,12.71559055]
["bitfinex","SOLUSD",1738222759580,0.03,238.07,238.03,12.71559055]
["bitfinex","SOLUSD",1738222760212,0.12549,238.04,238.01,12.71559055]
["bitfinex","SOLUSD",1738222760368,23.902374,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738222761188,23.902374,238.02,238.0,0.063]
["bitfinex","SOLUSD",1738222761688,36.61796455,238.01,238.0,0.063]
["bitfinex","SOLUSD",1738222763574,40.81946455,238.01,238.0,0.063]
["bitfinex","SOLUSD",1738222764598,42.37676455,238.01,238.0,0.063]
["bitfinex","SOLUSD",1738222764970,42.50225455,238.01,238.0,0.063]
["bitfinex","SOLUSD",1738222765498,24.027864,238.0,237.89,12.71559055]
["bitfinex","SOLUSD",1738222765680,23.902374,237.95,237.89,12.71559055]
["bitfinex","SOLUSD",1738222766786,23.776884,237.93,237.89,12.71559055]
["bitfinex","SOLUSD",1738222767286,23.776884,237.93,237.87,12.71559055]
["bitfinex","SOLUSD",1738222768291,23.902374,237.91,237.85,12.71559055]
["bitfinex","SOLUSD",1738222768601,23.902374,237.91,237.83,12.71559055]
["bitfinex","SOLUSD",1738222769195,28.105774,237.91,237.85,12.71559055]
["bitfinex","SOLUSD",1738222771395,23.776884,237.91,237.87,12.71559055]
["bitfinex","SOLUSD",1738222771700,23.776884,237.91,237.89,12.71559055]
["bitfinex","SOLUSD",1738222773909,1.72499,237.97,237.89,12.71559055]
["bitfinex","SOLUSD",1738222774087,5.92729,237.97,237.91,12.71559055]
["bitfinex","SOLUSD",1738222774287,23.902374,237.95,237.91,12.71559055]
["bitfinex","SOLUSD",1738222775005,6.3157,238.01,237.94,12.71559055]
["bitfinex","SOLUSD",1738222775189,6.3157,238.01,237.97,12.71559055]
["bitfinex","SOLUSD",1738222775512,23.902374,238.01,237.97,12.71559055]
["bitfinex","SOLUSD",1738222775703,1.5025,238.02,237.97,12.71559055]
["bitfinex","SOLUSD",1738222776011,1.5025,238.02,237.99,12.71559055]
["bitfinex","SOLUSD",1738222776194,23.776884,238.01,237.97,12.71559055]
["bitfinex","SOLUSD",1738222780311,1.5025,238.02,237.97,12.71559055]
["bitfinex","SOLUSD",1738222780515,5.7038,238.02,237.97,12.71559055]
["bitfinex","SOLUSD",1738222780706,84.5665,238.08,238.01,12.71559055]
["bitfinex","SOLUSD",1738222781015,0.03,238.07,238.01,12.71559055]
["bitfinex","SOLUSD",1738222781215,28.132974,238.07,238.01,12.71559055]
["bitfinex","SOLUSD",1738222781417,0.12549,238.06,237.99,12.71559055]
["bitfinex","SOLUSD",1738222781719,0.12549,238.06,237.9,2.84]
["bitfinex","SOLUSD",1738222781720,23.902374,238.04,237.97,12.71559055]
["bitfinex","SOLUSD",1738222782025,23.902374,238.02,237.95,12.71559055]
["bitfinex","SOLUSD",1738222783217,23.902374,237.98,237.91,12.71559055]
["bitfinex","SOLUSD",1738222784900,12.71559055,238.01,237.93,12.71559055]
["bitfinex","SOLUSD",1738222785105,12.71559055,237.99,237.91,12.71559055]
["bitfinex","SOLUSD",1738222785409,23.902374,237.98,237.89,15.55559055]
["bitfinex","SOLUSD",1738222786321,23.776884,237.98,237.89,15.55559055]
["bitfinex","SOLUSD",1738222788428,0.12549,237.97,237.91,12.71559055]
["bitfinex","SOLUSD",1738222788601,23.776884,237.96,237.88,12.71559055]
["bitfinex","SOLUSD",1738222789722,24.027864,237.97,237.9,12.71559055]
["bitfinex","SOLUSD",1738222790025,28.230064,237.97,237.9,12.71559055]
["bitfinex","SOLUSD",1738222790326,18.47069055,237.99,237.92,12.71559055]
["bitfinex","SOLUSD",1738222790510,5.7551,237.99,237.92,12.71559055]
["bitfinex","SOLUSD",1738222790914,23.776884,237.98,237.92,12.71559055]
["bitfinex","SOLUSD",1738222792328,0.12549,237.95,237.87,0.063]
["bitfinex","SOLUSD",1738222792500,23.776884,237.9,237.87,0.063]
["bitfinex","SOLUSD",1738222793605,27.980684,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222793815,28.106174,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222794034,28.231664,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222797348,28.357154,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222799023,28.231664,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222800248,28.357154,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222801751,28.231664,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222802522,28.357154,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222803253,28.482644,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222803437,29.482644,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222804535,28.357154,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222804730,28.231664,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222805045,29.482644,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738222805228,23.902374,237.82,237.8,0.063]
["bitfinex","SOLUSD",1738222805428,36.61796455,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738222806752,40.82296455,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738222808849,28.107374,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738222809063,23.776884,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738222809662,0.12549,237.82,237.8,0.063]
["bitfinex","SOLUSD",1738222810359,23.902374,237.82,237.8,0.063]
["bitfinex","SOLUSD",1738222810562,23.776884,237.82,237.8,0.063]
["bitfinex","SOLUSD",1738222810939,0.12549,237.85,237.8,0.063]
["bitfinex","SOLUSD",1738222814364,83.0,237.88,237.8,12.77859055]
["bitfinex","SOLUSD",1738222814537,23.902374,237.87,237.8,12.77859055]
["bitfinex","SOLUSD",1738222814739,23.902374,237.87,237.82,12.71559055]
["bitfinex","SOLUSD",1738222814938,20.0,237.88,237.82,12.71559055]
["bitfinex","SOLUSD",1738222815354,20.0,237.88,237.8,0.063]
["bitfinex","SOLUSD",1738222815355,23.902374,237.87,237.8,12.77859055]
["bitfinex","SOLUSD",1738222816248,23.902374,237.85,237.8,12.77859055]
["bitfinex","SOLUSD",1738222816448,23.902374,237.85,237.8,0.063]
["bitfinex","SOLUSD",1738222817344,1.618,237.9,237.82,12.71559055]
["bitfinex","SOLUSD",1738222817543,4.2032,237.92,237.86,12.71559055]
["bitfinex","SOLUSD",1738222817783,4.2027,237.95,237.88,12.71559055]
["bitfinex","SOLUSD",1738222818068,23.776884,237.92,237.9,12.71559055]
["bitfinex","SOLUSD",1738222818563,23.776884,237.92,237.88,12.71559055]
["bitfinex","SOLUSD",1738222819475,23.776884,237.92,237.81,0.12549]
["bitfinex","SOLUSD",1738222819476,87.202,237.98,237.9,12.71559055]
["bitfinex","SOLUSD",1738222819673,87.202,237.98,237.93,12.71559055]
["bitfinex","SOLUSD",1738222819880,23.902374,237.97,237.91,12.71559055]
["bitfinex","SOLUSD",1738222820444,28.104674,237.97,237.91,12.71559055]
["bitfinex","SOLUSD",1738222820644,0.12549,237.96,237.89,12.71559055]
["bitfinex","SOLUSD",1738222820946,28.104674,237.97,237.89,12.71559055]
["bitfinex","SOLUSD",1738222821147,4.32779,237.97,237.89,12.71559055]
["bitfinex","SOLUSD",1738222821342,4.35779,237.97,237.89,12.71559055]
["bitfinex","SOLUSD",1738222822790,4.35779,237.97,237.86,2.84]
["bitfinex","SOLUSD",1738222822791,23.776884,237.96,237.91,12.71559055]
["bitfinex","SOLUSD",1738222823148,23.932374,237.97,237.91,12.71559055]
["bitfinex","SOLUSD",1738222823849,0.03,237.97,237.93,12.71559055]
["bitfinex","SOLUSD",1738222824271,0.03,237.97,237.96,12.71559055]
["bitfinex","SOLUSD",1738222824682,0.03,237.97,237.92,12.71559055]
["bitfinex","SOLUSD",1738222824877,23.806884,237.97,237.9,12.71559055]
["bitfinex","SOLUSD",1738222825082,0.12549,237.96,237.89,10.7592]
["bitfinex","SOLUSD",1738222825266,0.25098,237.96,237.89,4.4584]
["bitfinex","SOLUSD",1738222825476,23.776884,237.95,237.89,4.4584]
["bitfinex","SOLUSD",1738222825797,23.776884,237.95,237.89,2.84]
["bitfinex","SOLUSD",1738222826793,23.776884,237.93,237.86,12.71559055]
["bitfinex","SOLUSD",1738222827295,0.12549,237.92,237.86,12.71559055]
["bitfinex","SOLUSD",1738222827475,0.12549,237.92,237.84,19.01639055]
["bitfinex","SOLUSD",1738222828597,12.84108055,237.96,237.86,12.71559055]
["bitfinex","SOLUSD",1738222828795,12.84108055,237.96,237.88,12.71559055]
["bitfinex","SOLUSD",1738222828970,23.902374,237.95,237.88,12.71559055]
["bitfinex","SOLUSD",1738222829169,23.902374,237.95,237.86,12.71559055]
["bitfinex","SOLUSD",1738222829785,23.902374,237.93,237.86,12.71559055]
["bitfinex","SOLUSD",1738222830271,0.12549,237.93,237.88,12.71559055]
["bitfinex","SOLUSD",1738222830472,0.12549,237.94,237.88,12.71559055]
["bitfinex","SOLUSD",1738222830698,4.32839,237.94,237.88,12.71559055]
["bitfinex","SOLUSD",1738222830894,0.12549,237.92,237.88,12.71559055]
["bitfinex","SOLUSD",1738222832596,4.2029,237.93,237.88,12.71559055]
["bitfinex","SOLUSD",1738222832806,0.12549,237.92,237.88,12.71559055]
["bitfinex","SOLUSD",1738222833098,0.15549,237.92,237.88,12.71559055]
["bitfinex","SOLUSD",1738222833298,0.15549,237.92,237.86,12.71559055]
["bitfinex","SOLUSD",1738222833503,23.932374,237.92,237.86,12.71559055]
["bitfinex","SOLUSD",1738222833713,0.15549,237.92,237.86,12.71559055]
["bitfinex","SOLUSD",1738222834005,0.03,237.92,237.88,12.71559055]
["bitfinex","SOLUSD",1738222835709,0.03,237.92,237.86,12.71559055]
["bitfinex","SOLUSD",1738222836004,0.15549,237.92,237.86,12.71559055]
["bitfinex","SOLUSD",1738222838605,0.15549,237.92,237.86,8.14496995]
["bitfinex","SOLUSD",1738222838978,0.15549,237.92,237.83,2.84]
["bitfinex","SOLUSD",1738222838979,0.03,237.92,237.88,8.14496995]
["bitfinex","SOLUSD",1738222839182,0.03,237.92,237.9,8.14496995]
["bitfinex","SOLUSD",1738222839685,0.03,237.92,237.88,8.14496995]
["bitfinex","SOLUSD",1738222840079,0.03,237.92,237.86,8.14496995]
["bitfinex","SOLUSD",1738222843212,0.25098,237.91,237.84,8.14496995]
["bitfinex","SOLUSD",1738222844119,23.902374,237.88,237.82,8.14496995]
["bitfinex","SOLUSD",1738222844909,23.902374,237.88,237.86,0.063]
["bitfinex","SOLUSD",1738222845413,28.106274,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222848210,28.231764,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222852422,36.37673395,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222852726,36.62771395,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222855026,44.83568395,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222855607,44.71019395,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222855811,36.50222395,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222856024,36.37673395,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222856196,36.62771395,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738222856515,24.278844,237.86,237.8,0.063]
["bitfinex","SOLUSD",1738222856718,0.12549,237.82,237.8,0.063]
["bitfinex","SOLUSD",1738222858202,24.027864,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738222858524,32.42381395,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738222858900,0.12549,237.78,237.76,0.063]
["bitfinex","SOLUSD",1738222859113,36.37853395,237.77,237.76,0.063]
["bitfinex","SOLUSD",1738222864029,36.37853395,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738222864030,0.25098,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222864237,52.42381395,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222864800,32.17283395,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222865304,32.04734395,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222865938,23.902374,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222867027,23.776884,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222868425,23.776884,237.74,237.73,8.20796995]
["bitfinex","SOLUSD",1738222868631,87.2053,237.8,237.73,8.20796995]
["bitfinex","SOLUSD",1738222868827,24.027864,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738222869005,23.902374,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738222869504,32.17283395,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222870432,24.027864,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222871303,32.17283395,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222871719,32.42381395,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738222871921,107.278844,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738222872114,111.485244,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738222874330,111.485244,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738222874331,0.12549,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738222874534,0.12549,237.67,237.62,0.063]
["bitfinex","SOLUSD",1738222874709,23.776884,237.64,237.62,0.063]
["bitfinex","SOLUSD",1738222875206,83.0,237.66,237.62,0.063]
["bitfinex","SOLUSD",1738222875834,23.776884,237.65,237.62,0.063]
["bitfinex","SOLUSD",1738222878840,87.2067,237.72,237.63,8.20796995]
["bitfinex","SOLUSD",1738222879014,83.0,237.72,237.65,8.14496995]
["bitfinex","SOLUSD",1738222879713,23.776884,237.71,237.65,8.14496995]
["bitfinex","SOLUSD",1738222879915,83.0,237.72,237.65,8.14496995]
["bitfinex","SOLUSD",1738222880840,23.776884,237.71,237.65,8.14496995]
["bitfinex","SOLUSD",1738222881836,83.03,237.72,237.67,8.14496995]
["bitfinex","SOLUSD",1738222882216,0.03,237.72,237.67,8.14496995]
["bitfinex","SOLUSD",1738222882421,23.806884,237.72,237.65,8.14496995]
["bitfinex","SOLUSD",1738222882622,28.013484,237.72,237.65,8.14496995]
["bitfinex","SOLUSD",1738222883327,0.03,237.72,237.69,8.14496995]
["bitfinex","SOLUSD",1738222883918,23.806884,237.72,237.67,8.14496995]
["bitfinex","SOLUSD",1738222884112,23.806884,237.72,237.65,8.14496995]
["bitfinex","SOLUSD",1738222884740,8.14496995,237.7,237.64,20.0]
["bitfinex","SOLUSD",1738222884928,23.776884,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738222885437,27.984384,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738222886739,40.74092799,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738222886928,16.96374399,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738222887324,12.75654399,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738222888325,36.53342799,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738222888532,23.776884,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738222889037,27.984284,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738222889242,12.75654399,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738222889448,23.776884,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738222889836,24.027864,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738222890939,24.278844,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738222891130,28.486844,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738222891340,30.092244,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738222892517,0.50196,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222892851,13.25850399,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222893145,37.03538799,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222893643,36.78440799,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222894141,119.78440799,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222895725,121.46925799,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222897457,119.78440799,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222898839,106.776884,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222900445,119.90989799,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738222900644,0.37647,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738222900846,36.90989799,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738222901458,24.278844,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738222901759,36.90989799,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738222902730,41.11909799,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738222906233,41.24458799,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738222906754,42.92994999,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738222907752,0.50196,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738222907933,12.88203399,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738222908453,12.75654399,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738222910031,40.74392799,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738222910552,41.24588799,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738222910954,24.278844,237.49,237.39,0.063]
["bitfinex","SOLUSD",1738222911137,23.776884,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738222912646,36.78440799,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738222913252,36.53342799,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738222914550,37.03538799,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738222915950,4.2122,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222916344,28.491044,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222916858,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222917646,24.027864,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222917845,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222919859,12.75654399,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738222920063,0.50196,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222920243,23.776884,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738222921060,12.75654399,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222923966,12.75654399,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738222924152,36.53342799,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222925462,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222925855,4.2113,237.46,237.39,0.063]
["bitfinex","SOLUSD",1738222925856,12.75654399,237.46,237.39,0.063]
["bitfinex","SOLUSD",1738222926370,23.776884,237.45,237.39,0.063]
["bitfinex","SOLUSD",1738222926565,23.776884,237.45,237.39,1.6239]
["bitfinex","SOLUSD",1738222926761,12.75654399,237.48,237.39,14.38044399]
["bitfinex","SOLUSD",1738222927054,23.776884,237.43,237.39,1.6239]
["bitfinex","SOLUSD",1738222927258,23.776884,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738222933875,0.25098,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738222934069,8.43032026,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222934255,32.20720426,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222936171,36.41940426,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222936777,41.02669201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222941855,40.77571201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222942060,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222942260,41.02669201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222943083,41.05669201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222943375,40.80571201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222943678,28.019084,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222943887,0.03,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222945278,36.59351201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222945877,36.84449201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222946785,49.63112001,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222947166,53.84332001,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222947985,40.80571201,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222948862,17.02882801,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222949061,4.2422,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222949262,0.03,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222953063,23.776884,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738222954464,25.63625601,237.48,237.4,12.78662801]
["bitfinex","SOLUSD",1738222954790,0.03,237.44,237.4,12.78662801]
["bitfinex","SOLUSD",1738222956194,0.03,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222956889,12.48329695,237.45,237.39,0.063]
["bitfinex","SOLUSD",1738222958690,23.776884,237.45,237.39,0.063]
["bitfinex","SOLUSD",1738222959691,27.988284,237.45,237.39,0.063]
["bitfinex","SOLUSD",1738222960182,8.17791638,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222961610,12.38951638,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222963711,4.2116,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222965705,8.17791638,237.46,237.39,0.063]
["bitfinex","SOLUSD",1738222965890,12.38841638,237.5,237.4,8.17791638]
["bitfinex","SOLUSD",1738222966204,23.776884,237.49,237.42,8.17791638]
["bitfinex","SOLUSD",1738222967193,0.03,237.44,237.42,8.17791638]
["bitfinex","SOLUSD",1738222970322,0.03,237.44,237.4,8.17791638]
["bitfinex","SOLUSD",1738222970526,0.03,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222970725,23.776884,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738222972724,23.776884,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738222973624,31.95480038,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222974821,36.41798038,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222975018,31.95480038,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222975221,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222975701,31.95480038,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222975901,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222976419,31.95480038,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222977231,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222979032,1.92908,237.44,237.39,8.24091638]
["bitfinex","SOLUSD",1738222979033,0.03,237.44,237.39,8.24091638]
["bitfinex","SOLUSD",1738222979213,0.03,237.44,237.41,8.17791638]
["bitfinex","SOLUSD",1738222980210,0.03,237.44,237.4,20.0]
["bitfinex","SOLUSD",1738222980397,0.03,237.44,237.39,8.24091638]
["bitfinex","SOLUSD",1738222980601,23.806884,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738222980803,8.17791638,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738222981530,23.776884,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738222981711,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222982612,36.56080094,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222986229,36.81178094,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222988216,41.02398094,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222990117,40.77300094,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222991724,41.02398094,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222994242,40.77300094,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222994414,4.2121,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738222994615,23.776884,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738222995529,36.56080094,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738222995946,0.25098,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222996117,28.240064,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738222997634,4.2117,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738222998147,16.99561694,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738222999544,12.78391694,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738223000346,0.25098,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223001845,28.240064,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223003747,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223003922,12.78391694,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738223004425,23.776884,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738223004626,31.95755949,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738223005244,36.16955949,237.42,237.39,0.063]
["bitfinex","SOLUSD",1738223006741,32.20853949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223008043,36.42073949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223011655,27.989084,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223016053,28.240064,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223016355,36.42073949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223016950,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223017342,4.2117,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738223018666,0.03,237.44,237.39,0.063]
["bitfinex","SOLUSD",1738223018836,24.027864,237.43,237.39,0.063]
["bitfinex","SOLUSD",1738223020065,23.776884,237.41,237.39,0.063]
["bitfinex","SOLUSD",1738223027448,31.95755949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223029651,36.16975949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223030170,36.42073949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223033951,36.16975949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223038373,27.989084,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223039380,36.16975949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223039980,31.95755949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223040973,36.16975949,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223041856,23.776884,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223042755,23.6895507,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223050590,23.7195507,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223056591,0.03,237.4,237.39,0.063]
["bitfinex","SOLUSD",1738223063205,0.03,237.4,237.39,2.903]
["bitfinex","SOLUSD",1738223065174,0.03,237.4,237.39,4.1539227]
["bitfinex","SOLUSD",1738223065891,0.03,237.4,237.39,5.1539227]
["bitfinex","SOLUSD",1738223066281,0.03,237.4,237.39,5.06658939]
["bitfinex","SOLUSD",1738223067309,0.03,237.4,237.39,4.06658939]
["bitfinex","SOLUSD",1738223067478,0.03,237.4,237.39,5.06658939]
["bitfinex","SOLUSD",1738223070287,0.03,237.4,237.39,3.81560939]
["bitfinex","SOLUSD",1738223070504,0.03,237.4,237.39,4.81560939]
["bitfinex","SOLUSD",1738223071506,0.03,237.4,237.39,5.31756939]
["bitfinex","SOLUSD",1738223071800,0.03,237.4,237.39,5.94917888]
["bitfinex","SOLUSD",1738223072009,0.03,237.44,237.43,1.25098]
["bitfinex","SOLUSD",1738223072308,0.03,237.44,237.43,11.06309611]
["bitfinex","SOLUSD",1738223072503,0.03,237.57,237.46,20.9999427]
["bitfinex","SOLUSD",1738223072688,0.03,237.57,237.53,8.18067549]
["bitfinex","SOLUSD",1738223073683,8.18067549,237.54,237.47,8.18067549]
["bitfinex","SOLUSD",1738223075111,23.776884,237.55,237.47,8.18067549]
["bitfinex","SOLUSD",1738223075417,23.776884,237.55,237.49,8.18067549]
["bitfinex","SOLUSD",1738223075710,0.03,237.57,237.49,8.18067549]
["bitfinex","SOLUSD",1738223076016,0.03,237.57,237.51,8.18067549]
["bitfinex","SOLUSD",1738223076185,0.03,237.57,237.54,20.0]
["bitfinex","SOLUSD",1738223077510,0.03,237.57,237.51,8.18067549]
["bitfinex","SOLUSD",1738223077683,23.776884,237.55,237.52,20.0]
["bitfinex","SOLUSD",1738223080014,0.03,237.57,237.51,8.18067549]
["bitfinex","SOLUSD",1738223080897,0.03,237.57,237.47,20.0]
["bitfinex","SOLUSD",1738223080898,0.03,237.57,237.53,8.18067549]
["bitfinex","SOLUSD",1738223082095,0.03,237.57,237.51,8.18067549]
["bitfinex","SOLUSD",1738223082295,0.03,237.57,237.52,20.0]
["bitfinex","SOLUSD",1738223082495,23.776884,237.55,237.52,20.0]
["bitfinex","SOLUSD",1738223082802,23.776884,237.55,237.49,8.18067549]
["bitfinex","SOLUSD",1738223083197,23.776884,237.53,237.47,8.18067549]
["bitfinex","SOLUSD",1738223083397,23.776884,237.53,237.46,2.84]
["bitfinex","SOLUSD",1738223085214,23.776884,237.53,237.48,20.0]
["bitfinex","SOLUSD",1738223086421,23.776884,237.51,237.43,8.18067549]
["bitfinex","SOLUSD",1738223094914,27.987284,237.51,237.43,8.18067549]
["bitfinex","SOLUSD",1738223095212,23.776884,237.49,237.43,8.18067549]
["bitfinex","SOLUSD",1738223098520,23.776884,237.49,237.43,8.24367549]
["bitfinex","SOLUSD",1738223099027,23.776884,237.49,237.45,8.18067549]
["bitfinex","SOLUSD",1738223099327,0.03,237.51,237.47,8.18067549]
["bitfinex","SOLUSD",1738223101222,0.03,237.51,237.48,20.0]
["bitfinex","SOLUSD",1738223101420,23.776884,237.5,237.46,20.0]
["bitfinex","SOLUSD",1738223103333,23.776884,237.5,237.43,8.24367549]
["bitfinex","SOLUSD",1738223103829,23.776884,237.48,237.43,0.063]
["bitfinex","SOLUSD",1738223104008,23.776884,237.48,237.44,20.0]
["bitfinex","SOLUSD",1738223107334,8.21067549,237.51,237.43,8.24367549]
["bitfinex","SOLUSD",1738223107632,23.806884,237.51,237.45,8.18067549]
["bitfinex","SOLUSD",1738223109023,0.03,237.51,237.47,8.18067549]
["bitfinex","SOLUSD",1738223110931,0.03,237.51,237.49,8.18067549]
["bitfinex","SOLUSD",1738223120633,0.03,237.51,237.47,8.18067549]
["bitfinex","SOLUSD",1738223120819,23.806884,237.51,237.44,0.063]
["bitfinex","SOLUSD",1738223121025,23.776884,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738223121225,8.18067549,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738223122547,23.776884,237.47,237.44,20.063]
["bitfinex","SOLUSD",1738223122727,23.776884,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738223122919,23.776884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223124218,12.39127549,237.5,237.44,0.063]
["bitfinex","SOLUSD",1738223124412,8.18067549,237.5,237.44,0.063]
["bitfinex","SOLUSD",1738223124840,23.776884,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738223129341,23.776884,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738223129524,23.776884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223131726,31.95755949,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738223132345,8.18067549,237.5,237.44,0.063]
["bitfinex","SOLUSD",1738223132645,23.776884,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738223134548,0.03,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738223137860,0.03,237.48,237.47,8.18067549]
["bitfinex","SOLUSD",1738223139364,0.03,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738223141955,23.776884,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738223142252,31.95755949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223142842,36.16895949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223149851,31.95755949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223150260,23.776884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223150577,31.95755949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223157162,23.776884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223158773,23.806884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223159465,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223160942,0.03,237.45,237.44,8.24367549]
["bitfinex","SOLUSD",1738223164457,0.03,237.45,237.44,11.08367549]
["bitfinex","SOLUSD",1738223165078,0.03,237.45,237.44,11.33465549]
["bitfinex","SOLUSD",1738223165248,0.03,237.45,237.44,18.46699819]
["bitfinex","SOLUSD",1738223165606,0.03,237.45,237.44,18.59248819]
["bitfinex","SOLUSD",1738223165960,0.03,237.45,237.44,18.71797819]
["bitfinex","SOLUSD",1738223168343,0.03,237.45,237.44,15.62699819]
["bitfinex","SOLUSD",1738223168569,0.03,237.45,237.44,17.46705549]
["bitfinex","SOLUSD",1738223170758,0.03,237.45,237.44,17.21607549]
["bitfinex","SOLUSD",1738223171282,0.03,237.45,237.44,17.46705549]
["bitfinex","SOLUSD",1738223172057,0.03,237.45,237.44,17.21607549]
["bitfinex","SOLUSD",1738223172263,0.03,237.45,237.44,11.08367549]
["bitfinex","SOLUSD",1738223172478,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223178393,23.806884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223180278,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223181182,23.806884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223187000,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223191781,23.806884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223198799,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223201718,0.03,237.45,237.44,8.24367549]
["bitfinex","SOLUSD",1738223204425,0.03,237.45,237.44,20.063]
["bitfinex","SOLUSD",1738223204794,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223208215,0.03,237.45,237.44,20.063]
["bitfinex","SOLUSD",1738223209312,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223210312,23.806884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223210497,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223214824,23.806884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223215005,32.11304949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223215203,31.98755949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223216532,36.19895949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223217904,36.32444949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223218145,36.44993949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223218831,36.70091949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223219034,38.22161949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223223731,37.97063949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223226124,31.98755949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223226328,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223230438,0.03,237.45,237.44,8.24367549]
["bitfinex","SOLUSD",1738223233017,0.03,237.45,237.44,20.063]
["bitfinex","SOLUSD",1738223233329,0.03,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223236734,0.03,237.45,237.44,8.24367549]
["bitfinex","SOLUSD",1738223240443,22.75576804,237.52,237.44,8.24367549]
["bitfinex","SOLUSD",1738223240736,22.75576804,237.52,237.46,8.18067549]
["bitfinex","SOLUSD",1738223241835,22.78576804,237.52,237.46,8.18067549]
["bitfinex","SOLUSD",1738223242421,0.03,237.52,237.46,8.18067549]
["bitfinex","SOLUSD",1738223242733,0.03,237.52,237.5,8.18067549]
["bitfinex","SOLUSD",1738223249439,23.776884,237.5,237.38,42.36490007]
["bitfinex","SOLUSD",1738223249747,23.776884,237.45,237.4,6.56045614]
["bitfinex","SOLUSD",1738223250547,23.776884,237.45,237.43,20.063]
["bitfinex","SOLUSD",1738223251525,23.776884,237.45,237.43,0.063]
["bitfinex","SOLUSD",1738223251924,23.776884,237.47,237.43,20.063]
["bitfinex","SOLUSD",1738223253253,8.18067549,237.5,237.43,20.063]
["bitfinex","SOLUSD",1738223253946,23.776884,237.47,237.43,20.063]
["bitfinex","SOLUSD",1738223257751,8.18067549,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738223258248,0.03,237.52,237.44,8.24367549]
["bitfinex","SOLUSD",1738223258652,23.806884,237.52,237.44,8.24367549]
["bitfinex","SOLUSD",1738223259357,23.806884,237.52,237.46,8.18067549]
["bitfinex","SOLUSD",1738223260461,23.806884,237.52,237.44,0.063]
["bitfinex","SOLUSD",1738223260462,0.03,237.52,237.48,8.18067549]
["bitfinex","SOLUSD",1738223261734,0.03,237.52,237.5,8.18067549]
["bitfinex","SOLUSD",1738223264463,0.03,237.52,237.51,20.0]
["bitfinex","SOLUSD",1738223264762,0.03,237.52,237.47,2.82]
["bitfinex","SOLUSD",1738223265135,8.21067549,237.52,237.47,2.82]
["bitfinex","SOLUSD",1738223265345,23.776884,237.49,237.47,2.82]
["bitfinex","SOLUSD",1738223266956,8.21067549,237.52,237.47,22.82]
["bitfinex","SOLUSD",1738223267334,23.776884,237.51,237.47,20.0]
["bitfinex","SOLUSD",1738223267754,23.776884,237.51,237.44,8.24367549]
["bitfinex","SOLUSD",1738223269164,23.776884,237.51,237.47,20.0]
["bitfinex","SOLUSD",1738223270736,27.987184,237.51,237.44,8.24367549]
["bitfinex","SOLUSD",1738223273756,23.776884,237.51,237.44,8.24367549]
["bitfinex","SOLUSD",1738223276251,23.776884,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738223277144,23.776884,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738223277346,23.776884,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223277839,8.18067549,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738223278450,23.776884,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738223280271,27.987984,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738223282461,23.776884,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738223287777,8.18067549,237.5,237.44,0.063]
["bitfinex","SOLUSD",1738223288187,23.776884,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738223289361,12.42077549,237.52,237.44,0.063]
["bitfinex","SOLUSD",1738223292276,8.21067549,237.52,237.44,8.24367549]
["bitfinex","SOLUSD",1738223292877,23.776884,237.51,237.44,8.24367549]
["bitfinex","SOLUSD",1738223293055,23.776884,237.51,237.44,0.063]
["bitfinex","SOLUSD",1738223293879,23.776884,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738223294184,8.18067549,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738223296388,12.39157549,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738223297495,24.027864,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738223297672,31.95755949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223300501,32.20853949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223301178,36.41993949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223301607,36.67091949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223302098,36.41993949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223305296,36.67091949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223315516,36.41993949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223325434,36.67091949,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738223328032,24.153354,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223330237,28.364854,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223334519,28.239364,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223335238,28.113874,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223342351,28.490344,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223343855,28.113874,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223349356,28.143874,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223350465,28.520344,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738223350645,32.08304949,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738223351743,31.95755949,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738223358752,32.08304949,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738223358961,36.54642949,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738223364465,36.67191949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223368060,36.54642949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223371472,36.67191949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223373974,36.42093949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223374554,36.45093949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223374779,36.57642949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223375878,36.70191949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223381483,12.67405549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223385893,36.45093949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223387886,36.57642949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223388098,36.70191949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223389794,44.88259549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223391268,44.63161549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223391472,36.45093949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223392493,36.19995949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223392790,0.03,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223393889,23.806884,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223394770,0.03,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223395171,8.21067549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223396297,12.42307549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223396885,8.21067549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223397199,0.03,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223401083,12.42307549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223402901,12.54856549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223404387,36.32544949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223404709,36.57642949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223405000,36.70191949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223405592,36.57642949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223406806,36.70191949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223410006,36.57642949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223411410,36.45093949,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223412008,8.21067549,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223412217,0.03,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738223416820,0.03,237.39,237.38,9.70827549]
["bitfinex","SOLUSD",1738223416997,0.03,237.44,237.39,0.12549]
["bitfinex","SOLUSD",1738223417200,0.03,237.44,237.43,8.18067549]
["bitfinex","SOLUSD",1738223421602,0.03,237.44,237.43,8.30616549]
["bitfinex","SOLUSD",1738223422707,0.03,237.44,237.43,8.43165549]
["bitfinex","SOLUSD",1738223422910,0.03,237.44,237.43,16.53424549]
["bitfinex","SOLUSD",1738223423116,0.03,237.45,237.44,1.25098]
["bitfinex","SOLUSD",1738223423339,0.03,237.52,237.49,0.25098]
["bitfinex","SOLUSD",1738223423532,0.03,237.52,237.51,8.18067549]
["bitfinex","SOLUSD",1738223424096,0.03,237.52,237.5,18.97777549]
["bitfinex","SOLUSD",1738223424303,0.03,237.52,237.5,10.7971]
["bitfinex","SOLUSD",1738223425233,0.03,237.52,237.5,7.9771]
["bitfinex","SOLUSD",1738223425533,8.21067549,237.52,237.45,11.00067549]
["bitfinex","SOLUSD",1738223425727,8.18067549,237.51,237.44,8.2823]
["bitfinex","SOLUSD",1738223425928,23.776884,237.48,237.43,2.82]
["bitfinex","SOLUSD",1738223426115,31.95755949,237.48,237.43,2.82]
["bitfinex","SOLUSD",1738223426826,8.18067549,237.49,237.43,2.82]
["bitfinex","SOLUSD",1738223427030,23.776884,237.48,237.43,2.82]
["bitfinex","SOLUSD",1738223429829,23.776884,237.48,237.41,28.18067549]
["bitfinex","SOLUSD",1738223430036,23.776884,237.46,237.43,20.0]
["bitfinex","SOLUSD",1738223430539,31.95755949,237.48,237.43,20.0]
["bitfinex","SOLUSD",1738223430931,36.16835949,237.48,237.43,20.0]
["bitfinex","SOLUSD",1738223431536,23.776884,237.44,237.38,0.0001]
["bitfinex","SOLUSD",1738223431734,23.776884,237.44,237.4,20.0]
["bitfinex","SOLUSD",1738223432513,23.776884,237.44,237.38,0.0001]
["bitfinex","SOLUSD",1738223434112,8.18067549,237.47,237.39,8.18067549]
["bitfinex","SOLUSD",1738223434443,0.12549,237.51,237.43,8.18067549]
["bitfinex","SOLUSD",1738223434444,4.2105,237.5,237.43,8.18067549]
["bitfinex","SOLUSD",1738223435120,23.776884,237.49,237.43,8.18067549]
["bitfinex","SOLUSD",1738223435323,8.18067549,237.51,237.43,8.18067549]
["bitfinex","SOLUSD",1738223435955,23.776884,237.5,237.43,8.18067549]
["bitfinex","SOLUSD",1738223440253,27.987384,237.5,237.43,8.18067549]
["bitfinex","SOLUSD",1738223440423,23.776884,237.46,237.38,8.18077549]
["bitfinex","SOLUSD",1738223442121,23.776884,237.46,237.4,8.18067549]
["bitfinex","SOLUSD",1738223443319,4.2108,237.49,237.44,8.18067549]
["bitfinex","SOLUSD",1738223444025,23.776884,237.5,237.44,8.18067549]
["bitfinex","SOLUSD",1738223445754,0.03,237.52,237.48,8.18067549]
["bitfinex","SOLUSD",1738223445918,0.03,237.52,237.5,8.18067549]
["bitfinex","SOLUSD",1738223448129,23.776884,237.5,237.38,11.00077549]
["bitfinex","SOLUSD",1738223448454,23.776884,237.45,237.38,8.18077549]
["bitfinex","SOLUSD",1738223449449,8.18067549,237.48,237.4,8.18067549]
["bitfinex","SOLUSD",1738223449945,23.776884,237.47,237.4,8.18067549]
["bitfinex","SOLUSD",1738223453955,8.18067549,237.48,237.43,20.0]
["bitfinex","SOLUSD",1738223454157,0.03,237.52,237.46,8.18067549]
["bitfinex","SOLUSD",1738223454343,0.03,237.52,237.48,8.18067549]
["bitfinex","SOLUSD",1738223455935,0.03,237.52,237.38,1.2510227]
["bitfinex","SOLUSD",1738223455936,0.03,237.52,237.5,8.18067549]
["bitfinex","SOLUSD",1738223458557,0.03,237.52,237.51,12.76400057]
["bitfinex","SOLUSD",1738223461867,4.03,237.52,237.51,12.76400057]
["bitfinex","SOLUSD",1738223463651,8.03,237.52,237.51,12.76400057]
["bitfinex","SOLUSD",1738223465569,12.03,237.52,237.51,12.76400057]
["bitfinex","SOLUSD",1738223467468,12.03,237.52,237.51,13.01498057]
["bitfinex","SOLUSD",1738223472875,12.03,237.52,237.51,12.76400057]
["bitfinex","SOLUSD",1738223473747,12.03,237.52,237.5,0.063]
["bitfinex","SOLUSD",1738223474242,36.54088457,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223476854,23.776884,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223480364,36.15983657,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223480775,31.94953657,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223481283,23.776884,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223481655,12.03,237.52,237.5,0.063]
["bitfinex","SOLUSD",1738223482778,0.03,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223485990,23.806884,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223487768,28.017184,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223488968,23.806884,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223491190,0.03,237.51,237.5,0.063]
["bitfinex","SOLUSD",1738223491867,0.03,237.51,237.5,8.23565257]
["bitfinex","SOLUSD",1738223497783,0.03,237.51,237.5,8.48663257]
["bitfinex","SOLUSD",1738223499482,0.03,237.51,237.5,8.23565257]
["bitfinex","SOLUSD",1738223500499,0.03,237.51,237.5,8.48663257]
["bitfinex","SOLUSD",1738223501499,0.03,237.51,237.5,8.73761257]
["bitfinex","SOLUSD",1738223503602,0.03,237.51,237.5,9.73755527]
["bitfinex","SOLUSD",1738223505797,12.03,237.52,237.51,1.50196]
["bitfinex","SOLUSD",1738223505998,0.03,237.55,237.54,9.67461257]
["bitfinex","SOLUSD",1738223506195,0.03,237.55,237.54,12.49461257]
["bitfinex","SOLUSD",1738223506396,0.03,237.55,237.54,13.1257952]
["bitfinex","SOLUSD",1738223507603,0.03,237.63,237.56,21.50196]
["bitfinex","SOLUSD",1738223507779,0.03,237.63,237.62,8.42363257]
["bitfinex","SOLUSD",1738223507983,0.03,237.63,237.62,9.0546999]
["bitfinex","SOLUSD",1738223512307,0.03,237.63,237.62,9.3056799]
["bitfinex","SOLUSD",1738223513714,0.00897681,237.69,237.65,20.0]
["bitfinex","SOLUSD",1738223514018,0.00897681,237.69,237.68,8.17265257]
["bitfinex","SOLUSD",1738223514191,0.00897681,237.69,237.68,8.42363257]
["bitfinex","SOLUSD",1738223515007,0.00897681,237.69,237.68,8.67461257]
["bitfinex","SOLUSD",1738223515508,0.00897681,237.69,237.68,9.67461257]
["bitfinex","SOLUSD",1738223515712,0.00897681,237.69,237.68,10.30544671]
["bitfinex","SOLUSD",1738223516820,0.01951526,237.73,237.72,0.25098]
["bitfinex","SOLUSD",1738223517116,0.01951526,237.73,237.72,8.42363257]
["bitfinex","SOLUSD",1738223517303,0.01951526,237.73,237.72,8.17265257]
["bitfinex","SOLUSD",1738223521918,0.01951526,237.73,237.72,8.42363257]
["bitfinex","SOLUSD",1738223522220,0.01951526,237.73,237.72,8.17265257]
["bitfinex","SOLUSD",1738223525427,0.01951526,237.73,237.7,8.17265257]
["bitfinex","SOLUSD",1738223525609,0.01951526,237.73,237.68,8.17265257]
["bitfinex","SOLUSD",1738223527222,0.01951526,237.73,237.72,8.17265257]
["bitfinex","SOLUSD",1738223531426,0.01951526,237.73,237.72,8.23565257]
["bitfinex","SOLUSD",1738223533632,4.01951526,237.73,237.72,8.23565257]
["bitfinex","SOLUSD",1738223534805,4.01951526,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223536005,32.00279926,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223536205,36.00279926,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223538314,12.22591526,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223539027,8.01951526,237.73,237.72,8.23565257]
["bitfinex","SOLUSD",1738223541424,8.01951526,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223541927,8.01951526,237.73,237.72,20.063]
["bitfinex","SOLUSD",1738223542314,8.01951526,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223543027,12.22591526,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223543232,36.00279926,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223544118,8.01951526,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223547735,12.22591526,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738223547946,0.03,237.8,237.76,0.50196]
["bitfinex","SOLUSD",1738223548133,0.03,237.8,237.79,8.42363257]
["bitfinex","SOLUSD",1738223548461,0.03,237.8,237.79,8.67461257]
["bitfinex","SOLUSD",1738223548639,0.03,237.8,237.79,9.30515354]
["bitfinex","SOLUSD",1738223548840,0.03,237.81,237.8,0.50196]
["bitfinex","SOLUSD",1738223549342,0.03,237.87,237.83,20.25098]
["bitfinex","SOLUSD",1738223549545,0.03,237.87,237.86,8.17265257]
["bitfinex","SOLUSD",1738223550537,0.03,237.87,237.86,12.72340409]
["bitfinex","SOLUSD",1738223551246,4.03,237.87,237.86,12.72340409]
["bitfinex","SOLUSD",1738223552241,4.03,237.87,237.86,12.97438409]
["bitfinex","SOLUSD",1738223552440,4.03,237.87,237.86,14.22536409]
["bitfinex","SOLUSD",1738223552623,4.03,237.87,237.86,13.22536409]
["bitfinex","SOLUSD",1738223553142,8.03,237.87,237.86,13.22536409]
["bitfinex","SOLUSD",1738223555051,12.03,237.87,237.86,13.22536409]
["bitfinex","SOLUSD",1738223558246,9.71427716,237.87,237.86,14.22536409]
["bitfinex","SOLUSD",1738223558464,9.71427716,237.87,237.86,13.22536409]
["bitfinex","SOLUSD",1738223558945,9.71427716,237.87,237.86,43.22536409]
["bitfinex","SOLUSD",1738223560366,9.71427716,237.87,237.86,13.22536409]
["bitfinex","SOLUSD",1738223564963,9.71427716,237.87,237.86,15.81438409]
["bitfinex","SOLUSD",1738223566569,9.74427716,237.87,237.86,15.81438409]
["bitfinex","SOLUSD",1738223567272,13.74427716,237.87,237.86,15.81438409]
["bitfinex","SOLUSD",1738223567978,13.74427716,237.87,237.86,15.56340409]
["bitfinex","SOLUSD",1738223568176,13.74427716,237.87,237.86,16.06536409]
["bitfinex","SOLUSD",1738223569078,13.74427716,237.87,237.86,13.22536409]
["bitfinex","SOLUSD",1738223569275,13.74427716,237.87,237.86,16.04536409]
["bitfinex","SOLUSD",1738223570680,13.74427716,237.87,237.86,31.46378408]
["bitfinex","SOLUSD",1738223576977,13.74427716,237.87,237.86,31.21280408]
["bitfinex","SOLUSD",1738223578857,13.74427716,237.87,237.86,8.14182408]
["bitfinex","SOLUSD",1738223580471,13.74427716,237.87,237.83,8.14182408]
["bitfinex","SOLUSD",1738223580665,13.74427716,237.87,237.82,8.14182408]
["bitfinex","SOLUSD",1738223581184,13.74427716,237.87,237.83,8.14182408]
["bitfinex","SOLUSD",1738223582978,1.5919,237.86,237.82,8.14182408]
["bitfinex","SOLUSD",1738223583368,1.5919,237.86,237.83,8.14182408]
["bitfinex","SOLUSD",1738223584190,1.5919,237.86,237.82,8.14182408]
["bitfinex","SOLUSD",1738223584372,1.5919,237.86,237.81,8.20482408]
["bitfinex","SOLUSD",1738223584573,1.5919,237.86,237.82,8.14182408]
["bitfinex","SOLUSD",1738223584774,1.5919,237.86,237.83,8.14182408]
["bitfinex","SOLUSD",1738223585084,1.5919,237.86,237.81,8.20482408]
["bitfinex","SOLUSD",1738223585287,5.796,237.86,237.81,8.20482408]
["bitfinex","SOLUSD",1738223586195,5.796,237.86,237.81,0.063]
["bitfinex","SOLUSD",1738223586388,5.796,237.86,237.82,8.14182408]
["bitfinex","SOLUSD",1738223587100,13.74427716,237.87,237.85,8.14182408]
["bitfinex","SOLUSD",1738223587283,13.74427716,237.87,237.86,8.14182408]
["bitfinex","SOLUSD",1738223587591,13.74427716,237.87,237.85,8.14182408]
["bitfinex","SOLUSD",1738223587980,13.74427716,237.87,237.84,8.14182408]
["bitfinex","SOLUSD",1738223589191,13.74427716,237.87,237.85,8.14182408]
["bitfinex","SOLUSD",1738223589568,13.74427716,237.87,237.86,8.14182408]
["bitfinex","SOLUSD",1738223590171,13.74427716,237.87,237.85,8.14182408]
["bitfinex","SOLUSD",1738223590968,13.74427716,237.87,237.86,8.14182408]
["bitfinex","SOLUSD",1738223591993,13.74427716,237.87,237.85,8.14182408]
["bitfinex","SOLUSD",1738223592576,13.74427716,237.87,237.86,8.14182408]
["bitfinex","SOLUSD",1738223593514,13.74427716,237.87,237.85,8.14182408]
["bitfinex","SOLUSD",1738223596502,13.74427716,237.87,237.86,8.14182408]
["bitfinex","SOLUSD",1738223611102,13.74427716,237.87,237.86,8.20482408]
["bitfinex","SOLUSD",1738223625112,13.74427716,237.87,237.86,0.063]
["bitfinex","SOLUSD",1738223633597,13.74427716,237.87,237.86,8.20482408]
["bitfinex","SOLUSD",1738223634518,13.74427716,237.87,237.86,8.45580408]
["bitfinex","SOLUSD",1738223650532,13.74427716,237.87,237.86,8.70678408]
["bitfinex","SOLUSD",1738223675771,13.74427716,237.87,237.86,8.45580408]
["bitfinex","SOLUSD",1738223676256,13.74427716,237.87,237.86,8.70678408]
["bitfinex","SOLUSD",1738223679946,12.55554764,237.87,237.86,8.70678408]
["bitfinex","SOLUSD",1738223685369,12.55554764,237.87,237.86,15.26724022]
["bitfinex","SOLUSD",1738223688873,0.73554764,237.99,237.9,0.25098]
["bitfinex","SOLUSD",1738223689076,0.73554764,237.99,237.93,8.14182408]
["bitfinex","SOLUSD",1738223691474,0.73554764,237.99,237.94,8.14182408]
["bitfinex","SOLUSD",1738223691681,0.73554764,237.99,237.93,8.14182408]
["bitfinex","SOLUSD",1738223691875,1.6268,237.98,237.93,8.14182408]
["bitfinex","SOLUSD",1738223692476,1.6268,237.98,237.94,8.14182408]
["bitfinex","SOLUSD",1738223692682,1.6268,237.98,237.93,8.14182408]
["bitfinex","SOLUSD",1738223693590,13.97072408,237.98,237.91,8.14182408]
["bitfinex","SOLUSD",1738223693769,8.14182408,237.97,237.9,8.14182408]
["bitfinex","SOLUSD",1738223694358,13.97072408,237.98,237.9,8.14182408]
["bitfinex","SOLUSD",1738223694555,31.91870808,237.97,237.93,20.0]
["bitfinex","SOLUSD",1738223694978,23.776884,237.97,237.93,20.0]
["bitfinex","SOLUSD",1738223695273,1.6268,237.98,237.93,20.0]
["bitfinex","SOLUSD",1738223695479,1.6268,237.98,237.93,8.14182408]
["bitfinex","SOLUSD",1738223695780,1.6268,237.98,237.92,8.14182408]
["bitfinex","SOLUSD",1738223696471,1.6268,237.98,237.93,8.14182408]
["bitfinex","SOLUSD",1738223696677,1.6268,237.98,237.92,8.14182408]
["bitfinex","SOLUSD",1738223699296,1.6268,237.98,237.92,8.14182408]
["bitfinex","SOLUSD",1738223702102,1.6568,237.98,237.92,8.14182408]
["bitfinex","SOLUSD",1738223711207,0.03,237.98,237.92,8.14182408]
["bitfinex","SOLUSD",1738223711495,0.03,237.98,237.97,8.64378408]
["bitfinex","SOLUSD",1738223712068,0.03,237.98,237.97,8.14182408]
["bitfinex","SOLUSD",1738223714875,0.03,237.98,237.95,8.14182408]
["bitfinex","SOLUSD",1738223715069,0.03,237.98,237.93,14.70228022]
["bitfinex","SOLUSD",1738223715275,0.03,237.98,237.93,6.56045614]
["bitfinex","SOLUSD",1738223715610,8.17182408,237.98,237.93,6.56045614]
["bitfinex","SOLUSD",1738223716081,0.03,237.98,237.95,20.0]
["bitfinex","SOLUSD",1738223716280,0.03,237.98,237.92,8.20482408]
["bitfinex","SOLUSD",1738223716683,8.17182408,237.98,237.92,0.063]
["bitfinex","SOLUSD",1738223717006,0.03,237.98,237.92,8.20482408]
["bitfinex","SOLUSD",1738223717182,8.17182408,237.98,237.92,0.063]
["bitfinex","SOLUSD",1738223717381,8.14182408,237.97,237.92,0.063]
["bitfinex","SOLUSD",1738223718295,36.15080808,237.98,237.92,0.063]
["bitfinex","SOLUSD",1738223718699,8.14182408,237.97,237.92,0.063]
["bitfinex","SOLUSD",1738223718897,36.15080808,237.98,237.92,0.063]
["bitfinex","SOLUSD",1738223719294,28.008984,237.98,237.92,8.20482408]
["bitfinex","SOLUSD",1738223719687,0.03,237.98,237.92,0.063]
["bitfinex","SOLUSD",1738223720304,0.03,237.98,237.94,8.14182408]
["bitfinex","SOLUSD",1738223720878,0.03,237.98,237.97,8.39280408]
["bitfinex","SOLUSD",1738223721107,6.128,238.1,238.0,0.25098]
["bitfinex","SOLUSD",1738223721284,6.128,238.1,238.05,8.14182408]
["bitfinex","SOLUSD",1738223721599,6.128,238.1,238.04,8.14182408]
["bitfinex","SOLUSD",1738223721982,6.128,238.1,238.05,8.14182408]
["bitfinex","SOLUSD",1738223722379,1.6601,238.11,238.05,8.14182408]
["bitfinex","SOLUSD",1738223722602,1.6601,238.11,238.04,8.14182408]
["bitfinex","SOLUSD",1738223722798,1.6601,238.11,238.05,8.14182408]
["bitfinex","SOLUSD",1738223723401,1.6601,238.11,238.04,8.14182408]
["bitfinex","SOLUSD",1738223723613,9.80192408,238.11,238.03,8.14182408]
["bitfinex","SOLUSD",1738223723805,1.6601,238.11,238.04,8.14182408]
["bitfinex","SOLUSD",1738223724403,1.6601,238.11,238.05,8.14182408]
["bitfinex","SOLUSD",1738223724611,9.80192408,238.11,238.03,8.14182408]
["bitfinex","SOLUSD",1738223724900,1.6601,238.11,238.04,8.14182408]
["bitfinex","SOLUSD",1738223725119,1.6601,238.11,238.05,8.14182408]
["bitfinex","SOLUSD",1738223725409,0.03,238.11,238.08,8.14182408]
["bitfinex","SOLUSD",1738223725592,0.03,238.11,238.09,8.14182408]
["bitfinex","SOLUSD",1738223726800,0.03,238.11,238.07,8.14182408]
["bitfinex","SOLUSD",1738223728301,0.03,238.11,238.09,8.14182408]
["bitfinex","SOLUSD",1738223730602,0.03,238.11,238.08,8.14182408]
["bitfinex","SOLUSD",1738223731113,0.03,238.11,238.09,8.14182408]
["bitfinex","SOLUSD",1738223731684,0.03,238.11,238.08,8.14182408]
["bitfinex","SOLUSD",1738223731996,0.03,238.11,238.09,8.14182408]
["bitfinex","SOLUSD",1738223732701,0.03,238.11,238.08,8.14182408]
["bitfinex","SOLUSD",1738223732903,0.03,238.11,238.09,8.14182408]
["bitfinex","SOLUSD",1738223733603,0.03,238.11,238.08,8.14182408]
["bitfinex","SOLUSD",1738223733993,0.03,238.11,238.09,8.14182408]
["bitfinex","SOLUSD",1738223734705,0.03,238.11,238.1,20.0]
["bitfinex","SOLUSD",1738223735287,0.03,238.11,238.1,8.14182408]
["bitfinex","SOLUSD",1738223735608,0.03,238.11,238.1,20.0]
["bitfinex","SOLUSD",1738223736314,0.03,238.11,238.09,8.14182408]
["bitfinex","SOLUSD",1738223736922,0.03,238.11,238.1,0.25098]
["bitfinex","SOLUSD",1738223737100,0.03,238.11,238.1,8.39280408]
["bitfinex","SOLUSD",1738223739222,0.03,238.11,238.1,8.64378408]
["bitfinex","SOLUSD",1738223741427,0.03,238.11,238.1,10.15868408]
["bitfinex","SOLUSD",1738223741606,12.0,238.18,238.14,0.25098]
["bitfinex","SOLUSD",1738223741801,12.0,238.18,238.17,8.39280408]
["bitfinex","SOLUSD",1738223742896,12.0,238.18,238.17,8.14182408]
["bitfinex","SOLUSD",1738223743607,12.0,238.18,238.16,0.25098]
["bitfinex","SOLUSD",1738223743921,12.0,238.18,238.17,8.14182408]
["bitfinex","SOLUSD",1738223745317,12.0,238.18,238.17,8.39280408]
["bitfinex","SOLUSD",1738223745511,12.0,238.18,238.17,8.64378408]
["bitfinex","SOLUSD",1738223748825,12.0,238.18,238.17,8.39280408]
["bitfinex","SOLUSD",1738223749602,12.0,238.18,238.17,0.25098]
["bitfinex","SOLUSD",1738223749933,12.03,238.18,238.17,8.64378408]
["bitfinex","SOLUSD",1738223755848,12.03,238.18,238.17,11.44378408]
["bitfinex","SOLUSD",1738223756333,0.03,238.21,238.2,20.50196]
["bitfinex","SOLUSD",1738223756509,0.03,238.34,238.23,0.50196]
["bitfinex","SOLUSD",1738223756715,0.03,238.34,238.29,8.14182408]
["bitfinex","SOLUSD",1738223757019,0.03,238.34,238.23,0.50196]
["bitfinex","SOLUSD",1738223757020,8.17182408,238.34,238.3,20.0]
["bitfinex","SOLUSD",1738223757221,0.03,238.34,238.3,20.0]
["bitfinex","SOLUSD",1738223757450,0.03,238.34,238.3,28.14182408]
["bitfinex","SOLUSD",1738223758041,0.03,238.34,238.33,20.0]
["bitfinex","SOLUSD",1738223758744,0.03,238.34,238.33,8.14182408]
["bitfinex","SOLUSD",1738223759046,0.03,238.34,238.33,8.39280408]
["bitfinex","SOLUSD",1738223760146,0.03,238.34,238.33,8.64378408]
["bitfinex","SOLUSD",1738223762742,0.03,238.42,238.39,0.25098]
["bitfinex","SOLUSD",1738223762952,0.03,238.42,238.4,8.14182408]
["bitfinex","SOLUSD",1738223763317,0.03,238.42,238.41,2.8]
["bitfinex","SOLUSD",1738223764059,0.03,238.42,238.41,11.19280408]
["bitfinex","SOLUSD",1738223765243,0.03,238.42,238.41,11.44378408]
["bitfinex","SOLUSD",1738223765753,0.03,238.42,238.41,323.44378408]
["bitfinex","SOLUSD",1738223766449,0.03,238.42,238.41,11.44378408]
["bitfinex","SOLUSD",1738223766659,0.03,238.42,238.41,11.19280408]
["bitfinex","SOLUSD",1738223769651,0.03,238.42,238.41,2.8]
["bitfinex","SOLUSD",1738223773265,0.03,238.42,238.41,10.94182408]
["bitfinex","SOLUSD",1738223779564,0.03,238.42,238.41,11.44378408]
["bitfinex","SOLUSD",1738223781972,0.03,238.42,238.41,12.44378408]
["bitfinex","SOLUSD",1738223782264,0.03,238.58,238.47,0.50196]
["bitfinex","SOLUSD",1738223782469,0.03,238.58,238.52,8.14182408]
["bitfinex","SOLUSD",1738223784767,0.03,238.58,238.54,8.14182408]
["bitfinex","SOLUSD",1738223784945,0.03,238.58,238.53,8.14182408]
["bitfinex","SOLUSD",1738223785144,8.17182408,238.58,238.54,20.0]
["bitfinex","SOLUSD",1738223785762,8.14182408,238.57,238.5,8.14182408]
["bitfinex","SOLUSD",1738223785959,8.14182408,238.57,238.53,20.0]
["bitfinex","SOLUSD",1738223786183,8.14182408,238.55,238.53,20.0]
["bitfinex","SOLUSD",1738223786469,8.14182408,238.54,238.47,8.14182408]
["bitfinex","SOLUSD",1738223786865,12.33392408,238.54,238.46,8.14182408]
["bitfinex","SOLUSD",1738223787065,12.33392408,238.54,238.49,20.0]
["bitfinex","SOLUSD",1738223787645,8.14182408,238.55,238.5,20.0]
["bitfinex","SOLUSD",1738223787863,8.14182408,238.57,238.5,28.14182408]
["bitfinex","SOLUSD",1738223788050,0.03,238.58,238.5,20.0]
["bitfinex","SOLUSD",1738223788051,8.14182408,238.56,238.5,20.0]
["bitfinex","SOLUSD",1738223788678,8.14182408,238.56,238.52,20.0]
["bitfinex","SOLUSD",1738223789353,8.14182408,238.57,238.5,8.14182408]
["bitfinex","SOLUSD",1738223789551,12.36322408,238.58,238.51,8.14182408]
["bitfinex","SOLUSD",1738223789759,8.14182408,238.57,238.5,8.14182408]
["bitfinex","SOLUSD",1738223789957,0.03,238.58,238.53,8.14182408]
["bitfinex","SOLUSD",1738223790163,0.03,238.58,238.49,0.25098]
["bitfinex","SOLUSD",1738223790164,1.0383,238.59,238.55,8.14182408]
["bitfinex","SOLUSD",1738223791076,8.14182408,238.62,238.55,8.14182408]
["bitfinex","SOLUSD",1738223791385,8.14182408,238.63,238.56,8.14182408]
["bitfinex","SOLUSD",1738223791557,8.14182408,238.64,238.57,8.14182408]
["bitfinex","SOLUSD",1738223791753,10.7241,238.65,238.58,8.14182408]
["bitfinex","SOLUSD",1738223792164,4.1903,238.65,238.58,8.14182408]
["bitfinex","SOLUSD",1738223792478,12.33182408,238.67,238.59,8.14182408]
["bitfinex","SOLUSD",1738223793785,4.1896,238.69,238.63,8.14182408]
["bitfinex","SOLUSD",1738223793991,23.776884,238.68,238.63,8.14182408]
["bitfinex","SOLUSD",1738223794162,23.776884,238.68,238.62,8.14182408]
["bitfinex","SOLUSD",1738223794577,8.14182408,238.63,238.59,20.0]
["bitfinex","SOLUSD",1738223794783,8.14182408,238.61,238.57,20.0]
["bitfinex","SOLUSD",1738223795088,8.14182408,238.62,238.58,20.0]
["bitfinex","SOLUSD",1738223795263,8.14182408,238.63,238.59,20.0]
["bitfinex","SOLUSD",1738223795782,8.14182408,238.62,238.55,8.14182408]
["bitfinex","SOLUSD",1738223795991,8.14182408,238.62,238.54,10.94182408]
["bitfinex","SOLUSD",1738223796785,8.14182408,238.74,238.64,20.0]
["bitfinex","SOLUSD",1738223796969,8.14182408,238.74,238.65,8.14182408]
["bitfinex","SOLUSD",1738223797170,8.14182408,238.74,238.67,8.14182408]
["bitfinex","SOLUSD",1738223797367,8.14182408,238.81,238.73,8.14182408]
["bitfinex","SOLUSD",1738223797571,12.33002408,238.77,238.69,8.14182408]
["bitfinex","SOLUSD",1738223797770,8.14182408,238.75,238.67,8.14182408]
["bitfinex","SOLUSD",1738223798676,23.776884,238.74,238.67,8.14182408]
["bitfinex","SOLUSD",1738223798876,8.14182408,238.73,238.68,20.0]
["bitfinex","SOLUSD",1738223799081,8.14182408,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223799275,23.776884,238.68,238.66,2.88]
["bitfinex","SOLUSD",1738223799689,31.91870808,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223800788,40.61044005,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223801883,36.42124005,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223803093,40.61044005,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223807975,16.83355605,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223808294,40.61044005,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223809784,40.64044005,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223811403,27.966184,238.7,238.66,2.88]
["bitfinex","SOLUSD",1738223812271,23.776884,238.7,238.66,2.88]
["bitfinex","SOLUSD",1738223813389,27.966184,238.7,238.66,2.88]
["bitfinex","SOLUSD",1738223814278,23.776884,238.7,238.66,2.88]
["bitfinex","SOLUSD",1738223815819,16.86345605,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223817308,12.67435605,238.71,238.66,2.88]
["bitfinex","SOLUSD",1738223817702,0.03,238.71,238.66,12.64435605]
["bitfinex","SOLUSD",1738223817911,0.03,238.71,238.68,12.64435605]
["bitfinex","SOLUSD",1738223820504,12.67435605,238.71,238.65,2.86]
["bitfinex","SOLUSD",1738223820684,8.09279212,238.7,238.65,2.86]
["bitfinex","SOLUSD",1738223820885,23.776884,238.69,238.65,2.86]
["bitfinex","SOLUSD",1738223821084,8.09279212,238.68,238.65,2.86]
["bitfinex","SOLUSD",1738223822606,12.64816739,238.67,238.65,2.86]
["bitfinex","SOLUSD",1738223823707,12.64816739,238.67,238.65,2.36]
["bitfinex","SOLUSD",1738223825318,12.64816739,238.67,238.59,12.71116739]
["bitfinex","SOLUSD",1738223829320,23.776884,238.66,238.59,12.71116739]
["bitfinex","SOLUSD",1738223830483,12.64816739,238.65,238.59,0.063]
["bitfinex","SOLUSD",1738223831103,23.776884,238.64,238.59,0.063]
["bitfinex","SOLUSD",1738223832108,12.64816739,238.63,238.59,0.063]
["bitfinex","SOLUSD",1738223838811,36.42505139,238.66,238.59,0.063]
["bitfinex","SOLUSD",1738223839023,0.03,238.68,238.62,12.64816739]
["bitfinex","SOLUSD",1738223839324,23.806884,238.68,238.62,12.64816739]
["bitfinex","SOLUSD",1738223839814,23.806884,238.68,238.61,12.64816739]
["bitfinex","SOLUSD",1738223840396,12.64816739,238.67,238.6,12.64816739]
["bitfinex","SOLUSD",1738223844623,8.09430059,238.67,238.6,8.09430059]
["bitfinex","SOLUSD",1738223846207,8.09430059,238.66,238.59,0.063]
["bitfinex","SOLUSD",1738223847012,8.09430059,238.64,238.59,0.063]
["bitfinex","SOLUSD",1738223847908,31.87118459,238.65,238.59,0.063]
["bitfinex","SOLUSD",1738223850935,8.09430059,238.64,238.59,0.063]
["bitfinex","SOLUSD",1738223851138,8.09430059,238.62,238.59,0.063]
["bitfinex","SOLUSD",1738223851423,8.09430059,238.61,238.59,0.063]
["bitfinex","SOLUSD",1738223851805,8.09430059,238.62,238.59,0.063]
["bitfinex","SOLUSD",1738223852626,23.776884,238.63,238.59,0.063]
["bitfinex","SOLUSD",1738223853320,8.12430059,238.67,238.59,8.15730059]
["bitfinex","SOLUSD",1738223853633,0.03,238.67,238.61,8.09430059]
["bitfinex","SOLUSD",1738223853930,0.03,238.67,238.6,8.09430059]
["bitfinex","SOLUSD",1738223854232,23.806884,238.67,238.6,8.09430059]
["bitfinex","SOLUSD",1738223855799,8.09430059,238.66,238.59,0.063]
["bitfinex","SOLUSD",1738223859543,8.12430059,238.66,238.59,0.063]
["bitfinex","SOLUSD",1738223861046,0.03,238.66,238.62,8.09430059]
["bitfinex","SOLUSD",1738223864444,0.03,238.66,238.64,8.09430059]
["bitfinex","SOLUSD",1738223865744,0.03,238.66,238.62,8.09430059]
["bitfinex","SOLUSD",1738223872350,0.03,238.66,238.65,20.0]
["bitfinex","SOLUSD",1738223872544,0.03,238.66,238.64,8.09430059]
["bitfinex","SOLUSD",1738223881747,0.03,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738223881748,0.03,238.66,238.62,8.15730059]
["bitfinex","SOLUSD",1738223883939,23.776884,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738223895271,8.12430059,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738223895475,0.03,238.66,238.62,8.15730059]
["bitfinex","SOLUSD",1738223896368,0.03,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738223903793,23.806884,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738223904587,23.776884,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738223905592,31.87118459,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738223912395,23.776884,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738223912868,0.03,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738223913065,0.03,238.66,238.63,8.09430059]
["bitfinex","SOLUSD",1738223915175,0.03,238.66,238.62,8.15730059]
["bitfinex","SOLUSD",1738223919191,0.03,238.66,238.65,8.09430059]
["bitfinex","SOLUSD",1738223919687,0.03,238.66,238.64,8.09430059]
["bitfinex","SOLUSD",1738223921368,0.03,238.66,238.65,6.435]
["bitfinex","SOLUSD",1738223921578,0.03,238.66,238.65,8.0984]
["bitfinex","SOLUSD",1738223923890,0.03,238.66,238.65,8.34938]
["bitfinex","SOLUSD",1738223933283,0.03,238.66,238.65,16.44368059]
["bitfinex","SOLUSD",1738223933983,0.03,238.66,238.65,16.50668059]
["bitfinex","SOLUSD",1738223939708,0.03,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738223939887,31.90118459,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738223940084,0.03,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738223943606,0.03,238.66,238.65,8.40828059]
["bitfinex","SOLUSD",1738223944196,0.03,238.66,238.65,8.65926059]
["bitfinex","SOLUSD",1738223948391,8.09430059,238.85,238.69,0.9999427]
["bitfinex","SOLUSD",1738223948693,8.09430059,238.87,238.8,8.09430059]
["bitfinex","SOLUSD",1738223948903,8.09430059,238.87,238.78,8.09430059]
["bitfinex","SOLUSD",1738223951127,23.776884,238.86,238.78,8.09430059]
["bitfinex","SOLUSD",1738223951901,8.09430059,238.87,238.8,8.09430059]
["bitfinex","SOLUSD",1738223952514,1.5786,238.88,238.8,8.09430059]
["bitfinex","SOLUSD",1738223952722,8.09430059,238.91,238.82,8.09430059]
["bitfinex","SOLUSD",1738223953814,8.09430059,238.91,238.82,10.89430059]
["bitfinex","SOLUSD",1738223954017,8.09430059,238.97,238.88,8.09430059]
["bitfinex","SOLUSD",1738223954836,12.27850059,238.99,238.9,8.09430059]
["bitfinex","SOLUSD",1738223955329,12.27850059,238.99,238.92,8.09430059]
["bitfinex","SOLUSD",1738223955531,8.09430059,238.99,238.92,8.09430059]
["bitfinex","SOLUSD",1738223956028,8.09430059,239.05,238.96,8.09430059]
["bitfinex","SOLUSD",1738223956343,8.09430059,239.05,238.98,8.09430059]
["bitfinex","SOLUSD",1738223957035,10.7075923,239.06,238.98,8.09430059]
["bitfinex","SOLUSD",1738223957331,6.5245923,239.06,238.98,8.09430059]
["bitfinex","SOLUSD",1738223957505,10.7076923,239.06,238.98,8.09430059]
["bitfinex","SOLUSD",1738223957704,4.1831,239.06,238.98,8.09430059]
["bitfinex","SOLUSD",1738223957945,31.87118459,239.05,238.96,8.09430059]
["bitfinex","SOLUSD",1738223958924,23.776884,239.03,238.96,8.09430059]
["bitfinex","SOLUSD",1738223959129,8.09430059,238.97,238.9,8.09430059]
["bitfinex","SOLUSD",1738223959344,8.09430059,238.97,238.91,2.8]
["bitfinex","SOLUSD",1738223959510,8.09430059,238.97,238.91,22.8]
["bitfinex","SOLUSD",1738223960121,8.09430059,238.97,238.88,8.09430059]
["bitfinex","SOLUSD",1738223960122,8.09430059,238.93,238.86,2.8]
["bitfinex","SOLUSD",1738223960828,12.27960059,238.93,238.86,2.8]
["bitfinex","SOLUSD",1738223961623,8.09430059,238.91,238.86,2.8]
["bitfinex","SOLUSD",1738223962635,36.39891147,238.92,238.86,2.8]
["bitfinex","SOLUSD",1738223963337,23.776884,238.89,238.82,12.62202747]
["bitfinex","SOLUSD",1738223964828,12.62202747,238.9,238.82,12.62202747]
["bitfinex","SOLUSD",1738223965134,4.0,238.91,238.86,12.62202747]
["bitfinex","SOLUSD",1738223966147,4.0,238.91,238.9,12.62202747]
["bitfinex","SOLUSD",1738223969421,8.0,238.91,238.9,12.62202747]
["bitfinex","SOLUSD",1738223973539,8.0,238.91,238.9,12.87300747]
["bitfinex","SOLUSD",1738223978246,8.0,238.91,238.9,12.62202747]
["bitfinex","SOLUSD",1738223979229,8.0,238.91,238.9,15.42202747]
["bitfinex","SOLUSD",1738223980433,8.0,238.91,238.9,28.29503494]
["bitfinex","SOLUSD",1738223980649,8.0,238.91,238.9,15.67300747]
["bitfinex","SOLUSD",1738223981451,8.0,238.91,238.9,15.42202747]
["bitfinex","SOLUSD",1738223982260,8.0,238.91,238.9,12.62202747]
["bitfinex","SOLUSD",1738223982555,8.0,238.91,238.9,15.50502747]
["bitfinex","SOLUSD",1738223984261,12.0,238.91,238.9,15.50502747]
["bitfinex","SOLUSD",1738223985955,12.0,238.91,238.9,2.883]
["bitfinex","SOLUSD",1738223986156,24.62202747,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738223987463,12.0,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738223987663,26.22442747,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738223987850,60.26661147,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738223988045,47.644584,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738223988757,41.564884,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738223989068,12.0,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738223990052,12.0,238.91,238.9,2.883]
["bitfinex","SOLUSD",1738223991056,16.0,238.91,238.9,2.883]
["bitfinex","SOLUSD",1738223992564,16.0,238.91,238.9,3.13398]
["bitfinex","SOLUSD",1738223993547,16.0,238.91,238.9,2.883]
["bitfinex","SOLUSD",1738223994846,16.0,238.91,238.9,3.13398]
["bitfinex","SOLUSD",1738223996073,20.0,238.91,238.9,3.13398]
["bitfinex","SOLUSD",1738224004582,20.0,238.91,238.9,11.20309491]
["bitfinex","SOLUSD",1738224005253,20.0,238.91,238.9,43.47955455]
["bitfinex","SOLUSD",1738224005455,4.0,238.97,238.93,20.0]
["bitfinex","SOLUSD",1738224005661,4.0,238.97,238.96,8.06911491]
["bitfinex","SOLUSD",1738224005982,4.0,238.97,238.96,8.32009491]
["bitfinex","SOLUSD",1738224006275,4.0,238.97,238.96,8.57107491]
["bitfinex","SOLUSD",1738224006455,4.0,238.97,238.96,9.19856952]
["bitfinex","SOLUSD",1738224006655,4.0,238.97,238.96,13.10378483]
["bitfinex","SOLUSD",1738224006874,4.0,238.97,238.96,12.60182483]
["bitfinex","SOLUSD",1738224007080,4.03,238.97,238.96,12.60182483]
["bitfinex","SOLUSD",1738224007380,4.03,238.97,238.96,12.85280483]
["bitfinex","SOLUSD",1738224008257,8.03,238.97,238.96,12.60182483]
["bitfinex","SOLUSD",1738224010458,12.03,238.97,238.96,12.60182483]
["bitfinex","SOLUSD",1738224012681,16.03,238.97,238.96,12.60182483]
["bitfinex","SOLUSD",1738224013987,16.03,238.97,238.96,15.42182483]
["bitfinex","SOLUSD",1738224017080,16.03,238.97,238.96,15.67280483]
["bitfinex","SOLUSD",1738224017390,16.03,238.97,238.96,15.92378483]
["bitfinex","SOLUSD",1738224017571,4.03,239.06,239.0,0.25098]
["bitfinex","SOLUSD",1738224017769,4.03,239.06,239.05,12.85280483]
["bitfinex","SOLUSD",1738224018060,4.03,239.06,239.05,13.10378483]
["bitfinex","SOLUSD",1738224018259,4.03,239.06,239.05,13.73099774]
["bitfinex","SOLUSD",1738224018476,4.03,239.06,239.05,13.10378483]
["bitfinex","SOLUSD",1738224019169,0.03,239.15,239.07,0.9999427]
["bitfinex","SOLUSD",1738224019373,0.03,239.15,239.14,12.60182483]
["bitfinex","SOLUSD",1738224020660,0.03,239.3,239.2,1.0]
["bitfinex","SOLUSD",1738224020878,0.03,239.3,239.29,12.60182483]
["bitfinex","SOLUSD",1738224021090,0.03,239.3,239.27,12.60182483]
["bitfinex","SOLUSD",1738224021469,0.03,239.3,239.23,12.60182483]
["bitfinex","SOLUSD",1738224021664,12.63182483,239.3,239.21,12.60182483]
["bitfinex","SOLUSD",1738224022488,16.63182483,239.3,239.21,12.60182483]
["bitfinex","SOLUSD",1738224023374,4.03,239.3,239.23,12.60182483]
["bitfinex","SOLUSD",1738224023688,4.03,239.3,239.23,324.60182483]
["bitfinex","SOLUSD",1738224023991,8.03,239.3,239.28,12.60182483]
["bitfinex","SOLUSD",1738224024496,8.03,239.3,239.29,0.50196]
["bitfinex","SOLUSD",1738224024792,19.05162483,239.46,239.32,0.25098]
["bitfinex","SOLUSD",1738224024793,4.1763,239.45,239.32,0.25098]
["bitfinex","SOLUSD",1738224024973,6.4498,239.46,239.4,12.60182483]
["bitfinex","SOLUSD",1738224025174,13.60182483,239.5,239.4,12.60182483]
["bitfinex","SOLUSD",1738224025380,4.1757,239.48,239.4,12.60182483]
["bitfinex","SOLUSD",1738224025779,16.77752483,239.48,239.4,12.60182483]
["bitfinex","SOLUSD",1738224025985,17.77752483,239.48,239.4,12.60182483]
["bitfinex","SOLUSD",1738224026305,12.601825,239.54,239.46,12.60182483]
["bitfinex","SOLUSD",1738224026467,12.60182483,239.51,239.42,12.60182483]
["bitfinex","SOLUSD",1738224027172,12.60182483,239.54,239.46,12.60182483]
["bitfinex","SOLUSD",1738224027368,4.1747,239.54,239.48,12.60182483]
["bitfinex","SOLUSD",1738224027571,4.1747,239.54,239.5,12.60182483]
["bitfinex","SOLUSD",1738224027891,4.1747,239.54,239.49,12.60182483]
["bitfinex","SOLUSD",1738224028092,4.1744,239.56,239.49,12.60182483]
["bitfinex","SOLUSD",1738224028404,16.77582483,239.58,239.51,12.60182483]
["bitfinex","SOLUSD",1738224028590,4.1735,239.61,239.53,12.60182483]
["bitfinex","SOLUSD",1738224030590,12.60182483,239.79,239.64,0.25098]
["bitfinex","SOLUSD",1738224030789,12.60182483,239.79,239.66,12.60182483]
["bitfinex","SOLUSD",1738224030790,12.60182483,239.75,239.66,12.60182483]
["bitfinex","SOLUSD",1738224030995,12.10182483,239.75,239.66,12.60182483]
["bitfinex","SOLUSD",1738224031377,4.1715,239.72,239.65,3.1]
["bitfinex","SOLUSD",1738224031578,12.60182483,239.69,239.6,12.60182483]
["bitfinex","SOLUSD",1738224031900,4.1715,239.72,239.52,12.60182483]
["bitfinex","SOLUSD",1738224031901,4.1715,239.72,239.64,12.60182483]
["bitfinex","SOLUSD",1738224032078,12.60182483,239.77,239.68,12.60182483]
["bitfinex","SOLUSD",1738224032671,12.60182483,239.75,239.68,12.60182483]
["bitfinex","SOLUSD",1738224032993,12.60182483,239.77,239.68,12.60182483]
["bitfinex","SOLUSD",1738224033499,4.1711,239.74,239.66,12.60182483]
["bitfinex","SOLUSD",1738224033697,12.60182483,239.75,239.66,12.60182483]
["bitfinex","SOLUSD",1738224033998,12.60182483,239.79,239.7,12.60182483]
["bitfinex","SOLUSD",1738224034507,12.60182483,239.79,239.67,0.12549]
["bitfinex","SOLUSD",1738224034508,26.20364883,239.85,239.76,12.60182483]
["bitfinex","SOLUSD",1738224034679,20.03430031,239.88,239.8,20.03430031]
["bitfinex","SOLUSD",1738224035082,20.03430031,239.86,239.78,20.03430031]
["bitfinex","SOLUSD",1738224035274,34.62490031,239.88,239.72,3.12]
["bitfinex","SOLUSD",1738224035605,20.03430031,239.78,239.72,3.12]
["bitfinex","SOLUSD",1738224036072,20.03430031,239.78,239.7,20.03430031]
["bitfinex","SOLUSD",1738224036382,20.03430031,239.8,239.7,20.03430031]
["bitfinex","SOLUSD",1738224036576,20.03430031,239.78,239.7,20.03430031]
["bitfinex","SOLUSD",1738224036786,20.03430031,239.76,239.68,20.03430031]
["bitfinex","SOLUSD",1738224037213,20.03430031,239.78,239.7,20.03430031]
["bitfinex","SOLUSD",1738224037578,4.1706,239.77,239.68,20.03430031]
["bitfinex","SOLUSD",1738224038883,23.776884,239.76,239.68,20.03430031]
["bitfinex","SOLUSD",1738224039092,20.03430031,239.72,239.64,20.03430031]
["bitfinex","SOLUSD",1738224039484,20.03430031,239.72,239.62,20.03430031]
["bitfinex","SOLUSD",1738224039783,20.03430031,239.72,239.64,20.03430031]
["bitfinex","SOLUSD",1738224040109,4.1717,239.71,239.64,20.03430031]
["bitfinex","SOLUSD",1738224040470,20.03430031,239.74,239.66,20.03430031]
["bitfinex","SOLUSD",1738224041278,4.0,239.72,239.66,20.03430031]
["bitfinex","SOLUSD",1738224042275,4.0,239.72,239.68,20.03430031]
["bitfinex","SOLUSD",1738224042475,4.0,239.72,239.7,20.03430031]
["bitfinex","SOLUSD",1738224042798,4.0,239.72,239.68,20.03430031]
["bitfinex","SOLUSD",1738224043092,4.0,239.72,239.69,0.25098]
["bitfinex","SOLUSD",1738224043300,4.0,239.72,239.7,20.03430031]
["bitfinex","SOLUSD",1738224043798,8.0,239.72,239.7,20.03430031]
["bitfinex","SOLUSD",1738224047401,1.0,239.67,239.66,20.03430031]
["bitfinex","SOLUSD",1738224048521,1.0,239.7,239.66,20.03430031]
["bitfinex","SOLUSD",1738224048825,1.0,239.68,239.66,20.03430031]
["bitfinex","SOLUSD",1738224049330,1.0,239.7,239.66,20.03430031]
["bitfinex","SOLUSD",1738224049525,1.0,239.68,239.66,20.03430031]
["bitfinex","SOLUSD",1738224050499,1.0,239.63,239.62,20.03430031]
["bitfinex","SOLUSD",1738224050727,1.0,239.62,239.6,20.03430031]
["bitfinex","SOLUSD",1738224051811,1.0,239.61,239.6,20.03430031]
["bitfinex","SOLUSD",1738224052615,1.0,239.63,239.58,40.03430031]
["bitfinex","SOLUSD",1738224052931,1.0,239.59,239.58,20.03430031]
["bitfinex","SOLUSD",1738224053117,1.0,239.59,239.56,20.03430031]
["bitfinex","SOLUSD",1738224053507,2.0,239.59,239.56,20.03430031]
["bitfinex","SOLUSD",1738224053830,2.0,239.59,239.58,20.03430031]
["bitfinex","SOLUSD",1738224054046,2.0,239.59,239.56,20.03430031]
["bitfinex","SOLUSD",1738224054407,1.0,239.58,239.56,20.03430031]
["bitfinex","SOLUSD",1738224055022,1.0,239.59,239.56,20.03430031]
["bitfinex","SOLUSD",1738224055214,1.0,239.65,239.61,20.0]
["bitfinex","SOLUSD",1738224055417,1.0,239.65,239.64,20.03430031]
["bitfinex","SOLUSD",1738224056606,1.0,239.65,239.64,12.53723796]
["bitfinex","SOLUSD",1738224057139,2.0,239.68,239.64,12.53723796]
["bitfinex","SOLUSD",1738224057430,1.0,239.66,239.64,12.53723796]
["bitfinex","SOLUSD",1738224057819,2.0,239.66,239.64,12.53723796]
["bitfinex","SOLUSD",1738224058020,1.0,239.66,239.64,12.53723796]
["bitfinex","SOLUSD",1738224058236,2.0,239.66,239.64,12.53723796]
["bitfinex","SOLUSD",1738224058815,1.0,239.63,239.62,12.53723796]
["bitfinex","SOLUSD",1738224059019,2.0,239.63,239.62,12.53723796]
["bitfinex","SOLUSD",1738224059924,3.37796405,239.72,239.62,12.53723796]
["bitfinex","SOLUSD",1738224060125,4.0,239.66,239.64,12.53723796]
["bitfinex","SOLUSD",1738224060330,4.0,239.66,239.6,12.53723796]
["bitfinex","SOLUSD",1738224060513,4.62585883,239.66,239.58,12.53723796]
["bitfinex","SOLUSD",1738224061444,12.53723796,239.65,239.56,12.53723796]
["bitfinex","SOLUSD",1738224061828,12.53723796,239.65,239.58,12.53723796]
["bitfinex","SOLUSD",1738224062433,16.71003796,239.65,239.58,12.53723796]
["bitfinex","SOLUSD",1738224062636,12.53723796,239.63,239.56,12.53723796]
["bitfinex","SOLUSD",1738224063531,13.16309679,239.63,239.54,12.53723796]
["bitfinex","SOLUSD",1738224063735,4.0,239.65,239.61,12.53723796]
["bitfinex","SOLUSD",1738224064043,4.0,239.65,239.63,12.53723796]
["bitfinex","SOLUSD",1738224065609,4.0,239.65,239.61,12.53723796]
["bitfinex","SOLUSD",1738224069642,4.0,239.65,239.57,12.53723796]
["bitfinex","SOLUSD",1738224070139,12.53723796,239.59,239.49,12.53723796]
["bitfinex","SOLUSD",1738224071530,16.71103796,239.59,239.51,12.53723796]
["bitfinex","SOLUSD",1738224071727,16.71073796,239.61,239.51,12.53723796]
["bitfinex","SOLUSD",1738224072043,12.53723796,239.59,239.51,12.53723796]
["bitfinex","SOLUSD",1738224072237,12.53723796,239.59,239.45,69.71136847]
["bitfinex","SOLUSD",1738224072238,12.53723796,239.59,239.49,12.53723796]
["bitfinex","SOLUSD",1738224072447,12.53723796,239.56,239.47,12.53723796]
["bitfinex","SOLUSD",1738224073419,4.80025883,239.55,239.47,12.53723796]
["bitfinex","SOLUSD",1738224073751,16.71163796,239.56,239.49,12.53723796]
["bitfinex","SOLUSD",1738224073976,7.6474,239.63,239.47,0.12549]
["bitfinex","SOLUSD",1738224074251,7.6474,239.63,239.6,12.53723796]
["bitfinex","SOLUSD",1738224074844,6.0621,239.63,239.6,12.53723796]
["bitfinex","SOLUSD",1738224076345,1.6658,239.68,239.62,12.53723796]
["bitfinex","SOLUSD",1738224076551,1.6658,239.68,239.62,20.06490349]
["bitfinex","SOLUSD",1738224077046,6.6515,239.69,239.64,20.06490349]
["bitfinex","SOLUSD",1738224077649,6.6515,239.69,239.62,20.06490349]
["bitfinex","SOLUSD",1738224078348,11.44945883,239.69,239.62,20.06490349]
["bitfinex","SOLUSD",1738224079355,6.6515,239.69,239.62,20.06490349]
["bitfinex","SOLUSD",1738224079649,6.6515,239.69,239.64,20.06490349]
["bitfinex","SOLUSD",1738224080655,20.06490349,239.68,239.61,20.06490349]
["bitfinex","SOLUSD",1738224082033,6.6515,239.69,239.61,20.06490349]
["bitfinex","SOLUSD",1738224082355,24.23710349,239.68,239.59,20.06490349]
["bitfinex","SOLUSD",1738224082540,20.06490349,239.64,239.57,20.06490349]
["bitfinex","SOLUSD",1738224082855,20.06490349,239.64,239.55,20.06490349]
["bitfinex","SOLUSD",1738224083158,0.62585883,239.63,239.55,20.06490349]
["bitfinex","SOLUSD",1738224083362,20.69076232,239.64,239.55,20.06490349]
["bitfinex","SOLUSD",1738224083543,24.86366232,239.64,239.55,20.06490349]
["bitfinex","SOLUSD",1738224084363,24.86366232,239.64,239.57,20.06490349]
["bitfinex","SOLUSD",1738224085033,4.03,239.65,239.61,0.063]
["bitfinex","SOLUSD",1738224085237,4.03,239.65,239.63,20.06490349]
["bitfinex","SOLUSD",1738224086346,4.03,239.65,239.64,20.06490349]
["bitfinex","SOLUSD",1738224089961,4.03,239.65,239.61,20.12790349]
["bitfinex","SOLUSD",1738224090142,4.03,239.65,239.63,20.06490349]
["bitfinex","SOLUSD",1738224090478,4.03,239.65,239.61,0.063]
["bitfinex","SOLUSD",1738224094162,20.69076232,239.64,239.61,0.063]
["bitfinex","SOLUSD",1738224094345,20.06490349,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224094539,45.45018749,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224094769,46.07604632,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224095171,22.29916232,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224095473,23.29916232,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224095971,27.47236232,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224096163,51.24924632,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224096664,50.24924632,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224096971,51.24924632,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738224098858,51.24924632,239.62,239.61,0.0001]
["bitfinex","SOLUSD",1738224099168,52.37473632,239.62,239.61,0.0001]
["bitfinex","SOLUSD",1738224099540,51.37473632,239.62,239.61,0.0001]
["bitfinex","SOLUSD",1738224099957,52.37473632,239.62,239.61,0.0001]
["bitfinex","SOLUSD",1738224100667,44.86476541,239.62,239.61,0.0001]
["bitfinex","SOLUSD",1738224101472,23.902374,239.61,239.47,12.55493258]
["bitfinex","SOLUSD",1738224101641,12.55493258,239.55,239.47,12.55493258]
["bitfinex","SOLUSD",1738224101839,0.62585883,239.6,239.4,15.63793258]
["bitfinex","SOLUSD",1738224101840,12.55493258,239.53,239.45,12.55493258]
["bitfinex","SOLUSD",1738224102037,0.62585883,239.52,239.45,12.55493258]
["bitfinex","SOLUSD",1738224102855,4.1751,239.51,239.45,12.55493258]
["bitfinex","SOLUSD",1738224103049,0.62585883,239.5,239.4,0.063]
["bitfinex","SOLUSD",1738224103348,13.18079141,239.5,239.42,12.55493258]
["bitfinex","SOLUSD",1738224103564,12.55493258,239.49,239.41,12.55493258]
["bitfinex","SOLUSD",1738224103766,0.62585883,239.48,239.42,12.55493258]
["bitfinex","SOLUSD",1738224104172,0.62585883,239.49,239.42,12.55493258]
["bitfinex","SOLUSD",1738224104870,12.55493258,239.48,239.41,12.55493258]
["bitfinex","SOLUSD",1738224105068,4.1758,239.47,239.41,12.55493258]
["bitfinex","SOLUSD",1738224108078,0.62585883,239.59,239.46,12.55493258]
["bitfinex","SOLUSD",1738224108253,4.1738,239.59,239.54,12.55493258]
["bitfinex","SOLUSD",1738224108453,4.1735,239.61,239.55,12.55493258]
["bitfinex","SOLUSD",1738224108753,24.40274283,239.6,239.54,12.55493258]
["bitfinex","SOLUSD",1738224109478,4.1737,239.59,239.53,12.55493258]
["bitfinex","SOLUSD",1738224109779,0.62585883,239.58,239.53,12.55493258]
["bitfinex","SOLUSD",1738224110278,4.1737,239.59,239.53,12.55493258]
["bitfinex","SOLUSD",1738224111499,0.62585883,239.58,239.52,12.55493258]
["bitfinex","SOLUSD",1738224111965,4.1737,239.59,239.53,12.55493258]
["bitfinex","SOLUSD",1738224114357,13.18079141,239.57,239.49,12.55493258]
["bitfinex","SOLUSD",1738224114686,12.55493258,239.56,239.49,12.55493258]
["bitfinex","SOLUSD",1738224114884,0.62585883,239.55,239.48,12.55493258]
["bitfinex","SOLUSD",1738224115085,12.55493258,239.54,239.46,12.55493258]
["bitfinex","SOLUSD",1738224115255,0.62585883,239.53,239.46,12.55493258]
["bitfinex","SOLUSD",1738224115462,4.1744,239.55,239.48,12.55493258]
["bitfinex","SOLUSD",1738224116256,4.1744,239.55,239.5,12.55493258]
["bitfinex","SOLUSD",1738224116681,4.79995883,239.57,239.5,12.55493258]
["bitfinex","SOLUSD",1738224117181,4.79995883,239.57,239.48,12.55493258]
["bitfinex","SOLUSD",1738224117383,12.55493258,239.56,239.48,12.55493258]
["bitfinex","SOLUSD",1738224117576,0.62585883,239.55,239.48,12.55493258]
["bitfinex","SOLUSD",1738224118290,4.1746,239.54,239.48,12.55493258]
["bitfinex","SOLUSD",1738224118783,12.55493258,239.56,239.48,12.55493258]
["bitfinex","SOLUSD",1738224119083,16.72923258,239.56,239.48,12.55493258]
["bitfinex","SOLUSD",1738224119285,4.1741,239.58,239.52,12.55493258]
["bitfinex","SOLUSD",1738224119785,0.62585883,239.57,239.52,12.55493258]
["bitfinex","SOLUSD",1738224120164,0.62585883,239.57,239.5,12.55493258]
["bitfinex","SOLUSD",1738224120461,12.55493258,239.51,239.42,12.55493258]
["bitfinex","SOLUSD",1738224120785,12.55493258,239.49,239.41,12.61793258]
["bitfinex","SOLUSD",1738224121865,12.55493258,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738224122358,0.62585883,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224124074,4.80255883,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224124887,41.13437541,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224127402,42.13437541,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224128311,54.81479799,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224128606,42.25986541,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224128779,41.13437541,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224134196,41.25986541,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224135120,41.63633541,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738224135613,41.63633541,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738224135803,23.902374,239.41,239.4,0.0001]
["bitfinex","SOLUSD",1738224135998,55.56560916,239.41,239.4,0.0001]
["bitfinex","SOLUSD",1738224136725,56.19146799,239.41,239.4,0.0001]
["bitfinex","SOLUSD",1738224138029,23.776884,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738224138224,12.55493258,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738224139930,40.63560658,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738224140140,41.26146541,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738224140442,17.35909141,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738224144935,17.48458141,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738224148034,0.12549,239.31,239.2,1.5833]
["bitfinex","SOLUSD",1738224148330,33.30628141,239.31,239.2,1.5833]
["bitfinex","SOLUSD",1738224148518,1.0,239.29,239.17,0.063]
["bitfinex","SOLUSD",1738224148721,12.55493258,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224150038,16.73513258,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224151510,4.1802,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224152647,4.80605883,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224153739,17.36099141,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224154445,12.55493258,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738224154615,8.68368243,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738224154813,8.0578236,239.21,239.17,0.063]
["bitfinex","SOLUSD",1738224155144,4.1805,239.21,239.17,0.063]
["bitfinex","SOLUSD",1738224157044,0.62585883,239.27,239.2,8.0578236]
["bitfinex","SOLUSD",1738224157218,0.62585883,239.27,239.22,8.0578236]
["bitfinex","SOLUSD",1738224157418,8.68368243,239.27,239.2,8.0578236]
["bitfinex","SOLUSD",1738224157629,8.0578236,239.26,239.19,8.0578236]
["bitfinex","SOLUSD",1738224158034,12.2375236,239.26,239.19,8.0578236]
["bitfinex","SOLUSD",1738224159146,8.0578236,239.27,239.2,8.0578236]
["bitfinex","SOLUSD",1738224159344,12.2371236,239.28,239.21,8.0578236]
["bitfinex","SOLUSD",1738224159834,8.68368243,239.27,239.2,8.0578236]
["bitfinex","SOLUSD",1738224161748,0.03,239.3,239.24,8.0578236]
["bitfinex","SOLUSD",1738224161933,0.03,239.3,239.26,8.0578236]
["bitfinex","SOLUSD",1738224162549,0.03,239.3,239.25,8.0578236]
["bitfinex","SOLUSD",1738224162859,8.0878236,239.3,239.23,8.0578236]
["bitfinex","SOLUSD",1738224163146,8.0578236,239.29,239.22,8.0578236]
["bitfinex","SOLUSD",1738224163455,0.62585883,239.29,239.22,8.0578236]
["bitfinex","SOLUSD",1738224163671,8.0578236,239.27,239.2,8.0578236]
["bitfinex","SOLUSD",1738224163827,0.62585883,239.26,239.2,8.0578236]
["bitfinex","SOLUSD",1738224164334,8.0578236,239.27,239.2,8.0578236]
["bitfinex","SOLUSD",1738224165155,4.1795,239.26,239.2,8.0578236]
["bitfinex","SOLUSD",1738224165856,12.2373236,239.26,239.18,8.0578236]
["bitfinex","SOLUSD",1738224166161,8.68368243,239.25,239.17,8.1208236]
["bitfinex","SOLUSD",1738224167347,4.1799,239.24,239.17,8.1208236]
["bitfinex","SOLUSD",1738224167548,12.2377236,239.24,239.17,8.1208236]
["bitfinex","SOLUSD",1738224168258,8.68368243,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224168556,8.0578236,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738224169442,4.1803,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738224169760,4.80615883,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738224170252,4.1803,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738224170459,12.2378236,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224170632,4.18,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224171255,12.2378236,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224171574,12.86368243,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738224171755,8.0578236,239.2,239.17,0.063]
["bitfinex","SOLUSD",1738224172056,8.0578236,239.19,239.17,0.063]
["bitfinex","SOLUSD",1738224172227,8.0578236,239.21,239.17,0.063]
["bitfinex","SOLUSD",1738224173263,8.68368243,239.21,239.17,0.063]
["bitfinex","SOLUSD",1738224173633,12.86418243,239.21,239.17,0.063]
["bitfinex","SOLUSD",1738224175153,8.0578236,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224175638,12.86458243,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224177352,4.1807,239.19,239.17,0.063]
["bitfinex","SOLUSD",1738224178058,4.0,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224178429,8.1809,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224180758,16.2387236,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224183649,8.1809,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224183839,12.80675883,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224184350,20.86458243,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224184770,20.99007243,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738224186265,45.01793643,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224187639,46.01793643,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224188161,46.14342643,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224189166,47.80052643,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224190566,12.80675883,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224191169,20.86458243,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224200374,20.99007243,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224205776,21.02007243,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224208964,8.03,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224212266,20.2687236,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224217879,20.3942136,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224218590,16.2133136,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224218882,12.2109,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224220790,20.2687236,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224229378,12.2109,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224229681,8.03,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224231679,12.2109,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224232193,20.89458243,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224244215,44.67146643,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224244399,45.17342643,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224247806,46.17342643,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738224248013,1.0,239.1,239.08,0.0001]
["bitfinex","SOLUSD",1738224248190,0.12549,239.05,238.97,8.07716751]
["bitfinex","SOLUSD",1738224248385,8.0578236,238.98,238.97,8.07716751]
["bitfinex","SOLUSD",1738224249286,12.2422236,238.98,238.97,8.07716751]
["bitfinex","SOLUSD",1738224249504,8.0578236,239.0,238.97,6.56946751]
["bitfinex","SOLUSD",1738224249813,8.0578236,239.02,238.97,6.56946751]
["bitfinex","SOLUSD",1738224250109,8.0578236,239.02,238.97,0.063]
["bitfinex","SOLUSD",1738224250606,12.2413236,239.03,238.97,0.063]
["bitfinex","SOLUSD",1738224250985,8.0578236,239.07,239.0,8.0578236]
["bitfinex","SOLUSD",1738224251190,8.0578236,239.08,239.01,9.5970236]
["bitfinex","SOLUSD",1738224251408,12.2405236,239.08,239.01,9.5970236]
["bitfinex","SOLUSD",1738224253113,4.1827,239.08,239.02,8.0578236]
["bitfinex","SOLUSD",1738224254419,12.2405236,239.08,239.01,9.5970236]
["bitfinex","SOLUSD",1738224254707,8.68368243,239.07,239.01,1.5392]
["bitfinex","SOLUSD",1738224254890,8.0578236,239.05,239.01,1.5392]
["bitfinex","SOLUSD",1738224255216,4.1827,239.08,238.97,0.063]
["bitfinex","SOLUSD",1738224255217,8.0578236,239.03,238.97,0.063]
["bitfinex","SOLUSD",1738224255534,0.62585883,239.02,238.97,0.063]
["bitfinex","SOLUSD",1738224256811,12.2417236,239.01,238.97,0.063]
["bitfinex","SOLUSD",1738224257313,8.0578236,239.0,238.97,0.063]
["bitfinex","SOLUSD",1738224258319,4.1839,239.01,238.97,0.063]
["bitfinex","SOLUSD",1738224259311,12.2417236,239.01,238.97,0.063]
["bitfinex","SOLUSD",1738224261023,4.1839,239.01,238.97,0.063]
["bitfinex","SOLUSD",1738224261316,4.80975883,239.01,238.97,0.063]
["bitfinex","SOLUSD",1738224262006,4.80955883,239.02,238.97,0.063]
["bitfinex","SOLUSD",1738224263427,12.86738243,239.02,238.97,0.063]
["bitfinex","SOLUSD",1738224264122,8.0578236,239.01,238.97,0.063]
["bitfinex","SOLUSD",1738224264316,0.62585883,239.0,238.97,0.063]
["bitfinex","SOLUSD",1738224265117,8.0578236,238.99,238.97,0.063]
["bitfinex","SOLUSD",1738224265411,0.62585883,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738224265616,4.81025883,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738224266693,12.99357243,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738224267291,36.77045643,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738224268008,37.14692643,238.98,238.97,0.0001]
["bitfinex","SOLUSD",1738224271713,44.027864,238.94,238.93,0.063]
["bitfinex","SOLUSD",1738224271921,52.71154643,238.94,238.93,0.063]
["bitfinex","SOLUSD",1738224272097,52.96252643,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738224272494,86.19382083,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738224272715,87.19382083,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738224272920,87.19382083,238.94,238.78,9.6424236]
["bitfinex","SOLUSD",1738224272921,0.12549,238.88,238.78,9.6424236]
["bitfinex","SOLUSD",1738224273124,8.0578236,238.86,238.78,9.6424236]
["bitfinex","SOLUSD",1738224273306,0.62585883,238.85,238.78,1.5846]
["bitfinex","SOLUSD",1738224273494,8.68368243,238.85,238.78,9.6424236]
["bitfinex","SOLUSD",1738224273901,0.62585883,238.85,238.79,8.0578236]
["bitfinex","SOLUSD",1738224276512,8.68368243,238.85,238.79,8.0578236]
["bitfinex","SOLUSD",1738224276821,8.68368243,238.85,238.78,1.5846]
["bitfinex","SOLUSD",1738224276822,12.87048243,238.85,238.78,9.6424236]
["bitfinex","SOLUSD",1738224277027,8.0578236,238.84,238.79,0.063]
["bitfinex","SOLUSD",1738224277205,8.68368243,238.83,238.79,0.063]
["bitfinex","SOLUSD",1738224279721,8.0578236,238.82,238.79,0.063]
["bitfinex","SOLUSD",1738224280840,8.68368243,238.85,238.79,8.1208236]
["bitfinex","SOLUSD",1738224281019,0.03,238.9,238.79,8.1208236]
["bitfinex","SOLUSD",1738224281020,0.03,238.9,238.84,8.0578236]
["bitfinex","SOLUSD",1738224281223,0.03,238.9,238.89,8.0578236]
["bitfinex","SOLUSD",1738224282627,6.54988591,239.04,238.92,20.0]
["bitfinex","SOLUSD",1738224282808,6.54988591,239.04,239.01,8.0578236]
["bitfinex","SOLUSD",1738224283009,6.54988591,239.04,238.99,8.0578236]
["bitfinex","SOLUSD",1738224283615,6.54988591,239.04,239.03,8.0578236]
["bitfinex","SOLUSD",1738224283911,6.54988591,239.04,238.98,8.0578236]
["bitfinex","SOLUSD",1738224284313,0.62585883,239.06,238.99,8.0578236]
["bitfinex","SOLUSD",1738224284510,0.62585883,239.06,238.99,12.6074041]
["bitfinex","SOLUSD",1738224285337,13.23326293,239.07,238.99,12.6074041]
["bitfinex","SOLUSD",1738224285828,0.62585883,239.07,239.0,12.6074041]
["bitfinex","SOLUSD",1738224286136,0.62585883,239.09,239.02,12.6074041]
["bitfinex","SOLUSD",1738224286514,12.6074041,239.07,239.0,12.6074041]
["bitfinex","SOLUSD",1738224286718,0.62585883,239.06,239.0,12.6074041]
["bitfinex","SOLUSD",1738224287335,12.6074041,239.07,239.0,12.6074041]
["bitfinex","SOLUSD",1738224288829,12.6374041,239.07,239.0,12.6074041]
["bitfinex","SOLUSD",1738224289038,0.62585883,239.06,238.99,12.6074041]
["bitfinex","SOLUSD",1738224289217,12.6074041,239.04,238.97,12.6074041]
["bitfinex","SOLUSD",1738224289745,0.62585883,239.03,238.97,12.6074041]
["bitfinex","SOLUSD",1738224290419,12.6074041,239.04,238.97,12.6074041]
["bitfinex","SOLUSD",1738224292517,13.23326293,239.03,238.95,12.6074041]
["bitfinex","SOLUSD",1738224292719,13.23326293,239.03,238.94,12.6074041]
["bitfinex","SOLUSD",1738224292720,12.6074041,239.01,238.94,12.6074041]
["bitfinex","SOLUSD",1738224292909,12.6074041,238.98,238.91,12.6074041]
["bitfinex","SOLUSD",1738224294042,13.23326293,238.98,238.91,12.6074041]
["bitfinex","SOLUSD",1738224295547,0.62585883,238.98,238.91,12.6074041]
["bitfinex","SOLUSD",1738224296039,0.62585883,238.98,238.92,12.6074041]
["bitfinex","SOLUSD",1738224296412,0.62585883,238.98,238.89,1.5742]
["bitfinex","SOLUSD",1738224296413,0.62585883,238.98,238.91,12.6074041]
["bitfinex","SOLUSD",1738224302223,0.62585883,238.98,238.92,12.6074041]
["bitfinex","SOLUSD",1738224302655,0.62585883,238.98,238.93,12.6074041]
["bitfinex","SOLUSD",1738224302854,0.62585883,239.04,238.97,12.6074041]
["bitfinex","SOLUSD",1738224303044,0.62585883,239.06,239.0,12.6074041]
["bitfinex","SOLUSD",1738224303232,0.03,239.07,239.04,12.6074041]
["bitfinex","SOLUSD",1738224303653,13.26326293,239.07,239.0,12.6074041]
["bitfinex","SOLUSD",1738224304036,13.26326293,239.07,238.99,12.6074041]
["bitfinex","SOLUSD",1738224304251,0.65585883,239.07,239.0,12.6074041]
["bitfinex","SOLUSD",1738224304757,4.83875883,239.07,239.01,12.6074041]
["bitfinex","SOLUSD",1738224306057,17.44616293,239.07,238.99,12.6074041]
["bitfinex","SOLUSD",1738224306863,12.6074041,239.06,238.99,12.6074041]
["bitfinex","SOLUSD",1738224307148,0.62585883,239.05,238.99,12.6074041]
["bitfinex","SOLUSD",1738224307352,0.62585883,239.06,238.99,12.6074041]
["bitfinex","SOLUSD",1738224308254,12.6074041,239.0,238.93,12.6074041]
["bitfinex","SOLUSD",1738224308458,12.6074041,238.99,238.92,12.6074041]
["bitfinex","SOLUSD",1738224308758,12.6074041,239.0,238.93,12.6074041]
["bitfinex","SOLUSD",1738224308943,12.6074041,239.0,238.92,12.6074041]
["bitfinex","SOLUSD",1738224309649,12.6074041,238.98,238.9,12.6704041]
["bitfinex","SOLUSD",1738224309841,13.23326293,238.98,238.9,12.6704041]
["bitfinex","SOLUSD",1738224310742,12.6074041,238.97,238.9,12.6704041]
["bitfinex","SOLUSD",1738224312945,12.6074041,238.99,238.92,12.6074041]
["bitfinex","SOLUSD",1738224313141,0.62585883,238.99,238.92,12.6074041]
["bitfinex","SOLUSD",1738224313348,37.41746293,239.0,238.92,12.6074041]
["bitfinex","SOLUSD",1738224313876,12.6074041,238.99,238.92,12.6074041]
["bitfinex","SOLUSD",1738224314188,16.7918041,238.98,238.91,12.6074041]
["bitfinex","SOLUSD",1738224314671,16.7918041,238.98,238.9,0.063]
["bitfinex","SOLUSD",1738224314672,12.6074041,238.97,238.9,0.063]
["bitfinex","SOLUSD",1738224314970,13.23326293,238.96,238.9,0.063]
["bitfinex","SOLUSD",1738224315966,4.1849,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738224316263,12.6074041,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738224316680,0.62585883,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224316845,13.23326293,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738224317047,12.6074041,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738224317255,13.35875293,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738224317462,12.6074041,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224317647,36.5097781,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224317957,36.8862481,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224318159,41.0718481,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224319377,40.6953781,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224320662,40.9463581,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224322252,41.0718481,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224324476,41.1018481,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224324779,36.57597532,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224326852,36.45048532,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738224327384,36.45048532,238.91,238.79,0.0001]
["bitfinex","SOLUSD",1738224327385,20.50196,238.8,238.79,0.0001]
["bitfinex","SOLUSD",1738224327558,0.62585883,238.8,238.73,0.063]
["bitfinex","SOLUSD",1738224327879,8.08153132,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738224328072,8.20702132,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738224328261,8.83288015,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738224329282,12.39562132,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738224329667,13.27246015,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738224330560,0.25098,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738224330759,13.40736654,238.67,238.65,0.063]
["bitfinex","SOLUSD",1738224331469,28.092374,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738224332203,28.468844,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738224332361,13.15797771,238.63,238.55,0.063]
["bitfinex","SOLUSD",1738224332561,13.78383654,238.63,238.55,0.063]
["bitfinex","SOLUSD",1738224332793,37.56072054,238.63,238.55,0.063]
["bitfinex","SOLUSD",1738224333698,41.75122054,238.63,238.55,0.063]
["bitfinex","SOLUSD",1738224334068,25.278844,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738224334263,20.0,238.49,238.44,0.063]
["bitfinex","SOLUSD",1738224334572,12.65601771,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738224335487,13.40736654,238.51,238.44,12.71901771]
["bitfinex","SOLUSD",1738224335664,13.28187654,238.59,238.5,12.65601771]
["bitfinex","SOLUSD",1738224335874,0.62585883,238.59,238.52,12.65601771]
["bitfinex","SOLUSD",1738224336071,13.28187654,238.59,238.52,12.65601771]
["bitfinex","SOLUSD",1738224336589,12.65601771,238.65,238.57,12.65601771]
["bitfinex","SOLUSD",1738224336795,12.65601771,238.63,238.56,12.65601771]
["bitfinex","SOLUSD",1738224336996,12.65601771,238.61,238.54,12.65601771]
["bitfinex","SOLUSD",1738224337191,0.62585883,238.6,238.54,12.65601771]
["bitfinex","SOLUSD",1738224337365,0.62585883,238.6,238.52,12.65601771]
["bitfinex","SOLUSD",1738224338193,0.62585883,238.6,238.47,6.3772]
["bitfinex","SOLUSD",1738224338194,12.65601771,238.61,238.54,12.65601771]
["bitfinex","SOLUSD",1738224338395,0.75134883,238.62,238.54,12.65601771]
["bitfinex","SOLUSD",1738224338568,0.62585883,238.62,238.54,12.65601771]
["bitfinex","SOLUSD",1738224339068,12.78150771,238.61,238.54,12.65601771]
["bitfinex","SOLUSD",1738224339392,0.62585883,238.6,238.54,12.65601771]
["bitfinex","SOLUSD",1738224339593,12.78150771,238.61,238.54,12.65601771]
["bitfinex","SOLUSD",1738224339989,12.65601771,238.61,238.52,12.65601771]
["bitfinex","SOLUSD",1738224341191,12.65601771,238.61,238.54,12.65601771]
["bitfinex","SOLUSD",1738224341371,0.03,238.65,238.58,12.65601771]
["bitfinex","SOLUSD",1738224341702,12.65601771,238.64,238.56,12.65601771]
["bitfinex","SOLUSD",1738224342391,0.03,238.65,238.58,12.65601771]
["bitfinex","SOLUSD",1738224345596,0.03,238.65,238.62,12.65601771]
["bitfinex","SOLUSD",1738224345972,0.03,238.65,238.61,12.65601771]
["bitfinex","SOLUSD",1738224347978,0.03,238.65,238.64,12.65601771]
["bitfinex","SOLUSD",1738224348585,0.03,238.65,238.63,12.65601771]
["bitfinex","SOLUSD",1738224348903,0.03,238.65,238.62,12.65601771]
["bitfinex","SOLUSD",1738224349088,0.03,238.65,238.62,12.71901771]
["bitfinex","SOLUSD",1738224349791,0.03,238.65,238.62,0.063]
["bitfinex","SOLUSD",1738224351506,0.03,238.65,238.64,12.65601771]
["bitfinex","SOLUSD",1738224353213,0.03,238.65,238.63,12.65601771]
["bitfinex","SOLUSD",1738224354311,0.03,238.65,238.64,12.65601771]
["bitfinex","SOLUSD",1738224360595,0.03,238.65,238.64,13.66095341]
["bitfinex","SOLUSD",1738224360898,12.65601771,238.77,238.7,12.65601771]
["bitfinex","SOLUSD",1738224361086,12.65601771,238.72,238.65,12.65601771]
["bitfinex","SOLUSD",1738224361289,0.62585883,238.76,238.62,0.063]
["bitfinex","SOLUSD",1738224361290,12.65601771,238.7,238.62,12.71901771]
["bitfinex","SOLUSD",1738224362297,12.65601771,238.73,238.64,12.65601771]
["bitfinex","SOLUSD",1738224362482,12.65601771,238.73,238.66,12.65601771]
["bitfinex","SOLUSD",1738224363225,12.65601771,238.76,238.68,12.65601771]
["bitfinex","SOLUSD",1738224364712,12.65601771,238.77,238.69,12.65601771]
["bitfinex","SOLUSD",1738224364898,19.02411771,238.79,238.71,12.65601771]
["bitfinex","SOLUSD",1738224365593,12.65601771,238.79,238.71,12.65601771]
["bitfinex","SOLUSD",1738224366743,1.5838,238.8,238.73,12.65601771]
["bitfinex","SOLUSD",1738224367104,12.65601771,238.81,238.73,12.65601771]
["bitfinex","SOLUSD",1738224367420,12.45129,238.85,238.68,13.03248771]
["bitfinex","SOLUSD",1738224367421,20.79501771,238.85,238.77,12.65601771]
["bitfinex","SOLUSD",1738224368122,8.139,238.85,238.77,12.65601771]
["bitfinex","SOLUSD",1738224368309,12.65601771,238.79,238.71,12.65601771]
["bitfinex","SOLUSD",1738224369503,12.65601771,238.79,238.71,32.65601771]
["bitfinex","SOLUSD",1738224370318,12.65601771,238.8,238.73,12.65601771]
["bitfinex","SOLUSD",1738224370620,12.65601771,238.83,238.75,12.65601771]
["bitfinex","SOLUSD",1738224370812,20.79501771,238.85,238.77,12.65601771]
["bitfinex","SOLUSD",1738224372020,12.65601771,238.83,238.75,12.65601771]
["bitfinex","SOLUSD",1738224372518,0.03,238.82,238.75,12.65601771]
["bitfinex","SOLUSD",1738224373205,12.65601771,238.81,238.73,12.65601771]
["bitfinex","SOLUSD",1738224373817,12.65601771,238.81,238.75,12.65601771]
["bitfinex","SOLUSD",1738224374517,0.03,238.82,238.75,12.65601771]
["bitfinex","SOLUSD",1738224377222,0.03,238.82,238.77,12.65601771]
["bitfinex","SOLUSD",1738224381118,0.03,238.82,238.8,12.65601771]
["bitfinex","SOLUSD",1738224381427,0.03,238.82,238.79,12.65601771]
["bitfinex","SOLUSD",1738224382435,0.03,238.82,238.77,12.65601771]
["bitfinex","SOLUSD",1738224382725,12.65601771,238.81,238.74,12.65601771]
["bitfinex","SOLUSD",1738224383139,0.03,238.82,238.75,12.65601771]
["bitfinex","SOLUSD",1738224383629,0.03,238.82,238.76,12.65601771]
["bitfinex","SOLUSD",1738224384505,0.03,238.82,238.76,8.08417367]
["bitfinex","SOLUSD",1738224388740,0.03,238.82,238.72,0.12549]
["bitfinex","SOLUSD",1738224388741,8.08417367,238.81,238.74,8.08417367]
["bitfinex","SOLUSD",1738224388941,8.08417367,238.8,238.73,8.08417367]
["bitfinex","SOLUSD",1738224389149,12.27187367,238.8,238.73,8.08417367]
["bitfinex","SOLUSD",1738224391624,8.08417367,238.78,238.71,8.08417367]
["bitfinex","SOLUSD",1738224391928,8.08417367,238.77,238.7,8.08417367]
["bitfinex","SOLUSD",1738224393451,8.08417367,238.75,238.68,8.08417367]
["bitfinex","SOLUSD",1738224393623,8.08417367,238.73,238.66,8.08417367]
["bitfinex","SOLUSD",1738224394326,4.1881,238.77,238.67,8.08417367]
["bitfinex","SOLUSD",1738224394327,8.08417367,238.74,238.67,8.08417367]
["bitfinex","SOLUSD",1738224397658,8.08417367,238.75,238.68,8.08417367]
["bitfinex","SOLUSD",1738224399525,101.46769,238.81,238.71,8.08417367]
["bitfinex","SOLUSD",1738224399526,8.08417367,238.78,238.71,8.08417367]
["bitfinex","SOLUSD",1738224399726,90.8735,238.81,238.66,0.12549]
["bitfinex","SOLUSD",1738224399727,12.27177367,238.8,238.72,8.08417367]
["bitfinex","SOLUSD",1738224400550,12.27177367,238.8,238.65,0.18849]
["bitfinex","SOLUSD",1738224400551,8.08417367,238.78,238.7,8.08417367]
["bitfinex","SOLUSD",1738224400853,8.08417367,238.77,238.7,8.08417367]
["bitfinex","SOLUSD",1738224402333,8.08417367,238.77,238.69,8.08417367]
["bitfinex","SOLUSD",1738224402538,12.27227367,238.77,238.69,8.08417367]
["bitfinex","SOLUSD",1738224403744,8.08417367,238.78,238.71,8.08417367]
["bitfinex","SOLUSD",1738224404054,8.08417367,238.79,238.72,8.08417367]
["bitfinex","SOLUSD",1738224404749,12.27187367,238.79,238.72,8.08417367]
["bitfinex","SOLUSD",1738224405051,12.27187367,238.79,238.66,0.12549]
["bitfinex","SOLUSD",1738224405052,12.27187367,238.79,238.71,8.08417367]
["bitfinex","SOLUSD",1738224405951,8.08417367,238.78,238.71,8.08417367]
["bitfinex","SOLUSD",1738224407149,8.08417367,238.79,238.71,8.08417367]
["bitfinex","SOLUSD",1738224407454,15.95767367,238.81,238.74,8.08417367]
["bitfinex","SOLUSD",1738224407839,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224409461,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224410757,0.03,238.79,238.73,8.08417367]
["bitfinex","SOLUSD",1738224413251,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224416763,0.03,238.79,238.69,0.12549]
["bitfinex","SOLUSD",1738224416764,0.03,238.79,238.75,8.08417367]
["bitfinex","SOLUSD",1738224418665,0.03,238.79,238.73,8.08417367]
["bitfinex","SOLUSD",1738224421172,8.08417367,238.76,238.67,20.0]
["bitfinex","SOLUSD",1738224421343,8.08417367,238.73,238.67,20.0]
["bitfinex","SOLUSD",1738224421546,8.08417367,238.72,238.65,8.14717367]
["bitfinex","SOLUSD",1738224421740,8.08417367,238.71,238.65,0.063]
["bitfinex","SOLUSD",1738224422367,8.08417367,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738224422538,8.08417367,238.72,238.65,0.063]
["bitfinex","SOLUSD",1738224422935,8.08417367,238.73,238.65,8.14717367]
["bitfinex","SOLUSD",1738224423350,8.08417367,238.75,238.68,8.08417367]
["bitfinex","SOLUSD",1738224424066,8.08417367,238.74,238.67,8.08417367]
["bitfinex","SOLUSD",1738224425576,8.08417367,238.74,238.66,8.08417367]
["bitfinex","SOLUSD",1738224426172,8.08417367,238.71,238.65,0.063]
["bitfinex","SOLUSD",1738224426475,8.08417367,238.69,238.65,0.063]
["bitfinex","SOLUSD",1738224426674,8.08417367,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738224426857,8.08417367,238.72,238.65,0.063]
["bitfinex","SOLUSD",1738224427847,8.08417367,238.73,238.66,8.08417367]
["bitfinex","SOLUSD",1738224428048,8.08417367,238.75,238.67,8.08417367]
["bitfinex","SOLUSD",1738224430053,8.08417367,238.74,238.67,8.08417367]
["bitfinex","SOLUSD",1738224430558,8.08417367,238.75,238.67,8.08417367]
["bitfinex","SOLUSD",1738224430768,8.08417367,238.75,238.68,8.08417367]
["bitfinex","SOLUSD",1738224431483,8.08417367,238.75,238.67,8.08417367]
["bitfinex","SOLUSD",1738224431786,8.08417367,238.73,238.65,8.14717367]
["bitfinex","SOLUSD",1738224431962,8.08417367,238.72,238.65,8.14717367]
["bitfinex","SOLUSD",1738224432781,8.08417367,238.72,238.65,0.063]
["bitfinex","SOLUSD",1738224440487,8.08417367,238.73,238.65,8.14717367]
["bitfinex","SOLUSD",1738224442567,8.08417367,238.74,238.66,8.08417367]
["bitfinex","SOLUSD",1738224443077,8.08417367,238.75,238.68,8.08417367]
["bitfinex","SOLUSD",1738224443271,8.08417367,238.78,238.7,8.08417367]
["bitfinex","SOLUSD",1738224443476,8.11417367,238.79,238.71,8.08417367]
["bitfinex","SOLUSD",1738224443668,28.08417367,238.78,238.7,8.08417367]
["bitfinex","SOLUSD",1738224443875,8.08417367,238.77,238.7,8.08417367]
["bitfinex","SOLUSD",1738224444895,8.08417367,238.78,238.7,8.08417367]
["bitfinex","SOLUSD",1738224445071,8.11417367,238.79,238.72,8.08417367]
["bitfinex","SOLUSD",1738224445266,0.03,238.79,238.73,8.08417367]
["bitfinex","SOLUSD",1738224445479,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224445798,0.03,238.79,238.73,8.08417367]
["bitfinex","SOLUSD",1738224446387,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224447187,0.03,238.79,238.73,8.08417367]
["bitfinex","SOLUSD",1738224448295,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224448679,0.03,238.79,238.75,8.08417367]
["bitfinex","SOLUSD",1738224449497,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224450291,0.03,238.79,238.73,8.08417367]
["bitfinex","SOLUSD",1738224451809,0.03,238.79,238.74,8.08417367]
["bitfinex","SOLUSD",1738224451994,0.03,238.79,238.75,8.08417367]
["bitfinex","SOLUSD",1738224452169,0.03,238.79,238.78,8.08417367]
["bitfinex","SOLUSD",1738224453377,0.03,238.79,238.78,8.20966367]
["bitfinex","SOLUSD",1738224453993,0.03,238.79,238.78,8.08417367]
["bitfinex","SOLUSD",1738224454391,0.03,238.79,238.78,8.20966367]
["bitfinex","SOLUSD",1738224455305,0.03,238.79,238.78,8.58613367]
["bitfinex","SOLUSD",1738224455489,0.03,238.79,238.78,9.21406872]
["bitfinex","SOLUSD",1738224456005,0.03,238.79,238.78,33.99095272]
["bitfinex","SOLUSD",1738224461306,0.03,238.79,238.78,10.08857872]
["bitfinex","SOLUSD",1738224461494,0.03,238.79,238.78,9.08857872]
["bitfinex","SOLUSD",1738224461885,0.03,238.79,238.78,9.21406872]
["bitfinex","SOLUSD",1738224462406,0.03,238.79,238.78,10.21406872]
["bitfinex","SOLUSD",1738224462605,0.03,238.79,238.78,11.21406872]
["bitfinex","SOLUSD",1738224464194,0.03,238.79,238.78,67.3276474]
["bitfinex","SOLUSD",1738224464785,0.03,238.82,238.81,46.153354]
["bitfinex","SOLUSD",1738224465083,0.03,238.82,238.81,54.86533942]
["bitfinex","SOLUSD",1738224465710,0.03,238.82,238.81,54.99082942]
["bitfinex","SOLUSD",1738224466211,0.03,238.89,238.88,0.37647]
["bitfinex","SOLUSD",1738224466387,0.03,238.89,238.88,9.08834605]
["bitfinex","SOLUSD",1738224466587,0.03,238.89,238.88,8.46064367]
["bitfinex","SOLUSD",1738224467412,0.03,238.89,238.88,8.08417367]
["bitfinex","SOLUSD",1738224467810,0.03,238.89,238.84,8.08417367]
["bitfinex","SOLUSD",1738224467988,0.03,238.89,238.83,8.08417367]
["bitfinex","SOLUSD",1738224468191,8.11417367,238.89,238.82,8.08417367]
["bitfinex","SOLUSD",1738224469096,8.08417367,238.87,238.8,8.08417367]
["bitfinex","SOLUSD",1738224469311,8.08417367,238.86,238.79,8.08417367]
["bitfinex","SOLUSD",1738224470001,8.08417367,238.88,238.81,8.08417367]
["bitfinex","SOLUSD",1738224470190,15.71757367,238.89,238.81,8.08417367]
["bitfinex","SOLUSD",1738224470396,7.6334,238.89,238.83,8.08417367]
["bitfinex","SOLUSD",1738224471286,15.71757367,238.89,238.81,8.08417367]
["bitfinex","SOLUSD",1738224471507,8.08417367,238.87,238.8,8.08417367]
["bitfinex","SOLUSD",1738224471704,15.71757367,238.89,238.81,8.08417367]
["bitfinex","SOLUSD",1738224471905,7.6334,238.89,238.84,8.08417367]
["bitfinex","SOLUSD",1738224473510,0.03,238.89,238.84,8.08417367]
["bitfinex","SOLUSD",1738224475012,8.08417367,238.88,238.81,8.08417367]
["bitfinex","SOLUSD",1738224475625,8.08417367,238.87,238.79,8.08417367]
["bitfinex","SOLUSD",1738224477423,8.08417367,238.86,238.79,8.08417367]
["bitfinex","SOLUSD",1738224477914,8.08417367,238.87,238.8,8.08417367]
["bitfinex","SOLUSD",1738224478417,8.08417367,238.88,238.81,8.08417367]
["bitfinex","SOLUSD",1738224479095,12.30017367,238.89,238.81,8.08417367]
["bitfinex","SOLUSD",1738224479296,12.30017367,238.89,238.86,8.08417367]
["bitfinex","SOLUSD",1738224479297,0.03,238.89,238.86,8.08417367]
["bitfinex","SOLUSD",1738224479817,0.03,238.89,238.85,8.08417367]
["bitfinex","SOLUSD",1738224480601,0.03,238.89,238.84,8.08417367]
["bitfinex","SOLUSD",1738224481517,0.03,238.89,238.83,8.08417367]
["bitfinex","SOLUSD",1738224481824,8.08417367,238.87,238.8,8.08417367]
["bitfinex","SOLUSD",1738224483093,12.27057367,238.87,238.79,8.14717367]
["bitfinex","SOLUSD",1738224483298,8.08417367,238.85,238.79,0.063]
["bitfinex","SOLUSD",1738224484111,8.08417367,238.84,238.79,0.063]
["bitfinex","SOLUSD",1738224485526,8.08417367,238.83,238.79,0.063]
["bitfinex","SOLUSD",1738224485732,8.08417367,238.82,238.79,0.063]
["bitfinex","SOLUSD",1738224485906,8.08417367,238.84,238.79,0.063]
["bitfinex","SOLUSD",1738224487715,7.8285,238.85,238.79,8.14717367]
["bitfinex","SOLUSD",1738224490131,0.03,238.87,238.81,8.08417367]
["bitfinex","SOLUSD",1738224492039,0.03,238.87,238.84,8.08417367]
["bitfinex","SOLUSD",1738224492339,0.03,238.87,238.86,8.08417367]
["bitfinex","SOLUSD",1738224492547,0.03,238.87,238.85,8.08417367]
["bitfinex","SOLUSD",1738224492714,0.03,238.87,238.84,8.08417367]
["bitfinex","SOLUSD",1738224494647,0.03,238.87,238.83,8.08417367]
["bitfinex","SOLUSD",1738224495642,0.03,238.87,238.82,8.08417367]
["bitfinex","SOLUSD",1738224497539,0.03,238.87,238.8,8.08417367]
["bitfinex","SOLUSD",1738224497739,8.08417367,238.86,238.79,0.063]
["bitfinex","SOLUSD",1738224498448,8.08417367,238.84,238.79,0.063]
["bitfinex","SOLUSD",1738224498738,8.08417367,238.85,238.79,0.063]
["bitfinex","SOLUSD",1738224498931,8.08417367,238.86,238.79,0.063]
["bitfinex","SOLUSD",1738224500043,4.2164,238.87,238.81,8.08417367]
["bitfinex","SOLUSD",1738224500044,0.03,238.87,238.81,8.08417367]
["bitfinex","SOLUSD",1738224500747,0.03,238.87,238.82,8.08417367]
["bitfinex","SOLUSD",1738224501135,0.03,238.87,238.84,8.08417367]
["bitfinex","SOLUSD",1738224502143,0.03,238.87,238.86,8.08417367]
["bitfinex","SOLUSD",1738224504222,0.03,238.87,238.86,8.20966367]
["bitfinex","SOLUSD",1738224504528,0.03,238.87,238.86,33.97341767]
["bitfinex","SOLUSD",1738224504850,0.03,238.89,238.88,33.36301767]
["bitfinex","SOLUSD",1738224505038,0.03,238.89,238.88,32.99064453]
["bitfinex","SOLUSD",1738224505544,0.03,238.89,238.88,9.21376053]
["bitfinex","SOLUSD",1738224505751,0.03,238.89,238.88,28.20966367]
["bitfinex","SOLUSD",1738224505926,0.03,238.89,238.88,28.08417367]
["bitfinex","SOLUSD",1738224506129,0.03,238.89,238.88,8.08417367]
["bitfinex","SOLUSD",1738224506459,0.03,238.89,238.87,8.20966367]
["bitfinex","SOLUSD",1738224506639,0.03,238.89,238.88,8.08417367]
["bitfinex","SOLUSD",1738224506953,0.03,238.89,238.87,8.08417367]
["bitfinex","SOLUSD",1738224507323,0.03,238.89,238.88,8.08417367]
["bitfinex","SOLUSD",1738224508054,0.03,238.89,238.86,8.08417367]
["bitfinex","SOLUSD",1738224509757,0.03,238.89,238.84,8.08417367]
["bitfinex","SOLUSD",1738224510250,0.03,238.89,238.85,8.08417367]
["bitfinex","SOLUSD",1738224512061,0.03,238.89,238.83,8.08417367]
["bitfinex","SOLUSD",1738224512443,0.03,238.89,238.85,8.08417367]
["bitfinex","SOLUSD",1738224519375,0.03,238.89,238.86,8.08417367]
["bitfinex","SOLUSD",1738224522151,0.03,238.89,238.88,8.08417367]
["bitfinex","SOLUSD",1738224523658,0.03,238.91,238.88,9.58613367]
["bitfinex","SOLUSD",1738224523866,0.03,238.91,238.9,28.58613367]
["bitfinex","SOLUSD",1738224524043,0.03,238.91,238.9,60.92282835]
["bitfinex","SOLUSD",1738224524250,0.03,238.91,238.9,61.92282835]
["bitfinex","SOLUSD",1738224525661,0.03,238.97,238.92,0.12549]
["bitfinex","SOLUSD",1738224525846,0.03,238.97,238.96,8.08417367]
["bitfinex","SOLUSD",1738224526647,0.03,238.97,238.96,8.58613367]
["bitfinex","SOLUSD",1738224526849,0.03,238.97,238.96,9.21359802]
["bitfinex","SOLUSD",1738224527273,0.03,238.97,238.96,32.99048202]
["bitfinex","SOLUSD",1738224528566,0.03,239.0,238.99,20.37647]
["bitfinex","SOLUSD",1738224528752,0.03,239.0,238.99,29.08800744]
["bitfinex","SOLUSD",1738224537880,0.03,239.03,239.0,0.25098]
["bitfinex","SOLUSD",1738224538066,0.03,239.03,239.02,20.25098]
["bitfinex","SOLUSD",1738224538388,0.03,239.03,239.02,61.2991435]
["bitfinex","SOLUSD",1738224538748,0.03,239.03,239.02,85.3270075]
["bitfinex","SOLUSD",1738224539473,0.03,239.06,239.05,0.25098]
["bitfinex","SOLUSD",1738224539774,0.03,239.06,239.05,28.83690584]
["bitfinex","SOLUSD",1738224540287,0.03,239.06,239.05,29.08788584]
["bitfinex","SOLUSD",1738224540450,0.03,239.06,239.05,28.08417367]
["bitfinex","SOLUSD",1738224540655,0.03,239.06,239.04,8.08417367]
["bitfinex","SOLUSD",1738224540876,0.03,239.06,239.05,8.08417367]
["bitfinex","SOLUSD",1738224543588,0.03,239.06,239.04,8.08417367]
["bitfinex","SOLUSD",1738224544588,0.03,239.06,238.98,8.08417367]
["bitfinex","SOLUSD",1738224544589,8.11417367,239.06,238.98,8.08417367]
["bitfinex","SOLUSD",1738224544759,8.11417367,239.06,238.9,8.4584]
["bitfinex","SOLUSD",1738224544760,8.08417367,239.05,238.97,8.08417367]
["bitfinex","SOLUSD",1738224545466,0.03,239.06,238.95,0.12549]
["bitfinex","SOLUSD",1738224545467,8.08417367,239.03,238.95,8.08417367]
["bitfinex","SOLUSD",1738224545675,8.08417367,239.01,238.94,8.08417367]
["bitfinex","SOLUSD",1738224546073,8.08417367,239.0,238.93,8.08417367]
["bitfinex","SOLUSD",1738224546572,8.08417367,238.98,238.91,8.14717367]
["bitfinex","SOLUSD",1738224546779,8.08417367,239.0,238.95,20.0]
["bitfinex","SOLUSD",1738224546985,8.08417367,239.0,238.92,8.08417367]
["bitfinex","SOLUSD",1738224547186,8.08417367,238.99,238.92,8.08417367]
["bitfinex","SOLUSD",1738224547688,8.08417367,238.98,238.93,20.0]
["bitfinex","SOLUSD",1738224547987,1.6633,238.97,238.93,20.0]
["bitfinex","SOLUSD",1738224548485,9.74747367,238.97,238.93,20.0]
["bitfinex","SOLUSD",1738224548688,20.46515654,238.97,238.93,20.0]
["bitfinex","SOLUSD",1738224549395,20.46515654,238.97,238.92,20.0]
["bitfinex","SOLUSD",1738224549760,12.61735654,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738224549966,12.61735654,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224550191,36.39424054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224551065,36.51973054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224551274,36.39424054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224551672,36.51973054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224552065,53.69905708,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224552274,41.70755937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224552675,41.33108937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224553074,37.02009937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224553382,36.39424054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224553765,36.51973054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224553980,37.14558937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224554382,37.02009937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224555090,36.39424054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224556077,37.02009937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224557293,37.14558937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224557599,40.70523054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224558195,36.51973054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224558613,37.14558937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224559995,37.02009937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224560185,36.39424054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224563994,36.51973054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224564400,37.14558937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224564777,41.33108937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224565594,37.02009937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224565809,36.39424054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224566106,37.02009937,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224566903,36.39424054,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224568599,31.85619683,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224575813,8.07931283,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738224575980,8.07931283,238.96,238.91,0.063]
["bitfinex","SOLUSD",1738224576182,8.07931283,238.98,238.91,0.063]
["bitfinex","SOLUSD",1738224576701,8.07931283,239.0,238.92,8.07931283]
["bitfinex","SOLUSD",1738224576921,23.776884,238.99,238.92,8.07931283]
["bitfinex","SOLUSD",1738224577905,32.48205566,238.99,238.91,8.14231283]
["bitfinex","SOLUSD",1738224578598,8.70517166,238.99,238.91,8.14231283]
["bitfinex","SOLUSD",1738224578799,8.07931283,238.99,238.91,8.14231283]
["bitfinex","SOLUSD",1738224579003,8.07931283,239.01,238.94,8.07931283]
["bitfinex","SOLUSD",1738224579394,8.07931283,239.02,238.95,8.07931283]
["bitfinex","SOLUSD",1738224581507,0.03,239.03,238.97,8.07931283]
["bitfinex","SOLUSD",1738224581691,0.03,239.03,239.0,8.07931283]
["bitfinex","SOLUSD",1738224582099,0.03,239.03,238.99,8.07931283]
["bitfinex","SOLUSD",1738224582413,0.03,239.03,238.98,8.07931283]
["bitfinex","SOLUSD",1738224587610,0.03,239.03,238.96,8.07931283]
["bitfinex","SOLUSD",1738224587814,8.07931283,239.02,238.95,8.07931283]
["bitfinex","SOLUSD",1738224588016,8.07931283,238.97,238.91,0.063]
["bitfinex","SOLUSD",1738224588232,8.07931283,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738224588389,8.07931283,238.95,238.91,20.063]
["bitfinex","SOLUSD",1738224588714,0.62585883,238.98,238.91,0.063]
["bitfinex","SOLUSD",1738224588715,8.07931283,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738224589110,8.07931283,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738224589514,8.07931283,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738224589918,8.07931283,238.96,238.91,0.063]
["bitfinex","SOLUSD",1738224590212,8.07931283,238.97,238.91,0.063]
["bitfinex","SOLUSD",1738224594434,23.776884,238.96,238.91,0.063]
["bitfinex","SOLUSD",1738224594720,8.07931283,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738224594888,0.62585883,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738224597408,23.776884,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738224598016,8.70517166,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738224598017,0.62585883,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738224598216,8.07931283,238.97,238.91,0.063]
["bitfinex","SOLUSD",1738224599120,8.07931283,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224600521,31.85619683,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224600918,31.98168683,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224601301,32.60754566,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224602221,31.98168683,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224602427,32.60754566,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224603330,32.85852566,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224605624,45.70988298,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224607521,9.08164166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224609233,41.52438298,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224609408,45.70988298,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224609607,46.70988298,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224610536,9.08164166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224610735,8.70517166,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738224610936,87.1846,238.98,238.91,0.063]
["bitfinex","SOLUSD",1738224610937,8.70517166,238.97,238.91,0.063]
["bitfinex","SOLUSD",1738224611711,8.07931283,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738224611922,0.62585883,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738224613638,8.45578283,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224613853,9.08164166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224615716,13.26714166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224616970,8.83066166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224617116,8.07931283,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224617519,8.20480283,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224617724,12.64128283,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224618250,13.26714166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224619149,12.64128283,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224619960,46.08402415,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224620253,13.39263166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224623564,8.20480283,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224624946,8.83066166,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738224625766,8.83066166,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738224625767,0.12549,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738224626068,8.45578283,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224627570,9.08164166,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224627937,13.39363166,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224630853,9.08164166,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224631156,8.07931283,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224631352,8.07931283,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738224632546,8.07931283,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738224632860,0.12549,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738224632861,8.07931283,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738224633163,0.62585883,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738224633467,8.07931283,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738224633869,8.07931283,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738224634174,0.62585883,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224634470,8.70517166,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224634880,9.08164166,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224636461,9.20713166,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224636667,17.94828295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224638161,13.76178295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224639252,13.38531295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224641065,13.25982295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224641266,13.38531295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224641884,13.76178295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224644986,12.63396412,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224645280,13.25982295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224646058,12.63396412,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224647979,17.19693412,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224651387,17.82279295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224653685,17.94828295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224658188,13.63629295,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224658567,9.08739158,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224661090,0.25098,238.81,238.79,0.063]
["bitfinex","SOLUSD",1738224661268,41.42764258,238.8,238.79,0.063]
["bitfinex","SOLUSD",1738224662281,8.08506275,238.8,238.79,0.063]
["bitfinex","SOLUSD",1738224664575,9.08739158,238.8,238.79,0.063]
["bitfinex","SOLUSD",1738224665296,0.50196,238.79,238.68,1.5728]
["bitfinex","SOLUSD",1738224665506,8.08506275,238.7,238.68,1.5728]
["bitfinex","SOLUSD",1738224666077,8.08506275,238.72,238.68,1.5728]
["bitfinex","SOLUSD",1738224666791,8.08506275,238.74,238.68,1.5728]
["bitfinex","SOLUSD",1738224667022,8.08506275,238.78,238.7,8.08506275]
["bitfinex","SOLUSD",1738224667489,8.71092158,238.78,238.7,8.08506275]
["bitfinex","SOLUSD",1738224667900,8.08506275,238.76,238.68,9.65786275]
["bitfinex","SOLUSD",1738224668572,12.63955581,238.76,238.68,14.21235581]
["bitfinex","SOLUSD",1738224668771,12.63955581,238.76,238.7,0.063]
["bitfinex","SOLUSD",1738224668971,13.26541464,238.78,238.7,12.70255581]
["bitfinex","SOLUSD",1738224674477,12.63955581,238.76,238.7,0.063]
["bitfinex","SOLUSD",1738224677288,83.0,238.79,238.75,12.63955581]
["bitfinex","SOLUSD",1738224677495,0.62585883,238.82,238.75,12.63955581]
["bitfinex","SOLUSD",1738224677804,12.63955581,238.83,238.75,12.63955581]
["bitfinex","SOLUSD",1738224678008,12.79504581,238.85,238.77,12.63955581]
["bitfinex","SOLUSD",1738224678181,12.79504581,238.85,238.78,1.5903]
["bitfinex","SOLUSD",1738224679707,12.66955581,238.85,238.78,1.5903]
["bitfinex","SOLUSD",1738224679907,0.03,238.85,238.82,12.63955581]
["bitfinex","SOLUSD",1738224681310,0.03,238.85,238.83,12.63955581]
["bitfinex","SOLUSD",1738224682312,0.03,238.85,238.81,12.63955581]
["bitfinex","SOLUSD",1738224683401,0.03,238.85,238.79,32.63955581]
["bitfinex","SOLUSD",1738224684894,0.03,238.85,238.8,20.0]
["bitfinex","SOLUSD",1738224686015,12.63955581,238.84,238.8,20.0]
["bitfinex","SOLUSD",1738224686318,12.63955581,238.83,238.78,1.6533]
["bitfinex","SOLUSD",1738224687919,0.03,238.85,238.78,14.29285581]
["bitfinex","SOLUSD",1738224688418,0.15549,238.85,238.78,14.29285581]
["bitfinex","SOLUSD",1738224689321,0.03,238.85,238.79,12.63955581]
["bitfinex","SOLUSD",1738224689533,0.03,238.85,238.8,12.63955581]
["bitfinex","SOLUSD",1738224690311,0.03,238.85,238.82,12.63955581]
["bitfinex","SOLUSD",1738224692898,0.03,238.85,238.8,12.63955581]
["bitfinex","SOLUSD",1738224695722,12.63955581,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738224695929,12.63955581,238.8,238.78,0.063]
["bitfinex","SOLUSD",1738224696898,12.63955581,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738224697100,83.03,238.85,238.78,12.70255581]
["bitfinex","SOLUSD",1738224697319,12.63955581,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738224698904,0.75134883,238.83,238.78,0.063]
["bitfinex","SOLUSD",1738224699326,0.12549,238.83,238.78,0.063]
["bitfinex","SOLUSD",1738224699725,0.62585883,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738224700027,0.12549,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738224707328,0.25098,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738224707523,0.12549,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224708637,8.33920868,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224709024,8.96506751,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224709226,9.09055751,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224710038,8.46469868,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224710224,14.40374751,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224710426,13.40374751,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224710619,17.95693539,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224710819,1.12781883,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224714235,5.31551883,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224715129,6.31551883,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738224715326,6.31551883,238.79,238.7,0.063]
["bitfinex","SOLUSD",1738224715327,0.12549,238.74,238.7,0.063]
["bitfinex","SOLUSD",1738224715530,12.76690656,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224717944,12.89239656,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224719726,13.14337656,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224720640,17.95833539,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224722535,13.76923539,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224725847,17.95833539,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224727070,13.76923539,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224727523,13.51825539,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224727727,12.89239656,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224728255,0.12549,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738224728662,13.26727539,238.75,238.7,0.063]
["bitfinex","SOLUSD",1738224728835,12.64141656,238.75,238.7,0.063]
["bitfinex","SOLUSD",1738224729161,0.12549,238.74,238.7,0.063]
["bitfinex","SOLUSD",1738224729861,83.0,238.76,238.7,0.063]
["bitfinex","SOLUSD",1738224731654,12.64141656,238.77,238.7,0.063]
["bitfinex","SOLUSD",1738224732978,0.03,238.78,238.74,20.0]
["bitfinex","SOLUSD",1738224737258,8.11680559,238.78,238.73,1.6408]
["bitfinex","SOLUSD",1738224738047,8.11680559,238.78,238.74,20.0]
["bitfinex","SOLUSD",1738224738237,0.03,238.78,238.74,20.0]
["bitfinex","SOLUSD",1738224740967,0.03,238.78,238.74,28.08680559]
["bitfinex","SOLUSD",1738224741950,0.03,238.78,238.74,28.14980559]
["bitfinex","SOLUSD",1738224743764,0.03,238.78,238.75,20.0]
["bitfinex","SOLUSD",1738224744439,8.11680559,238.78,238.74,20.063]
["bitfinex","SOLUSD",1738224747662,0.03,238.78,238.74,20.063]
["bitfinex","SOLUSD",1738224747966,0.03,238.78,238.74,8.14980559]
["bitfinex","SOLUSD",1738224748155,0.03,238.78,238.74,28.14980559]
["bitfinex","SOLUSD",1738224751169,0.03,238.78,238.76,8.08680559]
["bitfinex","SOLUSD",1738224759762,7.9669,238.91,238.81,0.12549]
["bitfinex","SOLUSD",1738224759763,0.03,238.91,238.81,0.12549]
["bitfinex","SOLUSD",1738224759965,0.03,238.91,238.89,8.08680559]
["bitfinex","SOLUSD",1738224768386,0.03,238.91,238.9,0.25098]
["bitfinex","SOLUSD",1738224769866,0.03,238.91,238.89,8.08680559]
["bitfinex","SOLUSD",1738224771388,0.03,238.91,238.9,8.08680559]
["bitfinex","SOLUSD",1738224779499,0.03,238.91,238.87,8.08680559]
["bitfinex","SOLUSD",1738224779667,0.03,238.91,238.86,8.08680559]
["bitfinex","SOLUSD",1738224780481,0.03,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738224780482,8.11680559,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738224780690,8.08680559,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738224782301,8.08680559,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738224782799,0.75134883,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224782972,0.87683883,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224783800,1.00232883,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224784105,1.12781883,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738224784992,0.25098,238.81,238.74,0.063]
["bitfinex","SOLUSD",1738224785192,8.08680559,238.77,238.74,0.063]
["bitfinex","SOLUSD",1738224785925,0.12549,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738224786204,8.96364442,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738224787119,8.21229559,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738224787618,8.08680559,238.75,238.67,8.14980559]
["bitfinex","SOLUSD",1738224788380,8.71266442,238.75,238.67,8.14980559]
["bitfinex","SOLUSD",1738224788795,8.08680559,238.75,238.67,8.14980559]
["bitfinex","SOLUSD",1738224789192,8.21229559,238.73,238.67,0.063]
["bitfinex","SOLUSD",1738224790018,8.08680559,238.71,238.67,0.063]
["bitfinex","SOLUSD",1738224793007,8.83815442,238.75,238.67,0.063]
["bitfinex","SOLUSD",1738224793180,0.12549,238.74,238.67,8.14980559]
["bitfinex","SOLUSD",1738224795215,8.08680559,238.73,238.67,0.063]
["bitfinex","SOLUSD",1738224796014,8.08680559,238.71,238.67,0.063]
["bitfinex","SOLUSD",1738224796228,8.08680559,238.69,238.67,0.063]
["bitfinex","SOLUSD",1738224797014,8.08680559,238.71,238.67,0.063]
["bitfinex","SOLUSD",1738224797185,8.33778559,238.68,238.67,0.063]
["bitfinex","SOLUSD",1738224797391,16.22937559,238.68,238.67,0.063]
["bitfinex","SOLUSD",1738224799012,49.20245678,238.68,238.67,0.063]
["bitfinex","SOLUSD",1738224799624,53.51764678,238.68,238.67,0.063]
["bitfinex","SOLUSD",1738224800520,20.50196,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738224800716,13.03544678,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738224801023,17.85180561,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738224801917,13.66130561,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738224802418,17.97729561,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738224805532,13.78679561,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738224806705,0.50196,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738224806899,1.0,238.61,238.5,0.063]
["bitfinex","SOLUSD",1738224807207,12.65897678,238.57,238.5,0.063]
["bitfinex","SOLUSD",1738224808408,13.53581561,238.56,238.5,0.063]
["bitfinex","SOLUSD",1738224809114,12.90995678,238.56,238.5,0.063]
["bitfinex","SOLUSD",1738224809500,12.78446678,238.56,238.5,0.063]
["bitfinex","SOLUSD",1738224810017,13.53581561,238.56,238.5,0.063]
["bitfinex","SOLUSD",1738224810222,12.78446678,238.56,238.5,0.063]
["bitfinex","SOLUSD",1738224810819,38.05997239,238.56,238.5,0.063]
["bitfinex","SOLUSD",1738224811008,13.16093678,238.51,238.5,0.063]
["bitfinex","SOLUSD",1738224811209,13.78679561,238.51,238.5,0.063]
["bitfinex","SOLUSD",1738224811598,13.53581561,238.51,238.5,0.063]
["bitfinex","SOLUSD",1738224812028,0.12549,238.46,238.43,0.03]
["bitfinex","SOLUSD",1738224812199,25.81991356,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224812399,32.00201356,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224812637,32.00201356,238.44,238.24,12.65897678]
["bitfinex","SOLUSD",1738224812638,0.12549,238.39,238.24,12.65897678]
["bitfinex","SOLUSD",1738224812812,12.65897678,238.32,238.24,12.65897678]
["bitfinex","SOLUSD",1738224813205,12.65897678,238.28,238.2,12.65897678]
["bitfinex","SOLUSD",1738224813407,12.65897678,238.3,238.2,12.65897678]
["bitfinex","SOLUSD",1738224813600,12.65897678,238.3,238.25,20.0]
["bitfinex","SOLUSD",1738224814425,12.65897678,238.28,238.23,20.0]
["bitfinex","SOLUSD",1738224814727,12.65897678,238.51,238.31,1.0]
["bitfinex","SOLUSD",1738224815027,2.0,238.56,238.4,12.65897678]
["bitfinex","SOLUSD",1738224815028,12.65897678,238.49,238.4,12.65897678]
["bitfinex","SOLUSD",1738224815608,0.12549,238.48,238.4,12.65897678]
["bitfinex","SOLUSD",1738224815819,12.65897678,238.51,238.42,12.65897678]
["bitfinex","SOLUSD",1738224816128,12.65897678,238.55,238.46,12.65897678]
["bitfinex","SOLUSD",1738224816335,0.62585883,238.54,238.46,12.65897678]
["bitfinex","SOLUSD",1738224816828,83.0,238.6,238.48,12.65897678]
["bitfinex","SOLUSD",1738224816829,13.28483561,238.57,238.48,12.65897678]
["bitfinex","SOLUSD",1738224817213,0.25098,238.56,238.48,12.65897678]
["bitfinex","SOLUSD",1738224817623,0.12549,238.56,238.48,12.65897678]
["bitfinex","SOLUSD",1738224818630,0.12549,238.56,238.5,12.65897678]
["bitfinex","SOLUSD",1738224819517,0.12549,238.56,238.48,12.65897678]
["bitfinex","SOLUSD",1738224819812,0.12549,238.53,238.46,12.65897678]
["bitfinex","SOLUSD",1738224820126,12.65897678,238.5,238.42,16.65508265]
["bitfinex","SOLUSD",1738224820307,12.65897678,238.5,238.42,12.65897678]
["bitfinex","SOLUSD",1738224820509,0.75134883,238.52,238.37,6.1259]
["bitfinex","SOLUSD",1738224820510,12.65897678,238.46,238.38,12.65897678]
["bitfinex","SOLUSD",1738224821028,0.12549,238.47,238.4,32.65897678]
["bitfinex","SOLUSD",1738224821218,0.12549,238.47,238.4,12.65897678]
["bitfinex","SOLUSD",1738224822032,0.12549,238.47,238.4,32.65897678]
["bitfinex","SOLUSD",1738224822529,20.27231721,238.47,238.4,20.0]
["bitfinex","SOLUSD",1738224822927,0.12549,238.49,238.42,20.27231721]
["bitfinex","SOLUSD",1738224823315,0.12549,238.49,238.4,20.0]
["bitfinex","SOLUSD",1738224823316,20.27231721,238.44,238.36,20.27231721]
["bitfinex","SOLUSD",1738224823521,20.89817604,238.44,238.36,20.27231721]
["bitfinex","SOLUSD",1738224823717,20.89817604,238.44,238.39,20.0]
["bitfinex","SOLUSD",1738224823918,6.2262,238.5,238.42,20.27231721]
["bitfinex","SOLUSD",1738224824231,83.0,238.53,238.47,20.27231721]
["bitfinex","SOLUSD",1738224825724,1.12781883,238.52,238.43,20.27231721]
["bitfinex","SOLUSD",1738224825921,1.12781883,238.52,238.41,20.27231721]
["bitfinex","SOLUSD",1738224825922,20.27231721,238.49,238.41,20.27231721]
["bitfinex","SOLUSD",1738224827037,0.62585883,238.48,238.41,20.27231721]
["bitfinex","SOLUSD",1738224827628,0.12549,238.44,238.4,0.03]
["bitfinex","SOLUSD",1738224828910,0.37647,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224829112,21.27464604,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224829521,103.27231721,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224829738,83.0,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224830533,83.0,238.43,238.4,20.30231721]
["bitfinex","SOLUSD",1738224831042,0.62585883,238.46,238.4,20.30231721]
["bitfinex","SOLUSD",1738224831532,20.27231721,238.47,238.4,20.30231721]
["bitfinex","SOLUSD",1738224834149,0.12549,238.47,238.4,20.30231721]
["bitfinex","SOLUSD",1738224834437,0.75134883,238.47,238.4,20.30231721]
["bitfinex","SOLUSD",1738224835652,83.0,238.49,238.42,20.27231721]
["bitfinex","SOLUSD",1738224837134,83.0,238.49,238.44,20.27231721]
["bitfinex","SOLUSD",1738224837440,83.0,238.49,238.42,20.27231721]
["bitfinex","SOLUSD",1738224837639,0.62585883,238.48,238.42,20.27231721]
["bitfinex","SOLUSD",1738224838137,0.12549,238.48,238.42,20.27231721]
["bitfinex","SOLUSD",1738224838728,83.0,238.49,238.44,20.27231721]
["bitfinex","SOLUSD",1738224839333,20.46080721,238.53,238.44,20.27231721]
["bitfinex","SOLUSD",1738224839519,21.08666604,238.53,238.44,20.27231721]
["bitfinex","SOLUSD",1738224840339,20.27231721,238.49,238.43,20.0]
["bitfinex","SOLUSD",1738224841029,0.62585883,238.48,238.43,20.0]
["bitfinex","SOLUSD",1738224841646,20.27231721,238.49,238.43,20.0]
["bitfinex","SOLUSD",1738224842641,13.67107422,238.5,238.41,12.66874539]
["bitfinex","SOLUSD",1738224845847,13.42009422,238.5,238.41,12.66874539]
["bitfinex","SOLUSD",1738224846032,83.0,238.52,238.45,12.66874539]
["bitfinex","SOLUSD",1738224846228,83.0,238.52,238.47,12.66874539]
["bitfinex","SOLUSD",1738224847343,83.0,238.52,238.49,12.66874539]
["bitfinex","SOLUSD",1738224849437,83.0,238.52,238.47,12.66874539]
["bitfinex","SOLUSD",1738224849639,83.62585883,238.52,238.45,12.66874539]
["bitfinex","SOLUSD",1738224849851,12.66874539,238.51,238.43,12.69874539]
["bitfinex","SOLUSD",1738224850237,13.29460422,238.51,238.43,0.03]
["bitfinex","SOLUSD",1738224850430,12.66874539,238.47,238.43,0.03]
["bitfinex","SOLUSD",1738224851838,12.66874539,238.45,238.43,0.03]
["bitfinex","SOLUSD",1738224853532,0.37647,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224853944,0.50196,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224854457,0.62585883,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224854638,0.62585883,238.46,238.43,0.03]
["bitfinex","SOLUSD",1738224854841,0.50196,238.45,238.43,0.03]
["bitfinex","SOLUSD",1738224855058,1.00232883,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224856330,0.62585883,238.47,238.43,0.03]
["bitfinex","SOLUSD",1738224857561,13.04521539,238.46,238.43,0.03]
["bitfinex","SOLUSD",1738224857854,0.12549,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224860556,0.62585883,238.45,238.43,0.03]
["bitfinex","SOLUSD",1738224861651,0.063,238.46,238.43,0.03]
["bitfinex","SOLUSD",1738224862464,13.17070539,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224863065,17.36460539,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224867681,30.03335078,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224867970,32.03335078,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224868149,32.65920961,238.44,238.43,0.03]
["bitfinex","SOLUSD",1738224869048,22.50196,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224869247,35.79656422,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224870150,39.99096422,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224871264,0.62585883,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224871467,0.62585883,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224871677,0.50196,238.42,238.4,0.03]
["bitfinex","SOLUSD",1738224871975,1.00232883,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224873265,0.62585883,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224873470,0.62585883,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224874377,0.12549,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224874973,0.68885883,238.46,238.4,0.03]
["bitfinex","SOLUSD",1738224875270,0.063,238.46,238.41,20.27693414]
["bitfinex","SOLUSD",1738224876948,0.063,238.46,238.43,20.27693414]
["bitfinex","SOLUSD",1738224877962,0.063,238.46,238.45,20.27693414]
["bitfinex","SOLUSD",1738224878365,0.063,238.46,238.43,20.27693414]
["bitfinex","SOLUSD",1738224878774,0.063,238.46,238.41,20.27693414]
["bitfinex","SOLUSD",1738224879561,0.68885883,238.46,238.4,0.03]
["bitfinex","SOLUSD",1738224881674,0.12549,238.45,238.4,0.03]
["bitfinex","SOLUSD",1738224881883,0.62585883,238.44,238.4,0.03]
["bitfinex","SOLUSD",1738224882454,0.12549,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224882766,0.62585883,238.42,238.4,0.03]
["bitfinex","SOLUSD",1738224885681,20.90279297,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224885872,0.62585883,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224886069,0.12549,238.42,238.4,0.03]
["bitfinex","SOLUSD",1738224887160,0.12549,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224888578,0.62585883,238.44,238.4,0.03]
["bitfinex","SOLUSD",1738224889073,83.0,238.45,238.4,0.03]
["bitfinex","SOLUSD",1738224889288,83.0,238.45,238.41,20.27693414]
["bitfinex","SOLUSD",1738224890568,0.063,238.46,238.43,20.27693414]
["bitfinex","SOLUSD",1738224891996,0.063,238.46,238.45,20.27693414]
["bitfinex","SOLUSD",1738224894704,0.063,238.46,238.45,14.16364231]
["bitfinex","SOLUSD",1738224895794,82.063,238.52,238.45,14.16364231]
["bitfinex","SOLUSD",1738224895968,0.063,238.53,238.45,14.16364231]
["bitfinex","SOLUSD",1738224896697,0.063,238.53,238.51,12.66214231]
["bitfinex","SOLUSD",1738224897570,0.063,238.53,238.51,324.66214231]
["bitfinex","SOLUSD",1738224898177,0.063,238.53,238.51,12.66214231]
["bitfinex","SOLUSD",1738224898377,0.063,238.53,238.49,12.66214231]
["bitfinex","SOLUSD",1738224899697,0.063,238.53,238.51,12.66214231]
["bitfinex","SOLUSD",1738224901273,0.063,238.53,238.51,324.66214231]
["bitfinex","SOLUSD",1738224901475,0.063,238.53,238.51,12.66214231]
["bitfinex","SOLUSD",1738224901975,0.063,238.53,238.49,12.66214231]
["bitfinex","SOLUSD",1738224902182,0.063,238.53,238.47,12.66214231]
["bitfinex","SOLUSD",1738224903486,0.063,238.53,238.49,12.66214231]
["bitfinex","SOLUSD",1738224905004,0.063,238.53,238.47,12.66214231]
["bitfinex","SOLUSD",1738224908711,0.063,238.53,238.47,12.69214231]
["bitfinex","SOLUSD",1738224914199,0.063,238.53,238.5,20.0]
["bitfinex","SOLUSD",1738224914408,0.063,238.53,238.51,12.66214231]
["bitfinex","SOLUSD",1738224916895,0.063,238.53,238.52,1.37647]
["bitfinex","SOLUSD",1738224917322,0.063,238.53,238.52,312.0]
["bitfinex","SOLUSD",1738224917922,0.063,238.53,238.52,312.12549]
["bitfinex","SOLUSD",1738224918124,0.063,238.53,238.52,312.0]
["bitfinex","SOLUSD",1738224919418,0.063,238.53,238.52,312.12549]
["bitfinex","SOLUSD",1738224925111,82.063,238.69,238.55,20.0]
["bitfinex","SOLUSD",1738224925312,82.063,238.69,238.62,12.66214231]
["bitfinex","SOLUSD",1738224925808,82.063,238.69,238.56,12.66214231]
["bitfinex","SOLUSD",1738224925809,82.063,238.69,238.64,12.66214231]
["bitfinex","SOLUSD",1738224926017,82.063,238.69,238.66,12.66214231]
["bitfinex","SOLUSD",1738224927906,82.063,238.69,238.64,12.66214231]
["bitfinex","SOLUSD",1738224928494,13.03861231,238.68,238.6,12.66214231]
["bitfinex","SOLUSD",1738224928822,0.62585883,238.67,238.6,12.66214231]
["bitfinex","SOLUSD",1738224929212,17.85427114,238.68,238.6,12.66214231]
["bitfinex","SOLUSD",1738224929522,13.41184853,238.65,238.58,12.66214231]
["bitfinex","SOLUSD",1738224931419,13.78831853,238.66,238.58,12.66214231]
["bitfinex","SOLUSD",1738224933927,0.063,238.65,238.58,12.66214231]
["bitfinex","SOLUSD",1738224934830,0.063,238.65,238.64,12.66214231]
["bitfinex","SOLUSD",1738224937800,0.063,238.65,238.62,12.66214231]
["bitfinex","SOLUSD",1738224938420,0.063,238.65,238.6,12.66214231]
["bitfinex","SOLUSD",1738224938604,0.063,238.65,238.58,12.66214231]
["bitfinex","SOLUSD",1738224938605,13.47484853,238.65,238.58,12.66214231]
["bitfinex","SOLUSD",1738224939433,0.063,238.65,238.62,12.66214231]
["bitfinex","SOLUSD",1738224943240,0.063,238.65,238.6,12.66214231]
["bitfinex","SOLUSD",1738224943626,13.47484853,238.65,238.58,12.66214231]
["bitfinex","SOLUSD",1738224944938,13.41184853,238.63,238.56,12.66214231]
["bitfinex","SOLUSD",1738224946232,13.41184853,238.61,238.54,12.66214231]
["bitfinex","SOLUSD",1738224948141,13.41184853,238.59,238.53,0.03]
["bitfinex","SOLUSD",1738224949827,26.07399084,238.56,238.53,0.03]
["bitfinex","SOLUSD",1738224951343,13.78831853,238.54,238.53,0.03]
["bitfinex","SOLUSD",1738224956865,18.10590853,238.54,238.53,0.03]
["bitfinex","SOLUSD",1738224958576,19.65460853,238.54,238.53,0.03]
["bitfinex","SOLUSD",1738224960348,34.91380853,238.52,238.51,0.03]
["bitfinex","SOLUSD",1738224960550,34.91380853,238.52,238.47,0.03]
["bitfinex","SOLUSD",1738224960551,8.72983852,238.52,238.47,0.03]
["bitfinex","SOLUSD",1738224960768,5.7408,238.54,238.47,0.03]
["bitfinex","SOLUSD",1738224960769,0.62585883,238.53,238.47,0.03]
["bitfinex","SOLUSD",1738224960943,14.47063852,238.54,238.47,0.03]
["bitfinex","SOLUSD",1738224961244,13.91380853,238.53,238.47,0.03]
["bitfinex","SOLUSD",1738224963172,0.62585883,238.52,238.47,0.03]
["bitfinex","SOLUSD",1738224963670,14.53966736,238.53,238.47,0.03]
["bitfinex","SOLUSD",1738224964573,27.20501332,238.53,238.47,0.03]
["bitfinex","SOLUSD",1738224964870,13.41184853,238.5,238.47,0.03]
["bitfinex","SOLUSD",1738224966254,13.41184853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224966564,13.91380853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224966770,20.30580853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224966976,21.30580853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224968051,24.49900853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224969450,25.49900853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224970248,24.49900853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224971473,25.49900853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224972963,24.49900853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224978787,13.91380853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224979578,19.10700853,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738224981176,20.0,238.43,238.4,0.03]
["bitfinex","SOLUSD",1738224981391,26.20268449,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224982268,13.53733853,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224982474,18.10820853,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224982671,18.73406736,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224983057,19.73406736,238.41,238.4,0.03]
["bitfinex","SOLUSD",1738224983264,20.50196,238.37,238.29,0.03]
["bitfinex","SOLUSD",1738224983461,0.50196,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738224983667,14.53966736,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738224984494,18.73596736,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738224985397,27.20501332,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738224985595,27.20501332,238.3,238.19,1.5155]
["bitfinex","SOLUSD",1738224985596,13.91380853,238.28,238.14,12.66534596]
["bitfinex","SOLUSD",1738224985773,27.20501332,238.28,238.12,12.66534596]
["bitfinex","SOLUSD",1738224988792,27.20501332,238.28,238.14,12.66534596]
["bitfinex","SOLUSD",1738224988974,27.20501332,238.28,238.17,12.66534596]
["bitfinex","SOLUSD",1738224990985,12.66534596,238.32,238.24,12.66534596]
["bitfinex","SOLUSD",1738224991903,13.66282853,238.31,238.24,12.66534596]
["bitfinex","SOLUSD",1738224992801,83.0,238.33,238.24,12.66534596]
["bitfinex","SOLUSD",1738224993099,83.0,238.33,238.26,12.66534596]
["bitfinex","SOLUSD",1738224994984,13.41184853,238.32,238.26,12.66534596]
["bitfinex","SOLUSD",1738224997608,83.063,238.33,238.3,12.66534596]
["bitfinex","SOLUSD",1738224998404,83.063,238.33,238.28,12.66534596]
["bitfinex","SOLUSD",1738224998898,0.063,238.33,238.3,12.66534596]
["bitfinex","SOLUSD",1738225001916,0.063,238.33,238.3,7.66534596]
["bitfinex","SOLUSD",1738225003822,0.063,238.33,238.28,12.66534596]
["bitfinex","SOLUSD",1738225006296,0.063,238.33,238.26,12.66534596]
["bitfinex","SOLUSD",1738225006297,13.47484853,238.33,238.26,12.66534596]
["bitfinex","SOLUSD",1738225007233,13.41184853,238.31,238.26,12.66534596]
["bitfinex","SOLUSD",1738225012537,13.41184853,238.31,238.26,8.11817942]
["bitfinex","SOLUSD",1738225015425,13.41184853,238.31,238.24,28.11817942]
["bitfinex","SOLUSD",1738225015728,13.41184853,238.29,238.24,20.0]
["bitfinex","SOLUSD",1738225018738,13.41184853,238.29,238.22,8.11817942]
["bitfinex","SOLUSD",1738225019230,96.41184853,238.28,238.22,8.11817942]
["bitfinex","SOLUSD",1738225019939,83.0,238.28,238.24,8.11817942]
["bitfinex","SOLUSD",1738225020233,96.41184853,238.28,238.24,8.11817942]
["bitfinex","SOLUSD",1738225020837,83.0,238.28,238.25,20.0]
["bitfinex","SOLUSD",1738225021327,96.41184853,238.28,238.22,8.11817942]
["bitfinex","SOLUSD",1738225021828,83.0,238.28,238.24,8.11817942]
["bitfinex","SOLUSD",1738225022435,83.0,238.28,238.26,8.11817942]
["bitfinex","SOLUSD",1738225023141,0.063,238.33,238.26,9.71467942]
["bitfinex","SOLUSD",1738225023315,0.063,238.33,238.31,8.11817942]
["bitfinex","SOLUSD",1738225024113,0.063,238.33,238.29,8.11817942]
["bitfinex","SOLUSD",1738225025342,13.47484853,238.33,238.27,20.03]
["bitfinex","SOLUSD",1738225025524,13.41184853,238.31,238.27,0.03]
["bitfinex","SOLUSD",1738225026028,13.41184853,238.29,238.27,0.03]
["bitfinex","SOLUSD",1738225028042,0.063,238.33,238.27,8.14817942]
["bitfinex","SOLUSD",1738225028234,0.063,238.33,238.31,8.11817942]
["bitfinex","SOLUSD",1738225030635,0.063,238.33,238.31,12.67917967]
["bitfinex","SOLUSD",1738225035240,0.063,238.33,238.29,1.0]
["bitfinex","SOLUSD",1738225035428,0.063,238.33,238.32,12.67917967]
["bitfinex","SOLUSD",1738225036636,0.063,238.33,238.32,25.60933934]
["bitfinex","SOLUSD",1738225036810,0.063,238.33,238.32,26.23845827]
["bitfinex","SOLUSD",1738225037422,0.063,238.33,238.32,13.5592786]
["bitfinex","SOLUSD",1738225037836,0.063,238.33,238.32,27.23845827]
["bitfinex","SOLUSD",1738225038239,12.67917967,238.45,238.32,27.23845827]
["bitfinex","SOLUSD",1738225038240,95.67917967,238.49,238.37,1.0]
["bitfinex","SOLUSD",1738225038535,83.0,238.49,238.43,12.67917967]
["bitfinex","SOLUSD",1738225039123,13.41184853,238.48,238.41,12.67917967]
["bitfinex","SOLUSD",1738225039330,95.67917967,238.49,238.41,12.67917967]
["bitfinex","SOLUSD",1738225039724,83.0,238.49,238.41,12.67917967]
["bitfinex","SOLUSD",1738225040546,83.0,238.49,238.46,20.0]
["bitfinex","SOLUSD",1738225041842,0.063,238.51,238.46,20.0]
["bitfinex","SOLUSD",1738225045226,12.74217967,238.51,238.46,20.0]
["bitfinex","SOLUSD",1738225046941,12.74217967,238.51,238.43,12.67917967]
["bitfinex","SOLUSD",1738225047549,0.063,238.51,238.46,20.0]
["bitfinex","SOLUSD",1738225048446,0.063,238.51,238.47,12.67917967]
["bitfinex","SOLUSD",1738225050941,0.063,238.51,238.5,9.82222171]
["bitfinex","SOLUSD",1738225051151,0.063,238.51,238.5,15.19239939]
["bitfinex","SOLUSD",1738225051348,0.063,238.54,238.53,22.50196]
["bitfinex","SOLUSD",1738225051550,0.063,238.54,238.53,35.18113967]
["bitfinex","SOLUSD",1738225051760,0.063,238.54,238.53,35.80969204]
["bitfinex","SOLUSD",1738225053560,0.063,238.54,238.53,35.55871204]
["bitfinex","SOLUSD",1738225054560,0.063,238.54,238.53,32.67917967]
["bitfinex","SOLUSD",1738225055063,0.063,238.54,238.53,33.93015967]
["bitfinex","SOLUSD",1738225055263,0.063,238.54,238.53,34.55873559]
["bitfinex","SOLUSD",1738225056268,0.063,238.54,238.53,33.55873559]
["bitfinex","SOLUSD",1738225057555,0.063,238.54,238.53,33.30775559]
["bitfinex","SOLUSD",1738225057769,0.063,238.54,238.53,32.67917967]
["bitfinex","SOLUSD",1738225062565,0.063,238.54,238.53,8.09809374]
["bitfinex","SOLUSD",1738225067050,0.063,238.54,238.53,9.34907374]
["bitfinex","SOLUSD",1738225067963,0.063,238.57,238.56,22.25098]
["bitfinex","SOLUSD",1738225068171,0.063,238.65,238.59,0.25098]
["bitfinex","SOLUSD",1738225068368,0.063,238.65,238.64,8.09809374]
["bitfinex","SOLUSD",1738225076676,0.063,238.65,238.64,8.72643744]
["bitfinex","SOLUSD",1738225077644,0.063,238.65,238.64,8.09809374]
["bitfinex","SOLUSD",1738225078957,0.063,238.65,238.64,8.34907374]
["bitfinex","SOLUSD",1738225079249,0.063,238.65,238.64,8.97737686]
["bitfinex","SOLUSD",1738225080368,0.063,238.65,238.64,8.72639686]
["bitfinex","SOLUSD",1738225080561,0.063,238.65,238.64,8.09809374]
["bitfinex","SOLUSD",1738225083770,0.063,238.73,238.67,20.0]
["bitfinex","SOLUSD",1738225083979,0.063,238.73,238.69,8.09809374]
["bitfinex","SOLUSD",1738225087690,0.063,238.73,238.68,8.09809374]
["bitfinex","SOLUSD",1738225087980,0.063,238.73,238.66,8.09809374]
["bitfinex","SOLUSD",1738225087981,8.78695257,238.73,238.66,8.09809374]
["bitfinex","SOLUSD",1738225088148,8.78695257,238.73,238.64,8.09809374]
["bitfinex","SOLUSD",1738225088351,13.47484853,238.7,238.64,8.09809374]
["bitfinex","SOLUSD",1738225089548,20.37540736,238.7,238.64,8.09809374]
["bitfinex","SOLUSD",1738225089760,20.37540736,238.7,238.64,3.09809374]
["bitfinex","SOLUSD",1738225089980,20.37540736,238.7,238.65,20.0]
["bitfinex","SOLUSD",1738225090171,21.50994227,238.68,238.61,8.09809374]
["bitfinex","SOLUSD",1738225090375,22.1358011,238.68,238.61,8.09809374]
["bitfinex","SOLUSD",1738225090877,21.50994227,238.68,238.61,8.09809374]
["bitfinex","SOLUSD",1738225091684,13.41184853,238.68,238.61,8.09809374]
["bitfinex","SOLUSD",1738225092055,14.03770736,238.68,238.61,8.09809374]
["bitfinex","SOLUSD",1738225092379,8.09809374,238.66,238.59,8.09809374]
["bitfinex","SOLUSD",1738225092575,8.72395257,238.66,238.59,8.09809374]
["bitfinex","SOLUSD",1738225093081,21.76092227,238.65,238.57,8.12809374]
["bitfinex","SOLUSD",1738225093284,0.62585883,238.64,238.57,8.12809374]
["bitfinex","SOLUSD",1738225093671,22.3867811,238.65,238.57,8.12809374]
["bitfinex","SOLUSD",1738225094281,22.1358011,238.65,238.57,8.12809374]
["bitfinex","SOLUSD",1738225094458,13.41184853,238.65,238.58,8.09809374]
["bitfinex","SOLUSD",1738225095859,21.50994227,238.65,238.57,8.12809374]
["bitfinex","SOLUSD",1738225096288,13.41184853,238.61,238.57,0.03]
["bitfinex","SOLUSD",1738225096476,21.50994227,238.61,238.57,0.03]
["bitfinex","SOLUSD",1738225096673,21.50994227,238.58,238.57,0.03]
["bitfinex","SOLUSD",1738225097987,21.76092227,238.58,238.57,0.03]
["bitfinex","SOLUSD",1738225100188,6.5485,238.6,238.57,0.03]
["bitfinex","SOLUSD",1738225100374,13.41184853,238.59,238.57,0.03]
["bitfinex","SOLUSD",1738225100573,8.97493257,238.58,238.57,0.03]
["bitfinex","SOLUSD",1738225103069,0.87683883,238.58,238.57,0.03]
["bitfinex","SOLUSD",1738225103390,0.25098,238.58,238.57,0.03]
["bitfinex","SOLUSD",1738225105086,8.34907374,238.58,238.57,0.03]
["bitfinex","SOLUSD",1738225105469,13.41184853,238.59,238.57,0.03]
["bitfinex","SOLUSD",1738225107393,0.62585883,238.62,238.57,0.03]
["bitfinex","SOLUSD",1738225107693,83.0,238.65,238.61,8.09809374]
["bitfinex","SOLUSD",1738225107872,13.41184853,238.64,238.62,8.09809374]
["bitfinex","SOLUSD",1738225108192,13.66282853,238.61,238.57,0.03]
["bitfinex","SOLUSD",1738225108371,8.34907374,238.59,238.57,0.03]
["bitfinex","SOLUSD",1738225108569,0.62585883,238.58,238.57,0.03]
["bitfinex","SOLUSD",1738225108769,8.34907374,238.59,238.57,0.03]
["bitfinex","SOLUSD",1738225108979,8.72395257,238.61,238.57,0.03]
["bitfinex","SOLUSD",1738225109271,0.25098,238.6,238.57,0.03]
["bitfinex","SOLUSD",1738225109776,0.25098,238.6,238.53,0.03]
["bitfinex","SOLUSD",1738225109777,13.41184853,238.6,238.58,8.09809374]
["bitfinex","SOLUSD",1738225109975,8.09809374,238.65,238.58,8.09809374]
["bitfinex","SOLUSD",1738225110184,8.09809374,238.66,238.58,8.09809374]
["bitfinex","SOLUSD",1738225110489,13.66282853,238.64,238.58,8.09809374]
["bitfinex","SOLUSD",1738225110683,13.66282853,238.62,238.55,8.09809374]
["bitfinex","SOLUSD",1738225110891,13.41184853,238.6,238.55,8.09809374]
["bitfinex","SOLUSD",1738225111491,13.41184853,238.6,238.54,8.09809374]
["bitfinex","SOLUSD",1738225111991,13.41184853,238.6,238.53,0.03]
["bitfinex","SOLUSD",1738225111992,13.66282853,238.62,238.55,8.09809374]
["bitfinex","SOLUSD",1738225112195,13.66282853,238.62,238.56,8.09809374]
["bitfinex","SOLUSD",1738225112399,13.66282853,238.62,238.57,8.09809374]
["bitfinex","SOLUSD",1738225112602,8.09809374,238.65,238.58,8.09809374]
["bitfinex","SOLUSD",1738225112783,0.62585883,238.64,238.58,8.09809374]
["bitfinex","SOLUSD",1738225113098,14.03770736,238.64,238.58,8.09809374]
["bitfinex","SOLUSD",1738225113282,22.1358011,238.64,238.57,8.09809374]
["bitfinex","SOLUSD",1738225114074,22.1358011,238.64,238.58,0.03]
["bitfinex","SOLUSD",1738225114983,13.66282853,238.63,238.58,0.03]
["bitfinex","SOLUSD",1738225115184,0.62585883,238.62,238.58,0.03]
["bitfinex","SOLUSD",1738225115591,0.87683883,238.63,238.58,0.03]
["bitfinex","SOLUSD",1738225115780,0.063,238.65,238.58,0.03]
["bitfinex","SOLUSD",1738225116797,0.62585883,238.64,238.58,0.03]
["bitfinex","SOLUSD",1738225117003,0.31398,238.65,238.59,8.09809374]
["bitfinex","SOLUSD",1738225117175,0.063,238.65,238.59,8.09809374]
["bitfinex","SOLUSD",1738225117371,0.063,238.65,238.63,8.09809374]
["bitfinex","SOLUSD",1738225118484,0.063,238.65,238.64,0.62836677]
["bitfinex","SOLUSD",1738225118690,0.063,238.65,238.64,312.62836677]
["bitfinex","SOLUSD",1738225118879,0.063,238.65,238.64,312.0]
["bitfinex","SOLUSD",1738225120615,0.063,238.65,238.64,324.63963827]
["bitfinex","SOLUSD",1738225131111,0.063,238.7,238.67,20.0]
["bitfinex","SOLUSD",1738225131411,0.063,238.7,238.69,12.63963827]
["bitfinex","SOLUSD",1738225134612,0.063,238.7,238.69,324.63963827]
["bitfinex","SOLUSD",1738225136017,0.063,238.7,238.69,12.63963827]
["bitfinex","SOLUSD",1738225136315,0.063,238.7,238.69,13.26791041]
["bitfinex","SOLUSD",1738225138115,0.063,238.7,238.69,13.51889041]
["bitfinex","SOLUSD",1738225138502,0.063,238.74,238.72,20.0]
["bitfinex","SOLUSD",1738225138807,0.063,238.74,238.72,33.267783]
["bitfinex","SOLUSD",1738225138997,0.063,238.74,238.72,345.267783]
["bitfinex","SOLUSD",1738225139199,0.063,238.74,238.72,344.63963827]
["bitfinex","SOLUSD",1738225140104,0.063,238.74,238.72,345.63963827]
["bitfinex","SOLUSD",1738225140418,0.063,238.74,238.72,347.01610827]
["bitfinex","SOLUSD",1738225140591,0.063,238.77,238.75,0.25098]
["bitfinex","SOLUSD",1738225140795,0.063,238.77,238.76,8.70846724]
["bitfinex","SOLUSD",1738225141121,98.91497044,238.92,238.79,20.0]
["bitfinex","SOLUSD",1738225141122,90.8345,238.92,238.79,20.0]
["bitfinex","SOLUSD",1738225141311,90.8345,238.92,238.87,8.08047044]
["bitfinex","SOLUSD",1738225141312,7.8345,238.92,238.87,8.08047044]
["bitfinex","SOLUSD",1738225141921,1.5929,238.92,238.87,8.08047044]
["bitfinex","SOLUSD",1738225142095,0.063,238.94,238.87,8.08047044]
["bitfinex","SOLUSD",1738225144797,0.063,238.94,238.88,0.62781775]
["bitfinex","SOLUSD",1738225145421,0.063,238.94,238.9,20.25098]
["bitfinex","SOLUSD",1738225145603,0.063,238.94,238.9,61.2809535]
["bitfinex","SOLUSD",1738225146019,0.063,238.94,238.92,8.08047044]
["bitfinex","SOLUSD",1738225146397,0.063,238.94,238.93,0.62764406]
["bitfinex","SOLUSD",1738225147389,0.063,238.94,238.93,312.62764406]
["bitfinex","SOLUSD",1738225147711,0.063,238.94,238.93,312.0]
["bitfinex","SOLUSD",1738225148119,0.063,238.94,238.93,312.25098]
["bitfinex","SOLUSD",1738225150511,0.063,238.94,238.93,0.25098]
["bitfinex","SOLUSD",1738225153618,0.063,238.94,238.93,312.25098]
["bitfinex","SOLUSD",1738225155037,0.063,238.94,238.93,0.25098]
["bitfinex","SOLUSD",1738225155321,0.063,238.94,238.93,0.62756345]
["bitfinex","SOLUSD",1738225155626,0.063,238.94,238.92,8.08047044]
["bitfinex","SOLUSD",1738225156498,13.41184853,238.93,238.86,8.08047044]
["bitfinex","SOLUSD",1738225157117,8.08047044,238.92,238.84,8.08047044]
["bitfinex","SOLUSD",1738225157324,13.41184853,238.91,238.84,8.08047044]
["bitfinex","SOLUSD",1738225158206,17.59754853,238.91,238.84,8.08047044]
["bitfinex","SOLUSD",1738225158610,17.59754853,238.91,238.85,12.62251242]
["bitfinex","SOLUSD",1738225159199,18.22340736,238.91,238.85,12.62251242]
["bitfinex","SOLUSD",1738225159405,13.41184853,238.89,238.82,12.62251242]
["bitfinex","SOLUSD",1738225159929,4.81155883,238.91,238.76,0.25098]
["bitfinex","SOLUSD",1738225159930,17.59754853,238.91,238.84,12.62251242]
["bitfinex","SOLUSD",1738225162229,17.59754853,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738225163311,14.40590242,238.88,238.85,0.03]
["bitfinex","SOLUSD",1738225163500,13.53733853,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738225163702,26.15985095,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738225164200,13.53733853,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738225164632,13.41184853,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738225165518,1.6579,238.88,238.85,0.03]
["bitfinex","SOLUSD",1738225166199,1.6579,238.88,238.86,12.62251242]
["bitfinex","SOLUSD",1738225166404,4.31089,238.93,238.86,12.62251242]
["bitfinex","SOLUSD",1738225167130,13.41184853,238.91,238.86,12.62251242]
["bitfinex","SOLUSD",1738225167306,17.59744853,238.91,238.86,12.62251242]
["bitfinex","SOLUSD",1738225168528,0.62585883,238.9,238.85,0.03]
["bitfinex","SOLUSD",1738225168916,0.50196,238.9,238.85,0.03]
["bitfinex","SOLUSD",1738225169119,12.62251242,238.87,238.85,0.03]
["bitfinex","SOLUSD",1738225170535,4.1865,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738225170908,12.62251242,238.87,238.85,0.03]
["bitfinex","SOLUSD",1738225172232,16.80881242,238.87,238.85,0.03]
["bitfinex","SOLUSD",1738225174715,0.25098,238.88,238.85,0.03]
["bitfinex","SOLUSD",1738225174908,83.0,238.9,238.85,0.03]
["bitfinex","SOLUSD",1738225175621,13.41184853,238.89,238.85,0.03]
["bitfinex","SOLUSD",1738225175820,7.8876,238.94,238.88,12.62251242]
["bitfinex","SOLUSD",1738225176024,0.063,238.94,238.88,12.62251242]
["bitfinex","SOLUSD",1738225177512,0.063,238.94,238.9,12.62251242]
["bitfinex","SOLUSD",1738225178125,0.063,238.94,238.92,12.62251242]
["bitfinex","SOLUSD",1738225182620,0.063,238.94,238.9,12.62251242]
["bitfinex","SOLUSD",1738225188545,0.063,238.94,238.91,8.07427673]
["bitfinex","SOLUSD",1738225190017,0.063,238.94,238.93,28.07427673]
["bitfinex","SOLUSD",1738225192625,0.063,238.94,238.93,12.60996862]
["bitfinex","SOLUSD",1738225194527,0.063,238.94,238.93,13.23756182]
["bitfinex","SOLUSD",1738225196246,0.063,238.94,238.93,13.36305182]
["bitfinex","SOLUSD",1738225196417,0.063,238.94,238.93,13.48854182]
["bitfinex","SOLUSD",1738225196621,0.063,238.94,238.93,14.73952182]
["bitfinex","SOLUSD",1738225197327,0.063,238.98,238.96,0.12549]
["bitfinex","SOLUSD",1738225197523,0.063,238.98,238.97,13.2374204]
["bitfinex","SOLUSD",1738225199647,0.063,238.98,238.97,325.2374204]
["bitfinex","SOLUSD",1738225199963,0.063,238.98,238.97,324.86094862]
["bitfinex","SOLUSD",1738225201148,0.063,238.98,238.97,325.11192862]
["bitfinex","SOLUSD",1738225201630,0.063,238.98,238.97,324.60996862]
["bitfinex","SOLUSD",1738225201828,0.063,238.98,238.97,12.60996862]
["bitfinex","SOLUSD",1738225204219,0.063,238.98,238.97,13.48843288]
["bitfinex","SOLUSD",1738225204428,0.03,239.02,239.0,20.0]
["bitfinex","SOLUSD",1738225204637,0.03,239.02,239.01,13.2373234]
["bitfinex","SOLUSD",1738225204973,0.03,239.02,239.01,27.34925202]
["bitfinex","SOLUSD",1738225205125,8.063,239.18,239.08,20.0]
["bitfinex","SOLUSD",1738225205456,8.063,239.18,239.08,33.36262352]
["bitfinex","SOLUSD",1738225205939,8.063,239.18,239.08,34.73909352]
["bitfinex","SOLUSD",1738225206140,8.063,239.18,239.11,0.12549]
["bitfinex","SOLUSD",1738225206342,8.063,239.18,239.17,12.60996862]
["bitfinex","SOLUSD",1738225212744,8.063,239.18,239.17,12.73545862]
["bitfinex","SOLUSD",1738225212939,8.063,239.18,239.17,13.86094862]
["bitfinex","SOLUSD",1738225213164,8.063,239.18,239.17,16.76132862]
["bitfinex","SOLUSD",1738225213672,12.60996862,239.34,239.2,20.25098]
["bitfinex","SOLUSD",1738225213874,12.60996862,239.34,239.27,12.60996862]
["bitfinex","SOLUSD",1738225214172,13.41184853,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225215445,13.41184853,239.33,239.28,20.0]
["bitfinex","SOLUSD",1738225215753,12.60996862,239.32,239.28,20.0]
["bitfinex","SOLUSD",1738225218775,17.59054853,239.31,239.25,0.59554541]
["bitfinex","SOLUSD",1738225218970,12.60996862,239.28,239.25,0.59554541]
["bitfinex","SOLUSD",1738225219979,13.41184853,239.27,239.25,0.59554541]
["bitfinex","SOLUSD",1738225220351,13.41184853,239.29,239.25,0.59554541]
["bitfinex","SOLUSD",1738225220948,12.60996862,239.32,239.25,13.20551403]
["bitfinex","SOLUSD",1738225221143,16.78846862,239.32,239.25,13.20551403]
["bitfinex","SOLUSD",1738225221361,13.41184853,239.31,239.25,13.20551403]
["bitfinex","SOLUSD",1738225221764,0.063,239.33,239.28,20.0]
["bitfinex","SOLUSD",1738225221954,0.063,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225222154,0.063,239.33,239.29,12.60996862]
["bitfinex","SOLUSD",1738225222459,0.063,239.33,239.31,12.60996862]
["bitfinex","SOLUSD",1738225223957,0.063,239.33,239.32,0.87960787]
["bitfinex","SOLUSD",1738225224165,0.063,239.33,239.32,0.12549]
["bitfinex","SOLUSD",1738225224357,0.063,239.33,239.32,0.37325469]
["bitfinex","SOLUSD",1738225224883,0.063,239.33,239.32,312.62423469]
["bitfinex","SOLUSD",1738225225065,0.063,239.33,239.32,312.74972469]
["bitfinex","SOLUSD",1738225225379,0.063,239.33,239.32,0.74972469]
["bitfinex","SOLUSD",1738225225680,0.063,239.33,239.32,0.24776469]
["bitfinex","SOLUSD",1738225227577,0.063,239.33,239.32,2.12849231]
["bitfinex","SOLUSD",1738225227757,0.063,239.33,239.32,3.71819231]
["bitfinex","SOLUSD",1738225228353,0.063,239.33,239.32,315.71819231]
["bitfinex","SOLUSD",1738225228553,0.063,239.33,239.32,314.09166]
["bitfinex","SOLUSD",1738225228749,0.063,239.33,239.32,313.71519]
["bitfinex","SOLUSD",1738225228975,0.063,239.33,239.31,12.60996862]
["bitfinex","SOLUSD",1738225230485,0.063,239.33,239.29,12.60996862]
["bitfinex","SOLUSD",1738225230657,0.063,239.33,239.32,20.0]
["bitfinex","SOLUSD",1738225230853,0.063,239.33,239.29,12.60996862]
["bitfinex","SOLUSD",1738225231084,12.60996862,239.31,239.28,0.28253247]
["bitfinex","SOLUSD",1738225231262,30.20081715,239.29,239.19,12.60996862]
["bitfinex","SOLUSD",1738225231586,12.60996862,239.27,239.22,20.0]
["bitfinex","SOLUSD",1738225232080,12.60996862,239.27,239.2,0.24788822]
["bitfinex","SOLUSD",1738225232081,13.41184853,239.26,239.2,0.24788822]
["bitfinex","SOLUSD",1738225232287,12.60996862,239.25,239.2,0.24788822]
["bitfinex","SOLUSD",1738225232462,12.60996862,239.23,239.2,0.24788822]
["bitfinex","SOLUSD",1738225233478,26.02181715,239.25,239.2,0.24788822]
["bitfinex","SOLUSD",1738225234487,30.20151715,239.25,239.2,0.24788822]
["bitfinex","SOLUSD",1738225235171,26.02181715,239.25,239.2,0.24788822]
["bitfinex","SOLUSD",1738225236081,13.41184853,239.22,239.2,0.24788822]
["bitfinex","SOLUSD",1738225236258,12.60996862,239.21,239.2,0.24788822]
["bitfinex","SOLUSD",1738225239059,13.41184853,239.22,239.2,0.24788822]
["bitfinex","SOLUSD",1738225240082,12.60996862,239.23,239.2,0.24788822]
["bitfinex","SOLUSD",1738225240564,16.78996862,239.23,239.2,0.24788822]
["bitfinex","SOLUSD",1738225241086,12.60996862,239.23,239.2,0.24788822]
["bitfinex","SOLUSD",1738225242167,13.41184853,239.22,239.2,0.24788822]
["bitfinex","SOLUSD",1738225243091,26.02181715,239.21,239.2,0.24788822]
["bitfinex","SOLUSD",1738225243888,32.82007715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225244780,32.69458715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225244958,36.62400715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225245984,36.49851715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225246283,19.70814853,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225246483,13.41184853,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225247893,0.62585883,239.24,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225248093,16.78976862,239.25,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225248387,23.11466862,239.27,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225248591,12.60996862,239.25,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225248791,13.41184853,239.23,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225249495,26.02181715,239.23,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225249784,26.14730715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225249994,26.02181715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225250369,30.20221715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225250970,30.32770715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225251483,30.20221715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225252286,30.32770715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225252513,30.57868715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225253182,30.20221715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225253500,13.41184853,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225254394,16.78976862,239.25,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225254565,13.41184853,239.24,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225255689,0.62585883,239.3,239.21,12.60996862]
["bitfinex","SOLUSD",1738225255890,12.60996862,239.31,239.23,12.60996862]
["bitfinex","SOLUSD",1738225256762,13.41184853,239.3,239.23,12.60996862]
["bitfinex","SOLUSD",1738225258294,17.59074853,239.3,239.23,12.60996862]
["bitfinex","SOLUSD",1738225258476,13.41184853,239.28,239.21,12.60996862]
["bitfinex","SOLUSD",1738225259500,4.1789,239.3,239.21,12.60996862]
["bitfinex","SOLUSD",1738225260489,12.60996862,239.27,239.22,20.0]
["bitfinex","SOLUSD",1738225261805,12.60996862,239.29,239.22,20.0]
["bitfinex","SOLUSD",1738225261971,12.60996862,239.29,239.21,12.60996862]
["bitfinex","SOLUSD",1738225262178,12.60996862,239.31,239.23,12.60996862]
["bitfinex","SOLUSD",1738225262569,13.41184853,239.3,239.23,12.60996862]
["bitfinex","SOLUSD",1738225263201,12.67296862,239.33,239.23,12.60996862]
["bitfinex","SOLUSD",1738225263676,13.41184853,239.32,239.23,12.60996862]
["bitfinex","SOLUSD",1738225264799,16.85126862,239.33,239.23,12.60996862]
["bitfinex","SOLUSD",1738225264800,12.60996862,239.31,239.23,12.60996862]
["bitfinex","SOLUSD",1738225265179,12.67296862,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225265372,0.063,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225265568,0.063,239.33,239.28,12.60996862]
["bitfinex","SOLUSD",1738225265873,0.063,239.33,239.23,2.26470963]
["bitfinex","SOLUSD",1738225266081,0.063,239.33,239.3,12.60996862]
["bitfinex","SOLUSD",1738225267897,0.063,239.33,239.32,20.0]
["bitfinex","SOLUSD",1738225268201,0.063,239.33,239.32,32.60996862]
["bitfinex","SOLUSD",1738225268889,0.063,239.33,239.32,33.11192862]
["bitfinex","SOLUSD",1738225270374,0.063,239.33,239.32,41.62896975]
["bitfinex","SOLUSD",1738225270575,0.063,239.33,239.32,41.00242862]
["bitfinex","SOLUSD",1738225271311,0.063,239.33,239.32,40.50046862]
["bitfinex","SOLUSD",1738225272008,0.063,239.33,239.32,34.20576862]
["bitfinex","SOLUSD",1738225274302,0.063,239.33,239.32,32.60996862]
["bitfinex","SOLUSD",1738225274505,0.063,239.33,239.3,12.60996862]
["bitfinex","SOLUSD",1738225274696,0.063,239.33,239.32,20.0]
["bitfinex","SOLUSD",1738225276108,0.063,239.33,239.32,12.60996862]
["bitfinex","SOLUSD",1738225278793,0.063,239.33,239.3,12.60996862]
["bitfinex","SOLUSD",1738225280495,4.2413,239.33,239.26,12.60996862]
["bitfinex","SOLUSD",1738225280811,0.063,239.33,239.28,12.60996862]
["bitfinex","SOLUSD",1738225281017,0.063,239.33,239.32,32.60996862]
["bitfinex","SOLUSD",1738225281314,0.063,239.33,239.32,12.60996862]
["bitfinex","SOLUSD",1738225284300,0.063,239.33,239.28,20.0]
["bitfinex","SOLUSD",1738225284301,0.063,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225284510,4.2413,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225284826,4.2413,239.33,239.3,20.0]
["bitfinex","SOLUSD",1738225284827,13.41184853,239.32,239.3,20.0]
["bitfinex","SOLUSD",1738225285027,4.2413,239.33,239.3,20.0]
["bitfinex","SOLUSD",1738225285306,0.063,239.33,239.3,20.0]
["bitfinex","SOLUSD",1738225285511,0.063,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225285698,0.063,239.33,239.18,6.158]
["bitfinex","SOLUSD",1738225285699,12.67296862,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225286117,4.1785,239.32,239.25,12.60996862]
["bitfinex","SOLUSD",1738225288225,12.67296862,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225288421,16.85126862,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225288916,13.41184853,239.32,239.25,12.60996862]
["bitfinex","SOLUSD",1738225289626,13.41184853,239.32,239.27,12.60996862]
["bitfinex","SOLUSD",1738225289830,13.41184853,239.32,239.2,1.65118822]
["bitfinex","SOLUSD",1738225289831,12.60996862,239.31,239.23,12.60996862]
["bitfinex","SOLUSD",1738225290527,4.1788,239.3,239.23,12.60996862]
["bitfinex","SOLUSD",1738225290912,13.41184853,239.29,239.23,12.60996862]
["bitfinex","SOLUSD",1738225291408,13.41184853,239.29,239.21,12.60996862]
["bitfinex","SOLUSD",1738225291611,12.60996862,239.31,239.23,12.60996862]
["bitfinex","SOLUSD",1738225291794,12.60996862,239.31,239.25,12.60996862]
["bitfinex","SOLUSD",1738225292500,20.87026862,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225292699,0.063,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225294224,13.47484853,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225295113,17.65314853,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225295311,17.65314853,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225296720,0.063,239.33,239.25,12.60996862]
["bitfinex","SOLUSD",1738225297548,0.063,239.33,239.29,12.60996862]
["bitfinex","SOLUSD",1738225300637,0.063,239.33,239.3,20.0]
["bitfinex","SOLUSD",1738225300816,0.063,239.33,239.27,12.60996862]
["bitfinex","SOLUSD",1738225301133,12.60996862,239.32,239.23,12.60996862]
["bitfinex","SOLUSD",1738225301509,12.60996862,239.32,239.25,12.60996862]
["bitfinex","SOLUSD",1738225302529,16.78846862,239.32,239.23,12.60996862]
["bitfinex","SOLUSD",1738225305432,12.60996862,239.28,239.21,12.60996862]
["bitfinex","SOLUSD",1738225306439,16.78926862,239.28,239.2,12.64005684]
["bitfinex","SOLUSD",1738225307513,16.78926862,239.28,239.21,12.60996862]
["bitfinex","SOLUSD",1738225308936,12.60996862,239.27,239.2,12.64005684]
["bitfinex","SOLUSD",1738225309144,12.60996862,239.23,239.2,0.03008822]
["bitfinex","SOLUSD",1738225309517,12.60996862,239.22,239.2,0.03008822]
["bitfinex","SOLUSD",1738225310117,12.60996862,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225310336,12.60996862,239.22,239.2,0.03008822]
["bitfinex","SOLUSD",1738225310838,14.03770736,239.27,239.2,0.03008822]
["bitfinex","SOLUSD",1738225310839,12.60996862,239.24,239.2,0.03008822]
["bitfinex","SOLUSD",1738225311418,12.60996862,239.23,239.2,0.03008822]
["bitfinex","SOLUSD",1738225311631,12.60996862,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225312749,12.60996862,239.22,239.2,0.03008822]
["bitfinex","SOLUSD",1738225313116,12.60996862,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225313730,26.02181715,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225314245,26.64767598,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225314548,26.02181715,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225315219,30.20221715,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225318846,12.60996862,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225319515,4.1802,239.22,239.2,0.03008822]
["bitfinex","SOLUSD",1738225319723,4.18,239.24,239.2,0.03008822]
["bitfinex","SOLUSD",1738225320750,13.41184853,239.23,239.2,0.03008822]
["bitfinex","SOLUSD",1738225321751,12.60996862,239.23,239.2,0.03008822]
["bitfinex","SOLUSD",1738225321935,26.02181715,239.23,239.2,0.03008822]
["bitfinex","SOLUSD",1738225322135,26.02181715,239.21,239.2,0.03008822]
["bitfinex","SOLUSD",1738225322642,37.03117715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225323048,38.69537715,239.21,239.2,8.822e-05]
["bitfinex","SOLUSD",1738225323738,22.37647,239.19,239.18,8.822e-05]
["bitfinex","SOLUSD",1738225323932,1.0,239.17,239.02,12.60996862]
["bitfinex","SOLUSD",1738225324247,13.91380853,239.18,239.04,12.60996862]
["bitfinex","SOLUSD",1738225324248,12.60996862,239.11,239.04,12.60996862]
["bitfinex","SOLUSD",1738225324446,12.60996862,239.15,239.06,12.60996862]
["bitfinex","SOLUSD",1738225324637,13.41184853,239.14,239.06,12.60996862]
["bitfinex","SOLUSD",1738225324954,16.79116862,239.17,239.08,12.60996862]
["bitfinex","SOLUSD",1738225325138,12.60996862,239.17,239.13,312.0]
["bitfinex","SOLUSD",1738225328154,13.41184853,239.17,239.13,312.0]
["bitfinex","SOLUSD",1738225328358,13.23582745,239.27,239.16,12.60996862]
["bitfinex","SOLUSD",1738225328554,12.60996862,239.3,239.22,12.60996862]
["bitfinex","SOLUSD",1738225328857,4.1791,239.29,239.22,12.60996862]
["bitfinex","SOLUSD",1738225329060,12.60996862,239.26,239.18,12.60996862]
["bitfinex","SOLUSD",1738225329243,13.41184853,239.25,239.18,12.60996862]
["bitfinex","SOLUSD",1738225329558,0.063,239.24,239.2,12.60996862]
["bitfinex","SOLUSD",1738225329753,0.063,239.24,239.22,12.60996862]
["bitfinex","SOLUSD",1738225330131,0.063,239.24,239.2,12.60996862]
["bitfinex","SOLUSD",1738225330664,0.063,239.24,239.18,12.60996862]
["bitfinex","SOLUSD",1738225331250,0.063,239.24,239.22,312.0]
["bitfinex","SOLUSD",1738225332530,4.2429,239.24,239.22,312.0]
["bitfinex","SOLUSD",1738225333858,0.063,239.24,239.22,312.0]
["bitfinex","SOLUSD",1738225335146,0.063,239.24,239.22,324.60996862]
["bitfinex","SOLUSD",1738225335640,0.063,239.24,239.22,12.60996862]
["bitfinex","SOLUSD",1738225337449,0.063,239.24,239.2,12.60996862]
["bitfinex","SOLUSD",1738225337850,4.2429,239.24,239.18,12.60996862]
["bitfinex","SOLUSD",1738225338372,0.063,239.24,239.18,12.60996862]
["bitfinex","SOLUSD",1738225338664,0.063,239.24,239.2,324.60996862]
["bitfinex","SOLUSD",1738225339155,0.063,239.24,239.2,12.60996862]
["bitfinex","SOLUSD",1738225341262,0.063,239.24,239.17,20.0]
["bitfinex","SOLUSD",1738225341263,0.063,239.24,239.22,12.60996862]
["bitfinex","SOLUSD",1738225342035,0.063,239.24,239.23,312.0]
["bitfinex","SOLUSD",1738225343258,0.063,239.24,239.23,312.37647]
["bitfinex","SOLUSD",1738225345553,0.063,239.24,239.23,324.98643862]
["bitfinex","SOLUSD",1738225345859,0.063,239.24,239.23,12.60996862]
["bitfinex","SOLUSD",1738225349066,0.063,239.24,239.22,12.60996862]
["bitfinex","SOLUSD",1738225349260,0.063,239.24,239.21,15.40996862]
["bitfinex","SOLUSD",1738225349466,0.063,239.24,239.23,20.0]
["bitfinex","SOLUSD",1738225350156,0.063,239.24,239.18,12.63996862]
["bitfinex","SOLUSD",1738225350361,12.67296862,239.24,239.18,0.03]
["bitfinex","SOLUSD",1738225350664,0.063,239.24,239.21,20.0]
["bitfinex","SOLUSD",1738225350865,0.063,239.24,239.23,12.60996862]
["bitfinex","SOLUSD",1738225352167,0.063,239.24,239.23,324.60996862]
["bitfinex","SOLUSD",1738225355553,0.063,239.24,239.23,12.60996862]
["bitfinex","SOLUSD",1738225358575,0.063,239.24,239.23,320.04883108]
["bitfinex","SOLUSD",1738225360173,0.063,239.24,239.23,320.42530108]
["bitfinex","SOLUSD",1738225360348,0.063,239.24,239.23,8.04883108]
["bitfinex","SOLUSD",1738225363475,0.063,239.24,239.23,8.42530108]
["bitfinex","SOLUSD",1738225366669,0.063,239.24,239.23,12.95142331]
["bitfinex","SOLUSD",1738225366872,0.063,239.24,239.23,324.95142331]
["bitfinex","SOLUSD",1738225368281,0.063,239.24,239.23,325.07691331]
["bitfinex","SOLUSD",1738225368483,0.063,239.32,239.27,0.37647]
["bitfinex","SOLUSD",1738225368691,0.063,239.32,239.31,12.57495331]
["bitfinex","SOLUSD",1738225376696,0.063,239.32,239.31,13.07691331]
["bitfinex","SOLUSD",1738225376881,0.063,239.32,239.31,13.70345471]
["bitfinex","SOLUSD",1738225377288,0.063,239.45,239.36,0.37647]
["bitfinex","SOLUSD",1738225377585,0.063,239.45,239.43,12.57495331]
["bitfinex","SOLUSD",1738225377769,0.063,239.45,239.44,12.57495331]
["bitfinex","SOLUSD",1738225381403,16.74955331,239.54,239.47,20.0]
["bitfinex","SOLUSD",1738225381802,16.74955331,239.54,239.46,12.57495331]
["bitfinex","SOLUSD",1738225382009,12.57495331,239.52,239.44,12.57495331]
["bitfinex","SOLUSD",1738225383106,12.57495331,239.5,239.42,12.57495331]
["bitfinex","SOLUSD",1738225383684,16.75035331,239.5,239.42,12.57495331]
["bitfinex","SOLUSD",1738225385509,12.57495331,239.47,239.4,12.57495331]
["bitfinex","SOLUSD",1738225385711,12.57495331,239.47,239.39,12.57495331]
["bitfinex","SOLUSD",1738225386409,12.57495331,239.46,239.39,12.57495331]
["bitfinex","SOLUSD",1738225386700,8.04152408,239.46,239.39,8.04152408]
["bitfinex","SOLUSD",1738225387310,6.04152408,239.46,239.39,8.04152408]
["bitfinex","SOLUSD",1738225387508,8.04152408,239.43,239.35,8.04152408]
["bitfinex","SOLUSD",1738225387696,8.04152408,239.42,239.35,8.04152408]
["bitfinex","SOLUSD",1738225388413,8.04152408,239.42,239.38,20.0]
["bitfinex","SOLUSD",1738225389114,8.04152408,239.43,239.38,20.0]
["bitfinex","SOLUSD",1738225390013,8.04152408,239.43,239.35,8.10452408]
["bitfinex","SOLUSD",1738225390995,25.62967261,239.45,239.37,8.04152408]
["bitfinex","SOLUSD",1738225391514,10.3214,239.48,239.41,8.04152408]
["bitfinex","SOLUSD",1738225391807,0.62585883,239.51,239.35,0.063]
["bitfinex","SOLUSD",1738225391808,0.03,239.53,239.46,8.04152408]
["bitfinex","SOLUSD",1738225392014,13.44184853,239.53,239.47,8.04152408]
["bitfinex","SOLUSD",1738225392218,13.44184853,239.53,239.48,8.04152408]
["bitfinex","SOLUSD",1738225392507,12.44184853,239.53,239.48,8.04152408]
["bitfinex","SOLUSD",1738225392712,12.44184853,239.53,239.46,8.04152408]
["bitfinex","SOLUSD",1738225393512,16.61664853,239.53,239.46,8.04152408]
["bitfinex","SOLUSD",1738225394015,8.04152408,239.52,239.46,8.04152408]
["bitfinex","SOLUSD",1738225394712,12.55862466,239.52,239.44,12.55862466]
["bitfinex","SOLUSD",1738225394888,13.41184853,239.51,239.44,12.55862466]
["bitfinex","SOLUSD",1738225395088,12.55862466,239.5,239.42,12.55862466]
["bitfinex","SOLUSD",1738225395410,12.55862466,239.48,239.42,12.55862466]
["bitfinex","SOLUSD",1738225395782,12.55862466,239.46,239.38,12.55862466]
["bitfinex","SOLUSD",1738225396919,12.55862466,239.44,239.38,12.55862466]
["bitfinex","SOLUSD",1738225397592,16.73502466,239.44,239.36,12.55862466]
["bitfinex","SOLUSD",1738225397788,12.55862466,239.44,239.36,12.55862466]
["bitfinex","SOLUSD",1738225399619,1.5042,239.45,239.38,12.55862466]
["bitfinex","SOLUSD",1738225399831,1.5042,239.45,239.4,12.55862466]
["bitfinex","SOLUSD",1738225400121,1.5042,239.45,239.35,0.6894958]
["bitfinex","SOLUSD",1738225400122,1.5042,239.45,239.35,0.063]
["bitfinex","SOLUSD",1738225400316,1.5042,239.45,239.38,12.55862466]
["bitfinex","SOLUSD",1738225400803,12.55862466,239.42,239.35,12.62162466]
["bitfinex","SOLUSD",1738225401303,12.55862466,239.42,239.36,0.063]
["bitfinex","SOLUSD",1738225403418,32.27947319,239.44,239.37,12.55862466]
["bitfinex","SOLUSD",1738225403818,36.45587319,239.44,239.37,12.55862466]
["bitfinex","SOLUSD",1738225404120,36.45587319,239.44,239.36,0.063]
["bitfinex","SOLUSD",1738225404121,12.55862466,239.42,239.36,0.063]
["bitfinex","SOLUSD",1738225404897,16.73542466,239.42,239.36,0.063]
["bitfinex","SOLUSD",1738225405096,12.55862466,239.4,239.36,0.063]
["bitfinex","SOLUSD",1738225405990,12.55862466,239.38,239.36,0.063]
["bitfinex","SOLUSD",1738225406195,13.41184853,239.37,239.36,0.063]
["bitfinex","SOLUSD",1738225407320,18.86762466,239.44,239.36,0.063]
["bitfinex","SOLUSD",1738225407498,19.49348349,239.44,239.36,0.063]
["bitfinex","SOLUSD",1738225407701,13.41184853,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738225408430,6.309,239.44,239.37,12.55862466]
["bitfinex","SOLUSD",1738225410233,18.86762466,239.44,239.37,12.55862466]
["bitfinex","SOLUSD",1738225410415,18.86762466,239.44,239.36,12.62162466]
["bitfinex","SOLUSD",1738225410731,25.97047319,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738225410928,12.55862466,239.41,239.36,0.063]
["bitfinex","SOLUSD",1738225411234,12.55862466,239.4,239.36,0.063]
["bitfinex","SOLUSD",1738225411530,25.97047319,239.41,239.36,0.063]
["bitfinex","SOLUSD",1738225414327,12.55862466,239.43,239.36,12.62162466]
["bitfinex","SOLUSD",1738225414513,6.309,239.44,239.36,12.62162466]
["bitfinex","SOLUSD",1738225414702,14.06282466,239.45,239.38,12.55862466]
["bitfinex","SOLUSD",1738225414906,6.3943,239.5,239.44,12.55862466]
["bitfinex","SOLUSD",1738225415106,12.55862466,239.51,239.39,0.62654211]
["bitfinex","SOLUSD",1738225415107,0.03,239.53,239.47,12.55862466]
["bitfinex","SOLUSD",1738225415306,13.44184853,239.53,239.47,12.55862466]
["bitfinex","SOLUSD",1738225415516,13.44184853,239.53,239.46,12.55862466]
["bitfinex","SOLUSD",1738225416630,13.13982466,239.54,239.46,12.55862466]
["bitfinex","SOLUSD",1738225416927,12.55862466,239.54,239.46,12.55862466]
["bitfinex","SOLUSD",1738225418134,13.41184853,239.53,239.46,12.55862466]
["bitfinex","SOLUSD",1738225418336,12.55862466,239.52,239.44,12.55862466]
["bitfinex","SOLUSD",1738225418503,13.41184853,239.53,239.46,12.55862466]
["bitfinex","SOLUSD",1738225419241,19.01592466,239.56,239.48,12.55862466]
["bitfinex","SOLUSD",1738225419734,12.41184853,239.55,239.48,12.55862466]
["bitfinex","SOLUSD",1738225420241,0.063,239.56,239.5,12.55862466]
["bitfinex","SOLUSD",1738225420409,0.063,239.56,239.52,12.55862466]
["bitfinex","SOLUSD",1738225420816,0.063,239.56,239.5,12.55862466]
["bitfinex","SOLUSD",1738225422423,0.063,239.56,239.52,12.55862466]
["bitfinex","SOLUSD",1738225422732,0.063,239.56,239.54,12.55862466]
["bitfinex","SOLUSD",1738225425623,16.73192466,239.62,239.5,1.6137]
["bitfinex","SOLUSD",1738225425624,12.55862466,239.64,239.55,12.55862466]
["bitfinex","SOLUSD",1738225425939,12.55862466,239.63,239.55,12.55862466]
["bitfinex","SOLUSD",1738225426323,12.55862466,239.61,239.54,12.55862466]
["bitfinex","SOLUSD",1738225426529,12.55862466,239.6,239.52,32.55862466]
["bitfinex","SOLUSD",1738225426723,12.55862466,239.6,239.53,12.55862466]
["bitfinex","SOLUSD",1738225427241,12.55862466,239.61,239.54,12.55862466]
["bitfinex","SOLUSD",1738225427421,12.55862466,239.62,239.54,12.55862466]
["bitfinex","SOLUSD",1738225428247,16.73192466,239.62,239.54,12.55862466]
["bitfinex","SOLUSD",1738225432121,12.55862466,239.62,239.54,12.55862466]
["bitfinex","SOLUSD",1738225432445,12.55862466,239.64,239.58,12.55862466]
["bitfinex","SOLUSD",1738225432743,12.20153716,239.65,239.58,8.02873716]
["bitfinex","SOLUSD",1738225435956,8.02873716,239.65,239.58,8.02873716]
["bitfinex","SOLUSD",1738225436126,8.02873716,239.65,239.57,8.02873716]
["bitfinex","SOLUSD",1738225437536,8.05873716,239.65,239.57,8.02873716]
["bitfinex","SOLUSD",1738225438855,12.23143716,239.65,239.57,8.02873716]
["bitfinex","SOLUSD",1738225440056,8.02873716,239.63,239.56,8.02873716]
["bitfinex","SOLUSD",1738225441035,8.02873716,239.59,239.54,0.063]
["bitfinex","SOLUSD",1738225441460,8.02873716,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738225441655,8.02873716,239.58,239.54,20.063]
["bitfinex","SOLUSD",1738225443260,8.02873716,239.6,239.54,20.063]
["bitfinex","SOLUSD",1738225444267,8.02873716,239.6,239.54,0.063]
["bitfinex","SOLUSD",1738225444762,12.20193716,239.62,239.54,8.09173716]
["bitfinex","SOLUSD",1738225449070,8.02873716,239.6,239.54,8.09173716]
["bitfinex","SOLUSD",1738225451482,8.02873716,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225452350,14.03770736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225453354,18.21210736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225453761,18.33759736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225453961,24.97249736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225454580,25.34896736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225456077,26.34896736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225456274,26.34896736,239.55,239.4,8.02873716]
["bitfinex","SOLUSD",1738225456275,13.53733853,239.51,239.4,8.02873716]
["bitfinex","SOLUSD",1738225456465,8.02873716,239.47,239.4,8.02873716]
["bitfinex","SOLUSD",1738225456862,8.02873716,239.53,239.46,8.02873716]
["bitfinex","SOLUSD",1738225457175,1.5854,239.57,239.49,8.02873716]
["bitfinex","SOLUSD",1738225457176,13.78833716,239.57,239.49,8.02873716]
["bitfinex","SOLUSD",1738225457778,13.41184853,239.56,239.49,8.02873716]
["bitfinex","SOLUSD",1738225458075,8.02873716,239.57,239.51,8.02873716]
["bitfinex","SOLUSD",1738225458467,43.29726475,239.59,239.53,8.02873716]
["bitfinex","SOLUSD",1738225458668,29.88541622,239.59,239.53,8.02873716]
["bitfinex","SOLUSD",1738225459069,37.91415338,239.59,239.51,8.02873716]
["bitfinex","SOLUSD",1738225460184,8.02873716,239.59,239.51,8.02873716]
["bitfinex","SOLUSD",1738225460353,21.44058569,239.61,239.51,8.02873716]
["bitfinex","SOLUSD",1738225460554,12.55033527,239.6,239.52,12.55033527]
["bitfinex","SOLUSD",1738225462495,12.55033527,239.62,239.54,12.55033527]
["bitfinex","SOLUSD",1738225462671,0.03,239.65,239.58,12.55033527]
["bitfinex","SOLUSD",1738225463183,13.44184853,239.65,239.58,12.55033527]
["bitfinex","SOLUSD",1738225464782,12.55033527,239.64,239.56,12.55033527]
["bitfinex","SOLUSD",1738225465693,12.55033527,239.6,239.54,0.063]
["bitfinex","SOLUSD",1738225465984,12.55033527,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738225466498,12.55033527,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225466999,16.72463527,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225467177,14.03770736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225467379,13.41184853,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225467709,12.55033527,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225469385,16.72463527,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225469578,14.03770736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225469781,14.16319736,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225470173,13.41184853,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225471195,17.58624853,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225471570,12.55033527,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225471771,12.55033527,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738225472097,13.41184853,239.57,239.54,0.063]
["bitfinex","SOLUSD",1738225472599,12.55033527,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225473306,12.550336,239.61,239.54,0.063]
["bitfinex","SOLUSD",1738225473307,12.58033527,239.65,239.54,12.61333527]
["bitfinex","SOLUSD",1738225473474,12.58033527,239.65,239.56,12.55033527]
["bitfinex","SOLUSD",1738225473868,13.41184853,239.64,239.56,12.55033527]
["bitfinex","SOLUSD",1738225475299,0.03,239.65,239.58,12.55033527]
["bitfinex","SOLUSD",1738225475693,0.03,239.65,239.6,12.55033527]
["bitfinex","SOLUSD",1738225477309,0.03,239.64,239.6,12.55033527]
["bitfinex","SOLUSD",1738225479018,0.03,239.64,239.62,12.55033527]
["bitfinex","SOLUSD",1738225481523,12.55033527,239.73,239.63,12.55033527]
["bitfinex","SOLUSD",1738225481688,12.55033527,239.73,239.69,312.0]
["bitfinex","SOLUSD",1738225485115,12.55033527,239.73,239.64,12.55033527]
["bitfinex","SOLUSD",1738225487907,11.55033527,239.73,239.64,12.55033527]
["bitfinex","SOLUSD",1738225488222,11.55033527,239.73,239.65,312.0]
["bitfinex","SOLUSD",1738225488721,12.55033527,239.71,239.62,12.55033527]
["bitfinex","SOLUSD",1738225488894,12.55033527,239.71,239.64,12.55033527]
["bitfinex","SOLUSD",1738225489221,13.41184853,239.72,239.64,12.55033527]
["bitfinex","SOLUSD",1738225490021,13.41184853,239.7,239.64,12.55033527]
["bitfinex","SOLUSD",1738225490608,12.82192264,239.72,239.64,8.02446381]
["bitfinex","SOLUSD",1738225491806,12.82192264,239.72,239.64,320.02446381]
["bitfinex","SOLUSD",1738225494123,13.41184853,239.69,239.62,8.02446381]
["bitfinex","SOLUSD",1738225494437,8.02446381,239.68,239.62,8.02446381]
["bitfinex","SOLUSD",1738225495529,21.43631234,239.69,239.61,28.02446381]
["bitfinex","SOLUSD",1738225496030,8.02446381,239.71,239.63,8.02446381]
["bitfinex","SOLUSD",1738225496217,13.41184853,239.7,239.63,8.02446381]
["bitfinex","SOLUSD",1738225500261,0.03,239.73,239.69,8.02446381]
["bitfinex","SOLUSD",1738225503027,8.68032264,239.73,239.65,8.02446381]
["bitfinex","SOLUSD",1738225503510,8.05446381,239.73,239.65,8.02446381]
["bitfinex","SOLUSD",1738225505833,0.03,239.73,239.69,8.02446381]
["bitfinex","SOLUSD",1738225507918,0.03,239.73,239.67,8.02446381]
["bitfinex","SOLUSD",1738225509003,13.41184853,239.72,239.65,8.02446381]
["bitfinex","SOLUSD",1738225509211,8.02446381,239.71,239.63,8.08746381]
["bitfinex","SOLUSD",1738225513450,0.65585883,239.73,239.63,8.08746381]
["bitfinex","SOLUSD",1738225513451,8.02446381,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738225515553,8.05446381,239.73,239.65,8.02446381]
["bitfinex","SOLUSD",1738225515737,0.65585883,239.73,239.67,8.02446381]
["bitfinex","SOLUSD",1738225517533,0.03,239.73,239.71,8.02446381]
["bitfinex","SOLUSD",1738225518546,0.03,239.73,239.72,12.53032105]
["bitfinex","SOLUSD",1738225519022,0.03,239.73,239.7,12.53032105]
["bitfinex","SOLUSD",1738225519446,0.03,239.73,239.72,12.53032105]
["bitfinex","SOLUSD",1738225521621,0.03,239.73,239.7,12.53032105]
["bitfinex","SOLUSD",1738225522037,0.03,239.73,239.72,12.53032105]
["bitfinex","SOLUSD",1738225527959,0.03,239.73,239.63,0.063]
["bitfinex","SOLUSD",1738225527960,13.56733853,239.73,239.63,0.063]
["bitfinex","SOLUSD",1738225528133,13.41184853,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738225528329,12.53032105,239.66,239.63,0.063]
["bitfinex","SOLUSD",1738225528961,12.53032105,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225529135,16.70262105,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225529659,13.41184853,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738225530251,16.70232105,239.7,239.63,0.063]
["bitfinex","SOLUSD",1738225530462,12.53032105,239.7,239.63,0.063]
["bitfinex","SOLUSD",1738225530641,4.1716,239.72,239.66,12.53032105]
["bitfinex","SOLUSD",1738225531458,13.41184853,239.71,239.66,12.53032105]
["bitfinex","SOLUSD",1738225531662,13.41184853,239.71,239.64,12.53032105]
["bitfinex","SOLUSD",1738225532160,13.15617988,239.7,239.63,0.063]
["bitfinex","SOLUSD",1738225533060,4.172,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738225533361,14.03770736,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225533837,13.41184853,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225537563,0.78134883,239.73,239.63,0.063]
["bitfinex","SOLUSD",1738225537564,16.70182105,239.72,239.63,0.063]
["bitfinex","SOLUSD",1738225538066,13.41184853,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738225541057,8.65203133,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738225541967,13.41184853,239.66,239.63,0.063]
["bitfinex","SOLUSD",1738225542272,17.70913853,239.7,239.63,0.063]
["bitfinex","SOLUSD",1738225542273,13.41184853,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738225542440,1.5771,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225542640,5.7494,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225543571,13.41184853,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738225544770,17.58424853,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738225544966,8.0261725,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738225544967,8.65203133,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738225545157,12.82373133,239.71,239.63,0.063]
["bitfinex","SOLUSD",1738225545351,4.79755883,239.71,239.64,8.0261725]
["bitfinex","SOLUSD",1738225545854,4.1717,239.71,239.64,8.0261725]
["bitfinex","SOLUSD",1738225546065,8.68203133,239.73,239.63,0.063]
["bitfinex","SOLUSD",1738225546066,4.2013,239.73,239.66,8.0261725]
["bitfinex","SOLUSD",1738225546246,13.41184853,239.72,239.66,8.0261725]
["bitfinex","SOLUSD",1738225547745,13.41184853,239.72,239.68,8.0261725]
["bitfinex","SOLUSD",1738225548673,13.41184853,239.72,239.68,12.53512257]
["bitfinex","SOLUSD",1738225548974,0.03,239.73,239.68,12.53512257]
["bitfinex","SOLUSD",1738225550895,13.41184853,239.72,239.66,12.53512257]
["bitfinex","SOLUSD",1738225551060,17.58334853,239.72,239.66,12.53512257]
["bitfinex","SOLUSD",1738225552076,13.41184853,239.72,239.66,12.53512257]
["bitfinex","SOLUSD",1738225552470,0.03,239.73,239.68,12.53512257]
["bitfinex","SOLUSD",1738225553485,13.44184853,239.73,239.66,12.53512257]
["bitfinex","SOLUSD",1738225554582,4.1715,239.72,239.66,12.53512257]
["bitfinex","SOLUSD",1738225560892,17.58474853,239.65,239.63,0.063]
["bitfinex","SOLUSD",1738225561068,13.41184853,239.65,239.63,0.063]
["bitfinex","SOLUSD",1738225562190,12.53512257,239.66,239.63,0.063]
["bitfinex","SOLUSD",1738225562691,13.41184853,239.65,239.63,0.063]
["bitfinex","SOLUSD",1738225563070,17.58454853,239.65,239.63,0.063]
["bitfinex","SOLUSD",1738225565400,12.53512257,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225565585,14.6997814,239.7,239.63,0.063]
["bitfinex","SOLUSD",1738225566104,10.4346,239.72,239.65,12.53512257]
["bitfinex","SOLUSD",1738225566607,14.03770736,239.71,239.65,12.53512257]
["bitfinex","SOLUSD",1738225567819,13.41184853,239.71,239.65,12.53512257]
["bitfinex","SOLUSD",1738225569194,13.41184853,239.71,239.67,12.53512257]
["bitfinex","SOLUSD",1738225570319,0.03,239.73,239.67,12.53512257]
["bitfinex","SOLUSD",1738225570715,13.44184853,239.73,239.67,8.02318498]
["bitfinex","SOLUSD",1738225571713,4.1715,239.72,239.67,8.02318498]
["bitfinex","SOLUSD",1738225575704,13.41184853,239.71,239.67,8.02318498]
["bitfinex","SOLUSD",1738225577905,17.58364853,239.71,239.65,8.02318498]
["bitfinex","SOLUSD",1738225578702,26.23269234,239.71,239.63,8.08618498]
["bitfinex","SOLUSD",1738225578903,17.58414853,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738225579208,21.43503351,239.66,239.63,0.063]
["bitfinex","SOLUSD",1738225579806,13.41184853,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738225580712,25.60793351,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738225582194,26.10989351,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738225582911,26.73575234,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738225583110,13.41184853,239.6,239.54,0.063]
["bitfinex","SOLUSD",1738225583291,13.41184853,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225584293,0.62585883,239.59,239.54,0.063]
["bitfinex","SOLUSD",1738225584497,8.64904381,239.63,239.54,8.08618498]
["bitfinex","SOLUSD",1738225584910,13.41184853,239.62,239.54,8.08618498]
["bitfinex","SOLUSD",1738225585213,13.41184853,239.6,239.54,8.08618498]
["bitfinex","SOLUSD",1738225585411,14.03770736,239.62,239.54,8.08618498]
["bitfinex","SOLUSD",1738225585715,18.21100736,239.62,239.54,8.08618498]
["bitfinex","SOLUSD",1738225587798,13.41184853,239.6,239.54,8.08618498]
["bitfinex","SOLUSD",1738225588211,14.03770736,239.6,239.54,8.08618498]
["bitfinex","SOLUSD",1738225588391,13.41184853,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738225588588,13.41184853,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225595430,17.58614853,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738225595722,22.06089234,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225595903,22.56285234,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738225596413,20.50196,239.51,239.4,0.063]
["bitfinex","SOLUSD",1738225596632,13.41184853,239.45,239.4,0.063]
["bitfinex","SOLUSD",1738225597420,17.58804853,239.45,239.4,0.063]
["bitfinex","SOLUSD",1738225598094,8.64904381,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225598496,8.02318498,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225598795,14.03770736,239.45,239.4,0.063]
["bitfinex","SOLUSD",1738225599797,8.02318498,239.42,239.4,0.063]
["bitfinex","SOLUSD",1738225600006,14.03770736,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738225600423,13.41184853,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738225602829,12.19968498,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225603010,0.62585883,239.42,239.4,0.063]
["bitfinex","SOLUSD",1738225603828,17.58874853,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738225604334,18.21460736,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738225605737,14.03770736,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738225605938,8.64904381,239.48,239.4,8.08618498]
["bitfinex","SOLUSD",1738225606231,12.82484381,239.48,239.4,8.08618498]
["bitfinex","SOLUSD",1738225607029,4.80165883,239.48,239.42,8.02318498]
["bitfinex","SOLUSD",1738225607533,13.41184853,239.47,239.42,8.02318498]
["bitfinex","SOLUSD",1738225610541,17.58774853,239.47,239.42,8.02318498]
["bitfinex","SOLUSD",1738225610720,17.58774853,239.47,239.4,8.08618498]
["bitfinex","SOLUSD",1738225611039,13.41184853,239.45,239.4,8.08618498]
["bitfinex","SOLUSD",1738225612830,14.03770736,239.47,239.4,8.08618498]
["bitfinex","SOLUSD",1738225613021,13.41184853,239.47,239.44,8.02318498]
["bitfinex","SOLUSD",1738225613212,4.80105883,239.51,239.44,8.02318498]
["bitfinex","SOLUSD",1738225613414,13.41184853,239.5,239.44,8.02318498]
["bitfinex","SOLUSD",1738225613738,13.41184853,239.48,239.44,8.02318498]
["bitfinex","SOLUSD",1738225615319,13.41184853,239.48,239.42,8.02318498]
["bitfinex","SOLUSD",1738225616035,21.12781883,239.47,239.4,8.08618498]
["bitfinex","SOLUSD",1738225616211,21.43503351,239.41,239.4,0.063]
["bitfinex","SOLUSD",1738225616519,12.56625716,239.46,239.4,0.063]
["bitfinex","SOLUSD",1738225616722,12.56625716,239.48,239.4,12.62925716]
["bitfinex","SOLUSD",1738225617039,4.1757,239.49,239.42,12.56625716]
["bitfinex","SOLUSD",1738225617238,4.80155883,239.49,239.42,12.56625716]
["bitfinex","SOLUSD",1738225617415,13.41184853,239.48,239.42,12.56625716]
["bitfinex","SOLUSD",1738225618239,25.97810569,239.46,239.4,0.063]
["bitfinex","SOLUSD",1738225618439,13.41184853,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225618749,14.03770736,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225619117,13.41184853,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225621114,17.58824853,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225622042,12.56625716,239.46,239.4,0.063]
["bitfinex","SOLUSD",1738225622043,0.62585883,239.46,239.4,12.62925716]
["bitfinex","SOLUSD",1738225622245,8.023185,239.52,239.45,12.56625716]
["bitfinex","SOLUSD",1738225622542,4.1748,239.53,239.47,12.56625716]
["bitfinex","SOLUSD",1738225622724,14.03770736,239.52,239.47,12.56625716]
["bitfinex","SOLUSD",1738225623035,14.03770736,239.52,239.4,12.62925716]
["bitfinex","SOLUSD",1738225623036,13.41184853,239.5,239.43,12.56625716]
["bitfinex","SOLUSD",1738225623214,13.41184853,239.48,239.43,12.56625716]
["bitfinex","SOLUSD",1738225623415,12.56625716,239.45,239.4,0.063]
["bitfinex","SOLUSD",1738225623646,13.19211599,239.45,239.4,0.063]
["bitfinex","SOLUSD",1738225623941,13.41184853,239.42,239.4,0.063]
["bitfinex","SOLUSD",1738225624724,17.58864853,239.42,239.4,0.063]
["bitfinex","SOLUSD",1738225626146,13.19211599,239.47,239.4,0.063]
["bitfinex","SOLUSD",1738225626452,4.175,239.52,239.45,12.56625716]
["bitfinex","SOLUSD",1738225626753,4.175,239.52,239.48,12.56625716]
["bitfinex","SOLUSD",1738225629030,4.1748,239.54,239.48,12.56625716]
["bitfinex","SOLUSD",1738225629224,14.03770736,239.53,239.48,12.56625716]
["bitfinex","SOLUSD",1738225630947,4.1749,239.53,239.48,12.56625716]
["bitfinex","SOLUSD",1738225631452,4.80075883,239.53,239.48,12.56625716]
["bitfinex","SOLUSD",1738225631661,13.41184853,239.52,239.46,12.56625716]
["bitfinex","SOLUSD",1738225631973,13.41184853,239.5,239.46,12.56625716]
["bitfinex","SOLUSD",1738225633670,13.41184853,239.5,239.44,12.56625716]
["bitfinex","SOLUSD",1738225633843,13.41184853,239.5,239.42,12.56625716]
["bitfinex","SOLUSD",1738225633844,13.41184853,239.48,239.42,12.56625716]
["bitfinex","SOLUSD",1738225635072,13.41184853,239.48,239.44,12.56625716]
["bitfinex","SOLUSD",1738225635270,13.41184853,239.53,239.46,12.56625716]
["bitfinex","SOLUSD",1738225635569,4.2047,239.54,239.48,12.56625716]
["bitfinex","SOLUSD",1738225635986,4.2047,239.54,239.4,32.62925716]
["bitfinex","SOLUSD",1738225635987,14.03770736,239.53,239.46,12.56625716]
["bitfinex","SOLUSD",1738225636655,13.41184853,239.51,239.46,12.56625716]
["bitfinex","SOLUSD",1738225639979,4.1752,239.51,239.46,12.56625716]
["bitfinex","SOLUSD",1738225640177,14.03770736,239.5,239.42,12.56625716]
["bitfinex","SOLUSD",1738225640386,13.41184853,239.48,239.42,12.56625716]
["bitfinex","SOLUSD",1738225640957,14.03770736,239.48,239.42,12.56625716]
["bitfinex","SOLUSD",1738225641869,13.41184853,239.46,239.42,12.56625716]
["bitfinex","SOLUSD",1738225642869,13.41184853,239.46,239.4,12.62925716]
["bitfinex","SOLUSD",1738225643070,14.03770736,239.46,239.4,12.62925716]
["bitfinex","SOLUSD",1738225643463,13.41184853,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225643968,14.03770736,239.44,239.4,0.063]
["bitfinex","SOLUSD",1738225644170,13.41184853,239.42,239.4,0.063]
["bitfinex","SOLUSD",1738225644885,13.41184853,239.43,239.4,0.063]
["bitfinex","SOLUSD",1738225645272,0.62585883,239.49,239.41,12.56625716]
["bitfinex","SOLUSD",1738225645273,16.74195716,239.48,239.41,12.56625716]
["bitfinex","SOLUSD",1738225645578,4.1757,239.48,239.41,12.56625716]
["bitfinex","SOLUSD",1738225648087,4.1751,239.51,239.44,12.56625716]
["bitfinex","SOLUSD",1738225648389,4.80095883,239.51,239.44,12.56625716]
["bitfinex","SOLUSD",1738225649971,4.1755,239.49,239.42,12.56625716]
["bitfinex","SOLUSD",1738225650285,4.80135883,239.49,239.42,12.56625716]
["bitfinex","SOLUSD",1738225655888,30.15390569,239.48,239.42,0.063]
["bitfinex","SOLUSD",1738225656879,30.77976452,239.48,239.42,0.063]
["bitfinex","SOLUSD",1738225658609,12.56625716,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225658890,13.41184853,239.44,239.42,0.063]
["bitfinex","SOLUSD",1738225659802,16.74205716,239.48,239.42,0.063]
["bitfinex","SOLUSD",1738225660600,17.36761599,239.5,239.42,12.62925716]
["bitfinex","SOLUSD",1738225660777,4.80135883,239.5,239.44,12.56625716]
["bitfinex","SOLUSD",1738225660978,4.1751,239.51,239.44,12.56625716]
["bitfinex","SOLUSD",1738225661174,12.56625716,239.52,239.42,1.6094]
["bitfinex","SOLUSD",1738225661175,16.741057,239.53,239.46,12.56625716]
["bitfinex","SOLUSD",1738225661589,13.41184853,239.52,239.46,12.56625716]
["bitfinex","SOLUSD",1738225662201,17.58664853,239.53,239.46,12.56625716]
["bitfinex","SOLUSD",1738225663517,0.03,239.54,239.48,12.56625716]
["bitfinex","SOLUSD",1738225663693,13.44184853,239.54,239.48,12.56625716]
["bitfinex","SOLUSD",1738225664092,17.61654853,239.54,239.48,12.56625716]
["bitfinex","SOLUSD",1738225664398,0.62585883,239.53,239.46,12.56625716]
["bitfinex","SOLUSD",1738225665811,4.1748,239.53,239.46,12.56625716]
["bitfinex","SOLUSD",1738225670517,4.1748,239.53,239.45,8.03732368]
["bitfinex","SOLUSD",1738225672823,13.41184853,239.51,239.45,8.03732368]
["bitfinex","SOLUSD",1738225675797,13.41184853,239.51,239.43,8.03732368]
["bitfinex","SOLUSD",1738225675798,13.41184853,239.49,239.43,8.03732368]
["bitfinex","SOLUSD",1738225676501,17.58744853,239.49,239.43,8.03732368]
["bitfinex","SOLUSD",1738225679008,17.58744853,239.49,239.43,8.10032368]
["bitfinex","SOLUSD",1738225680729,13.41184853,239.47,239.43,0.063]
["bitfinex","SOLUSD",1738225683124,4.1759,239.47,239.43,0.063]
["bitfinex","SOLUSD",1738225683334,6.57616004,239.6,239.45,8.03732368]
["bitfinex","SOLUSD",1738225683335,4.1752,239.51,239.45,8.03732368]
["bitfinex","SOLUSD",1738225683508,4.2046,239.54,239.49,8.03732368]
["bitfinex","SOLUSD",1738225684220,13.41184853,239.5,239.43,8.10032368]
["bitfinex","SOLUSD",1738225685827,13.41184853,239.5,239.45,8.03732368]
["bitfinex","SOLUSD",1738225689108,0.03,239.54,239.47,8.03732368]
["bitfinex","SOLUSD",1738225689435,0.65585883,239.54,239.47,8.03732368]
["bitfinex","SOLUSD",1738225689921,4.1748,239.53,239.47,8.03732368]
["bitfinex","SOLUSD",1738225690127,13.41184853,239.52,239.47,8.03732368]
["bitfinex","SOLUSD",1738225690530,4.80065883,239.53,239.47,8.03732368]
["bitfinex","SOLUSD",1738225690831,13.41184853,239.52,239.45,8.03732368]
["bitfinex","SOLUSD",1738225691011,13.41184853,239.52,239.47,8.03732368]
["bitfinex","SOLUSD",1738225691544,14.03770736,239.52,239.45,8.03732368]
["bitfinex","SOLUSD",1738225691835,13.41184853,239.52,239.45,8.03732368]
["bitfinex","SOLUSD",1738225692035,13.41184853,239.52,239.47,8.03732368]
["bitfinex","SOLUSD",1738225692233,17.58684853,239.52,239.47,8.03732368]
["bitfinex","SOLUSD",1738225692537,17.58684853,239.52,239.45,8.03732368]
["bitfinex","SOLUSD",1738225696938,0.62585883,239.53,239.45,8.03732368]
["bitfinex","SOLUSD",1738225697441,13.41184853,239.52,239.47,8.03732368]
["bitfinex","SOLUSD",1738225699934,0.03,239.54,239.51,8.03732368]
["bitfinex","SOLUSD",1738225700735,0.03,239.54,239.53,8.03732368]
["bitfinex","SOLUSD",1738225701130,0.03,239.54,239.53,10.29519001]
["bitfinex","SOLUSD",1738225701511,0.03,239.54,239.53,10.79715001]
["bitfinex","SOLUSD",1738225702145,0.03,239.54,239.53,322.79715001]
["bitfinex","SOLUSD",1738225702316,0.03,239.54,239.53,322.17108368]
["bitfinex","SOLUSD",1738225703622,0.03,239.54,239.53,313.6318]
["bitfinex","SOLUSD",1738225703817,0.03,239.54,239.53,1.6318]
["bitfinex","SOLUSD",1738225705844,0.03,239.54,239.52,8.03732368]
["bitfinex","SOLUSD",1738225706644,0.03,239.54,239.5,32.55119066]
["bitfinex","SOLUSD",1738225707231,0.03,239.54,239.48,12.55119066]
["bitfinex","SOLUSD",1738225707535,12.58119066,239.54,239.48,12.55119066]
["bitfinex","SOLUSD",1738225707720,12.58119066,239.54,239.46,12.55119066]
["bitfinex","SOLUSD",1738225708546,14.03770736,239.53,239.46,12.55119066]
["bitfinex","SOLUSD",1738225709645,13.41184853,239.53,239.46,12.55119066]
["bitfinex","SOLUSD",1738225713140,0.65585883,239.54,239.48,12.55119066]
["bitfinex","SOLUSD",1738225713355,0.03,239.54,239.48,12.55119066]
["bitfinex","SOLUSD",1738225723854,12.58119066,239.54,239.46,12.61419066]
["bitfinex","SOLUSD",1738225724033,16.75589066,239.54,239.46,12.61419066]
["bitfinex","SOLUSD",1738225724352,13.41184853,239.53,239.46,12.61419066]
["bitfinex","SOLUSD",1738225724556,12.55119066,239.52,239.46,0.063]
["bitfinex","SOLUSD",1738225725767,12.55119066,239.5,239.46,0.063]
["bitfinex","SOLUSD",1738225726063,13.41184853,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738225726265,14.03770736,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738225727766,18.21350736,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738225728564,26.75720174,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738225733164,26.25524174,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738225736469,26.75720174,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738225737453,26.25524174,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738225738281,18.09020853,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738225738464,18.71606736,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738225740554,18.21410736,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738225741465,18.71606736,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738225748089,13.91380853,239.43,239.42,0.0001]
["bitfinex","SOLUSD",1738225748281,21.95554291,239.43,239.42,0.0001]
["bitfinex","SOLUSD",1738225748976,26.13204291,239.43,239.42,0.0001]
["bitfinex","SOLUSD",1738225749676,27.80462491,239.43,239.42,0.0001]
["bitfinex","SOLUSD",1738225754686,20.50196,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225754862,75.74833926,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225755389,42.58140174,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225756671,46.75850174,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225757666,78.92543926,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225760982,79.92543926,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225766086,78.92543926,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225766288,46.75850174,239.4,239.39,0.0001]
["bitfinex","SOLUSD",1738225767889,0.50196,239.36,239.25,1.5212]
["bitfinex","SOLUSD",1738225768096,21.95554291,239.31,239.25,1.5212]
["bitfinex","SOLUSD",1738225768587,21.45358291,239.31,239.25,1.5212]
["bitfinex","SOLUSD",1738225770191,13.41184853,239.31,239.25,1.5212]
["bitfinex","SOLUSD",1738225770515,13.41184853,239.31,239.26,8.04173438]
["bitfinex","SOLUSD",1738225771092,13.41184853,239.32,239.26,8.04173438]
["bitfinex","SOLUSD",1738225773900,0.62585883,239.37,239.3,8.10473438]
["bitfinex","SOLUSD",1738225774195,13.41184853,239.36,239.3,8.10473438]
["bitfinex","SOLUSD",1738225774977,13.44184853,239.36,239.3,8.10473438]
["bitfinex","SOLUSD",1738225778885,0.03,239.36,239.3,8.10473438]
["bitfinex","SOLUSD",1738225779289,0.03,239.36,239.32,8.04173438]
["bitfinex","SOLUSD",1738225779498,0.03,239.36,239.33,1.5908]
["bitfinex","SOLUSD",1738225782493,0.03,239.36,239.34,8.04173438]
["bitfinex","SOLUSD",1738225790495,14.61789442,239.58,239.44,20.0]
["bitfinex","SOLUSD",1738225790696,8.04173438,239.56,239.45,8.04173438]
["bitfinex","SOLUSD",1738225790902,8.07173438,239.54,239.45,8.04173438]
["bitfinex","SOLUSD",1738225792700,13.41184853,239.53,239.45,8.04173438]
["bitfinex","SOLUSD",1738225795413,8.07173438,239.54,239.45,8.04173438]
["bitfinex","SOLUSD",1738225795714,0.03,239.54,239.45,9.61303438]
["bitfinex","SOLUSD",1738225800020,8.04173438,239.51,239.45,1.5713]
["bitfinex","SOLUSD",1738225801098,8.04173438,239.51,239.45,21.5713]
["bitfinex","SOLUSD",1738225802209,8.04173438,239.53,239.45,9.61303438]
["bitfinex","SOLUSD",1738225804722,21.45358291,239.53,239.45,9.61303438]
["bitfinex","SOLUSD",1738225805715,8.04173438,239.51,239.43,8.04173438]
["bitfinex","SOLUSD",1738225805920,8.04173438,239.48,239.39,9.64363438]
["bitfinex","SOLUSD",1738225807194,12.21753438,239.48,239.39,9.64363438]
["bitfinex","SOLUSD",1738225809422,8.04173438,239.48,239.39,9.64363438]
["bitfinex","SOLUSD",1738225810022,8.04173438,239.48,239.41,8.04173438]
["bitfinex","SOLUSD",1738225810538,8.07173438,239.54,239.45,8.04173438]
["bitfinex","SOLUSD",1738225810909,13.41184853,239.53,239.45,8.04173438]
["bitfinex","SOLUSD",1738225812909,0.03,239.54,239.45,8.04173438]
["bitfinex","SOLUSD",1738225813631,0.03,239.54,239.45,8.66795718]
["bitfinex","SOLUSD",1738225814709,0.03,239.54,239.45,8.04173438]
["bitfinex","SOLUSD",1738225816523,8.04173438,239.5,239.4,8.04173438]
["bitfinex","SOLUSD",1738225816738,8.04173438,239.48,239.4,8.04173438]
["bitfinex","SOLUSD",1738225816902,8.04173438,239.44,239.36,8.04173438]
["bitfinex","SOLUSD",1738225817731,8.07173438,239.46,239.38,8.04173438]
["bitfinex","SOLUSD",1738225818608,0.03,239.46,239.38,8.04173438]
["bitfinex","SOLUSD",1738225818922,0.03,239.46,239.42,8.04173438]
["bitfinex","SOLUSD",1738225819228,0.03,239.46,239.44,8.04173438]
["bitfinex","SOLUSD",1738225819436,0.03,239.46,239.45,0.62624837]
["bitfinex","SOLUSD",1738225819906,0.03,239.46,239.44,8.04173438]
["bitfinex","SOLUSD",1738225820638,0.03,239.46,239.42,8.04173438]
["bitfinex","SOLUSD",1738225821313,0.03,239.46,239.34,148.79400212]
["bitfinex","SOLUSD",1738225821314,8.07173438,239.46,239.38,8.04173438]
["bitfinex","SOLUSD",1738225821509,8.04173438,239.44,239.36,8.04173438]
["bitfinex","SOLUSD",1738225821708,8.04173438,239.42,239.34,9.76583438]
["bitfinex","SOLUSD",1738225821909,8.04173438,239.42,239.34,8.10473438]
["bitfinex","SOLUSD",1738225822928,12.21843438,239.42,239.34,8.10473438]
["bitfinex","SOLUSD",1738225823636,13.41184853,239.41,239.34,8.10473438]
["bitfinex","SOLUSD",1738225823831,8.04173438,239.38,239.34,0.063]
["bitfinex","SOLUSD",1738225824505,14.03770736,239.4,239.34,0.063]
["bitfinex","SOLUSD",1738225824705,12.57474366,239.4,239.34,0.063]
["bitfinex","SOLUSD",1738225827634,13.41184853,239.39,239.34,0.063]
["bitfinex","SOLUSD",1738225829232,4.1772,239.39,239.34,0.063]
["bitfinex","SOLUSD",1738225829739,13.41184853,239.38,239.34,0.063]
["bitfinex","SOLUSD",1738225830036,25.98659219,239.38,239.34,0.063]
["bitfinex","SOLUSD",1738225830734,26.61245102,239.38,239.34,0.063]
["bitfinex","SOLUSD",1738225831230,4.1776,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225832729,30.16399219,239.38,239.34,0.063]
["bitfinex","SOLUSD",1738225834946,13.41184853,239.36,239.34,0.063]
["bitfinex","SOLUSD",1738225835947,13.41184853,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225837540,17.58944853,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225848827,8.04792215,239.36,239.34,0.063]
["bitfinex","SOLUSD",1738225851823,13.41184853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225856852,8.07792215,239.38,239.34,0.063]
["bitfinex","SOLUSD",1738225857056,0.03,239.38,239.34,0.063]
["bitfinex","SOLUSD",1738225857353,0.03,239.38,239.35,8.04792215]
["bitfinex","SOLUSD",1738225858051,0.03,239.37,239.35,8.04792215]
["bitfinex","SOLUSD",1738225861164,0.03,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225867170,13.44184853,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225867465,17.58974853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225869172,18.09170853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225870269,13.41184853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225870581,4.2077,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225870876,17.61954853,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225872581,13.41184853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225873759,17.58974853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225873964,13.41184853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225874673,17.58974853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225876046,18.09170853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225880055,13.41184853,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738225880978,0.03,239.37,239.34,0.063]
["bitfinex","SOLUSD",1738225881575,0.03,239.36,239.34,0.063]
["bitfinex","SOLUSD",1738225885482,0.03,239.36,239.35,8.04792215]
["bitfinex","SOLUSD",1738225886473,0.03,239.36,239.34,0.063]
["bitfinex","SOLUSD",1738225887980,0.03,239.36,239.35,8.04792215]
["bitfinex","SOLUSD",1738225893165,0.03,239.36,239.34,0.063]
["bitfinex","SOLUSD",1738225893675,0.03,239.36,239.35,8.04792215]
["bitfinex","SOLUSD",1738225895082,0.03,239.36,239.35,11.07738215]
["bitfinex","SOLUSD",1738225895288,0.03,239.38,239.37,20.50196]
["bitfinex","SOLUSD",1738225895586,0.03,239.38,239.37,29.17626208]
["bitfinex","SOLUSD",1738225896880,0.03,239.38,239.37,28.04792215]
["bitfinex","SOLUSD",1738225897183,0.03,239.38,239.37,28.67435247]
["bitfinex","SOLUSD",1738225897786,0.03,239.38,239.37,29.17631247]
["bitfinex","SOLUSD",1738225897985,0.03,239.38,239.37,342.17631247]
["bitfinex","SOLUSD",1738225898291,0.03,239.46,239.38,1.50196]
["bitfinex","SOLUSD",1738225898463,0.03,239.46,239.45,8.04792215]
["bitfinex","SOLUSD",1738225902972,0.03,239.46,239.45,8.67421556]
["bitfinex","SOLUSD",1738225903680,0.03,239.54,239.45,9.17617556]
["bitfinex","SOLUSD",1738225903875,0.03,239.54,239.52,8.04792215]
["bitfinex","SOLUSD",1738225906670,0.03,239.54,239.53,2.17546948]
["bitfinex","SOLUSD",1738225907070,0.03,239.54,239.53,2.67742948]
["bitfinex","SOLUSD",1738225910093,0.03,239.54,239.53,328.08927801]
["bitfinex","SOLUSD",1738225910396,0.03,239.54,239.53,327.46320853]
["bitfinex","SOLUSD",1738225910777,0.03,239.54,239.53,15.46320853]
["bitfinex","SOLUSD",1738225910971,0.03,239.6,239.56,20.50196]
["bitfinex","SOLUSD",1738225911287,0.03,239.6,239.59,8.04792215]
["bitfinex","SOLUSD",1738225915092,0.03,239.6,239.57,8.04792215]
["bitfinex","SOLUSD",1738225917402,0.03,239.6,239.54,8.04792215]
["bitfinex","SOLUSD",1738225917593,8.07792215,239.6,239.52,8.04792215]
["bitfinex","SOLUSD",1738225918605,0.03,239.6,239.54,8.04792215]
["bitfinex","SOLUSD",1738225920402,8.07792215,239.6,239.52,8.04792215]
["bitfinex","SOLUSD",1738225921308,13.41184853,239.59,239.52,8.04792215]
["bitfinex","SOLUSD",1738225921512,8.04792215,239.58,239.5,8.04792215]
["bitfinex","SOLUSD",1738225922209,0.62585883,239.59,239.46,8.04792215]
["bitfinex","SOLUSD",1738225922210,8.04792215,239.54,239.46,8.04792215]
["bitfinex","SOLUSD",1738225922796,8.04792215,239.52,239.44,8.04792215]
["bitfinex","SOLUSD",1738225922991,8.04792215,239.5,239.42,8.04792215]
["bitfinex","SOLUSD",1738225923194,8.04792215,239.52,239.44,8.04792215]
["bitfinex","SOLUSD",1738225923408,8.04792215,239.54,239.46,8.04792215]
["bitfinex","SOLUSD",1738225924007,13.41184853,239.53,239.46,8.04792215]
["bitfinex","SOLUSD",1738225924207,13.41184853,239.49,239.42,8.04792215]
["bitfinex","SOLUSD",1738225924896,8.04792215,239.48,239.4,8.04792215]
["bitfinex","SOLUSD",1738225925091,13.41184853,239.49,239.42,8.04792215]
["bitfinex","SOLUSD",1738225925705,8.04792215,239.5,239.42,8.04792215]
["bitfinex","SOLUSD",1738225926022,8.04792215,239.52,239.44,8.04792215]
["bitfinex","SOLUSD",1738225926712,13.41184853,239.51,239.44,8.04792215]
["bitfinex","SOLUSD",1738225927611,4.1753,239.5,239.44,8.04792215]
["bitfinex","SOLUSD",1738225927814,13.41184853,239.49,239.44,8.04792215]
["bitfinex","SOLUSD",1738225928020,14.03770736,239.49,239.42,8.11092215]
["bitfinex","SOLUSD",1738225929021,13.41184853,239.47,239.42,8.11092215]
["bitfinex","SOLUSD",1738225930122,21.45977068,239.47,239.42,0.063]
["bitfinex","SOLUSD",1738225930303,22.08562951,239.47,239.42,0.063]
["bitfinex","SOLUSD",1738225931210,4.176,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225932828,8.04792215,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225933203,21.45977068,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225933416,25.63627068,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225936101,17.58834853,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225936299,13.41184853,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225936499,1.5417,239.46,239.42,8.11092215]
["bitfinex","SOLUSD",1738225937104,1.5417,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225940209,5.7177,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225941508,4.176,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225943632,8.04792215,239.51,239.44,8.04792215]
["bitfinex","SOLUSD",1738225943820,8.67378098,239.53,239.44,8.04792215]
["bitfinex","SOLUSD",1738225944022,13.41184853,239.52,239.44,8.04792215]
["bitfinex","SOLUSD",1738225944936,17.58684853,239.52,239.44,8.04792215]
["bitfinex","SOLUSD",1738225945117,8.04792215,239.47,239.42,0.063]
["bitfinex","SOLUSD",1738225945643,0.62585883,239.56,239.46,8.04792215]
["bitfinex","SOLUSD",1738225945814,4.1744,239.55,239.48,8.04792215]
["bitfinex","SOLUSD",1738225946009,13.41184853,239.54,239.46,8.04792215]
["bitfinex","SOLUSD",1738225947130,16.02232215,239.57,239.48,8.04792215]
["bitfinex","SOLUSD",1738225947341,4.1744,239.56,239.48,8.04792215]
["bitfinex","SOLUSD",1738225947714,0.62585883,239.59,239.5,8.04792215]
["bitfinex","SOLUSD",1738225947715,13.41184853,239.58,239.5,8.04792215]
["bitfinex","SOLUSD",1738225948023,0.03,239.6,239.54,8.04792215]
["bitfinex","SOLUSD",1738225948818,4.2036,239.6,239.52,8.04792215]
["bitfinex","SOLUSD",1738225949316,0.03,239.6,239.52,8.04792215]
["bitfinex","SOLUSD",1738225950209,0.03,239.6,239.56,8.04792215]
["bitfinex","SOLUSD",1738225950413,0.03,239.6,239.54,8.04792215]
["bitfinex","SOLUSD",1738225950911,8.04792215,239.59,239.52,8.04792215]
["bitfinex","SOLUSD",1738225951124,13.41184853,239.58,239.5,8.04792215]
["bitfinex","SOLUSD",1738225951336,4.1741,239.57,239.5,8.04792215]
["bitfinex","SOLUSD",1738225951845,0.03,239.54,239.5,28.04792215]
["bitfinex","SOLUSD",1738225952413,0.03,239.54,239.48,8.04792215]
["bitfinex","SOLUSD",1738225952642,13.44184853,239.54,239.46,8.04792215]
["bitfinex","SOLUSD",1738225952813,13.41184853,239.52,239.44,8.04792215]
["bitfinex","SOLUSD",1738225953235,8.04792215,239.51,239.42,8.11092215]
["bitfinex","SOLUSD",1738225953415,8.04792215,239.51,239.42,0.063]
["bitfinex","SOLUSD",1738225953621,0.03,239.54,239.42,0.063]
["bitfinex","SOLUSD",1738225953622,8.04792215,239.53,239.44,8.04792215]
["bitfinex","SOLUSD",1738225954328,8.04792215,239.53,239.46,8.04792215]
["bitfinex","SOLUSD",1738225954534,0.03,239.54,239.46,8.04792215]
["bitfinex","SOLUSD",1738225954740,4.2046,239.54,239.46,8.04792215]
["bitfinex","SOLUSD",1738225955238,8.04792215,239.53,239.46,8.04792215]
["bitfinex","SOLUSD",1738225955421,13.41184853,239.52,239.44,8.04792215]
["bitfinex","SOLUSD",1738225955623,13.41184853,239.5,239.42,8.11092215]
["bitfinex","SOLUSD",1738225955954,0.62585883,239.53,239.42,8.11092215]
["bitfinex","SOLUSD",1738225955955,8.04792215,239.53,239.44,8.04792215]
["bitfinex","SOLUSD",1738225957249,12.22292215,239.53,239.44,8.04792215]
["bitfinex","SOLUSD",1738225957423,8.04792215,239.51,239.42,8.11092215]
["bitfinex","SOLUSD",1738225957630,13.41184853,239.5,239.42,8.11092215]
["bitfinex","SOLUSD",1738225957948,13.41184853,239.5,239.44,8.04792215]
["bitfinex","SOLUSD",1738225960118,17.58714853,239.5,239.44,8.04792215]
["bitfinex","SOLUSD",1738225960345,17.58714853,239.5,239.42,8.11092215]
["bitfinex","SOLUSD",1738225962147,12.22352215,239.49,239.42,8.11092215]
["bitfinex","SOLUSD",1738225962854,13.41184853,239.48,239.42,8.11092215]
["bitfinex","SOLUSD",1738225963026,13.41184853,239.48,239.42,0.063]
["bitfinex","SOLUSD",1738225964926,17.58764853,239.48,239.42,0.063]
["bitfinex","SOLUSD",1738225965126,8.04792215,239.47,239.42,0.063]
["bitfinex","SOLUSD",1738225966255,4.176,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225967455,4.1763,239.45,239.42,0.063]
["bitfinex","SOLUSD",1738225969138,17.58784853,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225975041,6.1535,239.52,239.45,8.04792215]
["bitfinex","SOLUSD",1738225975240,4.1751,239.52,239.45,8.04792215]
["bitfinex","SOLUSD",1738225979772,13.41184853,239.51,239.45,8.04792215]
["bitfinex","SOLUSD",1738225979947,17.58704853,239.51,239.43,8.04792215]
["bitfinex","SOLUSD",1738225980273,36.69872951,239.51,239.42,0.063]
["bitfinex","SOLUSD",1738225980571,13.41184853,239.48,239.42,0.063]
["bitfinex","SOLUSD",1738225981969,13.41184853,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738225982450,8.04792215,239.45,239.42,0.063]
["bitfinex","SOLUSD",1738225983163,13.41184853,239.44,239.42,0.063]
["bitfinex","SOLUSD",1738225983362,8.04792215,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225983573,21.45977068,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225984273,25.63627068,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225984743,26.13823068,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738225989481,0.50196,239.39,239.35,0.063]
["bitfinex","SOLUSD",1738225989783,8.04792215,239.36,239.35,0.063]
["bitfinex","SOLUSD",1738225991176,12.22572215,239.36,239.35,0.063]
["bitfinex","SOLUSD",1738225994462,26.13953068,239.36,239.35,0.063]
["bitfinex","SOLUSD",1738225995953,13.91380853,239.35,239.3,0.063]
["bitfinex","SOLUSD",1738225996158,22.58758951,239.35,239.34,0.0001]
["bitfinex","SOLUSD",1738225996769,26.76548951,239.35,239.34,0.0001]
["bitfinex","SOLUSD",1738225997283,41.96173068,239.31,239.3,0.0001]
["bitfinex","SOLUSD",1738225997486,42.58758951,239.31,239.3,0.0001]
["bitfinex","SOLUSD",1738225998285,46.76618951,239.31,239.3,0.0001]
["bitfinex","SOLUSD",1738225999253,53.30868951,239.31,239.3,0.0001]
["bitfinex","SOLUSD",1738225999468,20.0,239.23,239.22,0.0001]
["bitfinex","SOLUSD",1738225999669,42.08562951,239.23,239.22,0.0001]
["bitfinex","SOLUSD",1738225999863,42.58758951,239.23,239.22,0.0001]
["bitfinex","SOLUSD",1738226000087,13.91380853,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738226000268,18.09400853,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738226007498,19.26583153,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738226008574,17.59204853,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738226010604,18.09400853,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738226010806,33.91380853,239.2,239.19,0.0001]
["bitfinex","SOLUSD",1738226010971,20.0,239.16,239.15,0.063]
["bitfinex","SOLUSD",1738226011299,74.27731811,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226011488,74.77927811,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226012498,79.96057811,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226013397,78.96057811,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226015003,79.96057811,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226016803,78.96057811,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226016986,26.26692951,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226017194,25.64107068,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226017391,21.45977068,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226017593,8.04792215,239.18,239.15,0.0001]
["bitfinex","SOLUSD",1738226017986,13.41184853,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226018603,26.0060278,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226018906,12.59417927,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226019404,4.1807,239.2,239.15,0.0001]
["bitfinex","SOLUSD",1738226020602,12.59417927,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226024215,16.77487927,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226027916,13.91380853,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226028091,14.53966736,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226029188,13.41184853,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226030006,17.59314853,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226033231,12.59417927,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226033390,12.59417927,239.21,239.15,0.0001]
["bitfinex","SOLUSD",1738226033711,12.59417927,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226034293,12.59417927,239.17,239.15,0.0001]
["bitfinex","SOLUSD",1738226036217,16.77527927,239.17,239.15,0.0001]
["bitfinex","SOLUSD",1738226040601,8.06099002,239.18,239.15,0.0001]
["bitfinex","SOLUSD",1738226042122,4.1811,239.17,239.15,0.0001]
["bitfinex","SOLUSD",1738226047615,8.06099002,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226048240,4.1811,239.17,239.15,0.0001]
["bitfinex","SOLUSD",1738226048413,12.24159002,239.2,239.15,0.0001]
["bitfinex","SOLUSD",1738226048615,0.03,239.21,239.16,8.06099002]
["bitfinex","SOLUSD",1738226048930,0.03,239.21,239.18,8.06099002]
["bitfinex","SOLUSD",1738226049630,0.03,239.21,239.2,8.06099002]
["bitfinex","SOLUSD",1738226052102,0.03,239.21,239.2,8.68786696]
["bitfinex","SOLUSD",1738226054618,0.03,239.21,239.2,8.06099002]
["bitfinex","SOLUSD",1738226056512,0.03,239.21,239.2,8.68785615]
["bitfinex","SOLUSD",1738226057236,0.03,239.21,239.2,8.06099002]
["bitfinex","SOLUSD",1738226059858,0.03,239.21,239.18,8.06099002]
["bitfinex","SOLUSD",1738226060003,0.03,239.21,239.16,8.06099002]
["bitfinex","SOLUSD",1738226061707,0.03,239.21,239.18,8.06099002]
["bitfinex","SOLUSD",1738226062547,0.03,239.21,239.2,8.06099002]
["bitfinex","SOLUSD",1738226065036,0.03,239.21,239.17,8.06099002]
["bitfinex","SOLUSD",1738226065505,0.03,239.21,239.15,9.69809002]
["bitfinex","SOLUSD",1738226065707,8.06099002,239.2,239.15,0.0001]
["bitfinex","SOLUSD",1738226067010,12.24169002,239.2,239.15,0.0001]
["bitfinex","SOLUSD",1738226067212,8.06099002,239.2,239.15,0.0001]
["bitfinex","SOLUSD",1738226071720,0.03,239.21,239.15,0.0001]
["bitfinex","SOLUSD",1738226073736,0.03,239.21,239.18,8.06099002]
["bitfinex","SOLUSD",1738226075247,0.03,239.21,239.17,8.06099002]
["bitfinex","SOLUSD",1738226075750,0.03,239.21,239.16,8.06099002]
["bitfinex","SOLUSD",1738226090964,0.03,239.21,239.18,8.06099002]
["bitfinex","SOLUSD",1738226091451,0.03,239.21,239.15,0.0001]
["bitfinex","SOLUSD",1738226091452,0.03,239.21,239.2,8.06099002]
["bitfinex","SOLUSD",1738226093058,0.03,239.21,239.2,8.56295002]
["bitfinex","SOLUSD",1738226096064,0.03,239.22,239.21,2.0]
["bitfinex","SOLUSD",1738226096271,0.03,239.22,239.21,2.62672953]
["bitfinex","SOLUSD",1738226096959,0.03,239.22,239.21,1.62672953]
["bitfinex","SOLUSD",1738226097654,0.03,239.22,239.21,0.62672953]
["bitfinex","SOLUSD",1738226097861,0.03,239.22,239.21,1.12868953]
["bitfinex","SOLUSD",1738226098569,0.03,239.22,239.21,8.06099002]
["bitfinex","SOLUSD",1738226099660,0.03,239.22,239.21,8.68785376]
["bitfinex","SOLUSD",1738226100466,0.03,239.22,239.21,8.06099002]
["bitfinex","SOLUSD",1738226100843,0.03,239.22,239.2,2.74]
["bitfinex","SOLUSD",1738226100844,0.03,239.22,239.2,8.06099002]
["bitfinex","SOLUSD",1738226101039,0.03,239.22,239.17,8.06099002]
["bitfinex","SOLUSD",1738226101256,0.03,239.22,239.18,8.06099002]
["bitfinex","SOLUSD",1738226103759,0.03,239.22,239.21,8.06099002]
["bitfinex","SOLUSD",1738226107470,0.03,239.22,239.21,20.0]
["bitfinex","SOLUSD",1738226107772,0.03,239.22,239.21,20.063]
["bitfinex","SOLUSD",1738226109379,0.03,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226110051,16.17769002,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226111251,8.1167,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226112984,12.2969,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226113359,33.76973855,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226116061,20.35789002,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226116384,0.03,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226117278,21.50283855,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226117586,25.68303855,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226119279,26.30889738,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226120386,25.68303855,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738226120990,25.68303855,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738226120991,34.41309855,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738226121169,0.50196,239.17,239.15,0.0001]
["bitfinex","SOLUSD",1738226121489,0.50196,239.19,239.15,0.0001]
["bitfinex","SOLUSD",1738226121490,22.09869738,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226122084,21.47283855,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226123079,25.65413855,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226124888,26.15609855,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226126297,59.02591746,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738226126671,21.97960853,239.15,239.13,0.0001]
["bitfinex","SOLUSD",1738226126871,22.09869738,239.14,239.13,0.0001]
["bitfinex","SOLUSD",1738226127179,26.78225738,239.14,239.13,0.0001]
["bitfinex","SOLUSD",1738226127696,26.28029738,239.14,239.13,0.0001]
["bitfinex","SOLUSD",1738226128906,26.78225738,239.14,239.13,0.0001]
["bitfinex","SOLUSD",1738226129077,13.41184853,239.13,239.12,0.0001]
["bitfinex","SOLUSD",1738226129275,17.59364853,239.13,239.12,0.0001]
["bitfinex","SOLUSD",1738226129469,33.91380853,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738226129785,13.91380853,239.1,239.06,0.063]
["bitfinex","SOLUSD",1738226129991,21.97479855,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738226130194,22.60065738,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738226131083,21.47283855,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738226131398,26.15759855,239.07,239.06,0.0001]
["bitfinex","SOLUSD",1738226131585,26.78345738,239.07,239.06,0.0001]
["bitfinex","SOLUSD",1738226143105,26.59547738,239.07,239.06,0.0001]
["bitfinex","SOLUSD",1738226144480,21.53583855,239.07,239.06,0.0001]
["bitfinex","SOLUSD",1738226144807,13.47484853,239.07,239.06,0.0001]
["bitfinex","SOLUSD",1738226145411,25.71863855,239.07,239.06,0.0001]
["bitfinex","SOLUSD",1738226145902,0.063,239.07,239.06,0.0001]
["bitfinex","SOLUSD",1738226149580,0.063,239.07,239.06,8.06109002]
["bitfinex","SOLUSD",1738226152793,0.063,239.07,239.06,9.89557002]
["bitfinex","SOLUSD",1738226156096,0.063,239.07,239.06,9.64459002]
["bitfinex","SOLUSD",1738226157208,0.063,239.07,239.06,9.89557002]
["bitfinex","SOLUSD",1738226158012,0.063,239.07,239.06,17.78895002]
["bitfinex","SOLUSD",1738226158608,0.063,239.07,239.06,16.53797002]
["bitfinex","SOLUSD",1738226158907,0.063,239.07,239.06,16.28699002]
["bitfinex","SOLUSD",1738226159295,0.063,239.07,239.06,9.64459002]
["bitfinex","SOLUSD",1738226159994,0.063,239.07,239.06,1.5836]
["bitfinex","SOLUSD",1738226160614,0.063,239.07,239.06,9.64459002]
["bitfinex","SOLUSD",1738226161615,0.063,239.07,239.06,9.89557002]
["bitfinex","SOLUSD",1738226162001,0.063,239.07,239.06,10.89557002]
["bitfinex","SOLUSD",1738226164112,0.063,239.07,239.06,9.89557002]
["bitfinex","SOLUSD",1738226164708,0.063,239.07,239.06,9.64459002]
["bitfinex","SOLUSD",1738226166290,0.063,239.07,239.06,10.14655002]
["bitfinex","SOLUSD",1738226166615,0.063,239.07,239.06,11.14655002]
["bitfinex","SOLUSD",1738226168596,4.2102,239.22,239.1,0.25098]
["bitfinex","SOLUSD",1738226168921,0.03,239.22,239.2,8.06099002]
["bitfinex","SOLUSD",1738226169699,0.03,239.22,239.17,8.06099002]
["bitfinex","SOLUSD",1738226169904,13.41184853,239.21,239.1,12.57446183]
["bitfinex","SOLUSD",1738226170102,8.06099002,239.18,239.11,8.06099002]
["bitfinex","SOLUSD",1738226170306,12.24209002,239.17,239.09,8.06099002]
["bitfinex","SOLUSD",1738226170911,8.06099002,239.17,239.1,8.06099002]
["bitfinex","SOLUSD",1738226171117,8.06099002,239.18,239.1,8.06099002]
["bitfinex","SOLUSD",1738226171436,8.06099002,239.2,239.12,8.06099002]
["bitfinex","SOLUSD",1738226172225,4.1805,239.21,239.09,8.06099002]
["bitfinex","SOLUSD",1738226172226,8.06099002,239.17,239.09,8.06099002]
["bitfinex","SOLUSD",1738226172423,12.24209002,239.17,239.09,8.06099002]
["bitfinex","SOLUSD",1738226172804,8.06099002,239.16,239.08,8.06099002]
["bitfinex","SOLUSD",1738226173217,8.06099002,239.18,239.1,8.06099002]
["bitfinex","SOLUSD",1738226173526,8.06099002,239.18,239.11,8.06099002]
["bitfinex","SOLUSD",1738226174015,21.47283855,239.19,239.11,8.06099002]
["bitfinex","SOLUSD",1738226174218,8.06099002,239.19,239.11,8.06099002]
["bitfinex","SOLUSD",1738226174530,8.09099002,239.22,239.14,8.06099002]
["bitfinex","SOLUSD",1738226174827,21.50283855,239.22,239.14,8.06099002]
["bitfinex","SOLUSD",1738226175001,8.09099002,239.22,239.15,8.06099002]
["bitfinex","SOLUSD",1738226175514,8.06099002,239.2,239.12,8.06099002]
["bitfinex","SOLUSD",1738226175730,4.2103,239.22,239.12,8.06099002]
["bitfinex","SOLUSD",1738226175731,8.06099002,239.19,239.12,8.06099002]
["bitfinex","SOLUSD",1738226176425,12.24179002,239.19,239.12,8.06099002]
["bitfinex","SOLUSD",1738226176806,12.24179002,239.19,239.11,8.06099002]
["bitfinex","SOLUSD",1738226177425,8.06099002,239.18,239.1,8.06099002]
["bitfinex","SOLUSD",1738226177641,8.06099002,239.16,239.08,8.06099002]
["bitfinex","SOLUSD",1738226177926,8.06099002,239.14,239.09,20.0]
["bitfinex","SOLUSD",1738226180004,13.41184853,239.13,239.09,20.0]
["bitfinex","SOLUSD",1738226180328,8.06099002,239.12,239.07,0.03]
["bitfinex","SOLUSD",1738226180641,8.06099002,239.12,239.07,20.03]
["bitfinex","SOLUSD",1738226181932,8.06099002,239.14,239.07,0.03]
["bitfinex","SOLUSD",1738226182319,13.41184853,239.13,239.07,0.03]
["bitfinex","SOLUSD",1738226185726,13.41184853,239.13,239.08,8.06099002]
["bitfinex","SOLUSD",1738226185933,14.39299002,239.18,239.1,8.06099002]
["bitfinex","SOLUSD",1738226186309,6.332,239.18,239.12,8.06099002]
["bitfinex","SOLUSD",1738226186522,1.5756,239.19,239.14,8.06099002]
["bitfinex","SOLUSD",1738226186713,0.063,239.19,239.14,8.06099002]
["bitfinex","SOLUSD",1738226188417,0.063,239.19,239.16,8.06099002]
["bitfinex","SOLUSD",1738226190309,0.063,239.19,239.18,8.06099002]
["bitfinex","SOLUSD",1738226199319,0.063,239.19,239.18,8.93892055]
["bitfinex","SOLUSD",1738226199524,0.063,239.19,239.18,9.93892055]
["bitfinex","SOLUSD",1738226199847,0.063,239.19,239.18,8.93892055]
["bitfinex","SOLUSD",1738226200862,0.063,239.19,239.18,8.06099002]
["bitfinex","SOLUSD",1738226205262,0.063,239.19,239.18,8.31197002]
["bitfinex","SOLUSD",1738226205430,0.063,239.19,239.18,8.56295002]
["bitfinex","SOLUSD",1738226206045,0.063,239.19,239.18,10.13695002]
["bitfinex","SOLUSD",1738226206246,0.063,239.19,239.18,11.13695002]
["bitfinex","SOLUSD",1738226206559,0.03,239.22,239.21,20.50196]
["bitfinex","SOLUSD",1738226206729,0.03,239.22,239.21,29.18976792]
["bitfinex","SOLUSD",1738226207855,0.03,239.22,239.21,28.68780792]
["bitfinex","SOLUSD",1738226208057,0.03,239.22,239.21,28.06099002]
["bitfinex","SOLUSD",1738226211058,0.03,239.22,239.21,28.31197002]
["bitfinex","SOLUSD",1738226211268,0.03,239.22,239.21,28.56295002]
["bitfinex","SOLUSD",1738226211462,0.03,239.22,239.21,29.18977388]
["bitfinex","SOLUSD",1738226211962,0.03,239.22,239.21,28.56295002]
["bitfinex","SOLUSD",1738226212959,0.03,239.22,239.21,30.18980264]
["bitfinex","SOLUSD",1738226214766,0.063,239.31,239.25,0.25098]
["bitfinex","SOLUSD",1738226214945,0.063,239.31,239.3,8.06099002]
["bitfinex","SOLUSD",1738226225755,0.063,239.31,239.3,8.31197002]
["bitfinex","SOLUSD",1738226225952,0.063,239.31,239.3,8.56295002]
["bitfinex","SOLUSD",1738226228385,0.063,239.31,239.3,8.31197002]
["bitfinex","SOLUSD",1738226230177,0.063,239.31,239.3,8.56295002]
["bitfinex","SOLUSD",1738226233480,0.063,239.31,239.3,9.56295002]
["bitfinex","SOLUSD",1738226233675,0.063,239.31,239.3,10.1895051]
["bitfinex","SOLUSD",1738226234458,0.03,239.36,239.34,0.25098]
["bitfinex","SOLUSD",1738226234678,0.03,239.36,239.35,8.06099002]
["bitfinex","SOLUSD",1738226235054,0.03,239.36,239.35,9.18945503]
["bitfinex","SOLUSD",1738226235787,0.03,239.36,239.35,10.18945503]
["bitfinex","SOLUSD",1738226236381,0.03,239.36,239.35,14.68245066]
["bitfinex","SOLUSD",1738226236678,0.03,239.43,239.41,0.25098]
["bitfinex","SOLUSD",1738226236882,0.03,239.43,239.42,8.31197002]
["bitfinex","SOLUSD",1738226238981,0.03,239.43,239.42,8.56295002]
["bitfinex","SOLUSD",1738226241189,0.03,239.43,239.42,8.06099002]
["bitfinex","SOLUSD",1738226241391,0.03,239.43,239.4,8.06099002]
["bitfinex","SOLUSD",1738226246184,0.03,239.43,239.42,8.06099002]
["bitfinex","SOLUSD",1738226247491,0.03,239.43,239.42,8.56295002]
["bitfinex","SOLUSD",1738226247785,0.03,239.43,239.42,9.18923081]
["bitfinex","SOLUSD",1738226250074,0.03,239.45,239.42,9.18923081]
["bitfinex","SOLUSD",1738226250281,0.03,239.45,239.44,28.56295002]
["bitfinex","SOLUSD",1738226250463,0.03,239.45,239.44,29.18916583]
["bitfinex","SOLUSD",1738226254090,0.03,239.45,239.44,28.06099002]
["bitfinex","SOLUSD",1738226256206,0.03,239.45,239.42,8.06099002]
["bitfinex","SOLUSD",1738226256497,0.03,239.45,239.4,8.06099002]
["bitfinex","SOLUSD",1738226256705,14.71419002,239.43,239.35,8.06099002]
["bitfinex","SOLUSD",1738226256902,14.71419002,239.43,239.34,8.06099002]
["bitfinex","SOLUSD",1738226256903,8.06099002,239.42,239.34,8.06099002]
["bitfinex","SOLUSD",1738226257400,6.6532,239.43,239.34,8.06099002]
["bitfinex","SOLUSD",1738226257401,8.06099002,239.41,239.34,8.06099002]
["bitfinex","SOLUSD",1738226257702,8.06099002,239.41,239.33,8.06099002]
["bitfinex","SOLUSD",1738226258074,8.06099002,239.41,239.34,8.06099002]
["bitfinex","SOLUSD",1738226258493,12.23799002,239.41,239.34,8.06099002]
["bitfinex","SOLUSD",1738226258797,12.57164094,239.39,239.31,12.57164094]
["bitfinex","SOLUSD",1738226260503,4.1774,239.38,239.31,12.57164094]
["bitfinex","SOLUSD",1738226263484,12.57164094,239.39,239.31,12.57164094]
["bitfinex","SOLUSD",1738226264097,12.57164094,239.39,239.32,12.57164094]
["bitfinex","SOLUSD",1738226264305,12.57164094,239.4,239.33,12.57164094]
["bitfinex","SOLUSD",1738226266104,12.57164094,239.4,239.32,12.57164094]
["bitfinex","SOLUSD",1738226267200,12.57164094,239.42,239.34,12.57164094]
["bitfinex","SOLUSD",1738226268109,6.6532,239.43,239.36,12.57164094]
["bitfinex","SOLUSD",1738226268482,6.6532,239.43,239.38,12.57164094]
["bitfinex","SOLUSD",1738226275286,10.8297,239.43,239.36,12.57164094]
["bitfinex","SOLUSD",1738226277920,14.17994094,239.45,239.44,20.0]
["bitfinex","SOLUSD",1738226277921,0.03,239.45,239.44,20.0]
["bitfinex","SOLUSD",1738226278210,0.03,239.46,239.44,13.19792724]
["bitfinex","SOLUSD",1738226278384,0.03,239.46,239.44,12.57164094]
["bitfinex","SOLUSD",1738226280493,0.03,239.46,239.45,1.12824186]
["bitfinex","SOLUSD",1738226281487,0.03,239.46,239.44,12.57164094]
["bitfinex","SOLUSD",1738226282614,0.03,239.46,239.45,8.03752714]
["bitfinex","SOLUSD",1738226285113,0.03,239.46,239.45,8.53948714]
["bitfinex","SOLUSD",1738226285501,0.03,239.46,239.45,9.16565836]
["bitfinex","SOLUSD",1738226286315,0.03,239.46,239.45,9.19565836]
["bitfinex","SOLUSD",1738226287221,0.03,239.46,239.45,8.56948714]
["bitfinex","SOLUSD",1738226290221,0.03,239.46,239.45,8.06752714]
["bitfinex","SOLUSD",1738226291918,0.03,239.46,239.45,8.31850714]
["bitfinex","SOLUSD",1738226292123,0.03,239.46,239.45,8.56948714]
["bitfinex","SOLUSD",1738226292332,0.03,239.46,239.45,9.19565523]
["bitfinex","SOLUSD",1738226295903,0.03,239.46,239.45,10.19565523]
["bitfinex","SOLUSD",1738226296124,0.03,239.46,239.45,11.19565523]
["bitfinex","SOLUSD",1738226296629,0.03,239.46,239.45,24.60750376]
["bitfinex","SOLUSD",1738226297718,0.03,239.46,239.45,26.28843611]
["bitfinex","SOLUSD",1738226303334,0.03,239.54,239.5,0.25098]
["bitfinex","SOLUSD",1738226303539,0.03,239.54,239.53,8.03752714]
["bitfinex","SOLUSD",1738226305532,0.03,239.54,239.53,8.28850714]
["bitfinex","SOLUSD",1738226305713,0.063,239.55,239.54,0.50196]
["bitfinex","SOLUSD",1738226305939,0.063,239.55,239.54,1.12793125]
["bitfinex","SOLUSD",1738226307144,0.063,239.55,239.54,0.25098]
["bitfinex","SOLUSD",1738226307448,0.063,239.55,239.53,8.03752714]
["bitfinex","SOLUSD",1738226310743,0.063,239.55,239.54,0.50196]
["bitfinex","SOLUSD",1738226310957,0.03,239.6,239.58,0.50196]
["bitfinex","SOLUSD",1738226311142,0.03,239.6,239.56,1.0]
["bitfinex","SOLUSD",1738226311143,0.03,239.6,239.59,8.66338798]
["bitfinex","SOLUSD",1738226311832,0.03,239.6,239.59,8.03752714]
["bitfinex","SOLUSD",1738226315649,0.03,239.6,239.57,8.03752714]
["bitfinex","SOLUSD",1738226318042,8.06752714,239.6,239.51,8.03752714]
["bitfinex","SOLUSD",1738226318238,8.03752714,239.58,239.51,8.03752714]
["bitfinex","SOLUSD",1738226318856,12.21162714,239.58,239.51,8.03752714]
["bitfinex","SOLUSD",1738226319255,1.5541,239.57,239.52,20.0]
["bitfinex","SOLUSD",1738226319424,8.03752714,239.56,239.49,8.03752714]
["bitfinex","SOLUSD",1738226319628,13.41184853,239.55,239.47,8.03752714]
["bitfinex","SOLUSD",1738226319842,14.03770736,239.55,239.47,8.03752714]
["bitfinex","SOLUSD",1738226320751,4.1746,239.54,239.47,12.55782139]
["bitfinex","SOLUSD",1738226321543,4.1746,239.54,239.51,0.03]
["bitfinex","SOLUSD",1738226322851,6.3516,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226323053,18.90942139,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226324959,18.21270736,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226325163,17.58684853,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226331061,6.3516,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226331265,16.73222139,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226331953,17.35808022,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226332661,13.41184853,239.54,239.51,0.03]
["bitfinex","SOLUSD",1738226332867,17.35848022,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226333553,13.41184853,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226334752,17.35848022,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226335667,13.41184853,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226335978,17.58684853,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226337250,12.55782139,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226337454,16.73272139,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226340555,4.1749,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226342276,0.063,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226342971,0.063,239.55,239.54,8.0379167]
["bitfinex","SOLUSD",1738226343486,0.063,239.55,239.54,8.2888967]
["bitfinex","SOLUSD",1738226343768,0.063,239.55,239.54,8.0379167]
["bitfinex","SOLUSD",1738226346163,0.063,239.55,239.54,8.2888967]
["bitfinex","SOLUSD",1738226348181,0.063,239.55,239.54,8.0379167]
["bitfinex","SOLUSD",1738226359671,0.063,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226359869,8.1009167,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226360203,12.2754167,239.55,239.51,20.03]
["bitfinex","SOLUSD",1738226360671,4.2375,239.55,239.51,20.03]
["bitfinex","SOLUSD",1738226360871,4.2375,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226363000,0.063,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226364492,4.2375,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226366695,0.063,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226368396,0.063,239.55,239.54,8.0379167]
["bitfinex","SOLUSD",1738226376010,0.063,239.55,239.52,8.0379167]
["bitfinex","SOLUSD",1738226377406,0.063,239.55,239.54,8.0379167]
["bitfinex","SOLUSD",1738226379901,0.063,239.55,239.52,8.0379167]
["bitfinex","SOLUSD",1738226380614,0.063,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226380823,12.90127553,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738226381034,13.41184853,239.54,239.51,0.03]
["bitfinex","SOLUSD",1738226381197,8.66377553,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226382422,4.175,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226384915,17.58684853,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226385217,12.2127167,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226385718,14.03770736,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226388000,18.21270736,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226388619,0.063,239.55,239.54,21.0]
["bitfinex","SOLUSD",1738226388918,0.03,239.61,239.54,28.66372386]
["bitfinex","SOLUSD",1738226389130,0.03,239.61,239.57,8.0379167]
["bitfinex","SOLUSD",1738226389311,0.03,239.61,239.59,8.0379167]
["bitfinex","SOLUSD",1738226389619,0.03,239.61,239.57,8.0379167]
["bitfinex","SOLUSD",1738226392616,0.03,239.61,239.58,32.54361045]
["bitfinex","SOLUSD",1738226401109,0.03,239.61,239.6,12.54361045]
["bitfinex","SOLUSD",1738226401618,0.03,239.61,239.6,12.92008045]
["bitfinex","SOLUSD",1738226402018,0.03,239.61,239.6,12.54361045]
["bitfinex","SOLUSD",1738226405038,0.03,239.61,239.58,12.54361045]
["bitfinex","SOLUSD",1738226405740,0.03,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738226406949,12.57361045,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738226407514,0.03,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738226414953,0.03,239.63,239.6,0.65597439]
["bitfinex","SOLUSD",1738226415241,0.03,239.63,239.61,28.03073909]
["bitfinex","SOLUSD",1738226417638,0.03,239.63,239.61,8.03073909]
["bitfinex","SOLUSD",1738226417840,0.03,239.63,239.61,28.03073909]
["bitfinex","SOLUSD",1738226418048,0.03,239.63,239.61,8.03073909]
["bitfinex","SOLUSD",1738226418559,0.03,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738226420248,0.03,239.63,239.61,8.03073909]
["bitfinex","SOLUSD",1738226427260,0.03,239.63,239.61,8.40720909]
["bitfinex","SOLUSD",1738226427759,0.03,239.63,239.61,8.53269909]
["bitfinex","SOLUSD",1738226428260,0.03,239.63,239.61,10.03489909]
["bitfinex","SOLUSD",1738226428625,0.03,239.63,239.61,9.90940909]
["bitfinex","SOLUSD",1738226429237,0.03,239.63,239.61,10.06489909]
["bitfinex","SOLUSD",1738226430052,0.03,239.63,239.61,24.47674762]
["bitfinex","SOLUSD",1738226430240,0.03,239.63,239.62,0.37647]
["bitfinex","SOLUSD",1738226430441,0.03,239.63,239.62,1.00216425]
["bitfinex","SOLUSD",1738226432951,0.03,239.63,239.62,1.12765425]
["bitfinex","SOLUSD",1738226433253,0.03,239.63,239.62,48.66245914]
["bitfinex","SOLUSD",1738226433567,0.063,239.67,239.66,22.50196]
["bitfinex","SOLUSD",1738226433849,0.063,239.79,239.72,20.0]
["bitfinex","SOLUSD",1738226434053,0.063,239.79,239.77,8.03073909]
["bitfinex","SOLUSD",1738226434764,0.063,239.79,239.77,4.50157334]
["bitfinex","SOLUSD",1738226438338,12.26403909,239.79,239.73,8.03073909]
["bitfinex","SOLUSD",1738226438659,12.26403909,239.79,239.71,8.03073909]
["bitfinex","SOLUSD",1738226440455,12.51369792,239.79,239.71,8.03073909]
["bitfinex","SOLUSD",1738226440655,13.41184853,239.78,239.71,8.03073909]
["bitfinex","SOLUSD",1738226440864,13.41184853,239.78,239.66,1.5342]
["bitfinex","SOLUSD",1738226441049,8.03073909,239.77,239.69,8.03073909]
["bitfinex","SOLUSD",1738226443773,8.03073909,239.76,239.68,8.03073909]
["bitfinex","SOLUSD",1738226444772,4.171,239.75,239.68,8.03073909]
["bitfinex","SOLUSD",1738226444976,12.20173909,239.75,239.68,8.03073909]
["bitfinex","SOLUSD",1738226445160,8.03073909,239.74,239.67,8.03073909]
["bitfinex","SOLUSD",1738226445359,8.03073909,239.73,239.66,8.03073909]
["bitfinex","SOLUSD",1738226446152,8.03073909,239.68,239.62,0.03]
["bitfinex","SOLUSD",1738226446355,8.03073909,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226447288,4.1725,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738226447579,8.03073909,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226447954,12.20323909,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226448162,8.03073909,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226448869,12.20323909,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226449055,8.03073909,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738226449251,12.20323909,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226451858,4.1725,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226454479,4.42215883,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226456103,4.1725,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226459759,8.03073909,239.68,239.62,0.03]
["bitfinex","SOLUSD",1738226460057,4.1722,239.69,239.62,8.06073909]
["bitfinex","SOLUSD",1738226462386,4.42185883,239.69,239.62,8.06073909]
["bitfinex","SOLUSD",1738226463187,4.42185883,239.69,239.62,0.03]
["bitfinex","SOLUSD",1738226463188,8.03073909,239.68,239.62,0.03]
["bitfinex","SOLUSD",1738226463388,4.1724,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226471295,13.41184853,239.71,239.62,8.06073909]
["bitfinex","SOLUSD",1738226471296,4.1718,239.71,239.62,8.06073909]
["bitfinex","SOLUSD",1738226471487,4.1718,239.71,239.65,8.03073909]
["bitfinex","SOLUSD",1738226471795,8.03073909,239.7,239.62,8.06073909]
["bitfinex","SOLUSD",1738226472471,4.172,239.69,239.62,8.06073909]
["bitfinex","SOLUSD",1738226474902,8.03073909,239.68,239.62,0.03]
["bitfinex","SOLUSD",1738226476494,13.41184853,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738226476689,21.44258762,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738226477696,21.69224645,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738226478073,21.69224645,239.63,239.61,0.03]
["bitfinex","SOLUSD",1738226478074,14.91380853,239.62,239.61,0.03]
["bitfinex","SOLUSD",1738226478270,14.91380853,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738226478472,22.19420645,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226478691,27.36760645,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226481593,26.36760645,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226481778,25.86564645,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226484503,12.103039,239.64,239.6,0.0001]
["bitfinex","SOLUSD",1738226484504,8.28039792,239.63,239.6,0.0001]
["bitfinex","SOLUSD",1738226484676,4.1729,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226484882,24.53327797,239.66,239.61,8.03073909]
["bitfinex","SOLUSD",1738226485081,24.53327797,239.66,239.63,8.03073909]
["bitfinex","SOLUSD",1738226486098,4.172,239.69,239.63,8.03073909]
["bitfinex","SOLUSD",1738226486298,8.03073909,239.71,239.63,8.03073909]
["bitfinex","SOLUSD",1738226486602,4.1718,239.7,239.63,8.03073909]
["bitfinex","SOLUSD",1738226488100,4.1718,239.7,239.6,0.0001]
["bitfinex","SOLUSD",1738226488101,8.03073909,239.75,239.67,8.03073909]
["bitfinex","SOLUSD",1738226488288,4.1713,239.74,239.67,8.03073909]
["bitfinex","SOLUSD",1738226489281,8.03073909,239.75,239.67,8.03073909]
["bitfinex","SOLUSD",1738226489480,8.03073909,239.75,239.6,1.12793501]
["bitfinex","SOLUSD",1738226489481,4.171,239.75,239.69,8.03073909]
["bitfinex","SOLUSD",1738226490099,0.063,239.77,239.71,8.03073909]
["bitfinex","SOLUSD",1738226491902,8.03073909,239.73,239.66,9.57133909]
["bitfinex","SOLUSD",1738226492614,12.20213909,239.73,239.66,9.57133909]
["bitfinex","SOLUSD",1738226493703,12.20213909,239.73,239.66,1.5406]
["bitfinex","SOLUSD",1738226496398,8.03073909,239.71,239.66,1.5406]
["bitfinex","SOLUSD",1738226498211,4.42145883,239.7,239.62,8.03073909]
["bitfinex","SOLUSD",1738226498389,8.03073909,239.69,239.6,9.58883909]
["bitfinex","SOLUSD",1738226498596,8.03073909,239.67,239.6,9.58883909]
["bitfinex","SOLUSD",1738226499796,8.03073909,239.67,239.6,1.5581]
["bitfinex","SOLUSD",1738226499992,8.03073909,239.65,239.6,1.5581]
["bitfinex","SOLUSD",1738226500199,0.24965883,239.64,239.6,0.0001]
["bitfinex","SOLUSD",1738226500509,12.20383909,239.63,239.6,0.0001]
["bitfinex","SOLUSD",1738226500910,0.24965883,239.62,239.6,0.0001]
["bitfinex","SOLUSD",1738226502012,12.20353909,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226502314,8.28039792,239.71,239.63,8.03073909]
["bitfinex","SOLUSD",1738226502488,4.1716,239.72,239.65,8.03073909]
["bitfinex","SOLUSD",1738226502892,4.42095883,239.74,239.67,8.03073909]
["bitfinex","SOLUSD",1738226503111,4.1713,239.74,239.67,8.03073909]
["bitfinex","SOLUSD",1738226503921,8.03073909,239.73,239.65,8.03073909]
["bitfinex","SOLUSD",1738226504210,8.28039792,239.73,239.65,8.03073909]
["bitfinex","SOLUSD",1738226504602,12.78780562,239.73,239.65,12.53814679]
["bitfinex","SOLUSD",1738226505416,16.95930562,239.73,239.65,12.53814679]
["bitfinex","SOLUSD",1738226505590,16.95930562,239.73,239.64,1.6352]
["bitfinex","SOLUSD",1738226505591,13.41184853,239.72,239.64,1.6352]
["bitfinex","SOLUSD",1738226505794,12.53814679,239.69,239.6,0.0001]
["bitfinex","SOLUSD",1738226505997,0.24965883,239.68,239.6,0.0001]
["bitfinex","SOLUSD",1738226506517,0.24965883,239.68,239.62,20.0]
["bitfinex","SOLUSD",1738226506817,12.53814679,239.69,239.62,20.0]
["bitfinex","SOLUSD",1738226507214,12.53814679,239.69,239.6,0.0001]
["bitfinex","SOLUSD",1738226507215,16.70984679,239.71,239.63,12.53814679]
["bitfinex","SOLUSD",1738226508914,10.4283,239.73,239.65,12.53814679]
["bitfinex","SOLUSD",1738226508915,12.53814679,239.73,239.65,12.53814679]
["bitfinex","SOLUSD",1738226509124,12.53814679,239.75,239.67,12.53814679]
["bitfinex","SOLUSD",1738226510108,16.70914679,239.75,239.67,12.53814679]
["bitfinex","SOLUSD",1738226510622,16.70914679,239.75,239.65,12.53814679]
["bitfinex","SOLUSD",1738226511194,12.53814679,239.73,239.65,12.53814679]
["bitfinex","SOLUSD",1738226512098,16.70964679,239.73,239.65,12.53814679]
["bitfinex","SOLUSD",1738226513897,16.70964679,239.73,239.6,0.0001]
["bitfinex","SOLUSD",1738226513898,12.53814679,239.71,239.63,12.53814679]
["bitfinex","SOLUSD",1738226514900,16.70994679,239.71,239.63,12.53814679]
["bitfinex","SOLUSD",1738226516419,0.24965883,239.7,239.63,12.53814679]
["bitfinex","SOLUSD",1738226516616,4.1718,239.7,239.63,12.53814679]
["bitfinex","SOLUSD",1738226517422,4.1713,239.74,239.67,12.53814679]
["bitfinex","SOLUSD",1738226518121,4.1713,239.74,239.65,12.53814679]
["bitfinex","SOLUSD",1738226521926,12.78780562,239.73,239.65,12.53814679]
["bitfinex","SOLUSD",1738226522135,12.53814679,239.71,239.61,12.53814679]
["bitfinex","SOLUSD",1738226522307,0.24965883,239.7,239.61,12.53814679]
["bitfinex","SOLUSD",1738226522815,12.53814679,239.63,239.6,0.0001]
["bitfinex","SOLUSD",1738226525241,12.53814679,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226526039,12.78780562,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226526513,12.53814679,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226526722,12.53814679,239.69,239.6,12.53824679]
["bitfinex","SOLUSD",1738226527038,12.53814679,239.69,239.62,12.53814679]
["bitfinex","SOLUSD",1738226527841,16.95950562,239.71,239.62,12.53814679]
["bitfinex","SOLUSD",1738226528934,13.41184853,239.66,239.6,0.0001]
["bitfinex","SOLUSD",1738226529144,12.78780562,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226529443,12.53814679,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226530647,16.71094679,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226531645,1.84415883,239.69,239.6,0.0001]
["bitfinex","SOLUSD",1738226531646,4.1725,239.66,239.6,0.0001]
["bitfinex","SOLUSD",1738226532823,19.178849,239.66,239.6,0.0001]
["bitfinex","SOLUSD",1738226533046,4.42245883,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226537347,5.42245883,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226538047,5.1728,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226539244,0.24965883,239.64,239.6,0.0001]
["bitfinex","SOLUSD",1738226539925,4.42255883,239.64,239.6,0.0001]
["bitfinex","SOLUSD",1738226540127,13.53814679,239.65,239.62,12.53814679]
["bitfinex","SOLUSD",1738226540128,1.0,239.65,239.62,12.53814679]
["bitfinex","SOLUSD",1738226540529,1.0,239.65,239.63,8.02496724]
["bitfinex","SOLUSD",1738226542655,1.0,239.65,239.62,12.54004775]
["bitfinex","SOLUSD",1738226543672,1.0,239.65,239.6,14.15514775]
["bitfinex","SOLUSD",1738226545159,17.96240658,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226549956,18.02540658,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226550381,17.77574775,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226550863,18.27574775,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226551760,0.24965883,239.64,239.6,0.0001]
["bitfinex","SOLUSD",1738226552459,4.42255883,239.64,239.6,0.0001]
["bitfinex","SOLUSD",1738226554162,0.24965883,239.64,239.6,0.0001]
["bitfinex","SOLUSD",1738226554473,14.35270658,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226558678,14.10270658,239.65,239.6,0.0001]
["bitfinex","SOLUSD",1738226558864,14.10270658,239.65,239.62,12.54004775]
["bitfinex","SOLUSD",1738226558865,1.81265883,239.65,239.62,12.54004775]
["bitfinex","SOLUSD",1738226559063,1.563,239.65,239.64,12.54004775]
["bitfinex","SOLUSD",1738226563975,1.563,239.65,239.64,14.14394775]
["bitfinex","SOLUSD",1738226564774,1.563,239.65,239.64,9.62671413]
["bitfinex","SOLUSD",1738226565280,1.563,239.65,239.64,8.02281413]
["bitfinex","SOLUSD",1738226565578,1.563,239.65,239.62,8.02281413]
["bitfinex","SOLUSD",1738226573079,1.563,239.65,239.62,8.05281413]
["bitfinex","SOLUSD",1738226575177,1.563,239.65,239.64,8.02281413]
["bitfinex","SOLUSD",1738226576078,1.563,239.65,239.64,8.52477413]
["bitfinex","SOLUSD",1738226576281,0.31265883,239.74,239.67,20.0]
["bitfinex","SOLUSD",1738226576282,0.063,239.74,239.67,20.0]
["bitfinex","SOLUSD",1738226576483,0.063,239.74,239.73,8.02281413]
["bitfinex","SOLUSD",1738226584985,12.25701413,239.74,239.65,8.02281413]
["bitfinex","SOLUSD",1738226585357,12.25701413,239.74,239.65,8.05281413]
["bitfinex","SOLUSD",1738226585796,8.02281413,239.72,239.65,0.03]
["bitfinex","SOLUSD",1738226586364,0.24965883,239.71,239.65,0.03]
["bitfinex","SOLUSD",1738226587371,4.42145883,239.71,239.65,0.03]
["bitfinex","SOLUSD",1738226590789,4.1718,239.71,239.65,0.03]
["bitfinex","SOLUSD",1738226595891,8.02281413,239.72,239.65,8.05281413]
["bitfinex","SOLUSD",1738226596209,4.1715,239.73,239.65,8.05281413]
["bitfinex","SOLUSD",1738226598487,4.42115883,239.73,239.65,8.05281413]
["bitfinex","SOLUSD",1738226598695,8.02281413,239.72,239.65,8.05281413]
["bitfinex","SOLUSD",1738226600693,4.1717,239.71,239.65,0.03]
["bitfinex","SOLUSD",1738226602203,8.02281413,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738226604502,4.42165883,239.69,239.65,0.03]
["bitfinex","SOLUSD",1738226608504,21.43466266,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738226608713,21.68432149,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738226612009,25.85682149,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738226613204,25.98231149,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738226615904,26.35878149,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738226620496,26.42178149,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738226621205,35.91380853,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738226621390,44.18628149,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738226622416,13.66150736,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738226623919,17.83460736,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738226624094,18.33656736,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738226625312,18.33656736,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738226625692,2.50196,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226625893,30.22678149,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226626109,34.40018149,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226626794,32.40018149,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226627021,28.35968149,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738226627893,0.50196,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738226628113,25.85932149,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226628289,4.1748,239.54,239.51,0.03]
["bitfinex","SOLUSD",1738226628822,8.02281413,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226629996,8.02281413,239.54,239.51,0.03]
["bitfinex","SOLUSD",1738226630306,4.1746,239.54,239.51,0.03]
["bitfinex","SOLUSD",1738226632596,41.43466266,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226633618,45.60966266,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738226634998,80.20287918,239.52,239.51,0.0001]
["bitfinex","SOLUSD",1738226635422,81.87472118,239.52,239.51,0.0001]
["bitfinex","SOLUSD",1738226637927,20.12549,239.48,239.45,0.03]
["bitfinex","SOLUSD",1738226638114,8.02281413,239.46,239.45,0.03]
["bitfinex","SOLUSD",1738226638421,22.93662266,239.46,239.45,0.0001]
["bitfinex","SOLUSD",1738226640031,27.11262266,239.46,239.45,0.0001]
["bitfinex","SOLUSD",1738226640600,0.12549,239.41,239.37,0.03]
["bitfinex","SOLUSD",1738226640905,21.93662266,239.39,239.37,0.03]
["bitfinex","SOLUSD",1738226642227,3.31824289,239.52,239.4,20.0]
["bitfinex","SOLUSD",1738226642433,8.02281413,239.57,239.49,8.02281413]
["bitfinex","SOLUSD",1738226642811,8.02281413,239.55,239.47,8.02281413]
["bitfinex","SOLUSD",1738226643027,13.41184853,239.54,239.45,8.02281413]
["bitfinex","SOLUSD",1738226644126,8.27247296,239.55,239.45,8.02281413]
["bitfinex","SOLUSD",1738226644427,8.02281413,239.55,239.47,8.02281413]
["bitfinex","SOLUSD",1738226644620,13.41184853,239.54,239.47,8.02281413]
["bitfinex","SOLUSD",1738226646109,12.19701413,239.57,239.47,8.02281413]
["bitfinex","SOLUSD",1738226646630,12.19701413,239.57,239.45,12.55640245]
["bitfinex","SOLUSD",1738226646631,20.0,239.53,239.45,12.55640245]
["bitfinex","SOLUSD",1738226646929,20.24965883,239.53,239.45,12.55640245]
["bitfinex","SOLUSD",1738226647427,20.0,239.53,239.45,12.55640245]
["bitfinex","SOLUSD",1738226650530,24.1748,239.53,239.45,12.55640245]
["bitfinex","SOLUSD",1738226652427,24.1748,239.53,239.47,12.55640245]
["bitfinex","SOLUSD",1738226652631,20.0,239.53,239.47,12.55640245]
["bitfinex","SOLUSD",1738226653436,20.0,239.53,239.45,12.55640245]
["bitfinex","SOLUSD",1738226653746,0.24965883,239.58,239.52,12.55640245]
["bitfinex","SOLUSD",1738226653912,83.0,239.64,239.56,12.55640245]
["bitfinex","SOLUSD",1738226654236,12.61940245,239.65,239.56,12.55640245]
["bitfinex","SOLUSD",1738226654537,4.1729,239.64,239.56,12.55640245]
["bitfinex","SOLUSD",1738226654744,20.0,239.62,239.56,12.55640245]
["bitfinex","SOLUSD",1738226655438,12.55640245,239.63,239.56,12.55640245]
["bitfinex","SOLUSD",1738226655943,16.72950245,239.63,239.54,12.55640245]
["bitfinex","SOLUSD",1738226656541,12.55640245,239.63,239.54,12.55640245]
["bitfinex","SOLUSD",1738226656728,12.61940245,239.65,239.56,12.55640245]
["bitfinex","SOLUSD",1738226657034,4.1729,239.64,239.56,12.55640245]
["bitfinex","SOLUSD",1738226657738,0.063,239.65,239.58,12.55640245]
["bitfinex","SOLUSD",1738226658127,0.063,239.65,239.6,12.55640245]
["bitfinex","SOLUSD",1738226659242,0.063,239.65,239.6,14.72583184]
["bitfinex","SOLUSD",1738226660037,0.063,239.65,239.6,14.09990245]
["bitfinex","SOLUSD",1738226667652,4.2359,239.65,239.6,14.09990245]
["bitfinex","SOLUSD",1738226667836,0.063,239.65,239.6,14.09990245]
["bitfinex","SOLUSD",1738226668544,0.063,239.65,239.6,9.56938807]
["bitfinex","SOLUSD",1738226675361,0.063,239.65,239.58,8.02588807]
["bitfinex","SOLUSD",1738226675545,4.1729,239.64,239.58,8.02588807]
["bitfinex","SOLUSD",1738226675935,0.063,239.65,239.58,8.02588807]
["bitfinex","SOLUSD",1738226676152,4.1731,239.63,239.58,8.02588807]
["bitfinex","SOLUSD",1738226677845,4.1731,239.63,239.56,8.02588807]
["bitfinex","SOLUSD",1738226678867,8.08888807,239.65,239.56,8.02588807]
["bitfinex","SOLUSD",1738226678868,4.1732,239.62,239.56,8.02588807]
["bitfinex","SOLUSD",1738226684056,12.19898807,239.63,239.56,8.02588807]
["bitfinex","SOLUSD",1738226684666,4.1731,239.63,239.56,8.02588807]
["bitfinex","SOLUSD",1738226686664,0.063,239.65,239.58,8.02588807]
["bitfinex","SOLUSD",1738226686866,0.063,239.65,239.6,8.02588807]
["bitfinex","SOLUSD",1738226693446,0.063,239.65,239.6,8.52784807]
["bitfinex","SOLUSD",1738226693878,0.063,239.65,239.6,9.15363195]
["bitfinex","SOLUSD",1738226694775,0.063,239.65,239.6,8.52784807]
["bitfinex","SOLUSD",1738226697584,0.063,239.65,239.64,0.50196]
["bitfinex","SOLUSD",1738226697786,0.063,239.65,239.64,9.15355232]
["bitfinex","SOLUSD",1738226698157,0.063,239.65,239.64,10.67735232]
["bitfinex","SOLUSD",1738226700269,0.063,239.65,239.64,42.7809046]
["bitfinex","SOLUSD",1738226704176,0.063,239.65,239.64,8.02588807]
["bitfinex","SOLUSD",1738226704678,0.063,239.65,239.64,9.15363996]
["bitfinex","SOLUSD",1738226704981,0.063,239.65,239.64,41.25719224]
["bitfinex","SOLUSD",1738226705669,0.063,239.65,239.64,9.15363996]
["bitfinex","SOLUSD",1738226706071,0.063,239.65,239.64,8.65167996]
["bitfinex","SOLUSD",1738226706375,0.063,239.65,239.64,8.02588807]
["bitfinex","SOLUSD",1738226709488,0.063,239.65,239.6,8.02588807]
["bitfinex","SOLUSD",1738226714086,12.26168807,239.65,239.58,8.02588807]
["bitfinex","SOLUSD",1738226717296,24.1734,239.61,239.58,8.02588807]
["bitfinex","SOLUSD",1738226717479,32.19928807,239.61,239.52,8.02588807]
["bitfinex","SOLUSD",1738226717674,8.02588807,239.59,239.52,8.02588807]
["bitfinex","SOLUSD",1738226718082,8.02588807,239.59,239.5,8.02588807]
["bitfinex","SOLUSD",1738226719103,4.1739,239.58,239.52,8.02588807]
["bitfinex","SOLUSD",1738226720073,4.1739,239.58,239.5,8.02588807]
["bitfinex","SOLUSD",1738226724401,8.02588807,239.57,239.5,8.02588807]
["bitfinex","SOLUSD",1738226724608,4.1743,239.56,239.5,8.02588807]
["bitfinex","SOLUSD",1738226725192,4.1743,239.56,239.48,8.02588807]
["bitfinex","SOLUSD",1738226725494,8.02588807,239.53,239.46,8.02588807]
["bitfinex","SOLUSD",1738226726678,12.20068807,239.53,239.46,8.02588807]
["bitfinex","SOLUSD",1738226727384,12.20068807,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738226727917,4.1748,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738226728417,10.3755,239.58,239.5,8.05588807]
["bitfinex","SOLUSD",1738226728601,10.3755,239.58,239.52,8.02588807]
["bitfinex","SOLUSD",1738226729921,21.4377366,239.57,239.5,0.03]
["bitfinex","SOLUSD",1738226731338,21.4377366,239.57,239.5,8.05588807]
["bitfinex","SOLUSD",1738226731998,4.1743,239.56,239.5,8.05588807]
["bitfinex","SOLUSD",1738226732311,10.3756,239.58,239.5,8.05588807]
["bitfinex","SOLUSD",1738226732995,8.02588807,239.57,239.5,8.05588807]
["bitfinex","SOLUSD",1738226735513,12.20008807,239.57,239.5,8.05588807]
["bitfinex","SOLUSD",1738226740318,8.055888,239.58,239.52,8.02588807]
["bitfinex","SOLUSD",1738226740500,8.055888,239.58,239.5,0.03]
["bitfinex","SOLUSD",1738226740501,1.616,239.61,239.56,8.02588807]
["bitfinex","SOLUSD",1738226740703,0.063,239.61,239.58,8.02588807]
["bitfinex","SOLUSD",1738226742001,0.063,239.61,239.56,8.02588807]
["bitfinex","SOLUSD",1738226743814,0.063,239.61,239.58,8.02588807]
["bitfinex","SOLUSD",1738226745725,0.063,239.61,239.56,8.02588807]
["bitfinex","SOLUSD",1738226751637,0.063,239.61,239.58,8.02588807]
["bitfinex","SOLUSD",1738226752716,0.063,239.61,239.6,8.02588807]
["bitfinex","SOLUSD",1738226754538,0.063,239.61,239.6,8.02588807]
["bitfinex","SOLUSD",1738226754903,0.063,239.61,239.6,8.40235807]
["bitfinex","SOLUSD",1738226755106,0.063,239.61,239.6,9.15372785]
["bitfinex","SOLUSD",1738226757802,0.063,239.61,239.6,22.56557638]
["bitfinex","SOLUSD",1738226758221,0.063,239.65,239.64,0.50196]
["bitfinex","SOLUSD",1738226758419,0.063,239.65,239.64,63.8175556]
["bitfinex","SOLUSD",1738226759817,0.063,239.66,239.65,14.91380853]
["bitfinex","SOLUSD",1738226760024,0.063,239.66,239.65,19.63468531]
["bitfinex","SOLUSD",1738226761432,0.063,239.74,239.73,8.52784807]
["bitfinex","SOLUSD",1738226763539,0.063,239.74,239.73,55.04324888]
["bitfinex","SOLUSD",1738226763707,0.063,239.77,239.76,20.12549]
["bitfinex","SOLUSD",1738226763908,0.063,239.77,239.76,63.68028328]
["bitfinex","SOLUSD",1738226764131,0.063,239.77,239.76,31.576731]
["bitfinex","SOLUSD",1738226767344,0.063,239.77,239.76,64.05675328]
["bitfinex","SOLUSD",1738226767940,0.063,239.77,239.76,31.953201]
["bitfinex","SOLUSD",1738226768941,0.063,239.77,239.76,45.36504953]
["bitfinex","SOLUSD",1738226776640,0.063,239.77,239.76,31.451241]
["bitfinex","SOLUSD",1738226776843,0.063,239.77,239.76,30.82588807]
["bitfinex","SOLUSD",1738226777629,0.063,239.77,239.76,45.36516016]
["bitfinex","SOLUSD",1738226781536,0.063,239.77,239.76,77.46871244]
["bitfinex","SOLUSD",1738226782620,0.063,239.85,239.77,14.91380853]
["bitfinex","SOLUSD",1738226782818,0.063,239.85,239.84,0.50196]
["bitfinex","SOLUSD",1738226783031,0.063,239.85,239.84,9.1530145]
["bitfinex","SOLUSD",1738226783341,0.063,239.85,239.84,8.02588807]
["bitfinex","SOLUSD",1738226785830,0.063,239.85,239.82,8.02588807]
["bitfinex","SOLUSD",1738226788755,0.063,239.85,239.84,8.40235807]
["bitfinex","SOLUSD",1738226789146,0.063,239.85,239.84,21.9396966]
["bitfinex","SOLUSD",1738226793143,0.063,239.85,239.84,22.9396966]
["bitfinex","SOLUSD",1738226793343,0.063,239.85,239.84,21.9396966]
["bitfinex","SOLUSD",1738226795246,0.063,239.89,239.88,20.50196]
["bitfinex","SOLUSD",1738226795447,0.063,239.89,239.88,77.44829237]
["bitfinex","SOLUSD",1738226795674,1.6393,240.04,239.93,0.37647]
["bitfinex","SOLUSD",1738226795878,1.6393,240.04,239.97,8.02588807]
["bitfinex","SOLUSD",1738226796171,1.6393,240.04,239.94,0.62498813]
["bitfinex","SOLUSD",1738226796172,1.6393,240.04,239.98,8.02588807]
["bitfinex","SOLUSD",1738226796356,1.6393,240.04,239.94,0.62498813]
["bitfinex","SOLUSD",1738226796357,1.6393,240.04,239.99,8.02588807]
["bitfinex","SOLUSD",1738226796750,14.46088807,240.06,240.0,8.02588807]
["bitfinex","SOLUSD",1738226796751,6.435,240.06,240.0,8.02588807]
["bitfinex","SOLUSD",1738226797183,8.02588807,240.15,240.0,57.46807675]
["bitfinex","SOLUSD",1738226797352,8.02588807,240.15,240.03,20.0]
["bitfinex","SOLUSD",1738226797554,8.02588807,240.15,240.08,8.02588807]
["bitfinex","SOLUSD",1738226798159,8.02588807,240.15,240.06,8.02588807]
["bitfinex","SOLUSD",1738226800777,8.02588807,240.16,240.07,0.62466163]
["bitfinex","SOLUSD",1738226801079,6.6357,240.08,240.0,8.02588807]
["bitfinex","SOLUSD",1738226801372,8.02588807,240.07,240.0,8.02588807]
["bitfinex","SOLUSD",1738226801754,12.19138807,240.07,240.0,8.02588807]
["bitfinex","SOLUSD",1738226801954,12.19138807,240.07,239.98,8.02588807]
["bitfinex","SOLUSD",1738226802356,8.02588807,240.05,239.98,8.02588807]
["bitfinex","SOLUSD",1738226802580,8.02588807,240.05,239.96,8.02588807]
["bitfinex","SOLUSD",1738226803679,8.02588807,240.05,239.98,8.02588807]
["bitfinex","SOLUSD",1738226805176,1.6595,240.06,239.98,8.02588807]
["bitfinex","SOLUSD",1738226805373,1.6595,240.06,240.0,8.02588807]
["bitfinex","SOLUSD",1738226806871,8.02588807,240.05,239.98,8.02588807]
["bitfinex","SOLUSD",1738226807877,8.02588807,240.03,239.96,8.02588807]
["bitfinex","SOLUSD",1738226808681,4.1663,240.02,239.96,8.02588807]
["bitfinex","SOLUSD",1738226809775,8.02588807,240.03,239.96,8.02588807]
["bitfinex","SOLUSD",1738226811561,8.02588807,240.05,239.96,8.02588807]
["bitfinex","SOLUSD",1738226811883,8.02588807,240.05,239.98,8.02588807]
["bitfinex","SOLUSD",1738226813083,12.19168807,240.05,239.98,8.02588807]
["bitfinex","SOLUSD",1738226813484,6.6357,240.08,240.04,8.02588807]
["bitfinex","SOLUSD",1738226813662,6.6357,240.08,240.02,8.02588807]
["bitfinex","SOLUSD",1738226814773,6.6357,240.08,240.04,8.02588807]
["bitfinex","SOLUSD",1738226814974,6.6357,240.08,239.96,14.2252243]
["bitfinex","SOLUSD",1738226814975,7.9126,240.13,240.06,8.02588807]
["bitfinex","SOLUSD",1738226815478,12.077,240.13,240.06,8.02588807]
["bitfinex","SOLUSD",1738226817887,12.077,240.13,240.04,8.02588807]
["bitfinex","SOLUSD",1738226818474,12.077,240.13,240.06,8.02588807]
["bitfinex","SOLUSD",1738226818678,4.1644,240.13,240.06,8.02588807]
["bitfinex","SOLUSD",1738226820470,8.02588807,240.14,240.06,8.02588807]
["bitfinex","SOLUSD",1738226820971,12.19018807,240.14,240.06,8.02588807]
["bitfinex","SOLUSD",1738226823088,0.03,240.15,240.02,13.53733853]
["bitfinex","SOLUSD",1738226823286,0.03,240.15,240.12,8.02588807]
["bitfinex","SOLUSD",1738226825479,0.03,240.14,240.12,8.02588807]
["bitfinex","SOLUSD",1738226829273,0.03,240.14,240.1,8.02588807]
["bitfinex","SOLUSD",1738226830876,0.03,240.14,240.01,314.6005]
["bitfinex","SOLUSD",1738226830877,0.03,240.14,240.06,8.02588807]
["bitfinex","SOLUSD",1738226831686,0.03,240.14,240.08,8.02588807]
["bitfinex","SOLUSD",1738226832072,0.03,240.14,240.1,8.02588807]
["bitfinex","SOLUSD",1738226832277,0.03,240.14,240.12,8.02588807]
["bitfinex","SOLUSD",1738226834720,0.03,240.14,240.13,12.48694874]
["bitfinex","SOLUSD",1738226835919,0.03,240.14,240.13,26.40075727]
["bitfinex","SOLUSD",1738226836113,0.03,240.14,240.13,27.02515444]
["bitfinex","SOLUSD",1738226837001,0.03,240.14,240.13,339.02515444]
["bitfinex","SOLUSD",1738226837184,0.03,240.31,240.16,22.0]
["bitfinex","SOLUSD",1738226837389,0.03,240.31,240.27,12.48694874]
["bitfinex","SOLUSD",1738226838491,0.03,240.31,240.25,12.48694874]
["bitfinex","SOLUSD",1738226840116,0.03,240.31,240.27,12.48694874]
["bitfinex","SOLUSD",1738226843310,0.03,240.31,240.21,1.5973]
["bitfinex","SOLUSD",1738226843501,0.03,240.31,240.3,12.48694874]
["bitfinex","SOLUSD",1738226847319,0.03,240.31,240.28,12.48694874]
["bitfinex","SOLUSD",1738226847527,0.03,240.31,240.26,12.48694874]
["bitfinex","SOLUSD",1738226847892,0.03,240.31,240.24,12.48694874]
["bitfinex","SOLUSD",1738226848914,12.48694874,240.27,240.2,12.48694874]
["bitfinex","SOLUSD",1738226850997,0.03,240.31,240.25,12.48694874]
["bitfinex","SOLUSD",1738226851197,0.03,240.31,240.28,12.48694874]
["bitfinex","SOLUSD",1738226852311,0.03,240.31,240.3,12.48694874]
["bitfinex","SOLUSD",1738226852896,0.03,240.31,240.26,12.48694874]
["bitfinex","SOLUSD",1738226853099,0.03,240.31,240.19,1.0]
["bitfinex","SOLUSD",1738226853100,0.03,240.31,240.28,12.48694874]
["bitfinex","SOLUSD",1738226854826,0.03,240.31,240.24,2.57039222]
["bitfinex","SOLUSD",1738226854827,0.03,240.31,240.26,12.48694874]
["bitfinex","SOLUSD",1738226855398,0.03,240.31,240.24,12.48694874]
["bitfinex","SOLUSD",1738226855905,12.48694874,240.29,240.2,12.61243874]
["bitfinex","SOLUSD",1738226856410,16.64854874,240.29,240.2,12.48694874]
["bitfinex","SOLUSD",1738226857413,12.48694874,240.27,240.18,14.08194874]
["bitfinex","SOLUSD",1738226857624,12.48694874,240.27,240.18,12.48694874]
["bitfinex","SOLUSD",1738226858121,12.48694874,240.25,240.16,12.48694874]
["bitfinex","SOLUSD",1738226858431,16.64934874,240.25,240.16,12.48694874]
["bitfinex","SOLUSD",1738226859506,13.41184853,240.24,240.16,12.48694874]
["bitfinex","SOLUSD",1738226859710,12.48694874,240.23,240.16,12.48694874]
["bitfinex","SOLUSD",1738226860318,13.41184853,240.24,240.16,12.48694874]
["bitfinex","SOLUSD",1738226862322,12.48694874,240.23,240.16,12.48694874]
["bitfinex","SOLUSD",1738226862822,12.48694874,240.21,240.13,0.063]
["bitfinex","SOLUSD",1738226863123,13.41184853,240.2,240.15,0.063]
["bitfinex","SOLUSD",1738226864621,13.41184853,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738226865008,12.48694874,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738226868310,16.65064874,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738226870406,12.48694874,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738226871020,12.48694874,240.2,240.15,0.063]
["bitfinex","SOLUSD",1738226872224,12.48694874,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738226874727,12.48694874,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226875921,30.06259727,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226879633,25.89879727,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226879928,12.51694874,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738226882109,13.41184853,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738226882314,12.48694874,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226883735,13.41184853,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738226884339,0.03,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738226886837,45.89879727,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226887229,44.89879727,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226888729,49.06259727,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226890344,49.43906727,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226890543,49.06259727,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226890923,0.03,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738226891123,4.1637,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738226891339,0.03,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738226895128,13.44184853,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738226895338,13.41184853,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226896551,17.57564853,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226896731,17.95211853,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738226899652,20.0,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738226899831,13.41184853,240.1,240.0,6.039]
["bitfinex","SOLUSD",1738226900140,13.41184853,240.1,240.02,12.48694874]
["bitfinex","SOLUSD",1738226902154,17.57674853,240.1,240.02,12.48694874]
["bitfinex","SOLUSD",1738226902953,13.41184853,240.08,240.0,18.52594874]
["bitfinex","SOLUSD",1738226903854,17.57714853,240.08,240.0,18.52594874]
["bitfinex","SOLUSD",1738226906045,17.57714853,240.08,240.0,12.48694874]
["bitfinex","SOLUSD",1738226909741,13.41184853,240.06,239.99,1.5684]
["bitfinex","SOLUSD",1738226912947,13.41184853,240.02,239.95,6.3166]
["bitfinex","SOLUSD",1738226913153,13.41184853,240.02,239.94,8.00092689]
["bitfinex","SOLUSD",1738226914750,13.41184853,240.02,239.93,1.6629]
["bitfinex","SOLUSD",1738226914958,17.95461853,240.02,239.9,14.67932689]
["bitfinex","SOLUSD",1738226915161,17.57814853,240.02,239.92,8.00092689]
["bitfinex","SOLUSD",1738226915363,17.57814853,240.02,239.94,8.00092689]
["bitfinex","SOLUSD",1738226916380,17.57814853,240.02,239.92,8.00092689]
["bitfinex","SOLUSD",1738226916675,30.08608952,240.02,239.92,12.50794099]
["bitfinex","SOLUSD",1738226917568,30.08608952,240.02,239.9,19.18634099]
["bitfinex","SOLUSD",1738226918746,13.41184853,239.98,239.9,0.063]
["bitfinex","SOLUSD",1738226918998,13.41184853,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738226919266,12.50794099,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738226919652,25.91978952,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738226921069,42.59593051,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738226921247,42.84558934,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738226921778,30.33764835,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738226922167,25.91978952,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738226922872,12.50794099,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738226923056,12.50794099,239.98,239.9,12.57094099]
["bitfinex","SOLUSD",1738226923662,16.67454099,240.0,239.92,12.50794099]
["bitfinex","SOLUSD",1738226924064,13.41184853,239.99,239.92,12.50794099]
["bitfinex","SOLUSD",1738226925078,12.50794099,240.02,239.95,12.50794099]
["bitfinex","SOLUSD",1738226925251,12.50794099,240.04,239.95,12.50794099]
["bitfinex","SOLUSD",1738226925456,12.50794099,240.04,239.97,12.50794099]
["bitfinex","SOLUSD",1738226926876,13.41184853,240.04,239.97,14.03654099]
["bitfinex","SOLUSD",1738226927877,25.91978952,240.04,239.97,14.03654099]
["bitfinex","SOLUSD",1738226931883,30.08568952,240.04,239.97,14.03654099]
["bitfinex","SOLUSD",1738226932465,13.41184853,240.05,239.99,12.50794099]
["bitfinex","SOLUSD",1738226934476,17.57774853,240.05,239.97,14.03654099]
["bitfinex","SOLUSD",1738226934795,13.41184853,240.01,239.97,1.5286]
["bitfinex","SOLUSD",1738226934967,13.41184853,239.99,239.92,1.6666]
["bitfinex","SOLUSD",1738226936587,17.57864853,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738226936883,13.41184853,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738226937970,17.57894853,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738226938475,12.50794099,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738226938780,0.37647,240.04,239.96,0.063]
["bitfinex","SOLUSD",1738226938781,16.67424099,240.03,239.96,12.57094099]
["bitfinex","SOLUSD",1738226939360,13.41184853,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738226939986,12.50794099,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738226940980,13.41184853,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738226941181,25.91978952,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738226942167,30.08688952,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738226942670,12.50794099,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738226943486,12.75759982,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738226943699,4.166,240.04,239.96,0.063]
["bitfinex","SOLUSD",1738226943873,12.50794099,240.05,239.97,12.50794099]
["bitfinex","SOLUSD",1738226944493,16.67374099,240.05,239.97,12.50794099]
["bitfinex","SOLUSD",1738226945289,12.50794099,240.05,239.97,12.50794099]
["bitfinex","SOLUSD",1738226945496,30.08528952,240.07,239.99,12.50794099]
["bitfinex","SOLUSD",1738226945692,0.24965883,240.09,240.01,12.50794099]
["bitfinex","SOLUSD",1738226945693,12.50794099,240.09,240.01,12.50794099]
["bitfinex","SOLUSD",1738226949678,16.67304099,240.09,240.01,12.50794099]
["bitfinex","SOLUSD",1738226949986,16.70304099,240.09,240.01,12.50794099]
["bitfinex","SOLUSD",1738226950976,0.03,240.09,240.03,12.50794099]
["bitfinex","SOLUSD",1738226951297,0.03,240.09,240.05,12.50794099]
["bitfinex","SOLUSD",1738226951478,0.03,240.09,240.06,1.5054]
["bitfinex","SOLUSD",1738226951795,0.03,240.09,240.08,0.37647]
["bitfinex","SOLUSD",1738226952378,0.03,240.09,240.07,12.50794099]
["bitfinex","SOLUSD",1738226953402,0.03,240.09,240.08,0.50196]
["bitfinex","SOLUSD",1738226953785,0.03,240.09,240.08,1.12657439]
["bitfinex","SOLUSD",1738226953986,0.03,240.09,240.08,0.50196]
["bitfinex","SOLUSD",1738226954892,0.03,240.09,240.08,0.37647]
["bitfinex","SOLUSD",1738226955702,0.03,240.09,240.07,12.50794099]
["bitfinex","SOLUSD",1738226957304,0.03,240.09,240.08,20.0]
["bitfinex","SOLUSD",1738226957502,0.03,240.09,240.06,1.5054]
["bitfinex","SOLUSD",1738226959287,0.03,240.09,240.03,12.50794099]
["bitfinex","SOLUSD",1738226959898,12.53794099,240.09,240.01,12.50794099]
["bitfinex","SOLUSD",1738226960810,16.70304099,240.09,240.01,12.50794099]
["bitfinex","SOLUSD",1738226961706,12.53794099,240.09,240.01,12.50794099]
["bitfinex","SOLUSD",1738226961892,0.03,240.09,240.03,12.50794099]
["bitfinex","SOLUSD",1738226962714,0.03,240.09,240.05,12.50794099]
["bitfinex","SOLUSD",1738226964311,0.03,240.09,240.07,12.50794099]
["bitfinex","SOLUSD",1738226965613,0.03,240.09,240.08,1.00114365]
["bitfinex","SOLUSD",1738226965992,0.03,240.09,240.08,0.37647]
["bitfinex","SOLUSD",1738226966401,0.03,240.09,240.07,12.50794099]
["bitfinex","SOLUSD",1738226967999,0.03,240.09,240.08,0.25098]
["bitfinex","SOLUSD",1738226969323,0.03,240.09,240.08,0.37647]
["bitfinex","SOLUSD",1738226972027,0.03,240.09,240.07,12.50794099]
["bitfinex","SOLUSD",1738226975109,0.03,240.09,240.08,23.02470853]
["bitfinex","SOLUSD",1738226975432,0.03,240.13,240.11,20.0]
["bitfinex","SOLUSD",1738226975606,0.03,240.13,240.12,26.14232138]
["bitfinex","SOLUSD",1738226976714,0.03,240.13,240.12,13.63438039]
["bitfinex","SOLUSD",1738226978132,0.03,240.13,240.12,13.50889039]
["bitfinex","SOLUSD",1738226978428,0.03,240.13,240.12,13.38340039]
["bitfinex","SOLUSD",1738226978636,0.03,240.13,240.12,12.63343099]
["bitfinex","SOLUSD",1738226978813,0.03,240.13,240.12,12.75892099]
["bitfinex","SOLUSD",1738226979213,0.03,240.13,240.12,12.63343099]
["bitfinex","SOLUSD",1738226980518,0.03,240.13,240.11,2.88]
["bitfinex","SOLUSD",1738226980834,0.03,240.13,240.12,20.0]
["bitfinex","SOLUSD",1738226981921,0.03,240.13,240.1,12.50794099]
["bitfinex","SOLUSD",1738226988841,0.03,240.13,240.08,12.50794099]
["bitfinex","SOLUSD",1738226989948,0.03,240.13,240.06,12.50794099]
["bitfinex","SOLUSD",1738226991042,12.53794099,240.13,240.06,12.50794099]
["bitfinex","SOLUSD",1738226991240,13.41184853,240.12,240.06,12.50794099]
["bitfinex","SOLUSD",1738226998545,0.03,240.13,240.07,7.99583356]
["bitfinex","SOLUSD",1738226999134,13.44184853,240.13,240.07,7.99583356]
["bitfinex","SOLUSD",1738226999347,0.03,240.13,240.09,7.99583356]
["bitfinex","SOLUSD",1738227004335,0.03,240.13,240.07,7.99583356]
["bitfinex","SOLUSD",1738227007052,7.99583356,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738227007256,7.99583356,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738227007637,17.57684853,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738227008258,13.41184853,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738227009665,17.57694853,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738227010150,10.2466,240.12,240.07,7.99583356]
["bitfinex","SOLUSD",1738227011967,10.2466,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738227015267,21.65734092,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738227016441,7.99583356,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738227016755,25.57308209,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738227018078,7.99583356,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738227018266,4.1647,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738227018472,10.2466,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738227018672,17.57674853,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738227020578,13.41184853,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738227020779,7.99583356,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738227020959,4.1944,240.13,240.06,8.05883356]
["bitfinex","SOLUSD",1738227021656,21.40768209,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738227022362,0.24965883,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738227022861,4.1649,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738227023189,13.66150736,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738227025076,30.33063411,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738227026692,20.0,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738227026861,12.50372675,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738227027286,12.50372675,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227027287,28.29204528,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227027600,27.66719411,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227028563,31.83429411,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227028997,30.58331411,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227030590,30.33233411,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227032179,16.92048558,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227032376,30.08267528,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227036085,30.11267528,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227038964,30.23816528,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227039166,30.48782411,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227041579,30.11267528,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227041991,12.53372675,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227043382,30.11267528,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227043884,30.48782411,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227045310,31.86429411,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738227046404,20.50196,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738227046628,26.04106528,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227047676,30.20926528,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227051478,30.08377528,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227051687,25.91557528,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227052108,12.50372675,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738227052423,0.03,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738227053307,13.44184853,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738227053799,12.50372675,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738227054509,25.91557528,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738227054687,13.41184853,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738227057811,12.50372675,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738227057812,0.03,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738227058011,0.03,239.97,239.91,14.09792675]
["bitfinex","SOLUSD",1738227058207,0.03,239.97,239.91,1.5942]
["bitfinex","SOLUSD",1738227061820,12.50372675,239.96,239.91,1.5942]
["bitfinex","SOLUSD",1738227063824,12.50372675,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738227063825,13.41184853,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738227064441,12.50372675,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738227067019,13.41184853,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738227068128,0.03,239.97,239.9,12.56672675]
["bitfinex","SOLUSD",1738227068513,13.44184853,239.97,239.9,8.06964572]
["bitfinex","SOLUSD",1738227069425,0.03,239.97,239.9,8.06964572]
["bitfinex","SOLUSD",1738227070521,0.03,239.97,239.9,12.57306212]
["bitfinex","SOLUSD",1738227074346,0.03,239.97,239.96,0.25098]
["bitfinex","SOLUSD",1738227074511,2.0,240.14,239.96,0.25098]
["bitfinex","SOLUSD",1738227074512,12.51006212,240.11,239.99,20.0]
["bitfinex","SOLUSD",1738227074704,12.51006212,240.11,240.03,12.51006212]
["bitfinex","SOLUSD",1738227077419,12.51006212,240.11,240.01,12.51006212]
["bitfinex","SOLUSD",1738227077618,12.51006212,240.09,240.01,12.51006212]
["bitfinex","SOLUSD",1738227077825,12.51006212,240.07,240.0,0.25098]
["bitfinex","SOLUSD",1738227078540,12.51006212,240.07,240.02,20.0]
["bitfinex","SOLUSD",1738227079053,12.51006212,240.07,239.99,12.51006212]
["bitfinex","SOLUSD",1738227079243,12.51006212,240.05,239.96,1.6052]
["bitfinex","SOLUSD",1738227079618,12.51006212,240.05,239.97,12.51006212]
["bitfinex","SOLUSD",1738227080324,12.51006212,240.07,239.99,12.51006212]
["bitfinex","SOLUSD",1738227080525,12.51006212,240.11,240.01,12.51006212]
["bitfinex","SOLUSD",1738227080731,12.51006212,240.11,240.03,12.51006212]
["bitfinex","SOLUSD",1738227082751,16.67476212,240.11,240.03,12.51006212]
["bitfinex","SOLUSD",1738227083050,12.51006212,240.11,240.03,12.51006212]
["bitfinex","SOLUSD",1738227084026,16.67486212,240.11,240.03,12.51006212]
["bitfinex","SOLUSD",1738227084356,12.51006212,240.09,240.01,12.51006212]
["bitfinex","SOLUSD",1738227084719,12.51006212,240.09,240.02,0.063]
["bitfinex","SOLUSD",1738227087751,16.67516212,240.09,240.02,0.063]
["bitfinex","SOLUSD",1738227088167,12.51006212,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738227090056,16.67596212,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738227091269,12.51006212,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738227092571,8.00060766,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738227093667,12.16600766,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738227094652,8.00060766,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738227095562,4.1657,240.06,240.02,0.063]
["bitfinex","SOLUSD",1738227095966,8.00060766,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227096344,21.41245619,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227096560,21.53794619,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227098272,25.70404619,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227098485,25.82953619,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227098651,30.340367,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227100156,30.214877,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227100354,12.51143847,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227103545,12.51143847,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738227104956,16.67683847,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738227105470,12.51143847,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738227105851,12.51143847,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227106548,25.923287,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227107372,30.089387,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227110374,12.51143847,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227110871,12.51143847,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738227114076,12.51143847,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227115277,16.67753847,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227116772,12.51143847,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227118076,12.51143847,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738227118676,8.00202613,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738227119889,8.00202613,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227120069,21.41387466,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227121668,25.57997466,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227123482,58.09003918,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738227123684,8.00202613,239.94,239.9,1.5884]
["bitfinex","SOLUSD",1738227124685,8.00202613,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738227126300,11.4139,240.07,239.91,8.00202613]
["bitfinex","SOLUSD",1738227126472,8.00202613,240.0,239.93,8.00202613]
["bitfinex","SOLUSD",1738227126983,8.00202613,240.0,239.91,8.00202613]
["bitfinex","SOLUSD",1738227126984,12.16872613,240.0,239.91,8.00202613]
["bitfinex","SOLUSD",1738227127165,8.00202613,240.0,239.91,8.00202613]
["bitfinex","SOLUSD",1738227128285,8.00202613,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738227128586,12.51346717,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738227130466,12.51346717,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738227130891,12.51346717,240.0,239.92,12.51346717]
["bitfinex","SOLUSD",1738227131718,12.51346717,239.97,239.9,12.57646717]
["bitfinex","SOLUSD",1738227131887,12.51346717,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738227133402,12.51346717,239.99,239.91,12.51346717]
["bitfinex","SOLUSD",1738227134102,12.51346717,240.02,239.94,12.51346717]
["bitfinex","SOLUSD",1738227134308,95.51346717,240.06,239.98,12.51346717]
["bitfinex","SOLUSD",1738227134789,12.51346717,240.06,239.98,12.51346717]
["bitfinex","SOLUSD",1738227136099,12.51346717,240.08,240.0,12.51346717]
["bitfinex","SOLUSD",1738227137498,4.1647,240.12,240.0,12.51346717]
["bitfinex","SOLUSD",1738227137670,12.51346717,240.1,240.0,12.51346717]
["bitfinex","SOLUSD",1738227139488,12.51346717,240.08,240.0,12.51346717]
["bitfinex","SOLUSD",1738227142205,12.51346717,240.14,240.04,12.51346717]
["bitfinex","SOLUSD",1738227142402,0.03,240.08,240.04,12.51346717]
["bitfinex","SOLUSD",1738227143086,0.03,240.08,240.03,0.25098]
["bitfinex","SOLUSD",1738227143290,0.03,240.08,240.0,1.6182]
["bitfinex","SOLUSD",1738227143291,12.51346717,240.05,240.0,1.6182]
["bitfinex","SOLUSD",1738227143602,12.51346717,240.03,240.0,1.6182]
["bitfinex","SOLUSD",1738227144999,12.51346717,240.05,240.0,1.6182]
["bitfinex","SOLUSD",1738227145791,12.51346717,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738227148208,12.51346717,240.05,240.0,0.063]
["bitfinex","SOLUSD",1738227149506,0.03,240.08,240.02,12.51346717]
["bitfinex","SOLUSD",1738227149809,0.03,240.08,240.0,12.57646717]
["bitfinex","SOLUSD",1738227150506,0.03,240.08,240.0,0.063]
["bitfinex","SOLUSD",1738227150710,7.99981778,240.06,240.0,20.063]
["bitfinex","SOLUSD",1738227150911,8.02981778,240.08,240.0,28.06281778]
["bitfinex","SOLUSD",1738227151601,7.99981778,240.06,240.0,0.063]
["bitfinex","SOLUSD",1738227151802,7.99981778,240.04,240.0,0.063]
["bitfinex","SOLUSD",1738227154703,12.50499786,240.04,240.0,0.063]
["bitfinex","SOLUSD",1738227154899,16.67099786,240.04,240.0,0.063]
["bitfinex","SOLUSD",1738227155101,12.50499786,240.02,240.0,0.063]
["bitfinex","SOLUSD",1738227156217,12.50499786,240.02,239.88,0.063]
["bitfinex","SOLUSD",1738227156218,0.37647,239.95,239.88,0.063]
["bitfinex","SOLUSD",1738227156396,26.41880639,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227157298,30.21053639,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227158495,25.91684639,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227159216,29.02419432,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227160014,29.14968432,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227160313,29.52615432,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227166636,29.27517432,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227168029,33.44337432,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227168339,33.69435432,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738227168723,0.12549,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227168931,38.92380425,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227169338,42.03115218,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227170329,46.19965218,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227171648,33.69465432,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227171827,33.56916432,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227172244,15.61234579,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227173160,12.50499786,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227181146,12.50499786,239.93,239.88,0.063]
["bitfinex","SOLUSD",1738227181351,12.50499786,239.93,239.88,1.6206]
["bitfinex","SOLUSD",1738227183555,12.50499786,239.97,239.88,14.12559786]
["bitfinex","SOLUSD",1738227184962,0.03,240.04,239.97,20.0]
["bitfinex","SOLUSD",1738227185131,0.03,240.04,239.98,12.50499786]
["bitfinex","SOLUSD",1738227185454,12.53499786,240.04,239.97,20.0]
["bitfinex","SOLUSD",1738227185853,3.09368392,240.03,239.97,20.0]
["bitfinex","SOLUSD",1738227186044,12.50499786,240.02,239.97,20.0]
["bitfinex","SOLUSD",1738227186242,12.50499786,239.98,239.94,7.6295]
["bitfinex","SOLUSD",1738227186430,12.50499786,239.96,239.94,1.6282]
["bitfinex","SOLUSD",1738227190759,12.50499786,239.98,239.94,1.6282]
["bitfinex","SOLUSD",1738227191074,12.50499786,239.96,239.94,1.6282]
["bitfinex","SOLUSD",1738227191765,12.50499786,239.96,239.89,1.5448]
["bitfinex","SOLUSD",1738227192264,4.1667,240.0,239.89,1.5448]
["bitfinex","SOLUSD",1738227192265,12.50499786,239.94,239.89,1.5448]
["bitfinex","SOLUSD",1738227192743,12.50499786,239.98,239.9,12.50499786]
["bitfinex","SOLUSD",1738227196553,12.50499786,239.98,239.89,1.5448]
["bitfinex","SOLUSD",1738227198837,3.10529032,239.97,239.89,1.5448]
["bitfinex","SOLUSD",1738227199240,12.50499786,239.98,239.89,1.5448]
["bitfinex","SOLUSD",1738227200262,12.53499786,239.98,239.89,1.5448]
["bitfinex","SOLUSD",1738227201046,0.03,239.98,239.92,12.50499786]
["bitfinex","SOLUSD",1738227201251,0.03,239.98,239.94,12.50499786]
["bitfinex","SOLUSD",1738227205766,0.03,239.98,239.92,12.50499786]
["bitfinex","SOLUSD",1738227206564,0.03,239.98,239.92,8.00517239]
["bitfinex","SOLUSD",1738227206781,8.03517239,239.98,239.9,8.00517239]
["bitfinex","SOLUSD",1738227206951,8.03517239,239.98,239.93,20.0]
["bitfinex","SOLUSD",1738227207365,8.03517239,239.98,239.9,8.00517239]
["bitfinex","SOLUSD",1738227208042,8.00517239,239.96,239.89,1.5448]
["bitfinex","SOLUSD",1738227208646,12.51289868,239.96,239.89,1.5448]
["bitfinex","SOLUSD",1738227209770,16.68019868,239.96,239.89,1.5448]
["bitfinex","SOLUSD",1738227210143,16.68019868,239.96,239.89,21.5448]
["bitfinex","SOLUSD",1738227210144,12.51289868,239.94,239.89,21.5448]
["bitfinex","SOLUSD",1738227212266,12.51289868,239.94,239.88,0.063]
["bitfinex","SOLUSD",1738227213977,13.44184853,239.98,239.88,0.063]
["bitfinex","SOLUSD",1738227213978,12.51289868,239.9,239.88,0.063]
["bitfinex","SOLUSD",1738227217165,12.51289868,239.94,239.88,0.063]
["bitfinex","SOLUSD",1738227217361,4.1672,239.97,239.9,12.51289868]
["bitfinex","SOLUSD",1738227217763,13.41184853,239.96,239.9,12.51289868]
["bitfinex","SOLUSD",1738227218774,16.70989868,239.98,239.9,12.51289868]
["bitfinex","SOLUSD",1738227219590,13.41184853,239.97,239.9,12.51289868]
["bitfinex","SOLUSD",1738227220293,12.54289868,239.98,239.9,12.51289868]
["bitfinex","SOLUSD",1738227220599,0.03,239.98,239.9,12.51289868]
["bitfinex","SOLUSD",1738227220770,0.03,239.98,239.92,12.51289868]
["bitfinex","SOLUSD",1738227221402,0.03,239.98,239.94,12.51289868]
["bitfinex","SOLUSD",1738227222293,11.44342852,240.02,239.97,20.0]
["bitfinex","SOLUSD",1738227222480,0.03,240.04,239.97,12.51289868]
["bitfinex","SOLUSD",1738227222795,0.03,240.04,240.01,12.51289868]
["bitfinex","SOLUSD",1738227223099,0.03,240.04,239.99,12.51289868]
["bitfinex","SOLUSD",1738227224403,0.03,240.04,239.97,12.51289868]
["bitfinex","SOLUSD",1738227227297,0.03,240.04,239.99,12.51289868]
["bitfinex","SOLUSD",1738227231597,0.03,240.04,240.01,12.51289868]
["bitfinex","SOLUSD",1738227232599,0.03,240.04,240.01,7.99925451]
["bitfinex","SOLUSD",1738227233197,0.03,240.04,240.03,7.99925451]
["bitfinex","SOLUSD",1738227233504,0.03,240.04,240.01,7.99925451]
["bitfinex","SOLUSD",1738227238303,0.03,240.04,240.03,20.0]
["bitfinex","SOLUSD",1738227241626,0.03,240.04,240.03,27.99925451]
["bitfinex","SOLUSD",1738227241785,0.03,240.08,240.06,20.0]
["bitfinex","SOLUSD",1738227241990,0.03,240.08,240.07,8.62394408]
["bitfinex","SOLUSD",1738227242191,0.03,240.08,240.07,8.74943408]
["bitfinex","SOLUSD",1738227242492,0.03,240.08,240.07,9.00041408]
["bitfinex","SOLUSD",1738227242694,0.03,240.08,240.07,7.99925451]
["bitfinex","SOLUSD",1738227243790,0.03,240.08,240.07,8.37572451]
["bitfinex","SOLUSD",1738227244336,0.03,240.08,240.07,9.00037234]
["bitfinex","SOLUSD",1738227245408,0.03,240.08,240.07,9.12586234]
["bitfinex","SOLUSD",1738227247417,0.03,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1738227247712,0.03,240.16,240.15,7.99925451]
["bitfinex","SOLUSD",1738227251303,0.03,240.16,240.13,7.99925451]
["bitfinex","SOLUSD",1738227251506,0.03,240.16,240.15,20.0]
["bitfinex","SOLUSD",1738227252196,0.03,240.16,240.13,7.99925451]
["bitfinex","SOLUSD",1738227256417,0.03,240.16,240.11,7.99925451]
["bitfinex","SOLUSD",1738227257312,0.03,240.16,240.09,7.99925451]
["bitfinex","SOLUSD",1738227257518,8.02925451,240.16,240.09,7.99925451]
["bitfinex","SOLUSD",1738227258617,0.03,240.16,240.11,7.99925451]
["bitfinex","SOLUSD",1738227259005,0.03,240.16,240.15,7.99925451]
["bitfinex","SOLUSD",1738227262921,0.03,240.16,240.11,7.99925451]
["bitfinex","SOLUSD",1738227263221,0.03,240.16,240.08,0.063]
["bitfinex","SOLUSD",1738227263222,0.03,240.16,240.09,7.99925451]
["bitfinex","SOLUSD",1738227264622,7.99925451,240.14,240.08,0.063]
["bitfinex","SOLUSD",1738227265215,0.03,240.16,240.09,7.99925451]
["bitfinex","SOLUSD",1738227265810,0.03,240.16,240.14,20.0]
["bitfinex","SOLUSD",1738227267121,0.03,240.16,240.11,7.99925451]
["bitfinex","SOLUSD",1738227269110,0.03,240.16,240.09,7.99925451]
["bitfinex","SOLUSD",1738227269330,8.02925451,240.16,240.09,7.99925451]
["bitfinex","SOLUSD",1738227270531,8.02925451,240.16,240.08,0.063]
["bitfinex","SOLUSD",1738227270532,7.99925451,240.14,240.08,0.063]
["bitfinex","SOLUSD",1738227271029,7.99925451,240.14,240.08,20.063]
["bitfinex","SOLUSD",1738227271230,7.99925451,240.12,240.08,0.063]
["bitfinex","SOLUSD",1738227271532,13.41184853,240.11,240.08,0.063]
["bitfinex","SOLUSD",1738227272121,7.99925451,240.1,240.08,0.063]
["bitfinex","SOLUSD",1738227274341,13.41184853,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738227275233,17.57694853,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738227275825,17.70243853,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738227277942,7.99925451,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738227278236,7.99925451,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738227278736,7.99925451,240.05,239.97,8.06225451]
["bitfinex","SOLUSD",1738227278931,7.99925451,240.07,239.99,7.99925451]
["bitfinex","SOLUSD",1738227279354,13.41184853,240.06,239.99,7.99925451]
["bitfinex","SOLUSD",1738227279923,13.41184853,240.06,239.97,8.06225451]
["bitfinex","SOLUSD",1738227280127,7.99925451,240.05,239.97,8.06225451]
["bitfinex","SOLUSD",1738227281443,7.99925451,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738227281740,13.41184853,240.02,239.97,0.063]
["bitfinex","SOLUSD",1738227282127,7.99925451,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738227282651,13.41184853,240.04,239.97,8.06225451]
["bitfinex","SOLUSD",1738227284821,7.99925451,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738227285236,13.41184853,240.02,239.97,0.063]
["bitfinex","SOLUSD",1738227286350,0.12549,240.01,239.97,0.063]
["bitfinex","SOLUSD",1738227286556,7.99925451,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227289242,12.16625451,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227290026,25.70359304,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227290260,26.08006304,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227294376,27.08006304,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227296450,26.08006304,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227300233,27.08006304,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227300439,0.50196,239.93,239.88,0.063]
["bitfinex","SOLUSD",1738227300646,21.53659304,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227302841,25.70509304,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227304268,58.07858108,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227304471,59.07858108,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738227304668,0.12549,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227304850,21.53659304,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227305371,104.78757304,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227306963,108.70599304,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227307166,96.41184853,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227308770,96.53733853,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227308958,100.70673853,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227309564,100.95771853,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227310147,96.41184853,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227310948,100.58124853,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738227312177,2.0,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738227312469,1.0,239.65,239.45,7.99925451]
["bitfinex","SOLUSD",1738227312655,13.78831853,239.6,239.45,7.99925451]
["bitfinex","SOLUSD",1738227313254,21.91306304,239.6,239.43,7.99925451]
["bitfinex","SOLUSD",1738227313454,21.91306304,239.6,239.59,0.0001]
["bitfinex","SOLUSD",1738227313652,0.12549,239.53,239.41,7.99925451]
["bitfinex","SOLUSD",1738227313863,7.99925451,239.49,239.42,20.0]
["bitfinex","SOLUSD",1738227314251,7.99925451,239.49,239.39,7.99925451]
["bitfinex","SOLUSD",1738227314667,12.56416804,239.48,239.39,32.56416804]
["bitfinex","SOLUSD",1738227314865,12.56416804,239.48,239.39,12.56416804]
["bitfinex","SOLUSD",1738227315253,12.56416804,239.46,239.39,20.0]
["bitfinex","SOLUSD",1738227315464,12.56416804,239.42,239.38,1.5763]
["bitfinex","SOLUSD",1738227316367,12.56416804,239.4,239.31,12.56416804]
["bitfinex","SOLUSD",1738227316567,12.56416804,239.42,239.3,4.7043]
["bitfinex","SOLUSD",1738227316765,4.1751,239.51,239.4,12.56416804]
["bitfinex","SOLUSD",1738227316966,13.41184853,239.5,239.44,12.56416804]
["bitfinex","SOLUSD",1738227317345,25.97601657,239.5,239.42,12.56416804]
["bitfinex","SOLUSD",1738227317768,12.56416804,239.48,239.4,12.56416804]
["bitfinex","SOLUSD",1738227318073,13.41184853,239.47,239.4,12.56416804]
["bitfinex","SOLUSD",1738227319372,1.0,239.43,239.4,12.56416804]
["bitfinex","SOLUSD",1738227320046,1.0,239.43,239.38,12.56416804]
["bitfinex","SOLUSD",1738227320253,12.56416804,239.46,239.36,12.56416804]
["bitfinex","SOLUSD",1738227320254,1.0,239.41,239.36,12.56416804]
["bitfinex","SOLUSD",1738227321891,1.0,239.41,239.36,12.62716804]
["bitfinex","SOLUSD",1738227322171,1.0,239.43,239.38,12.56416804]
["bitfinex","SOLUSD",1738227322369,1.0,239.48,239.42,12.56416804]
["bitfinex","SOLUSD",1738227322574,1.0,239.48,239.45,12.56416804]
["bitfinex","SOLUSD",1738227322957,1.0,239.5,239.46,12.56416804]
["bitfinex","SOLUSD",1738227323157,0.12549,239.55,239.45,12.56416804]
["bitfinex","SOLUSD",1738227323158,1.0,239.48,239.45,12.56416804]
["bitfinex","SOLUSD",1738227324278,1.0,239.5,239.45,12.56416804]
["bitfinex","SOLUSD",1738227324760,1.5176,239.62,239.45,12.56416804]
["bitfinex","SOLUSD",1738227324761,1.0,239.54,239.48,12.56416804]
["bitfinex","SOLUSD",1738227324957,1.0,239.56,239.53,12.56416804]
["bitfinex","SOLUSD",1738227325158,1.0,239.54,239.53,12.56416804]
["bitfinex","SOLUSD",1738227325359,1.0,239.54,239.51,12.56416804]
["bitfinex","SOLUSD",1738227325654,1.0,239.56,239.51,12.56416804]
["bitfinex","SOLUSD",1738227325852,1.0,239.54,239.51,12.56416804]
["bitfinex","SOLUSD",1738227326075,1.0,239.52,239.51,12.56416804]
["bitfinex","SOLUSD",1738227326282,1.0,239.54,239.49,12.56416804]
["bitfinex","SOLUSD",1738227326779,1.0,239.56,239.51,12.56416804]
["bitfinex","SOLUSD",1738227327574,1.0,239.54,239.51,12.56416804]
["bitfinex","SOLUSD",1738227328173,1.0,239.56,239.51,12.56416804]
["bitfinex","SOLUSD",1738227328759,1.0,239.58,239.53,12.56416804]
["bitfinex","SOLUSD",1738227329268,0.03,239.59,239.57,12.56416804]
["bitfinex","SOLUSD",1738227331370,0.03,239.59,239.56,12.56416804]
["bitfinex","SOLUSD",1738227334882,1.0,239.58,239.56,12.56416804]
["bitfinex","SOLUSD",1738227341361,1.0,239.58,239.54,12.56416804]
["bitfinex","SOLUSD",1738227346200,1.0,239.58,239.54,12.62716804]
["bitfinex","SOLUSD",1738227348104,1.0,239.56,239.54,0.063]
["bitfinex","SOLUSD",1738227348273,1.0,239.58,239.54,0.063]
["bitfinex","SOLUSD",1738227348474,1.0,239.58,239.54,12.62716804]
["bitfinex","SOLUSD",1738227349413,1.0,239.56,239.54,12.62716804]
["bitfinex","SOLUSD",1738227352506,1.0,239.56,239.54,8.09451488]
["bitfinex","SOLUSD",1738227353911,1.0,239.58,239.54,8.09451488]
["bitfinex","SOLUSD",1738227354607,1.0,239.58,239.56,8.03151488]
["bitfinex","SOLUSD",1738227357718,1.0,239.58,239.54,8.09451488]
["bitfinex","SOLUSD",1738227358622,1.0,239.58,239.56,8.03151488]
["bitfinex","SOLUSD",1738227358810,1.03,239.58,239.56,8.03151488]
["bitfinex","SOLUSD",1738227360722,1.0,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227362807,9.03151488,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227363416,105.56885341,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227363640,26.74325341,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227363939,27.43767124,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227364311,27.56316124,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227366924,14.98077636,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227367843,23.01229124,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227368634,14.98077636,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227370535,19.15517636,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227370717,19.40615636,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227370917,14.85528636,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227371144,14.41184853,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227373231,14.53733853,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227373945,18.71173853,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227374239,26.69930853,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227384968,39.31806353,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227387050,40.31806353,239.55,239.54,0.063]
["bitfinex","SOLUSD",1738227388754,1.0,239.45,239.44,0.063]
["bitfinex","SOLUSD",1738227388933,14.41184853,239.45,239.44,0.063]
["bitfinex","SOLUSD",1738227389134,14.98077636,239.45,239.44,0.063]
["bitfinex","SOLUSD",1738227389956,27.53653177,239.45,239.44,0.063]
["bitfinex","SOLUSD",1738227390248,14.53733853,239.45,239.44,0.063]
["bitfinex","SOLUSD",1738227394346,14.41184853,239.45,239.44,0.063]
["bitfinex","SOLUSD",1738227396042,1.0,239.45,239.44,8.10497109]
["bitfinex","SOLUSD",1738227396365,84.0,239.47,239.44,8.10497109]
["bitfinex","SOLUSD",1738227396550,84.0,239.47,239.46,8.04197109]
["bitfinex","SOLUSD",1738227399365,83.0,239.47,239.46,8.04197109]
["bitfinex","SOLUSD",1738227399658,1.0,239.49,239.46,8.04197109]
["bitfinex","SOLUSD",1738227399964,1.0,239.49,239.48,8.04197109]
["bitfinex","SOLUSD",1738227400546,1.0,239.52,239.48,8.04197109]
["bitfinex","SOLUSD",1738227400740,1.0,239.52,239.51,8.04197109]
["bitfinex","SOLUSD",1738227400958,1.0,239.54,239.51,8.04197109]
["bitfinex","SOLUSD",1738227401160,1.0,239.54,239.53,8.04197109]
["bitfinex","SOLUSD",1738227402549,1.0,239.54,239.51,8.04197109]
["bitfinex","SOLUSD",1738227403065,1.0,239.52,239.51,8.04197109]
["bitfinex","SOLUSD",1738227403265,0.03,239.56,239.49,8.04197109]
["bitfinex","SOLUSD",1738227403266,1.0,239.5,239.49,8.04197109]
["bitfinex","SOLUSD",1738227404173,1.0,239.5,239.47,9.56937109]
["bitfinex","SOLUSD",1738227404359,1.0,239.48,239.47,9.56937109]
["bitfinex","SOLUSD",1738227406670,1.0,239.5,239.47,9.56937109]
["bitfinex","SOLUSD",1738227406988,1.0,239.5,239.49,8.04197109]
["bitfinex","SOLUSD",1738227413469,84.0,239.53,239.49,8.04197109]
["bitfinex","SOLUSD",1738227413647,84.0,239.53,239.51,8.04197109]
["bitfinex","SOLUSD",1738227414479,83.0,239.53,239.51,8.04197109]
["bitfinex","SOLUSD",1738227415862,0.063,239.54,239.51,8.04197109]
["bitfinex","SOLUSD",1738227416066,0.063,239.54,239.53,8.04197109]
["bitfinex","SOLUSD",1738227420891,0.063,239.54,239.52,8.04197109]
["bitfinex","SOLUSD",1738227421467,1.0,239.53,239.5,8.04197109]
["bitfinex","SOLUSD",1738227421686,1.0,239.51,239.47,9.56937109]
["bitfinex","SOLUSD",1738227422013,1.0,239.51,239.47,1.5274]
["bitfinex","SOLUSD",1738227423588,1.0,239.51,239.47,9.56937109]
["bitfinex","SOLUSD",1738227424992,13.41184853,239.5,239.49,8.04197109]
["bitfinex","SOLUSD",1738227427600,13.41184853,239.5,239.49,8.07197109]
["bitfinex","SOLUSD",1738227428197,13.41184853,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227429609,13.41184853,239.5,239.49,8.07197109]
["bitfinex","SOLUSD",1738227430187,0.063,239.54,239.49,8.07197109]
["bitfinex","SOLUSD",1738227430499,13.47484853,239.54,239.53,8.04197109]
["bitfinex","SOLUSD",1738227436809,13.47484853,239.54,239.49,0.03]
["bitfinex","SOLUSD",1738227436810,1.0,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227437045,14.41184853,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227441618,19.03058636,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227442007,14.85528636,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227442218,14.41184853,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227447118,14.41184853,239.5,239.49,8.07197109]
["bitfinex","SOLUSD",1738227447501,83.0,239.51,239.49,8.07197109]
["bitfinex","SOLUSD",1738227447702,83.0,239.51,239.5,8.04197109]
["bitfinex","SOLUSD",1738227449003,0.063,239.54,239.5,8.04197109]
["bitfinex","SOLUSD",1738227449203,0.063,239.54,239.53,8.04197109]
["bitfinex","SOLUSD",1738227454534,14.41184853,239.53,239.51,8.04197109]
["bitfinex","SOLUSD",1738227454724,13.41184853,239.52,239.5,8.04197109]
["bitfinex","SOLUSD",1738227455832,1.0,239.53,239.5,8.04197109]
["bitfinex","SOLUSD",1738227456333,14.41184853,239.51,239.5,8.04197109]
["bitfinex","SOLUSD",1738227456628,13.41184853,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227457715,1.0,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738227458111,13.41184853,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738227460834,13.41184853,239.5,239.49,8.07197109]
["bitfinex","SOLUSD",1738227466439,1.0,239.53,239.49,8.07197109]
["bitfinex","SOLUSD",1738227468539,13.41184853,239.52,239.51,8.04197109]
["bitfinex","SOLUSD",1738227475429,0.063,239.54,239.51,8.04197109]
["bitfinex","SOLUSD",1738227475643,0.063,239.54,239.53,8.04197109]
["bitfinex","SOLUSD",1738227476146,0.063,239.54,239.52,8.04197109]
["bitfinex","SOLUSD",1738227487152,0.063,239.54,239.52,8.07197109]
["bitfinex","SOLUSD",1738227488454,1.063,239.54,239.52,8.07197109]
["bitfinex","SOLUSD",1738227488760,13.41184853,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738227490940,96.41184853,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738227496158,13.41184853,239.53,239.52,0.03]
["bitfinex","SOLUSD",1738227497552,13.41184853,239.53,239.52,8.07197109]
["bitfinex","SOLUSD",1738227497956,0.063,239.54,239.52,8.07197109]
["bitfinex","SOLUSD",1738227498158,0.063,239.54,239.53,8.04197109]
["bitfinex","SOLUSD",1738227500363,0.03,239.56,239.53,8.04197109]
["bitfinex","SOLUSD",1738227500666,0.03,239.56,239.55,8.04197109]
["bitfinex","SOLUSD",1738227503767,0.03,239.56,239.55,8.29295109]
["bitfinex","SOLUSD",1738227505471,0.03,239.56,239.55,8.54393109]
["bitfinex","SOLUSD",1738227505768,0.03,239.58,239.57,20.0]
["bitfinex","SOLUSD",1738227505969,0.03,239.58,239.57,28.04197109]
["bitfinex","SOLUSD",1738227506358,1.0,239.68,239.58,0.25098]
["bitfinex","SOLUSD",1738227506567,1.0,239.68,239.61,20.0]
["bitfinex","SOLUSD",1738227506768,1.0,239.68,239.67,8.04197109]
["bitfinex","SOLUSD",1738227507475,1.0,239.7,239.67,8.04197109]
["bitfinex","SOLUSD",1738227507644,13.41184853,239.7,239.69,8.04197109]
["bitfinex","SOLUSD",1738227508258,1.0,239.74,239.69,8.04197109]
["bitfinex","SOLUSD",1738227508576,1.0,239.77,239.73,8.04197109]
["bitfinex","SOLUSD",1738227509060,13.41184853,239.76,239.73,8.04197109]
["bitfinex","SOLUSD",1738227509475,13.41184853,239.74,239.67,20.0]
["bitfinex","SOLUSD",1738227509668,13.41184853,239.74,239.73,8.04197109]
["bitfinex","SOLUSD",1738227514962,1.063,239.77,239.73,8.04197109]
["bitfinex","SOLUSD",1738227515163,1.063,239.77,239.75,8.04197109]
["bitfinex","SOLUSD",1738227516382,1.063,239.77,239.74,8.04197109]
["bitfinex","SOLUSD",1738227516583,13.41184853,239.76,239.74,8.04197109]
["bitfinex","SOLUSD",1738227517362,13.41184853,239.76,239.75,8.04197109]
["bitfinex","SOLUSD",1738227522886,13.47484853,239.76,239.75,8.04197109]
["bitfinex","SOLUSD",1738227528970,0.063,239.76,239.75,8.04197109]
["bitfinex","SOLUSD",1738227534295,13.47484853,239.76,239.75,8.04197109]
["bitfinex","SOLUSD",1738227536310,0.063,239.76,239.75,8.04197109]
["bitfinex","SOLUSD",1738227536507,0.063,239.76,239.75,40.20985545]
["bitfinex","SOLUSD",1738227539503,0.063,239.76,239.75,8.04197109]
["bitfinex","SOLUSD",1738227542324,0.063,239.76,239.75,40.20985545]
["bitfinex","SOLUSD",1738227542519,0.063,239.76,239.75,8.04197109]
["bitfinex","SOLUSD",1738227543225,0.063,239.76,239.75,40.20985545]
["bitfinex","SOLUSD",1738227543405,0.063,239.77,239.75,40.20985545]
["bitfinex","SOLUSD",1738227544431,0.063,239.78,239.76,41.21180499]
["bitfinex","SOLUSD",1738227544609,0.063,239.78,239.77,8.16746109]
["bitfinex","SOLUSD",1738227550607,0.03,239.8,239.77,8.16746109]
["bitfinex","SOLUSD",1738227550608,0.03,239.8,239.79,20.25098]
["bitfinex","SOLUSD",1738227550829,0.03,239.8,239.79,28.04197109]
["bitfinex","SOLUSD",1738227554714,0.03,239.8,239.79,28.41844109]
["bitfinex","SOLUSD",1738227556525,0.03,239.83,239.8,0.12549]
["bitfinex","SOLUSD",1738227556707,0.03,239.83,239.82,8.04197109]
["bitfinex","SOLUSD",1738227562911,13.44184853,239.83,239.82,8.04197109]
["bitfinex","SOLUSD",1738227567134,13.44184853,239.83,239.8,8.04197109]
["bitfinex","SOLUSD",1738227567339,14.41184853,239.81,239.8,8.04197109]
["bitfinex","SOLUSD",1738227569225,14.41184853,239.79,239.78,8.04197109]
["bitfinex","SOLUSD",1738227570034,1.0,239.79,239.78,8.04197109]
["bitfinex","SOLUSD",1738227571046,1.0,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227571340,1.0,239.81,239.8,8.07197109]
["bitfinex","SOLUSD",1738227571733,1.03,239.83,239.8,8.07197109]
["bitfinex","SOLUSD",1738227571940,1.03,239.83,239.82,8.04197109]
["bitfinex","SOLUSD",1738227572339,14.44184853,239.83,239.82,8.04197109]
["bitfinex","SOLUSD",1738227572929,1.0,239.81,239.8,8.07197109]
["bitfinex","SOLUSD",1738227573223,14.41184853,239.81,239.8,8.07197109]
["bitfinex","SOLUSD",1738227573640,1.0,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227575857,1.44343783,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227576142,5.61333783,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227581450,19.40165636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227582959,19.52714636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227585848,19.15067636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227586050,14.85528636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227586238,14.41184853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227586544,14.41184853,239.81,239.8,8.07197109]
["bitfinex","SOLUSD",1738227589349,14.41184853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227589554,14.85528636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227589851,14.41184853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227590149,18.58174853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227590738,18.70723853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227595131,18.77023853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227595753,19.21367636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227595955,14.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227598342,14.91828636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227600547,14.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227602861,13.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227603637,0.063,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227605059,14.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227608658,14.91828636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227608955,14.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227610165,0.063,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227610346,1.063,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227611349,14.91828636,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227611938,14.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227616243,13.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227616449,14.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227616661,13.47484853,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227617065,0.063,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738227618457,0.063,239.81,239.8,1.5343]
["bitfinex","SOLUSD",1738227623351,0.063,239.81,239.8,29.70176109]
["bitfinex","SOLUSD",1738227625351,0.063,239.81,239.8,29.95274109]
["bitfinex","SOLUSD",1738227629062,0.063,239.81,239.8,30.57801881]
["bitfinex","SOLUSD",1738227630967,1.0,239.92,239.84,0.12549]
["bitfinex","SOLUSD",1738227631167,1.0,239.92,239.91,8.04197109]
["bitfinex","SOLUSD",1738227631567,13.41184853,239.91,239.89,8.04197109]
["bitfinex","SOLUSD",1738227631862,13.41184853,239.89,239.88,8.04197109]
["bitfinex","SOLUSD",1738227632301,1.0,239.9,239.88,8.04197109]
["bitfinex","SOLUSD",1738227633599,14.41184853,239.9,239.89,8.04197109]
["bitfinex","SOLUSD",1738227634488,13.41184853,239.89,239.88,8.04197109]
["bitfinex","SOLUSD",1738227634897,1.0,239.9,239.88,8.04197109]
["bitfinex","SOLUSD",1738227635500,1.0,239.86,239.84,8.04197109]
["bitfinex","SOLUSD",1738227635700,1.0,239.86,239.8,1.5343]
["bitfinex","SOLUSD",1738227635701,1.0,239.86,239.83,8.04197109]
["bitfinex","SOLUSD",1738227635914,1.0,239.83,239.81,8.04197109]
["bitfinex","SOLUSD",1738227636108,1.0,239.83,239.8,8.07197109]
["bitfinex","SOLUSD",1738227637407,1.0,239.83,239.81,8.04197109]
["bitfinex","SOLUSD",1738227638307,1.0,239.83,239.82,8.04197109]
["bitfinex","SOLUSD",1738227638308,14.41184853,239.83,239.82,8.04197109]
["bitfinex","SOLUSD",1738227640104,14.41184853,239.83,239.81,8.04197109]
["bitfinex","SOLUSD",1738227640504,13.41184853,239.82,239.81,8.04197109]
["bitfinex","SOLUSD",1738227640884,1.0,239.83,239.81,8.04197109]
["bitfinex","SOLUSD",1738227641289,13.41184853,239.82,239.81,8.04197109]
["bitfinex","SOLUSD",1738227641708,1.0,239.83,239.81,8.04197109]
["bitfinex","SOLUSD",1738227641893,8.48540892,239.9,239.82,8.04197109]
["bitfinex","SOLUSD",1738227641894,1.0,239.85,239.82,8.04197109]
["bitfinex","SOLUSD",1738227642209,13.41184853,239.84,239.83,8.04197109]
["bitfinex","SOLUSD",1738227642912,1.0,239.83,239.81,8.04197109]
["bitfinex","SOLUSD",1738227644101,14.41184853,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738227644487,13.41184853,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738227645905,1.0,239.87,239.84,20.0]
["bitfinex","SOLUSD",1738227646113,1.0,239.87,239.86,8.04197109]
["bitfinex","SOLUSD",1738227647209,0.063,239.9,239.86,8.04197109]
["bitfinex","SOLUSD",1738227647411,0.063,239.9,239.89,8.04197109]
["bitfinex","SOLUSD",1738227647722,13.47484853,239.9,239.89,8.04197109]
["bitfinex","SOLUSD",1738227651308,13.47484853,239.9,239.87,8.04197109]
["bitfinex","SOLUSD",1738227652694,1.0,239.89,239.86,8.04197109]
["bitfinex","SOLUSD",1738227652897,1.0,239.87,239.84,8.04197109]
["bitfinex","SOLUSD",1738227653398,1.0,239.87,239.86,20.0]
["bitfinex","SOLUSD",1738227653589,14.41184853,239.87,239.86,20.0]
["bitfinex","SOLUSD",1738227654315,13.41184853,239.87,239.86,20.0]
["bitfinex","SOLUSD",1738227655523,14.41184853,239.87,239.86,20.0]
["bitfinex","SOLUSD",1738227656495,13.41184853,239.87,239.86,20.0]
["bitfinex","SOLUSD",1738227657003,0.063,239.9,239.86,20.0]
["bitfinex","SOLUSD",1738227657204,0.063,239.9,239.88,8.04197109]
["bitfinex","SOLUSD",1738227658919,0.063,239.9,239.89,8.04197109]
["bitfinex","SOLUSD",1738227661408,0.063,239.9,239.89,8.16746109]
["bitfinex","SOLUSD",1738227663935,0.063,239.9,239.89,8.04197109]
["bitfinex","SOLUSD",1738227664135,0.063,239.9,239.87,8.04197109]
["bitfinex","SOLUSD",1738227664420,13.47484853,239.9,239.89,20.0]
["bitfinex","SOLUSD",1738227664829,13.47484853,239.9,239.89,8.04197109]
["bitfinex","SOLUSD",1738227664999,13.47484853,239.9,239.88,8.04197109]
["bitfinex","SOLUSD",1738227665322,14.47484853,239.9,239.88,8.04197109]
["bitfinex","SOLUSD",1738227665629,14.47484853,239.9,239.87,8.04197109]
["bitfinex","SOLUSD",1738227666037,13.47484853,239.9,239.88,8.04197109]
["bitfinex","SOLUSD",1738227666410,0.063,239.9,239.89,8.04197109]
["bitfinex","SOLUSD",1738227668527,0.063,239.9,239.89,8.16746109]
["bitfinex","SOLUSD",1738227668909,0.063,239.9,239.89,9.04355348]
["bitfinex","SOLUSD",1738227669911,0.063,239.9,239.89,9.16904348]
["bitfinex","SOLUSD",1738227674535,0.063,239.9,239.89,10.85680789]
["bitfinex","SOLUSD",1738227676855,0.063,240.0,239.97,0.25098]
["bitfinex","SOLUSD",1738227677040,1.063,240.05,239.99,40.20985545]
["bitfinex","SOLUSD",1738227677336,1.0,240.0,239.99,8.04197109]
["bitfinex","SOLUSD",1738227677539,1.0,240.0,239.97,2.76]
["bitfinex","SOLUSD",1738227677745,1.0,240.0,239.98,8.04197109]
["bitfinex","SOLUSD",1738227678119,1.0,239.98,239.97,10.80197109]
["bitfinex","SOLUSD",1738227678333,14.41184853,239.98,239.97,10.80197109]
["bitfinex","SOLUSD",1738227678525,14.41184853,239.98,239.97,8.04197109]
["bitfinex","SOLUSD",1738227678919,1.0,240.0,239.97,8.04197109]
["bitfinex","SOLUSD",1738227679121,1.0,240.0,239.89,6.19829788]
["bitfinex","SOLUSD",1738227679122,1.0,240.0,239.98,8.04197109]
["bitfinex","SOLUSD",1738227679318,1.0,240.0,239.97,8.04197109]
["bitfinex","SOLUSD",1738227680420,14.41184853,240.02,239.99,8.04197109]
["bitfinex","SOLUSD",1738227680616,1.0,240.02,239.99,8.04197109]
["bitfinex","SOLUSD",1738227680846,1.0,240.0,239.97,8.04197109]
["bitfinex","SOLUSD",1738227681343,1.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227682847,1.0,239.98,239.97,8.07197109]
["bitfinex","SOLUSD",1738227683021,1.0,240.0,239.97,8.07197109]
["bitfinex","SOLUSD",1738227683219,14.41184853,240.0,239.99,8.04197109]
["bitfinex","SOLUSD",1738227683425,14.41184853,240.0,239.97,8.07197109]
["bitfinex","SOLUSD",1738227684947,1.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227685242,14.41184853,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227691947,1.0,240.0,239.97,0.03]
["bitfinex","SOLUSD",1738227692450,1.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227693461,1.0,240.0,239.97,0.03]
["bitfinex","SOLUSD",1738227693633,1.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227695052,14.21503692,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227697535,0.80318839,240.0,239.97,0.03]
["bitfinex","SOLUSD",1738227698853,0.80318839,240.0,239.98,8.04197109]
["bitfinex","SOLUSD",1738227699030,0.063,240.02,239.98,8.04197109]
["bitfinex","SOLUSD",1738227699242,0.063,240.02,240.01,8.04197109]
["bitfinex","SOLUSD",1738227700952,0.063,240.02,240.01,8.41844109]
["bitfinex","SOLUSD",1738227703484,0.03,240.08,240.04,20.37647]
["bitfinex","SOLUSD",1738227703657,0.03,240.08,240.07,0.12549]
["bitfinex","SOLUSD",1738227703840,0.03,240.08,240.07,8.41844109]
["bitfinex","SOLUSD",1738227706957,0.03,240.08,240.07,9.97474109]
["bitfinex","SOLUSD",1738227709264,0.03,240.08,240.07,10.2970427]
["bitfinex","SOLUSD",1738227709467,0.03,240.08,240.07,10.9216477]
["bitfinex","SOLUSD",1738227710246,0.03,240.08,240.07,11.9216477]
["bitfinex","SOLUSD",1738227710463,0.03,240.08,240.07,10.72483609]
["bitfinex","SOLUSD",1738227711084,0.03,240.08,240.07,10.9216477]
["bitfinex","SOLUSD",1738227711580,0.03,240.08,240.07,10.72483609]
["bitfinex","SOLUSD",1738227711880,0.03,240.08,240.07,10.9216477]
["bitfinex","SOLUSD",1738227713744,0.03,240.08,240.07,10.59934609]
["bitfinex","SOLUSD",1738227713942,0.03,240.08,240.07,10.59933973]
["bitfinex","SOLUSD",1738227714165,0.03,240.08,240.07,10.92164134]
["bitfinex","SOLUSD",1738227714668,0.03,240.08,240.07,10.72482973]
["bitfinex","SOLUSD",1738227716966,0.03,240.08,240.07,10.59933973]
["bitfinex","SOLUSD",1738227717176,0.03,240.08,240.07,9.97474109]
["bitfinex","SOLUSD",1738227718675,0.03,240.08,240.07,10.00474109]
["bitfinex","SOLUSD",1738227719070,0.03,240.08,240.07,8.44844109]
["bitfinex","SOLUSD",1738227719574,0.03,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227719748,0.03,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227720374,0.03,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227720973,0.03,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227721182,0.83318839,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227721673,21.89773692,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227723679,14.24503692,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227727282,0.03,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227727859,0.03,240.08,240.07,8.19746109]
["bitfinex","SOLUSD",1738227728578,0.03,240.08,240.07,8.44844109]
["bitfinex","SOLUSD",1738227731161,0.03,240.08,240.07,8.19746109]
["bitfinex","SOLUSD",1738227731360,0.03,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227731571,0.03,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227732161,0.03,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227733877,0.03,240.08,240.07,8.19746109]
["bitfinex","SOLUSD",1738227736872,0.03,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227737085,14.24503692,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227739366,13.44184853,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227741167,13.44184853,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227741378,0.03,240.08,240.07,8.07197109]
["bitfinex","SOLUSD",1738227742669,0.03,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227744190,13.44184853,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227749104,18.05048636,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227749395,17.60704853,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227749594,13.44184853,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227751517,13.88528636,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227751809,18.05048636,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227759903,26.21794745,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738227760110,0.80318839,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227760295,14.21503692,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227761810,18.38203692,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227762018,26.54949801,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227762420,22.25700801,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227762713,14.21503692,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227763204,14.65847475,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227763387,22.70044584,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227764001,26.99293584,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227770121,27.36940584,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738227772428,0.80318839,239.85,239.84,8.04197109]
["bitfinex","SOLUSD",1738227772729,0.80318839,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738227772730,13.41184853,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738227772934,0.80318839,239.85,239.83,8.07197109]
["bitfinex","SOLUSD",1738227774212,0.80318839,239.87,239.83,8.07197109]
["bitfinex","SOLUSD",1738227774413,0.80318839,239.87,239.86,8.04197109]
["bitfinex","SOLUSD",1738227777824,0.80318839,239.87,239.86,8.07197109]
["bitfinex","SOLUSD",1738227780908,0.80318839,239.89,239.86,8.07197109]
["bitfinex","SOLUSD",1738227781112,0.80318839,239.89,239.88,8.04197109]
["bitfinex","SOLUSD",1738227781448,14.21503692,239.89,239.88,8.04197109]
["bitfinex","SOLUSD",1738227782850,14.21503692,239.89,239.86,8.07197109]
["bitfinex","SOLUSD",1738227783350,0.80318839,239.87,239.86,8.07197109]
["bitfinex","SOLUSD",1738227784337,0.80318839,239.89,239.86,8.07197109]
["bitfinex","SOLUSD",1738227784543,0.80318839,239.89,239.88,8.04197109]
["bitfinex","SOLUSD",1738227787230,0.80318839,239.93,239.88,8.04197109]
["bitfinex","SOLUSD",1738227787431,0.80318839,239.93,239.92,8.04197109]
["bitfinex","SOLUSD",1738227793947,0.86618839,239.97,239.92,8.04197109]
["bitfinex","SOLUSD",1738227794152,0.86618839,239.97,239.96,8.04197109]
["bitfinex","SOLUSD",1738227795261,0.063,239.97,239.96,8.04197109]
["bitfinex","SOLUSD",1738227795674,0.063,239.97,239.96,8.41844109]
["bitfinex","SOLUSD",1738227796046,0.80318839,240.05,239.97,0.50196]
["bitfinex","SOLUSD",1738227796345,0.80318839,240.05,240.04,8.04197109]
["bitfinex","SOLUSD",1738227796950,0.063,240.07,240.04,8.29295109]
["bitfinex","SOLUSD",1738227797157,0.063,240.07,240.06,8.04197109]
["bitfinex","SOLUSD",1738227800067,0.063,240.07,240.06,8.16746109]
["bitfinex","SOLUSD",1738227800243,0.063,240.07,240.06,8.41844109]
["bitfinex","SOLUSD",1738227805141,0.063,240.07,240.06,8.54393109]
["bitfinex","SOLUSD",1738227805344,0.063,240.07,240.06,9.16854527]
["bitfinex","SOLUSD",1738227806467,0.063,240.07,240.06,8.54393109]
["bitfinex","SOLUSD",1738227808372,0.063,240.07,240.06,8.41844109]
["bitfinex","SOLUSD",1738227811264,0.063,240.07,240.06,9.16856107]
["bitfinex","SOLUSD",1738227811468,0.063,240.14,240.07,1.5466]
["bitfinex","SOLUSD",1738227811668,0.80318839,240.19,240.07,1.5466]
["bitfinex","SOLUSD",1738227811669,0.80318839,240.28,240.18,20.0]
["bitfinex","SOLUSD",1738227811855,0.80318839,240.26,240.2,0.50196]
["bitfinex","SOLUSD",1738227812167,0.80318839,240.26,240.22,0.37647]
["bitfinex","SOLUSD",1738227812577,0.80318839,240.26,240.25,12.47548564]
["bitfinex","SOLUSD",1738227812869,0.80318839,240.23,240.22,324.47548564]
["bitfinex","SOLUSD",1738227813067,0.80318839,240.23,240.22,312.0]
["bitfinex","SOLUSD",1738227813769,0.80318839,240.23,240.22,324.47548564]
["bitfinex","SOLUSD",1738227814471,0.80318839,240.23,240.22,312.0]
["bitfinex","SOLUSD",1738227814677,0.80318839,240.19,240.15,12.47548564]
["bitfinex","SOLUSD",1738227815173,0.80318839,240.17,240.15,12.47548564]
["bitfinex","SOLUSD",1738227815348,0.80318839,240.17,240.14,2.82]
["bitfinex","SOLUSD",1738227815349,0.80318839,240.17,240.16,12.47548564]
["bitfinex","SOLUSD",1738227815954,0.80318839,240.17,240.15,12.47548564]
["bitfinex","SOLUSD",1738227819372,0.80318839,240.13,240.12,12.47548564]
["bitfinex","SOLUSD",1738227825995,14.21503692,240.13,240.1,12.47548564]
["bitfinex","SOLUSD",1738227826183,0.80318839,240.11,240.09,12.47548564]
["bitfinex","SOLUSD",1738227826680,0.80318839,240.11,240.1,12.47548564]
["bitfinex","SOLUSD",1738227831793,14.21503692,240.11,240.1,12.47548564]
["bitfinex","SOLUSD",1738227832090,0.80318839,240.11,240.1,12.47548564]
["bitfinex","SOLUSD",1738227834590,0.80318839,240.11,240.1,7.99487097]
["bitfinex","SOLUSD",1738227834873,0.80318839,240.09,240.08,7.99487097]
["bitfinex","SOLUSD",1738227835177,0.80318839,240.09,240.07,7.99487097]
["bitfinex","SOLUSD",1738227835791,0.80318839,240.09,240.08,7.99487097]
["bitfinex","SOLUSD",1738227843604,0.80318839,240.09,240.01,1.81187999]
["bitfinex","SOLUSD",1738227843605,0.80318839,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1738227843789,0.80318839,240.04,240.01,0.12549]
["bitfinex","SOLUSD",1738227846192,0.80318839,240.04,240.03,7.99487097]
["bitfinex","SOLUSD",1738227846397,0.80318839,240.0,239.99,7.99487097]
["bitfinex","SOLUSD",1738227848225,14.21503692,240.0,239.99,7.99487097]
["bitfinex","SOLUSD",1738227849107,14.21503692,240.0,239.97,7.99487097]
["bitfinex","SOLUSD",1738227849304,0.80318839,239.98,239.97,7.99487097]
["bitfinex","SOLUSD",1738227850589,14.21503692,239.98,239.97,7.99487097]
["bitfinex","SOLUSD",1738227850797,14.21503692,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738227851416,14.21503692,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227853015,14.21503692,239.98,239.97,8.05787097]
["bitfinex","SOLUSD",1738227855935,0.80318839,240.01,239.97,8.05787097]
["bitfinex","SOLUSD",1738227856103,0.80318839,240.01,240.0,7.99487097]
["bitfinex","SOLUSD",1738227856498,14.21503692,240.01,239.98,7.99487097]
["bitfinex","SOLUSD",1738227856724,0.44343783,240.06,239.98,7.99487097]
["bitfinex","SOLUSD",1738227856725,0.80318839,239.99,239.98,7.99487097]
["bitfinex","SOLUSD",1738227856912,14.21503692,239.99,239.98,7.99487097]
["bitfinex","SOLUSD",1738227858952,13.41184853,239.98,239.97,8.05787097]
["bitfinex","SOLUSD",1738227859646,0.80318839,239.99,239.97,8.05787097]
["bitfinex","SOLUSD",1738227859850,0.80318839,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738227863140,0.80318839,239.99,239.97,8.05787097]
["bitfinex","SOLUSD",1738227863837,0.80318839,239.99,239.98,7.99487097]
["bitfinex","SOLUSD",1738227864753,0.80318839,239.99,239.97,8.05787097]
["bitfinex","SOLUSD",1738227865766,0.80318839,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738227866167,0.80318839,239.99,239.98,7.99487097]
["bitfinex","SOLUSD",1738227866544,14.21503692,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738227869678,13.41184853,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227869880,21.85015733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227870272,22.85015733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227870579,33.76714733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227873374,33.64165733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227874276,24.64678636,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227875480,18.02228636,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227875679,17.57884853,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227876868,18.02228636,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227877881,13.41184853,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227878084,0.80318839,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738227879083,13.41184853,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227879273,21.85015733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227879583,22.85015733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227879880,27.14264733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227880675,30.07911733,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738227880889,14.21503692,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738227881260,14.65847475,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738227881465,14.21503692,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738227883189,0.80318839,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738227895980,0.80318839,239.89,239.88,8.02487097]
["bitfinex","SOLUSD",1738227899293,0.80318839,239.91,239.88,8.02487097]
["bitfinex","SOLUSD",1738227899482,0.80318839,239.91,239.9,7.99487097]
["bitfinex","SOLUSD",1738227899883,0.80318839,239.93,239.9,7.99487097]
["bitfinex","SOLUSD",1738227900104,0.80318839,239.93,239.92,7.99487097]
["bitfinex","SOLUSD",1738227906098,0.03,239.96,239.95,1.77859]
["bitfinex","SOLUSD",1738227906305,0.03,239.96,239.95,9.77346097]
["bitfinex","SOLUSD",1738227910024,0.03,239.96,239.95,10.02444097]
["bitfinex","SOLUSD",1738227910312,0.03,239.96,239.95,10.14993097]
["bitfinex","SOLUSD",1738227911605,0.80318839,240.04,239.95,10.14993097]
["bitfinex","SOLUSD",1738227911814,0.80318839,240.04,240.03,7.99487097]
["bitfinex","SOLUSD",1738227913190,0.80318839,240.02,240.01,7.99487097]
["bitfinex","SOLUSD",1738227915891,0.80318839,240.05,240.01,7.99487097]
["bitfinex","SOLUSD",1738227916093,0.80318839,240.05,240.04,7.99487097]
["bitfinex","SOLUSD",1738227918301,1.0,239.96,239.92,0.063]
["bitfinex","SOLUSD",1738227918525,14.21503692,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227918813,42.65334572,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227919394,34.65847475,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227919593,0.80318839,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227925997,0.80318839,239.95,239.92,0.063]
["bitfinex","SOLUSD",1738227926307,0.80318839,239.95,239.94,12.51543242]
["bitfinex","SOLUSD",1738227926826,0.80318839,239.97,239.94,12.51543242]
["bitfinex","SOLUSD",1738227926999,0.80318839,239.97,239.96,12.51543242]
["bitfinex","SOLUSD",1738227930116,0.80318839,239.97,239.94,12.51543242]
["bitfinex","SOLUSD",1738227930833,0.80318839,239.97,239.96,12.51543242]
["bitfinex","SOLUSD",1738227932742,0.80318839,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227935215,14.21503692,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227935641,18.38283692,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227935850,18.82627475,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227938147,31.34170717,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227939048,0.80318839,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227944145,0.80318839,239.93,239.92,12.57843242]
["bitfinex","SOLUSD",1738227945841,0.80318839,239.93,239.92,12.44596183]
["bitfinex","SOLUSD",1738227947523,0.80318839,239.93,239.9,12.51543242]
["bitfinex","SOLUSD",1738227947722,0.80318839,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227955124,0.80318839,239.93,239.92,8.07238572]
["bitfinex","SOLUSD",1738227956556,0.80318839,239.95,239.92,12.56649604]
["bitfinex","SOLUSD",1738227956933,0.80318839,239.95,239.94,12.50349604]
["bitfinex","SOLUSD",1738227958856,0.83318839,239.97,239.94,12.50349604]
["bitfinex","SOLUSD",1738227959057,0.83318839,239.97,239.96,12.50349604]
["bitfinex","SOLUSD",1738227960956,0.03,239.97,239.96,12.62898604]
["bitfinex","SOLUSD",1738227962332,0.83318839,239.97,239.96,12.50349604]
["bitfinex","SOLUSD",1738227964451,0.80318839,239.95,239.94,12.50349604]
["bitfinex","SOLUSD",1738227964652,0.80318839,239.93,239.92,12.56649604]
["bitfinex","SOLUSD",1738227964854,0.80318839,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227966450,18.38283692,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227967255,30.88633296,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227967442,32.26280296,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227967764,32.83173079,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227968556,39.08493079,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738227969547,3.17965839,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227969749,29.53844079,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227970348,33.70664079,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227972272,0.80318839,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227972971,14.21503692,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227974250,0.80318839,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227978056,0.80318839,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738227978254,0.80318839,239.94,239.93,12.50349604]
["bitfinex","SOLUSD",1738227980753,0.03,239.97,239.93,12.50349604]
["bitfinex","SOLUSD",1738227980754,0.80318839,239.96,239.93,12.50349604]
["bitfinex","SOLUSD",1738227980951,0.80318839,239.96,239.95,12.50349604]
["bitfinex","SOLUSD",1738227982156,0.80318839,239.96,239.93,12.50349604]
["bitfinex","SOLUSD",1738227982367,0.80318839,239.94,239.93,12.50349604]
["bitfinex","SOLUSD",1738227982761,0.80318839,239.94,239.91,12.50349604]
["bitfinex","SOLUSD",1738227983272,0.80318839,239.92,239.91,12.50349604]
["bitfinex","SOLUSD",1738227983479,0.80318839,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738227983681,13.41184853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227983860,96.41184853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227985271,100.58004853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227985660,17.70553853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227985878,18.14897636,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227986888,13.41184853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227988988,1.24662622,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738227988989,0.80318839,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738227989365,13.41184853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738227990168,13.41184853,239.91,239.85,12.25457604]
["bitfinex","SOLUSD",1738227990571,0.80318839,239.86,239.85,12.25457604]
["bitfinex","SOLUSD",1738227990777,0.80318839,239.86,239.83,12.53349604]
["bitfinex","SOLUSD",1738227991167,0.80318839,239.84,239.83,12.53349604]
["bitfinex","SOLUSD",1738227991494,0.80318839,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738227991866,14.21503692,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738227993370,18.38443692,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738227993803,32.83333079,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738227995414,32.83333079,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227996621,31.83333079,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227996833,31.45686079,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227996998,14.65847475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227997699,15.65847475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227998298,14.65847475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227998802,15.65847475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227999014,14.65847475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227999207,15.65847475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738227999411,19.82787475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738228000218,18.82787475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738228000808,14.65847475,239.84,239.83,0.0001]
["bitfinex","SOLUSD",1738228001121,14.21503692,239.84,239.83,12.50359604]
["bitfinex","SOLUSD",1738228001312,0.80318839,239.84,239.83,12.50359604]
["bitfinex","SOLUSD",1738228007913,0.03,239.85,239.84,1.6169]
["bitfinex","SOLUSD",1738228008098,0.83318839,239.85,239.84,1.6169]
["bitfinex","SOLUSD",1738228010819,0.03,239.85,239.84,1.74239]
["bitfinex","SOLUSD",1738228013805,0.03,239.85,239.84,2.11886]
["bitfinex","SOLUSD",1738228014024,0.03,239.85,239.84,14.62235604]
["bitfinex","SOLUSD",1738228015804,0.80318839,239.91,239.9,12.50349604]
["bitfinex","SOLUSD",1738228017026,0.80318839,239.93,239.9,12.50349604]
["bitfinex","SOLUSD",1738228017223,0.03,239.96,239.92,12.50349604]
["bitfinex","SOLUSD",1738228017418,0.03,239.96,239.95,12.50349604]
["bitfinex","SOLUSD",1738228020722,0.03,239.96,239.95,13.63043367]
["bitfinex","SOLUSD",1738228020924,0.03,239.96,239.95,13.00545604]
["bitfinex","SOLUSD",1738228027176,0.03,239.96,239.95,12.87996604]
["bitfinex","SOLUSD",1738228029440,0.03,239.96,239.95,12.50349604]
["bitfinex","SOLUSD",1738228036149,0.03,239.96,239.95,13.00545604]
["bitfinex","SOLUSD",1738228036369,0.03,239.97,239.96,0.37647]
["bitfinex","SOLUSD",1738228036672,0.03,239.97,239.96,8.37479775]
["bitfinex","SOLUSD",1738228037663,0.03,239.97,239.96,7.99832775]
["bitfinex","SOLUSD",1738228041464,0.03,239.97,239.96,8.12381775]
["bitfinex","SOLUSD",1738228041661,0.03,239.97,239.96,8.37479775]
["bitfinex","SOLUSD",1738228042559,83.0,240.06,239.96,8.37479775]
["bitfinex","SOLUSD",1738228042766,7.8527,240.13,240.05,7.99832775]
["bitfinex","SOLUSD",1738228042946,7.8527,240.13,240.08,7.99832775]
["bitfinex","SOLUSD",1738228043969,6.223,240.13,240.08,7.99832775]
["bitfinex","SOLUSD",1738228044173,83.0,240.18,240.08,7.99832775]
["bitfinex","SOLUSD",1738228044348,0.44343783,240.17,240.08,7.99832775]
["bitfinex","SOLUSD",1738228045142,21.41017628,240.16,240.08,7.99832775]
["bitfinex","SOLUSD",1738228045342,4.60743783,240.15,240.08,7.99832775]
["bitfinex","SOLUSD",1738228045546,4.60743783,240.15,240.0,32.118801]
["bitfinex","SOLUSD",1738228045547,21.41017628,240.14,240.06,7.99832775]
["bitfinex","SOLUSD",1738228045772,8.44176558,240.13,240.06,7.99832775]
["bitfinex","SOLUSD",1738228046947,12.60616558,240.13,240.06,7.99832775]
["bitfinex","SOLUSD",1738228047144,13.41184853,240.12,240.06,7.99832775]
["bitfinex","SOLUSD",1738228047469,13.41184853,240.12,239.96,1.6015]
["bitfinex","SOLUSD",1738228047470,8.02832775,240.09,240.01,7.99832775]
["bitfinex","SOLUSD",1738228047681,0.44343783,240.08,240.01,7.99832775]
["bitfinex","SOLUSD",1738228048364,21.41017628,240.07,239.99,7.99832775]
["bitfinex","SOLUSD",1738228048551,12.94822563,240.06,239.98,12.5047878]
["bitfinex","SOLUSD",1738228049369,12.94822563,240.06,240.0,12.5047878]
["bitfinex","SOLUSD",1738228049553,17.11382563,240.06,240.0,12.5047878]
["bitfinex","SOLUSD",1738228050364,13.41184853,240.05,240.0,12.5047878]
["bitfinex","SOLUSD",1738228050681,17.57764853,240.05,240.0,12.5047878]
["bitfinex","SOLUSD",1738228050983,0.44343783,240.06,240.02,12.5047878]
["bitfinex","SOLUSD",1738228051280,0.03,240.09,240.04,12.5047878]
["bitfinex","SOLUSD",1738228051482,0.03,240.09,240.08,12.5047878]
["bitfinex","SOLUSD",1738228058593,0.03,240.19,240.12,20.25098]
["bitfinex","SOLUSD",1738228058805,0.03,240.19,240.18,12.5047878]
["bitfinex","SOLUSD",1738228059099,0.063,240.27,240.18,18.80446966]
["bitfinex","SOLUSD",1738228059393,0.063,240.27,240.25,12.5047878]
["bitfinex","SOLUSD",1738228059770,0.063,240.27,240.24,12.5047878]
["bitfinex","SOLUSD",1738228060095,0.063,240.27,240.23,12.5047878]
["bitfinex","SOLUSD",1738228060268,0.063,240.27,240.25,12.5047878]
["bitfinex","SOLUSD",1738228064264,0.063,240.27,240.24,12.5047878]
["bitfinex","SOLUSD",1738228064883,0.063,240.27,240.25,12.5047878]
["bitfinex","SOLUSD",1738228066884,0.063,240.27,240.23,12.5047878]
["bitfinex","SOLUSD",1738228067198,0.063,240.27,240.25,12.5047878]
["bitfinex","SOLUSD",1738228076998,0.063,240.27,240.26,0.25098]
["bitfinex","SOLUSD",1738228077203,0.03,240.3,240.28,0.12549]
["bitfinex","SOLUSD",1738228077406,0.03,240.3,240.29,12.6302778]
["bitfinex","SOLUSD",1738228078278,0.03,240.3,240.29,12.5047878]
["bitfinex","SOLUSD",1738228084124,0.03,240.3,240.29,12.6302778]
["bitfinex","SOLUSD",1738228084327,0.03,240.3,240.29,13.0067478]
["bitfinex","SOLUSD",1738228086318,0.03,240.3,240.29,13.63077078]
["bitfinex","SOLUSD",1738228086516,0.03,240.3,240.29,13.0067478]
["bitfinex","SOLUSD",1738228089527,4.1593,240.43,240.29,13.0067478]
["bitfinex","SOLUSD",1738228089834,7.8174,240.44,240.38,12.5047878]
["bitfinex","SOLUSD",1738228090329,7.8174,240.44,240.41,12.5047878]
["bitfinex","SOLUSD",1738228090613,7.8174,240.44,240.41,7.97516925]
["bitfinex","SOLUSD",1738228090814,7.8174,240.44,240.39,7.97516925]
["bitfinex","SOLUSD",1738228092225,7.8174,240.44,240.4,7.97516925]
["bitfinex","SOLUSD",1738228095307,7.8174,240.44,240.41,7.97516925]
["bitfinex","SOLUSD",1738228096221,7.8174,240.44,240.4,7.97516925]
["bitfinex","SOLUSD",1738228096413,20.39500708,240.44,240.37,7.97516925]
["bitfinex","SOLUSD",1738228097415,11.9764,240.44,240.38,7.97516925]
["bitfinex","SOLUSD",1738228099947,4.1588,240.45,240.4,7.97516925]
["bitfinex","SOLUSD",1738228100899,4.1588,240.45,240.39,7.97516925]
["bitfinex","SOLUSD",1738228101526,13.85528636,240.44,240.38,7.97516925]
["bitfinex","SOLUSD",1738228101721,21.86045561,240.44,240.37,7.97516925]
["bitfinex","SOLUSD",1738228101923,0.03,240.44,240.4,7.97516925]
["bitfinex","SOLUSD",1738228102837,0.03,240.44,240.39,7.97516925]
["bitfinex","SOLUSD",1738228103727,0.03,240.44,240.4,7.97516925]
["bitfinex","SOLUSD",1738228103915,0.03,240.44,240.41,7.97516925]
["bitfinex","SOLUSD",1738228104324,0.03,240.44,240.4,7.97516925]
["bitfinex","SOLUSD",1738228105612,0.03,240.44,240.41,7.97516925]
["bitfinex","SOLUSD",1738228105932,0.03,240.44,240.42,7.97516925]
["bitfinex","SOLUSD",1738228109518,0.03,240.44,240.43,7.97516925]
["bitfinex","SOLUSD",1738228109927,0.03,240.44,240.42,7.97516925]
["bitfinex","SOLUSD",1738228110822,0.03,240.44,240.43,7.97516925]
["bitfinex","SOLUSD",1738228118537,0.03,240.44,240.43,13.33442615]
["bitfinex","SOLUSD",1738228118834,0.03,240.55,240.45,0.37647]
["bitfinex","SOLUSD",1738228119032,0.03,240.55,240.54,7.97516925]
["bitfinex","SOLUSD",1738228120033,0.03,240.55,240.54,14.75229166]
["bitfinex","SOLUSD",1738228120218,0.03,240.55,240.54,21.20676407]
["bitfinex","SOLUSD",1738228123650,6.6043,240.66,240.54,21.33225407]
["bitfinex","SOLUSD",1738228123845,7.5169923,240.68,240.64,7.97516925]
["bitfinex","SOLUSD",1738228124031,1.0,240.68,240.65,7.97516925]
["bitfinex","SOLUSD",1738228124233,0.47343783,240.69,240.54,13.23159482]
["bitfinex","SOLUSD",1738228124234,0.03,240.69,240.67,7.97516925]
["bitfinex","SOLUSD",1738228124438,0.03,240.69,240.68,7.97516925]
["bitfinex","SOLUSD",1738228126143,0.03,240.69,240.68,7.93219225]
["bitfinex","SOLUSD",1738228131055,0.03,240.69,240.57,1.87420018]
["bitfinex","SOLUSD",1738228131056,20.0,240.66,240.57,7.97516925]
["bitfinex","SOLUSD",1738228131253,7.97516925,240.64,240.56,7.97516925]
["bitfinex","SOLUSD",1738228131431,13.41184853,240.62,240.56,7.97516925]
["bitfinex","SOLUSD",1738228131946,0.44343783,240.61,240.6,7.97516925]
["bitfinex","SOLUSD",1738228132148,0.44343783,240.71,240.6,42.71584625]
["bitfinex","SOLUSD",1738228132360,0.44343783,240.71,240.68,7.97516925]
["bitfinex","SOLUSD",1738228133056,13.98077636,240.73,240.68,7.97516925]
["bitfinex","SOLUSD",1738228134063,0.44343783,240.73,240.68,7.97516925]
["bitfinex","SOLUSD",1738228134250,0.44343783,240.75,240.68,7.97516925]
["bitfinex","SOLUSD",1738228134639,13.41184853,240.74,240.68,12.4278579]
["bitfinex","SOLUSD",1738228134961,33.53733853,240.77,240.68,12.4278579]
["bitfinex","SOLUSD",1738228135146,13.41184853,240.75,240.68,12.4278579]
["bitfinex","SOLUSD",1738228135353,0.12549,240.73,240.68,12.4278579]
["bitfinex","SOLUSD",1738228135551,13.41184853,240.71,240.68,12.4278579]
["bitfinex","SOLUSD",1738228135757,0.44343783,240.7,240.68,12.4278579]
["bitfinex","SOLUSD",1738228135963,0.44343783,240.71,240.68,12.4278579]
["bitfinex","SOLUSD",1738228136963,13.41184853,240.73,240.68,12.4278579]
["bitfinex","SOLUSD",1738228137139,13.41184853,240.71,240.68,12.4278579]
["bitfinex","SOLUSD",1738228137962,13.41184853,240.71,240.68,12.4908579]
["bitfinex","SOLUSD",1738228138160,0.44343783,240.71,240.68,12.4908579]
["bitfinex","SOLUSD",1738228138857,13.88528636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228140445,14.26175636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228140656,14.38724636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228141465,14.26175636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228141975,26.81510426,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228143771,14.38724636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228144272,14.26175636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228146573,14.01077636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228146960,13.88528636,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228148869,13.88528636,240.69,240.68,12.4908579]
["bitfinex","SOLUSD",1738228149076,13.44184853,240.69,240.68,12.4908579]
["bitfinex","SOLUSD",1738228150870,13.56733853,240.69,240.68,12.4908579]
["bitfinex","SOLUSD",1738228151057,13.44184853,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228151262,13.44184853,240.69,240.68,12.4908579]
["bitfinex","SOLUSD",1738228154681,13.44184853,240.69,240.68,8.02045737]
["bitfinex","SOLUSD",1738228156179,22.9012659,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738228157581,21.0,240.66,240.57,7.95745737]
["bitfinex","SOLUSD",1738228157773,20.0,240.62,240.58,7.95745737]
["bitfinex","SOLUSD",1738228157976,0.44343783,240.61,240.58,7.95745737]
["bitfinex","SOLUSD",1738228158384,0.44343783,240.64,240.59,7.95745737]
["bitfinex","SOLUSD",1738228158571,0.44343783,240.64,240.59,12.44283208]
["bitfinex","SOLUSD",1738228158771,20.44343783,240.64,240.59,12.44283208]
["bitfinex","SOLUSD",1738228159170,12.44283208,240.72,240.45,1.81326635]
["bitfinex","SOLUSD",1738228159171,0.03,240.69,240.63,12.44283208]
["bitfinex","SOLUSD",1738228159374,0.03,240.69,240.68,12.44283208]
["bitfinex","SOLUSD",1738228168891,0.03,240.69,240.67,12.44283208]
["bitfinex","SOLUSD",1738228169073,0.47343783,240.69,240.66,12.44283208]
["bitfinex","SOLUSD",1738228169585,0.47343783,240.69,240.64,12.44283208]
["bitfinex","SOLUSD",1738228169769,0.47343783,240.69,240.63,12.44283208]
["bitfinex","SOLUSD",1738228169975,0.47343783,240.69,240.64,12.44283208]
["bitfinex","SOLUSD",1738228171798,0.12549,240.68,240.64,12.44283208]
["bitfinex","SOLUSD",1738228171978,0.44343783,240.67,240.64,12.44283208]
["bitfinex","SOLUSD",1738228173101,20.0,240.66,240.64,12.44283208]
["bitfinex","SOLUSD",1738228173605,20.0,240.66,240.63,12.44283208]
["bitfinex","SOLUSD",1738228173780,0.56892783,240.68,240.61,12.44283208]
["bitfinex","SOLUSD",1738228173781,0.44343783,240.65,240.61,12.44283208]
["bitfinex","SOLUSD",1738228174101,20.44343783,240.65,240.61,12.44283208]
["bitfinex","SOLUSD",1738228175001,20.44343783,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228175883,0.44343783,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228176083,0.81990783,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738228176691,20.12549,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228179012,0.12549,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228180002,20.12549,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228181722,0.44343783,240.66,240.63,8.02600851]
["bitfinex","SOLUSD",1738228181940,0.47343783,240.68,240.65,7.96300851]
["bitfinex","SOLUSD",1738228182207,0.12549,240.67,240.64,7.96300851]
["bitfinex","SOLUSD",1738228182513,0.44343783,240.66,240.64,7.96300851]
["bitfinex","SOLUSD",1738228184206,0.44343783,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738228184207,0.44343783,240.66,240.63,8.02600851]
["bitfinex","SOLUSD",1738228184809,20.44343783,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738228185715,0.12549,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228185901,0.44343783,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228186085,0.44343783,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228186489,0.44343783,240.65,240.63,8.02600851]
["bitfinex","SOLUSD",1738228187089,0.12549,240.65,240.63,8.02600851]
["bitfinex","SOLUSD",1738228188606,0.44343783,240.66,240.63,8.02600851]
["bitfinex","SOLUSD",1738228189311,13.41184853,240.65,240.63,8.02600851]
["bitfinex","SOLUSD",1738228189499,13.41184853,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228189690,0.44343783,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228190090,13.85528636,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228190696,13.98077636,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228191326,13.85528636,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228191535,13.41184853,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228192798,13.41184853,240.64,240.63,8.02600851]
["bitfinex","SOLUSD",1738228199527,13.41184853,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228199699,13.85528636,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228201217,13.41184853,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228203824,13.53733853,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228205624,25.65584704,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228205807,13.41184853,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228206408,13.85528636,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228206602,13.41184853,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228206919,7.99300851,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738228207130,0.47343783,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738228207909,13.41184853,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738228208106,0.03,240.68,240.65,7.96300851]
["bitfinex","SOLUSD",1738228208309,0.03,240.68,240.67,7.96300851]
["bitfinex","SOLUSD",1738228208522,0.03,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738228208829,14.01077636,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738228209204,13.41184853,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228210703,7.96300851,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228212409,21.81829487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228212619,21.94378487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228212813,22.94378487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228213120,23.32025487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228214112,27.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228214825,26.09928487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228215720,13.41184853,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228215927,0.44343783,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738228215928,7.96300851,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738228216109,7.96300851,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738228216415,13.41184853,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738228216416,7.96300851,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228216604,13.41184853,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738228216605,7.96300851,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738228216813,7.99300851,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738228217025,13.41184853,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738228220244,7.96300851,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738228220616,21.40485704,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738228221746,7.96300851,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738228221915,21.37485704,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228222117,21.75132704,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228222323,21.87681704,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228222522,22.32025487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228223544,26.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228225520,26.35026487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228228937,26.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228229440,27.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228230621,26.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228231633,27.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228233549,26.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228236152,27.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228237350,26.09928487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228237555,18.13627636,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228237941,26.09928487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228238255,26.47575487,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738228239050,20.0,240.61,240.58,0.063]
["bitfinex","SOLUSD",1738228239248,8.40644634,240.6,240.58,0.063]
["bitfinex","SOLUSD",1738228239445,0.44343783,240.6,240.58,0.063]
["bitfinex","SOLUSD",1738228239651,24.1564,240.59,240.58,0.063]
["bitfinex","SOLUSD",1738228239845,37.56824853,240.59,240.58,0.063]
["bitfinex","SOLUSD",1738228241750,46.03321704,240.59,240.58,0.063]
["bitfinex","SOLUSD",1738228242156,46.47665487,240.59,240.58,0.063]
["bitfinex","SOLUSD",1738228247058,20.0,240.55,240.51,1.5941]
["bitfinex","SOLUSD",1738228247262,13.41184853,240.51,240.45,1.5762]
["bitfinex","SOLUSD",1738228247563,13.41184853,240.49,240.45,1.5762]
["bitfinex","SOLUSD",1738228248142,13.41184853,240.47,240.45,1.5762]
["bitfinex","SOLUSD",1738228248854,13.85528636,240.49,240.45,1.5762]
["bitfinex","SOLUSD",1738228249243,13.41184853,240.47,240.45,1.5762]
["bitfinex","SOLUSD",1738228249961,13.41184853,240.47,240.43,8.02600851]
["bitfinex","SOLUSD",1738228250166,13.85528636,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738228250342,13.41184853,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738228251773,13.41184853,240.45,240.43,0.063]
["bitfinex","SOLUSD",1738228253958,17.57084853,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738228260385,25.53385704,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738228260569,17.57084853,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738228262882,17.69633853,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738228263060,26.47925487,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738228264979,18.13977636,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738228266183,17.57084853,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738228266972,7.96300851,240.51,240.43,0.063]
["bitfinex","SOLUSD",1738228267173,4.1573,240.54,240.48,7.96300851]
["bitfinex","SOLUSD",1738228267372,7.963008,240.53,240.49,7.96300851]
["bitfinex","SOLUSD",1738228267573,20.0,240.5,240.48,7.96300851]
["bitfinex","SOLUSD",1738228267792,20.0,240.5,240.47,7.96300851]
["bitfinex","SOLUSD",1738228268003,13.41184853,240.52,240.47,7.96300851]
["bitfinex","SOLUSD",1738228268304,13.41184853,240.52,240.46,1.5132]
["bitfinex","SOLUSD",1738228268305,13.41184853,240.52,240.46,9.47620851]
["bitfinex","SOLUSD",1738228268509,20.0,240.51,240.47,7.96300851]
["bitfinex","SOLUSD",1738228268892,20.0,240.5,240.47,7.96300851]
["bitfinex","SOLUSD",1738228269084,13.41184853,240.53,240.48,7.96300851]
["bitfinex","SOLUSD",1738228269396,13.41184853,240.53,240.51,7.96300851]
["bitfinex","SOLUSD",1738228269595,13.41184853,240.53,240.5,7.96300851]
["bitfinex","SOLUSD",1738228270391,20.0,240.55,240.51,7.96300851]
["bitfinex","SOLUSD",1738228270588,0.03,240.58,240.53,7.96300851]
["bitfinex","SOLUSD",1738228270897,0.03,240.58,240.54,7.96300851]
["bitfinex","SOLUSD",1738228271079,17.59844853,240.58,240.46,1.5132]
["bitfinex","SOLUSD",1738228271286,17.59844853,240.58,240.53,7.96300851]
["bitfinex","SOLUSD",1738228271698,17.59844853,240.58,240.52,7.96300851]
["bitfinex","SOLUSD",1738228273615,13.44184853,240.58,240.52,7.96300851]
["bitfinex","SOLUSD",1738228273816,0.03,240.58,240.53,7.96300851]
["bitfinex","SOLUSD",1738228275084,0.03,240.58,240.56,7.96300851]
["bitfinex","SOLUSD",1738228277190,0.03,240.58,240.54,7.96300851]
["bitfinex","SOLUSD",1738228279318,0.03,240.58,240.56,7.96300851]
["bitfinex","SOLUSD",1738228281320,0.03,240.58,240.54,7.96300851]
["bitfinex","SOLUSD",1738228285209,0.03,240.58,240.52,7.96300851]
["bitfinex","SOLUSD",1738228286489,0.03,240.58,240.54,7.96300851]
["bitfinex","SOLUSD",1738228286809,20.0,240.57,240.52,7.96300851]
["bitfinex","SOLUSD",1738228287107,20.0,240.57,240.5,7.96300851]
["bitfinex","SOLUSD",1738228287891,4.1569,240.56,240.5,7.96300851]
["bitfinex","SOLUSD",1738228288908,13.41184853,240.55,240.5,7.96300851]
["bitfinex","SOLUSD",1738228289900,13.41184853,240.55,240.48,7.96300851]
["bitfinex","SOLUSD",1738228290082,4.1573,240.54,240.47,7.96300851]
["bitfinex","SOLUSD",1738228290286,4.1573,240.54,240.48,7.96300851]
["bitfinex","SOLUSD",1738228292115,13.41184853,240.55,240.5,7.96300851]
["bitfinex","SOLUSD",1738228292411,17.56874853,240.56,240.5,8.02600851]
["bitfinex","SOLUSD",1738228293491,25.53175704,240.56,240.5,0.063]
["bitfinex","SOLUSD",1738228296412,25.97519487,240.56,240.5,0.063]
["bitfinex","SOLUSD",1738228297412,25.53175704,240.56,240.5,0.063]
["bitfinex","SOLUSD",1738228298101,25.97519487,240.56,240.5,0.063]
["bitfinex","SOLUSD",1738228299803,7.96300851,240.54,240.5,0.063]
["bitfinex","SOLUSD",1738228300006,4.1574,240.53,240.5,0.063]
["bitfinex","SOLUSD",1738228301316,8.40644634,240.54,240.5,0.063]
["bitfinex","SOLUSD",1738228301621,20.0,240.55,240.51,7.96300851]
["bitfinex","SOLUSD",1738228302611,20.0,240.57,240.53,7.96300851]
["bitfinex","SOLUSD",1738228304700,20.0,240.57,240.51,7.96300851]
["bitfinex","SOLUSD",1738228305094,0.03,240.58,240.55,7.96300851]
["bitfinex","SOLUSD",1738228310019,0.03,240.58,240.53,7.96300851]
["bitfinex","SOLUSD",1738228310800,0.03,240.58,240.51,7.96300851]
["bitfinex","SOLUSD",1738228311117,7.99300851,240.58,240.5,1.6437]
["bitfinex","SOLUSD",1738228311501,7.99300851,240.58,240.51,7.96300851]
["bitfinex","SOLUSD",1738228312119,0.03,240.58,240.5,1.6437]
["bitfinex","SOLUSD",1738228312308,0.03,240.58,240.53,7.96300851]
["bitfinex","SOLUSD",1738228316823,0.03,240.58,240.55,7.96300851]
["bitfinex","SOLUSD",1738228320707,0.03,240.58,240.53,7.96300851]
["bitfinex","SOLUSD",1738228320903,0.03,240.58,240.5,1.6437]
["bitfinex","SOLUSD",1738228320904,0.03,240.58,240.51,7.96300851]
["bitfinex","SOLUSD",1738228321226,13.41184853,240.57,240.5,0.063]
["bitfinex","SOLUSD",1738228322126,13.41184853,240.57,240.5,8.02600851]
["bitfinex","SOLUSD",1738228322307,0.03,240.58,240.51,7.96300851]
["bitfinex","SOLUSD",1738228322707,17.59844853,240.58,240.51,7.96300851]
["bitfinex","SOLUSD",1738228323302,17.59844853,240.58,240.5,8.02600851]
["bitfinex","SOLUSD",1738228323506,25.56145704,240.58,240.5,8.02600851]
["bitfinex","SOLUSD",1738228325603,12.14960851,240.58,240.52,7.96300851]
["bitfinex","SOLUSD",1738228325917,0.03,240.58,240.52,7.96300851]
["bitfinex","SOLUSD",1738228326319,0.03,240.58,240.56,7.96300851]
["bitfinex","SOLUSD",1738228326917,0.03,240.58,240.54,7.96300851]
["bitfinex","SOLUSD",1738228327113,0.03,240.58,240.52,7.96300851]
["bitfinex","SOLUSD",1738228328426,0.03,240.58,240.55,0.063]
["bitfinex","SOLUSD",1738228329721,13.44184853,240.58,240.55,0.063]
["bitfinex","SOLUSD",1738228329929,17.59854853,240.58,240.55,0.063]
["bitfinex","SOLUSD",1738228330932,25.56155704,240.58,240.55,0.063]
["bitfinex","SOLUSD",1738228332120,21.37485704,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738228334132,25.53175704,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738228336036,25.65724704,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738228338156,26.03371704,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738228338358,27.03371704,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738228339415,26.03371704,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738228341152,27.03371704,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738228341738,20.0,240.53,240.45,7.85200851]
["bitfinex","SOLUSD",1738228341923,13.41184853,240.51,240.45,7.85200851]
["bitfinex","SOLUSD",1738228343023,13.41184853,240.51,240.47,7.96300851]
["bitfinex","SOLUSD",1738228343418,8.40644634,240.55,240.47,7.96300851]
["bitfinex","SOLUSD",1738228343645,4.1569,240.56,240.51,7.96300851]
["bitfinex","SOLUSD",1738228343856,13.41184853,240.55,240.51,7.96300851]
["bitfinex","SOLUSD",1738228345929,17.56894853,240.55,240.51,7.96300851]
["bitfinex","SOLUSD",1738228346129,17.56894853,240.55,240.49,7.96300851]
["bitfinex","SOLUSD",1738228346332,17.56894853,240.55,240.48,7.96300851]
["bitfinex","SOLUSD",1738228349549,17.56894853,240.55,240.5,7.96300851]
["bitfinex","SOLUSD",1738228352561,7.963009,240.56,240.52,7.96300851]
["bitfinex","SOLUSD",1738228352886,0.03,240.58,240.54,7.96300851]
["bitfinex","SOLUSD",1738228353155,0.03,240.58,240.56,7.96300851]
["bitfinex","SOLUSD",1738228358436,0.03,240.58,240.57,7.96300851]
["bitfinex","SOLUSD",1738228365668,0.03,240.58,240.57,8.08849851]
["bitfinex","SOLUSD",1738228366658,0.03,240.68,240.57,8.08849851]
["bitfinex","SOLUSD",1738228366973,0.03,240.68,240.65,7.96300851]
["bitfinex","SOLUSD",1738228367556,0.03,240.68,240.63,7.96300851]
["bitfinex","SOLUSD",1738228368275,0.03,240.68,240.64,7.96300851]
["bitfinex","SOLUSD",1738228369766,0.03,240.68,240.66,7.96300851]
["bitfinex","SOLUSD",1738228372783,0.03,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228372973,13.41184853,240.67,240.6,7.96300851]
["bitfinex","SOLUSD",1738228373173,13.41184853,240.65,240.59,7.96300851]
["bitfinex","SOLUSD",1738228374671,17.56724853,240.65,240.59,7.96300851]
["bitfinex","SOLUSD",1738228375272,17.56724853,240.65,240.58,7.96300851]
["bitfinex","SOLUSD",1738228375466,25.53025704,240.65,240.58,7.96300851]
["bitfinex","SOLUSD",1738228375966,17.56724853,240.65,240.58,7.96300851]
["bitfinex","SOLUSD",1738228376376,17.56724853,240.65,240.59,7.96300851]
["bitfinex","SOLUSD",1738228376985,13.41184853,240.62,240.55,7.96300851]
["bitfinex","SOLUSD",1738228377372,25.97369487,240.65,240.57,7.96300851]
["bitfinex","SOLUSD",1738228377569,25.53025704,240.65,240.58,7.96300851]
["bitfinex","SOLUSD",1738228379787,13.85528636,240.64,240.56,7.96300851]
["bitfinex","SOLUSD",1738228380171,13.41184853,240.64,240.56,7.96300851]
["bitfinex","SOLUSD",1738228380670,17.56734853,240.64,240.56,7.96300851]
["bitfinex","SOLUSD",1738228381469,17.56734853,240.64,240.57,7.96300851]
["bitfinex","SOLUSD",1738228381890,10.3936,240.66,240.61,7.96300851]
["bitfinex","SOLUSD",1738228382068,8.81291634,240.69,240.63,7.96300851]
["bitfinex","SOLUSD",1738228382069,0.03,240.69,240.63,7.96300851]
["bitfinex","SOLUSD",1738228382389,0.03,240.69,240.67,7.96300851]
["bitfinex","SOLUSD",1738228382973,20.03,240.69,240.67,7.96300851]
["bitfinex","SOLUSD",1738228383192,0.03,240.69,240.67,7.96300851]
["bitfinex","SOLUSD",1738228402715,0.03,240.69,240.65,7.96300851]
["bitfinex","SOLUSD",1738228403183,0.03,240.69,240.64,7.96300851]
["bitfinex","SOLUSD",1738228403614,0.03,240.69,240.65,7.96300851]
["bitfinex","SOLUSD",1738228403799,0.03,240.69,240.66,7.96300851]
["bitfinex","SOLUSD",1738228406015,0.03,240.69,240.65,7.96300851]
["bitfinex","SOLUSD",1738228408117,0.03,240.69,240.66,7.96300851]
["bitfinex","SOLUSD",1738228409303,0.03,240.69,240.65,7.96300851]
["bitfinex","SOLUSD",1738228409913,0.03,240.69,240.61,7.96300851]
["bitfinex","SOLUSD",1738228409914,8.43644634,240.69,240.61,7.96300851]
["bitfinex","SOLUSD",1738228410101,13.41184853,240.67,240.61,7.96300851]
["bitfinex","SOLUSD",1738228410301,0.03,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228410919,13.44184853,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228412122,17.59674853,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228412496,17.59674853,240.68,240.63,7.96300851]
["bitfinex","SOLUSD",1738228413199,0.03,240.68,240.63,7.96300851]
["bitfinex","SOLUSD",1738228413918,0.03,240.68,240.64,7.96300851]
["bitfinex","SOLUSD",1738228415026,0.03,240.68,240.63,7.96300851]
["bitfinex","SOLUSD",1738228416020,0.03,240.68,240.64,7.96300851]
["bitfinex","SOLUSD",1738228416305,0.03,240.68,240.66,7.96300851]
["bitfinex","SOLUSD",1738228416495,0.03,240.68,240.65,7.96300851]
["bitfinex","SOLUSD",1738228419797,0.03,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228419998,13.44184853,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228420703,21.40485704,240.68,240.61,7.96300851]
["bitfinex","SOLUSD",1738228420904,13.41184853,240.66,240.61,7.96300851]
["bitfinex","SOLUSD",1738228422399,13.41184853,240.66,240.62,7.96300851]
["bitfinex","SOLUSD",1738228423296,0.03,240.68,240.64,7.96300851]
["bitfinex","SOLUSD",1738228423510,0.03,240.68,240.65,7.96300851]
["bitfinex","SOLUSD",1738228423991,0.03,240.68,240.67,7.96300851]
["bitfinex","SOLUSD",1738228428120,0.03,240.68,240.65,7.96300851]
["bitfinex","SOLUSD",1738228428911,0.03,240.68,240.66,7.96300851]
["bitfinex","SOLUSD",1738228432918,0.03,240.68,240.64,7.96300851]
["bitfinex","SOLUSD",1738228438227,0.03,240.68,240.66,7.96300851]
["bitfinex","SOLUSD",1738228443747,0.03,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228444619,7.99300851,240.68,240.6,7.96300851]
["bitfinex","SOLUSD",1738228445127,13.41184853,240.66,240.6,7.96300851]
["bitfinex","SOLUSD",1738228446731,13.41184853,240.66,240.61,7.96300851]
["bitfinex","SOLUSD",1738228446933,13.41184853,240.66,240.62,7.96300851]
["bitfinex","SOLUSD",1738228447319,0.03,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228447524,4.1849,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228448236,0.03,240.68,240.62,7.96300851]
["bitfinex","SOLUSD",1738228448545,0.03,240.68,240.66,7.96300851]
["bitfinex","SOLUSD",1738228449224,0.03,240.68,240.6,31.85203404]
["bitfinex","SOLUSD",1738228449225,0.03,240.68,240.65,7.96300851]
["bitfinex","SOLUSD",1738228449626,0.03,240.68,240.63,7.96300851]
["bitfinex","SOLUSD",1738228451439,0.03,240.68,240.66,7.96300851]
["bitfinex","SOLUSD",1738228452841,0.03,240.68,240.67,7.96300851]
["bitfinex","SOLUSD",1738228453542,6.54393783,240.87,240.73,0.12549]
["bitfinex","SOLUSD",1738228453742,6.1005,240.87,240.81,7.96300851]
["bitfinex","SOLUSD",1738228454253,13.41184853,240.86,240.82,7.96300851]
["bitfinex","SOLUSD",1738228454445,7.44790299,240.88,240.82,7.96300851]
["bitfinex","SOLUSD",1738228454817,13.41184853,240.87,240.82,7.96300851]
["bitfinex","SOLUSD",1738228455024,7.44790299,240.88,240.82,7.96300851]
["bitfinex","SOLUSD",1738228455442,7.44790299,240.88,240.82,8.08849851]
["bitfinex","SOLUSD",1738228455636,7.44790299,240.88,240.82,7.96300851]
["bitfinex","SOLUSD",1738228455846,13.41184853,240.89,240.82,7.96300851]
["bitfinex","SOLUSD",1738228456226,18.00648636,240.9,240.82,7.96300851]
["bitfinex","SOLUSD",1738228456422,17.56304853,240.9,240.82,7.96300851]
["bitfinex","SOLUSD",1738228457243,25.52605704,240.9,240.82,7.96300851]
["bitfinex","SOLUSD",1738228457968,17.56304853,240.9,240.82,7.96300851]
["bitfinex","SOLUSD",1738228459048,25.52605704,240.9,240.82,7.96300851]
["bitfinex","SOLUSD",1738228459846,17.56304853,240.9,240.82,7.96300851]
["bitfinex","SOLUSD",1738228461128,4.1509,240.91,240.82,7.96300851]
["bitfinex","SOLUSD",1738228461657,10.2137,240.93,240.82,8.08849851]
["bitfinex","SOLUSD",1738228462163,13.41184853,240.92,240.82,8.08849851]
["bitfinex","SOLUSD",1738228462445,0.03,240.93,240.82,8.46496851]
["bitfinex","SOLUSD",1738228463826,0.03,240.93,240.82,8.08849851]
["bitfinex","SOLUSD",1738228464027,0.03,240.93,240.82,41.45163255]
["bitfinex","SOLUSD",1738228464442,0.03,240.93,240.82,9.59959851]
["bitfinex","SOLUSD",1738228464628,0.03,240.93,240.82,42.45076641]
["bitfinex","SOLUSD",1738228464839,0.03,240.93,240.84,0.12549]
["bitfinex","SOLUSD",1738228465040,0.03,240.93,240.91,7.96300851]
["bitfinex","SOLUSD",1738228465753,0.03,240.93,240.89,7.96300851]
["bitfinex","SOLUSD",1738228465941,0.03,240.93,240.91,7.96300851]
["bitfinex","SOLUSD",1738228466725,0.03,240.93,240.89,7.96300851]
["bitfinex","SOLUSD",1738228467065,13.41184853,240.9,240.84,7.96300851]
["bitfinex","SOLUSD",1738228467534,20.0,240.91,240.87,7.96300851]
["bitfinex","SOLUSD",1738228467734,20.0,240.91,240.86,7.96300851]
["bitfinex","SOLUSD",1738228468049,13.41184853,240.92,240.85,7.96300851]
["bitfinex","SOLUSD",1738228468262,13.41184853,240.92,240.87,7.96300851]
["bitfinex","SOLUSD",1738228468263,20.0,240.92,240.87,7.96300851]
["bitfinex","SOLUSD",1738228469254,20.0,240.92,240.81,0.62271588]
["bitfinex","SOLUSD",1738228469255,13.44184853,240.93,240.88,7.96300851]
["bitfinex","SOLUSD",1738228469649,0.03,240.93,240.92,7.96300851]
["bitfinex","SOLUSD",1738228469861,0.03,240.93,240.91,7.96300851]
["bitfinex","SOLUSD",1738228473349,0.03,240.93,240.92,0.12549]
["bitfinex","SOLUSD",1738228474155,0.03,240.93,240.91,7.96300851]
["bitfinex","SOLUSD",1738228475540,0.03,240.93,240.92,0.12549]
["bitfinex","SOLUSD",1738228475745,0.03,240.93,240.91,7.96300851]
["bitfinex","SOLUSD",1738228477045,0.03,240.93,240.92,1.12446395]
["bitfinex","SOLUSD",1738228478552,0.03,240.93,240.92,15.17489223]
["bitfinex","SOLUSD",1738228480154,20.0,241.0,240.95,1.0]
["bitfinex","SOLUSD",1738228480350,20.0,241.0,240.99,12.52751828]
["bitfinex","SOLUSD",1738228480551,20.0,241.0,240.99,12.40202828]
["bitfinex","SOLUSD",1738228481459,20.0,241.0,240.99,12.90398828]
["bitfinex","SOLUSD",1738228481656,20.0,241.0,240.99,13.90398828]
["bitfinex","SOLUSD",1738228481971,20.0,241.0,240.99,15.51288828]
["bitfinex","SOLUSD",1738228482161,20.0,241.0,240.99,14.51288828]
["bitfinex","SOLUSD",1738228483170,20.0,241.0,240.99,15.51288828]
["bitfinex","SOLUSD",1738228483360,20.0,241.0,240.99,14.51288828]
["bitfinex","SOLUSD",1738228483564,20.0,241.0,240.99,14.26190828]
["bitfinex","SOLUSD",1738228483873,20.0,241.0,240.99,12.65300828]
["bitfinex","SOLUSD",1738228484266,20.0,241.0,240.99,12.52751828]
["bitfinex","SOLUSD",1738228484669,20.0,241.0,240.99,12.40202828]
["bitfinex","SOLUSD",1738228485886,20.0,241.0,240.97,12.40202828]
["bitfinex","SOLUSD",1738228487582,24.1494,241.0,240.97,12.40202828]
["bitfinex","SOLUSD",1738228487753,24.1494,241.0,240.95,12.40202828]
["bitfinex","SOLUSD",1738228491387,24.1494,241.0,240.94,12.40202828]
["bitfinex","SOLUSD",1738228491877,24.1494,241.0,240.9,12.40202828]
["bitfinex","SOLUSD",1738228491878,12.40202828,240.97,240.9,12.40202828]
["bitfinex","SOLUSD",1738228492295,13.41184853,240.97,240.91,12.40202828]
["bitfinex","SOLUSD",1738228492665,4.1496,240.99,240.92,12.40202828]
["bitfinex","SOLUSD",1738228492981,20.0,240.97,240.93,12.40202828]
["bitfinex","SOLUSD",1738228493485,20.0,240.97,240.92,12.40202828]
["bitfinex","SOLUSD",1738228493867,0.03,240.96,240.92,12.40202828]
["bitfinex","SOLUSD",1738228494068,0.03,240.96,240.93,12.40202828]
["bitfinex","SOLUSD",1738228494283,0.03,240.96,240.92,12.40202828]
["bitfinex","SOLUSD",1738228494284,20.03,240.96,240.92,12.40202828]
["bitfinex","SOLUSD",1738228494467,20.03,240.96,240.91,12.40202828]
["bitfinex","SOLUSD",1738228494787,20.03,240.96,240.89,12.40202828]
["bitfinex","SOLUSD",1738228494998,0.03,240.96,240.89,12.40202828]
["bitfinex","SOLUSD",1738228495166,13.44184853,240.96,240.89,12.40202828]
["bitfinex","SOLUSD",1738228496270,4.1502,240.95,240.89,12.40202828]
["bitfinex","SOLUSD",1738228496584,13.41184853,240.94,240.89,12.40202828]
["bitfinex","SOLUSD",1738228496784,13.41184853,240.94,240.88,12.40202828]
["bitfinex","SOLUSD",1738228497094,25.81387681,240.94,240.86,12.40202828]
["bitfinex","SOLUSD",1738228497291,13.41184853,240.92,240.86,12.40202828]
["bitfinex","SOLUSD",1738228497474,13.41184853,240.92,240.85,12.40202828]
["bitfinex","SOLUSD",1738228497670,13.41184853,240.92,240.86,12.40202828]
["bitfinex","SOLUSD",1738228498207,13.41184853,240.92,240.87,12.40202828]
["bitfinex","SOLUSD",1738228499081,13.41184853,240.92,240.86,12.40202828]
["bitfinex","SOLUSD",1738228499279,13.41184853,240.92,240.87,12.40202828]
["bitfinex","SOLUSD",1738228500383,12.40202828,240.93,240.86,12.40202828]
["bitfinex","SOLUSD",1738228500696,13.41184853,240.92,240.86,12.40202828]
["bitfinex","SOLUSD",1738228501690,12.40202828,240.92,240.85,12.40202828]
["bitfinex","SOLUSD",1738228501870,4.59393783,240.93,240.83,0.063]
["bitfinex","SOLUSD",1738228501871,13.41184853,240.9,240.84,12.40202828]
["bitfinex","SOLUSD",1738228502969,13.41184853,240.86,240.83,0.063]
["bitfinex","SOLUSD",1738228503294,25.81387681,240.86,240.83,0.063]
["bitfinex","SOLUSD",1738228504008,13.41184853,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738228504206,26.25731464,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738228504577,22.18455169,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738228505884,26.33665169,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738228506675,30.80933503,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738228509313,30.93482503,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738228509508,13.41184853,240.78,240.71,12.42547867]
["bitfinex","SOLUSD",1738228509793,13.41184853,240.75,240.69,0.063]
["bitfinex","SOLUSD",1738228510543,4.1538,240.74,240.69,0.063]
["bitfinex","SOLUSD",1738228510673,12.8689165,240.8,240.73,12.42547867]
["bitfinex","SOLUSD",1738228510877,4.1529,240.8,240.75,12.42547867]
["bitfinex","SOLUSD",1738228511278,20.0,240.79,240.75,12.42547867]
["bitfinex","SOLUSD",1738228512084,20.0,240.79,240.74,12.42547867]
["bitfinex","SOLUSD",1738228512289,13.41184853,240.78,240.73,12.42547867]
["bitfinex","SOLUSD",1738228513315,24.153,240.79,240.74,12.42547867]
["bitfinex","SOLUSD",1738228513504,13.41184853,240.78,240.74,12.42547867]
["bitfinex","SOLUSD",1738228514429,13.41184853,240.78,240.73,12.42547867]
["bitfinex","SOLUSD",1738228516032,1.6149,240.84,240.77,12.42547867]
["bitfinex","SOLUSD",1738228516341,18.790078,240.86,240.8,12.42547867]
["bitfinex","SOLUSD",1738228516504,13.41184853,240.85,240.8,12.42547867]
["bitfinex","SOLUSD",1738228516836,18.790078,240.86,240.8,12.42547867]
["bitfinex","SOLUSD",1738228517008,13.41184853,240.85,240.78,12.42547867]
["bitfinex","SOLUSD",1738228522122,13.41184853,240.83,240.76,12.42547867]
["bitfinex","SOLUSD",1738228524227,25.8373272,240.83,240.75,12.42547867]
["bitfinex","SOLUSD",1738228524423,29.9896272,240.83,240.75,12.42547867]
["bitfinex","SOLUSD",1738228524727,25.8373272,240.83,240.75,12.42547867]
["bitfinex","SOLUSD",1738228524936,26.28076503,240.83,240.75,12.42547867]
["bitfinex","SOLUSD",1738228525113,25.8373272,240.83,240.76,12.42547867]
["bitfinex","SOLUSD",1738228525312,13.41184853,240.83,240.78,12.42547867]
["bitfinex","SOLUSD",1738228525625,1.6133,240.9,240.82,12.42547867]
["bitfinex","SOLUSD",1738228525824,1.6133,240.9,240.84,12.42547867]
["bitfinex","SOLUSD",1738228526027,13.41184853,240.89,240.84,12.42547867]
["bitfinex","SOLUSD",1738228526219,13.41184853,240.89,240.83,12.42547867]
["bitfinex","SOLUSD",1738228526420,25.8373272,240.89,240.82,12.42547867]
["bitfinex","SOLUSD",1738228527517,13.41184853,240.89,240.82,12.42547867]
["bitfinex","SOLUSD",1738228527711,13.41184853,240.89,240.83,12.42547867]
["bitfinex","SOLUSD",1738228528325,25.8373272,240.89,240.82,12.42547867]
["bitfinex","SOLUSD",1738228529211,29.9885272,240.89,240.82,12.42547867]
["bitfinex","SOLUSD",1738228530221,17.56304853,240.89,240.83,12.42547867]
["bitfinex","SOLUSD",1738228530610,17.56304853,240.89,240.75,0.37647]
["bitfinex","SOLUSD",1738228530611,25.95403985,240.89,240.81,7.94755349]
["bitfinex","SOLUSD",1738228531331,25.98403985,240.89,240.81,7.94755349]
["bitfinex","SOLUSD",1738228532114,25.98403985,240.89,240.82,7.94755349]
["bitfinex","SOLUSD",1738228532309,13.41184853,240.87,240.81,7.94755349]
["bitfinex","SOLUSD",1738228532512,13.85528636,240.87,240.81,7.94755349]
["bitfinex","SOLUSD",1738228533334,4.1517,240.86,240.81,7.94755349]
["bitfinex","SOLUSD",1738228533807,4.1517,240.86,240.82,7.94755349]
["bitfinex","SOLUSD",1738228534627,4.1517,240.86,240.81,7.94755349]
["bitfinex","SOLUSD",1738228541148,4.1521,240.84,240.81,7.94755349]
["bitfinex","SOLUSD",1738228541324,4.1521,240.84,240.78,0.063]
["bitfinex","SOLUSD",1738228541325,4.59553783,240.84,240.79,7.94755349]
["bitfinex","SOLUSD",1738228542325,4.1524,240.82,240.78,0.063]
["bitfinex","SOLUSD",1738228542532,13.41184853,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738228544455,4.1528,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738228545334,33.85528636,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738228546460,41.80284036,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738228546633,45.95574036,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738228547041,45.51230253,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738228547238,32.100454,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738228547445,6.6089,240.84,240.78,8.01055349]
["bitfinex","SOLUSD",1738228547850,8.010553,240.83,240.8,7.94755349]
["bitfinex","SOLUSD",1738228548158,17.56354853,240.86,240.8,7.94755349]
["bitfinex","SOLUSD",1738228548358,25.51110153,240.86,240.8,7.94755349]
["bitfinex","SOLUSD",1738228549364,4.1515,240.88,240.84,7.94755349]
["bitfinex","SOLUSD",1738228549531,20.0,240.87,240.82,7.94755349]
["bitfinex","SOLUSD",1738228550030,20.0,240.87,240.81,7.94755349]
["bitfinex","SOLUSD",1738228550031,13.41184853,240.86,240.81,7.94755349]
["bitfinex","SOLUSD",1738228550263,13.41184853,240.86,240.79,7.94755349]
["bitfinex","SOLUSD",1738228550657,20.44343783,240.87,240.81,7.94755349]
["bitfinex","SOLUSD",1738228550860,12.099054,240.88,240.82,7.94755349]
["bitfinex","SOLUSD",1738228552561,12.099054,240.88,240.81,7.94755349]
["bitfinex","SOLUSD",1738228553137,4.1515,240.88,240.81,7.94755349]
["bitfinex","SOLUSD",1738228553540,4.1515,240.88,240.82,7.94755349]
["bitfinex","SOLUSD",1738228555364,4.1515,240.88,240.81,7.94755349]
["bitfinex","SOLUSD",1738228555583,13.44184853,240.89,240.82,7.94755349]
["bitfinex","SOLUSD",1738228555759,17.59304853,240.89,240.82,7.94755349]
["bitfinex","SOLUSD",1738228556460,0.03,240.89,240.88,7.94755349]
["bitfinex","SOLUSD",1738228558156,0.03,240.89,240.88,7.44755349]
["bitfinex","SOLUSD",1738228559672,0.03,240.89,240.88,7.57304349]
["bitfinex","SOLUSD",1738228560271,0.03,240.89,240.88,10.47853349]
["bitfinex","SOLUSD",1738228560469,0.03,240.89,240.88,11.35202407]
["bitfinex","SOLUSD",1738228560678,0.03,240.89,240.88,20.48472407]
["bitfinex","SOLUSD",1738228561738,0.03,240.89,240.88,22.12333967]
["bitfinex","SOLUSD",1738228563565,0.03,240.89,240.88,18.61123349]
["bitfinex","SOLUSD",1738228563863,0.03,240.89,240.88,15.70574349]
["bitfinex","SOLUSD",1738228564368,0.03,240.89,240.88,9.11864349]
["bitfinex","SOLUSD",1738228565365,0.03,240.89,240.88,8.99315349]
["bitfinex","SOLUSD",1738228566149,0.03,240.89,240.88,9.11864349]
["bitfinex","SOLUSD",1738228567475,0.03,240.96,240.95,0.25098]
["bitfinex","SOLUSD",1738228567665,20.0,241.0,240.95,41.48553215]
["bitfinex","SOLUSD",1738228567846,20.0,241.0,240.99,7.94755349]
["bitfinex","SOLUSD",1738228568049,20.0,241.0,240.99,10.85304349]
["bitfinex","SOLUSD",1738228568251,20.0,241.0,240.99,10.72755349]
["bitfinex","SOLUSD",1738228568549,20.0,241.0,240.99,15.17523495]
["bitfinex","SOLUSD",1738228568966,20.0,241.0,240.99,15.67719495]
["bitfinex","SOLUSD",1738228569878,20.0,241.0,240.99,15.42621495]
["bitfinex","SOLUSD",1738228570450,20.0,241.0,240.99,15.67719495]
["bitfinex","SOLUSD",1738228570752,20.0,241.0,240.99,15.42621495]
["bitfinex","SOLUSD",1738228571382,20.0,241.0,240.99,15.30072495]
["bitfinex","SOLUSD",1738228571850,20.0,241.0,240.99,15.17523495]
["bitfinex","SOLUSD",1738228575281,20.0,241.0,240.99,17.24399495]
["bitfinex","SOLUSD",1738228575979,19.5,241.0,240.99,17.24399495]
["bitfinex","SOLUSD",1738228576278,1.0,241.1,241.0,13.41184853]
["bitfinex","SOLUSD",1738228576470,28.07242995,241.24,241.19,20.0]
["bitfinex","SOLUSD",1738228576471,15.677195,241.24,241.19,20.0]
["bitfinex","SOLUSD",1738228576774,15.677195,241.24,241.23,12.39523495]
["bitfinex","SOLUSD",1738228576982,32.5849615,241.35,241.23,12.39523495]
["bitfinex","SOLUSD",1738228577158,39.10195381,241.39,241.34,12.39523495]
["bitfinex","SOLUSD",1738228577353,52.02049284,241.39,241.38,12.39523495]
["bitfinex","SOLUSD",1738228577795,52.02049284,241.39,241.36,12.39523495]
["bitfinex","SOLUSD",1738228578401,52.02049284,241.39,241.34,12.39523495]
["bitfinex","SOLUSD",1738228578956,52.02049284,241.39,241.3,12.39523495]
["bitfinex","SOLUSD",1738228579376,52.02049284,241.39,241.32,12.39523495]
["bitfinex","SOLUSD",1738228579768,52.05049284,241.39,241.32,12.39523495]
["bitfinex","SOLUSD",1738228580291,20.03,241.39,241.32,12.39523495]
["bitfinex","SOLUSD",1738228580790,20.0,241.37,241.32,12.39523495]
["bitfinex","SOLUSD",1738228581474,20.03,241.39,241.32,11.89523495]
["bitfinex","SOLUSD",1738228582262,20.0,241.37,241.32,11.89523495]
["bitfinex","SOLUSD",1738228582465,20.0,241.37,241.3,12.39523495]
["bitfinex","SOLUSD",1738228582897,20.0,241.37,241.32,12.39523495]
["bitfinex","SOLUSD",1738228585086,24.1431,241.37,241.32,12.39523495]
["bitfinex","SOLUSD",1738228586190,24.1431,241.37,241.3,12.39523495]
["bitfinex","SOLUSD",1738228587387,13.41184853,241.36,241.3,12.39523495]
["bitfinex","SOLUSD",1738228587890,13.41184853,241.36,241.28,12.39523495]
["bitfinex","SOLUSD",1738228588577,13.41184853,241.34,241.28,12.39523495]
["bitfinex","SOLUSD",1738228589396,25.80708348,241.34,241.26,12.39523495]
["bitfinex","SOLUSD",1738228589609,13.41184853,241.3,241.24,12.39523495]
["bitfinex","SOLUSD",1738228589776,13.41184853,241.32,241.24,12.39523495]
["bitfinex","SOLUSD",1738228590095,13.41184853,241.32,241.26,12.39523495]
["bitfinex","SOLUSD",1738228590592,17.55584853,241.32,241.26,12.39523495]
["bitfinex","SOLUSD",1738228590797,17.55584853,241.32,241.16,0.25098]
["bitfinex","SOLUSD",1738228590798,13.41184853,241.3,241.22,12.39523495]
["bitfinex","SOLUSD",1738228591002,12.39523495,241.26,241.17,12.39523495]
["bitfinex","SOLUSD",1738228591297,12.39523495,241.26,241.19,12.39523495]
["bitfinex","SOLUSD",1738228592005,12.39523495,241.31,241.23,12.39523495]
["bitfinex","SOLUSD",1738228592307,10.7055,241.32,241.26,12.39523495]
["bitfinex","SOLUSD",1738228592475,13.41184853,241.28,241.22,12.39523495]
["bitfinex","SOLUSD",1738228592674,4.1447,241.27,241.21,12.39523495]
["bitfinex","SOLUSD",1738228592884,4.1447,241.27,241.2,12.39523495]
["bitfinex","SOLUSD",1738228593292,25.80708348,241.26,241.19,12.39523495]
["bitfinex","SOLUSD",1738228593690,13.41184853,241.26,241.2,12.39523495]
["bitfinex","SOLUSD",1738228594084,25.80708348,241.26,241.18,12.39523495]
["bitfinex","SOLUSD",1738228594281,4.1447,241.27,241.18,12.39523495]
["bitfinex","SOLUSD",1738228594282,13.41184853,241.24,241.18,12.39523495]
["bitfinex","SOLUSD",1738228594480,25.80708348,241.26,241.18,12.39523495]
["bitfinex","SOLUSD",1738228594692,13.41184853,241.24,241.19,12.39523495]
["bitfinex","SOLUSD",1738228595304,13.41184853,241.24,241.18,12.39523495]
["bitfinex","SOLUSD",1738228595898,13.41184853,241.24,241.19,12.39523495]
["bitfinex","SOLUSD",1738228596601,13.41184853,241.24,241.18,12.39523495]
["bitfinex","SOLUSD",1738228596797,17.55724853,241.24,241.18,12.39523495]
["bitfinex","SOLUSD",1738228597103,17.55724853,241.24,241.09,312.12549]
["bitfinex","SOLUSD",1738228597104,4.1454,241.24,241.19,12.39523495]
["bitfinex","SOLUSD",1738228597307,4.1443,241.29,241.22,12.39523495]
["bitfinex","SOLUSD",1738228597680,4.1442,241.31,241.24,12.39523495]
["bitfinex","SOLUSD",1738228597884,12.39523495,241.28,241.21,12.39523495]
["bitfinex","SOLUSD",1738228598087,13.41184853,241.25,241.19,12.39523495]
["bitfinex","SOLUSD",1738228598298,13.41184853,241.23,241.17,12.39523495]
["bitfinex","SOLUSD",1738228598609,13.41184853,241.23,241.13,12.39523495]
["bitfinex","SOLUSD",1738228598610,4.1459,241.2,241.13,12.39523495]
["bitfinex","SOLUSD",1738228598792,13.41184853,241.17,241.11,12.39523495]
["bitfinex","SOLUSD",1738228599397,13.41184853,241.19,241.13,12.39523495]
["bitfinex","SOLUSD",1738228599703,13.41184853,241.19,241.15,12.39523495]
["bitfinex","SOLUSD",1738228599904,13.41184853,241.19,241.12,12.39523495]
["bitfinex","SOLUSD",1738228600904,16.54113495,241.2,241.12,12.39523495]
["bitfinex","SOLUSD",1738228600905,13.41184853,241.17,241.12,12.39523495]
["bitfinex","SOLUSD",1738228603313,12.39523495,241.24,241.16,12.39523495]
["bitfinex","SOLUSD",1738228603612,12.39523495,241.3,241.22,12.39523495]
["bitfinex","SOLUSD",1738228603992,4.144,241.31,241.24,12.39523495]
["bitfinex","SOLUSD",1738228604798,25.80708348,241.3,241.22,12.39523495]
["bitfinex","SOLUSD",1738228605496,13.41184853,241.28,241.22,12.39523495]
["bitfinex","SOLUSD",1738228606813,6.5615,241.32,241.26,12.39523495]
["bitfinex","SOLUSD",1738228607223,13.41184853,241.31,241.24,12.39523495]
["bitfinex","SOLUSD",1738228607409,13.41184853,241.28,241.22,12.39523495]
["bitfinex","SOLUSD",1738228607600,13.41184853,241.28,241.12,3.003]
["bitfinex","SOLUSD",1738228607601,13.41184853,241.25,241.18,12.39523495]
["bitfinex","SOLUSD",1738228607800,13.41184853,241.19,241.12,12.45823495]
["bitfinex","SOLUSD",1738228608724,13.41184853,241.21,241.12,12.45823495]
["bitfinex","SOLUSD",1738228609017,13.41184853,241.19,241.12,12.45823495]
["bitfinex","SOLUSD",1738228609516,13.41184853,241.21,241.15,12.39523495]
["bitfinex","SOLUSD",1738228609693,17.55764853,241.21,241.15,12.39523495]
["bitfinex","SOLUSD",1738228609898,13.41184853,241.21,241.15,12.39523495]
["bitfinex","SOLUSD",1738228610207,4.1454,241.23,241.17,12.39523495]
["bitfinex","SOLUSD",1738228610396,13.41184853,241.22,241.17,12.39523495]
["bitfinex","SOLUSD",1738228610923,13.41184853,241.22,241.15,12.39523495]
["bitfinex","SOLUSD",1738228611917,17.55724853,241.23,241.15,12.39523495]
["bitfinex","SOLUSD",1738228612818,13.41184853,241.19,241.12,0.063]
["bitfinex","SOLUSD",1738228613303,13.41184853,241.19,241.13,12.39523495]
["bitfinex","SOLUSD",1738228613921,4.1457,241.21,241.13,12.39523495]
["bitfinex","SOLUSD",1738228614921,4.1457,241.21,241.15,12.39523495]
["bitfinex","SOLUSD",1738228615631,13.41184853,241.2,241.15,12.39523495]
["bitfinex","SOLUSD",1738228618030,4.1455,241.22,241.15,12.39523495]
["bitfinex","SOLUSD",1738228618210,13.41184853,241.21,241.15,12.39523495]
["bitfinex","SOLUSD",1738228619742,4.1459,241.2,241.15,12.39523495]
["bitfinex","SOLUSD",1738228624423,12.395235,241.24,241.19,12.39523495]
["bitfinex","SOLUSD",1738228624612,12.39523495,241.28,241.21,12.39523495]
["bitfinex","SOLUSD",1738228624815,13.41184853,241.23,241.17,12.39523495]
["bitfinex","SOLUSD",1738228625017,13.41184853,241.23,241.16,12.39523495]
["bitfinex","SOLUSD",1738228625723,13.41184853,241.21,241.16,12.39523495]
["bitfinex","SOLUSD",1738228625917,13.41184853,241.21,241.18,12.39523495]
["bitfinex","SOLUSD",1738228627330,4.1454,241.23,241.18,12.39523495]
["bitfinex","SOLUSD",1738228629230,12.39523495,241.26,241.19,12.39523495]
["bitfinex","SOLUSD",1738228629438,4.145,241.25,241.19,12.39523495]
["bitfinex","SOLUSD",1738228629824,25.80708348,241.24,241.17,12.39523495]
["bitfinex","SOLUSD",1738228630538,13.41184853,241.21,241.14,12.39523495]
["bitfinex","SOLUSD",1738228630747,12.39523495,241.21,241.14,12.39523495]
["bitfinex","SOLUSD",1738228631038,13.41184853,241.21,241.14,12.39523495]
["bitfinex","SOLUSD",1738228631234,12.39523495,241.23,241.16,12.39523495]
["bitfinex","SOLUSD",1738228632339,13.41184853,241.21,241.16,12.39523495]
["bitfinex","SOLUSD",1738228633142,12.39523495,241.23,241.16,12.39523495]
["bitfinex","SOLUSD",1738228633323,13.41184853,241.21,241.16,12.39523495]
["bitfinex","SOLUSD",1738228634133,25.80708348,241.21,241.14,12.39523495]
["bitfinex","SOLUSD",1738228635420,13.41184853,241.19,241.14,12.39523495]
["bitfinex","SOLUSD",1738228636443,13.41184853,241.19,241.15,12.39523495]
["bitfinex","SOLUSD",1738228636643,17.55754853,241.21,241.15,12.39523495]
["bitfinex","SOLUSD",1738228636838,17.55754853,241.21,241.16,12.39523495]
["bitfinex","SOLUSD",1738228638056,17.55754853,241.21,241.17,12.39523495]
["bitfinex","SOLUSD",1738228638557,17.55754853,241.21,241.17,7.92455995]
["bitfinex","SOLUSD",1738228641529,17.55754853,241.21,241.16,7.92455995]
["bitfinex","SOLUSD",1738228641730,17.55754853,241.21,241.17,0.063]
["bitfinex","SOLUSD",1738228642552,17.55754853,241.21,241.2,0.1081033]
["bitfinex","SOLUSD",1738228655991,17.55754853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228662998,4.1456,241.22,241.2,0.1711033]
["bitfinex","SOLUSD",1738228663180,8.05004995,241.27,241.2,0.1711033]
["bitfinex","SOLUSD",1738228663381,7.92455995,241.27,241.2,0.1711033]
["bitfinex","SOLUSD",1738228663594,4.1449,241.26,241.2,8.09566325]
["bitfinex","SOLUSD",1738228663799,13.41184853,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228664412,21.33640848,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228664803,25.48140848,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228665777,17.55684853,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228666397,21.33640848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228667904,25.48210848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228670686,11.48869,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228670687,7.92455995,241.23,241.2,0.1711033]
["bitfinex","SOLUSD",1738228670997,12.06995995,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228671183,13.41184853,241.23,241.2,0.1711033]
["bitfinex","SOLUSD",1738228671383,21.33640848,241.23,241.2,0.1711033]
["bitfinex","SOLUSD",1738228672085,13.41184853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228674102,21.33640848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228675615,25.48210848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228676310,25.73308848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228676505,25.85857848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228679787,25.48210848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228681197,4.1452,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228682111,4.1449,241.26,241.2,0.1711033]
["bitfinex","SOLUSD",1738228682714,13.41184853,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228685099,4.1449,241.26,241.21,7.92455995]
["bitfinex","SOLUSD",1738228685307,13.41184853,241.25,241.2,8.09566325]
["bitfinex","SOLUSD",1738228686420,12.395235,241.29,241.22,7.92455995]
["bitfinex","SOLUSD",1738228686421,20.31979495,241.29,241.22,7.92455995]
["bitfinex","SOLUSD",1738228686713,24.46429495,241.29,241.22,7.92455995]
["bitfinex","SOLUSD",1738228686899,13.41184853,241.28,241.22,7.92455995]
["bitfinex","SOLUSD",1738228688521,13.41184853,241.28,241.21,7.92455995]
["bitfinex","SOLUSD",1738228688897,13.41184853,241.28,241.23,7.92455995]
["bitfinex","SOLUSD",1738228690025,13.41184853,241.28,241.21,7.92455995]
["bitfinex","SOLUSD",1738228691224,13.41184853,241.28,241.23,7.92455995]
["bitfinex","SOLUSD",1738228691520,12.06875995,241.31,241.23,7.92455995]
["bitfinex","SOLUSD",1738228691711,13.41184853,241.28,241.23,7.92455995]
["bitfinex","SOLUSD",1738228693623,13.41184853,241.26,241.21,7.92455995]
["bitfinex","SOLUSD",1738228694704,7.92455995,241.23,241.2,0.1711033]
["bitfinex","SOLUSD",1738228697325,21.33640848,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228698127,7.92455995,241.23,241.2,0.1711033]
["bitfinex","SOLUSD",1738228698333,21.33640848,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228699009,7.92455995,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228699213,12.06905995,241.28,241.2,8.09566325]
["bitfinex","SOLUSD",1738228699520,12.06905995,241.28,241.21,7.92455995]
["bitfinex","SOLUSD",1738228700030,7.92455995,241.26,241.2,0.1711033]
["bitfinex","SOLUSD",1738228700238,7.92455995,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228701439,13.41184853,241.23,241.2,0.1711033]
["bitfinex","SOLUSD",1738228702830,13.41184853,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228703537,13.41184853,241.26,241.21,7.92455995]
["bitfinex","SOLUSD",1738228708744,13.41184853,241.26,241.2,0.1711033]
["bitfinex","SOLUSD",1738228709246,13.41184853,241.27,241.2,0.1711033]
["bitfinex","SOLUSD",1738228710126,13.41184853,241.27,241.21,7.92455995]
["bitfinex","SOLUSD",1738228710825,12.06945995,241.26,241.2,0.1711033]
["bitfinex","SOLUSD",1738228714949,13.41184853,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228715746,0.12549,241.24,241.2,0.1711033]
["bitfinex","SOLUSD",1738228715948,21.33640848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228717663,22.99830848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228718154,27.14400848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228718455,22.99830848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228719553,27.14400848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228721151,27.26949848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228723134,15.07374853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228723467,13.41184853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228723753,7.92456,241.24,241.2,1.7174033]
["bitfinex","SOLUSD",1738228723962,12.06885995,241.3,241.22,7.92455995]
["bitfinex","SOLUSD",1738228724536,13.41184853,241.29,241.22,7.92455995]
["bitfinex","SOLUSD",1738228725259,17.55624853,241.29,241.22,7.92455995]
["bitfinex","SOLUSD",1738228727858,13.41184853,241.29,241.22,7.92455995]
["bitfinex","SOLUSD",1738228728853,17.55624853,241.29,241.22,7.92455995]
["bitfinex","SOLUSD",1738228730160,13.41184853,241.27,241.22,7.92455995]
["bitfinex","SOLUSD",1738228730365,13.41184853,241.27,241.2,9.64196325]
["bitfinex","SOLUSD",1738228730767,7.92455995,241.28,241.2,9.64196325]
["bitfinex","SOLUSD",1738228730768,13.41184853,241.29,241.24,7.92455995]
["bitfinex","SOLUSD",1738228730971,7.95455995,241.32,241.24,7.92455995]
["bitfinex","SOLUSD",1738228731461,13.41184853,241.3,241.24,7.92455995]
["bitfinex","SOLUSD",1738228733363,13.41184853,241.31,241.24,7.92455995]
["bitfinex","SOLUSD",1738228733764,13.41184853,241.31,241.2,0.1711033]
["bitfinex","SOLUSD",1738228733765,7.92455995,241.26,241.2,0.1711033]
["bitfinex","SOLUSD",1738228734060,13.41184853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228734557,17.55754853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228734863,17.93401853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228737548,13.41184853,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228737750,21.33640848,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228738145,7.92455995,241.26,241.2,0.1711033]
["bitfinex","SOLUSD",1738228738354,7.92455995,241.28,241.2,8.09566325]
["bitfinex","SOLUSD",1738228738758,13.41184853,241.27,241.2,8.09566325]
["bitfinex","SOLUSD",1738228740856,13.41184853,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228741865,13.41184853,241.25,241.2,8.09566325]
["bitfinex","SOLUSD",1738228744046,4.1445,241.29,241.2,8.09566325]
["bitfinex","SOLUSD",1738228744047,21.33640848,241.28,241.2,8.09566325]
["bitfinex","SOLUSD",1738228744478,25.48100848,241.28,241.2,0.1711033]
["bitfinex","SOLUSD",1738228744772,13.41184853,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228745959,13.41184853,241.23,241.2,0.1711033]
["bitfinex","SOLUSD",1738228747250,13.41184853,241.25,241.2,0.1711033]
["bitfinex","SOLUSD",1738228748177,7.92455995,241.28,241.2,0.1711033]
["bitfinex","SOLUSD",1738228748348,7.92455995,241.28,241.21,7.92455995]
["bitfinex","SOLUSD",1738228748773,13.41184853,241.27,241.21,7.92455995]
["bitfinex","SOLUSD",1738228750876,13.41184853,241.27,241.2,0.1711033]
["bitfinex","SOLUSD",1738228752661,7.92455995,241.3,241.21,7.92455995]
["bitfinex","SOLUSD",1738228752876,7.95455995,241.32,241.23,7.92455995]
["bitfinex","SOLUSD",1738228753054,0.03,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228753257,0.03,241.32,241.27,7.92455995]
["bitfinex","SOLUSD",1738228754085,0.03,241.32,241.24,1.6616]
["bitfinex","SOLUSD",1738228754086,0.03,241.32,241.31,7.92455995]
["bitfinex","SOLUSD",1738228754953,0.03,241.32,241.29,7.92455995]
["bitfinex","SOLUSD",1738228755362,0.03,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1738228755363,0.03,241.32,241.27,7.92455995]
["bitfinex","SOLUSD",1738228757980,0.03,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228758184,13.41184853,241.31,241.25,7.92455995]
["bitfinex","SOLUSD",1738228759490,0.03,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228759784,17.58564853,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228760694,25.51020848,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228761275,25.51020848,241.32,241.24,1.6616]
["bitfinex","SOLUSD",1738228761473,13.41184853,241.27,241.21,7.92455995]
["bitfinex","SOLUSD",1738228761790,13.41184853,241.27,241.2,0.1711033]
["bitfinex","SOLUSD",1738228762381,13.41184853,241.28,241.21,7.92455995]
["bitfinex","SOLUSD",1738228763572,12.09855995,241.32,241.23,7.92455995]
["bitfinex","SOLUSD",1738228763875,7.95455995,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228764474,13.41184853,241.31,241.25,7.92455995]
["bitfinex","SOLUSD",1738228765177,0.03,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228767195,0.03,241.32,241.27,7.92455995]
["bitfinex","SOLUSD",1738228768796,0.03,241.32,241.25,7.92455995]
["bitfinex","SOLUSD",1738228770697,13.41184853,241.31,241.23,7.92455995]
["bitfinex","SOLUSD",1738228770879,13.41184853,241.31,241.25,7.92455995]
["bitfinex","SOLUSD",1738228771080,0.03,241.32,241.27,7.92455995]
["bitfinex","SOLUSD",1738228773992,0.03,241.32,241.29,7.92455995]
["bitfinex","SOLUSD",1738228775305,0.03,241.32,241.27,7.92455995]
["bitfinex","SOLUSD",1738228775802,13.44184853,241.32,241.25,7.98755995]
["bitfinex","SOLUSD",1738228778100,7.92455995,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738228779285,12.09845995,241.32,241.25,0.063]
["bitfinex","SOLUSD",1738228783203,12.09845995,241.32,241.26,7.92455995]
["bitfinex","SOLUSD",1738228783204,0.03,241.32,241.26,7.92455995]
["bitfinex","SOLUSD",1738228787014,0.03,241.32,241.26,7.98755995]
["bitfinex","SOLUSD",1738228788491,13.41184853,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738228791626,0.03,241.32,241.26,7.98755995]
["bitfinex","SOLUSD",1738228791919,0.03,241.32,241.3,7.92455995]
["bitfinex","SOLUSD",1738228793124,0.03,241.32,241.31,0.62154655]
["bitfinex","SOLUSD",1738228793414,0.03,241.32,241.3,7.92455995]
["bitfinex","SOLUSD",1738228794608,0.03,241.32,241.3,8.54602957]
["bitfinex","SOLUSD",1738228795322,0.03,241.32,241.31,0.12549]
["bitfinex","SOLUSD",1738228795516,0.03,241.32,241.31,0.25098]
["bitfinex","SOLUSD",1738228796511,0.03,241.32,241.31,0.12549]
["bitfinex","SOLUSD",1738228798420,0.03,241.32,241.3,7.92455995]
["bitfinex","SOLUSD",1738228799010,0.03,241.32,241.31,1.12343623]
["bitfinex","SOLUSD",1738228799600,0.03,241.32,241.31,0.87245623]
["bitfinex","SOLUSD",1738228799805,0.03,241.32,241.31,0.12549]
["bitfinex","SOLUSD",1738228800602,0.03,241.32,241.3,7.92455995]
["bitfinex","SOLUSD",1738228803928,0.03,241.32,241.31,0.12549]
["bitfinex","SOLUSD",1738228804811,0.03,241.32,241.3,7.92455995]
["bitfinex","SOLUSD",1738228809137,0.03,241.32,241.28,7.92455995]
["bitfinex","SOLUSD",1738228809342,0.03,241.32,241.26,7.98755995]
["bitfinex","SOLUSD",1738228809713,13.41184853,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738228810043,13.41184853,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738228811245,17.55624853,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738228811848,13.41184853,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738228813243,14.47445995,241.32,241.26,0.063]
["bitfinex","SOLUSD",1738228815440,0.03,241.32,241.28,7.92455995]
["bitfinex","SOLUSD",1738228816545,0.03,241.32,241.28,12.37012374]
["bitfinex","SOLUSD",1738228816752,0.03,241.32,241.26,12.43312374]
["bitfinex","SOLUSD",1738228817055,13.41184853,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738228817834,17.55584853,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738228818966,13.41184853,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738228819837,13.41184853,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738228820043,26.03295227,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738228820451,26.28393227,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738228821441,30.42863227,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738228822041,13.78831853,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738228823446,17.93321853,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738228823872,20.37647,241.22,241.2,0.1711033]
["bitfinex","SOLUSD",1738228824046,26.15844227,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228825578,30.30414227,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228826784,30.42963227,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228826952,31.98393227,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228827153,45.35405601,241.21,241.2,0.1711033]
["bitfinex","SOLUSD",1738228827357,20.37647,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228827555,46.15844227,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228827773,46.03295227,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228829968,45.78197227,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228830772,25.78197227,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228832676,13.41184853,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228835160,13.41184853,241.18,241.17,12.43312374]
["bitfinex","SOLUSD",1738228839362,13.41184853,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228840385,25.78197227,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228840577,21.34018844,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228840782,25.48638844,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228842567,29.94795671,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228843267,30.32442671,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228844386,30.44991671,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228844689,32.00941671,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738228845990,0.37647,241.13,241.04,12.38990818]
["bitfinex","SOLUSD",1738228846287,26.17822671,241.13,241.02,12.38990818]
["bitfinex","SOLUSD",1738228846492,26.30371671,241.13,241.02,12.38990818]
["bitfinex","SOLUSD",1738228846984,26.30371671,241.13,241.0,12.45290818]
["bitfinex","SOLUSD",1738228847374,26.30371671,241.13,241.0,0.063]
["bitfinex","SOLUSD",1738228848086,30.45081671,241.13,241.0,0.063]
["bitfinex","SOLUSD",1738228848273,31.45081671,241.13,241.12,0.0001]
["bitfinex","SOLUSD",1738228848473,32.45081671,241.13,241.12,0.0001]
["bitfinex","SOLUSD",1738228848780,30.45081671,241.13,241.12,0.0001]
["bitfinex","SOLUSD",1738228853293,20.50196,241.09,241.0,0.063]
["bitfinex","SOLUSD",1738228853475,13.41184853,241.06,241.0,0.063]
["bitfinex","SOLUSD",1738228853873,25.80175653,241.06,241.0,0.063]
["bitfinex","SOLUSD",1738228860014,29.95005653,241.06,241.0,0.063]
["bitfinex","SOLUSD",1738228862286,13.41184853,241.06,241.0,12.45290818]
["bitfinex","SOLUSD",1738228862501,12.38990818,241.09,241.02,12.38990818]
["bitfinex","SOLUSD",1738228862691,12.389908,241.07,241.04,7.9332841]
["bitfinex","SOLUSD",1738228862891,13.41184853,241.1,241.04,7.9332841]
["bitfinex","SOLUSD",1738228864207,7.9632841,241.13,241.06,7.9332841]
["bitfinex","SOLUSD",1738228864404,13.41184853,241.11,241.06,7.9332841]
["bitfinex","SOLUSD",1738228864600,13.41184853,241.11,241.04,9.4690841]
["bitfinex","SOLUSD",1738228865707,13.41184853,241.11,241.06,7.9332841]
["bitfinex","SOLUSD",1738228866285,13.41184853,241.11,241.1,7.9332841]
["bitfinex","SOLUSD",1738228871887,13.41184853,241.11,241.01,1.18849]
["bitfinex","SOLUSD",1738228871888,25.49253263,241.11,241.01,0.063]
["bitfinex","SOLUSD",1738228872095,13.41184853,241.05,241.01,0.063]
["bitfinex","SOLUSD",1738228872597,13.41184853,241.07,241.01,0.063]
["bitfinex","SOLUSD",1738228873510,13.41184853,241.07,241.01,7.9962841]
["bitfinex","SOLUSD",1738228874192,8.38600984,241.12,241.01,0.063]
["bitfinex","SOLUSD",1738228874397,0.45272574,241.12,241.08,7.9332841]
["bitfinex","SOLUSD",1738228874595,0.45272574,241.12,241.1,7.9332841]
["bitfinex","SOLUSD",1738228875413,0.45272574,241.12,241.1,8.55530493]
["bitfinex","SOLUSD",1738228875792,0.45272574,241.12,241.1,7.9332841]
["bitfinex","SOLUSD",1738228875997,0.45272574,241.12,241.1,8.55523926]
["bitfinex","SOLUSD",1738228876231,0.45272574,241.12,241.1,7.9332841]
["bitfinex","SOLUSD",1738228876522,0.45272574,241.12,241.11,12.38470034]
["bitfinex","SOLUSD",1738228878195,0.45272574,241.12,241.11,11.38470034]
["bitfinex","SOLUSD",1738228880004,13.86457427,241.12,241.11,11.38470034]
["bitfinex","SOLUSD",1738228881532,0.45272574,241.12,241.11,11.38470034]
["bitfinex","SOLUSD",1738228882613,0.45272574,241.12,241.11,11.44770034]
["bitfinex","SOLUSD",1738228883018,13.86457427,241.12,241.11,11.44770034]
["bitfinex","SOLUSD",1738228883225,13.86457427,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228884503,13.86457427,241.12,241.11,12.44770034]
["bitfinex","SOLUSD",1738228885734,0.45272574,241.12,241.11,12.44770034]
["bitfinex","SOLUSD",1738228886553,0.45272574,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228887048,13.86457427,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228887749,26.50025461,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228887930,26.24927461,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228889030,13.86457427,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228889428,26.24927461,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228890823,26.50025461,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228891015,26.24927461,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228891821,0.45272574,241.12,241.11,12.44770034]
["bitfinex","SOLUSD",1738228898141,13.86457427,241.12,241.11,12.44770034]
["bitfinex","SOLUSD",1738228900259,0.45272574,241.12,241.11,12.44770034]
["bitfinex","SOLUSD",1738228902231,0.45272574,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228902428,13.86457427,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738228903044,13.41184853,241.11,241.1,7.92857581]
["bitfinex","SOLUSD",1738228903531,0.45272574,241.12,241.1,7.92857581]
["bitfinex","SOLUSD",1738228904140,0.45272574,241.12,241.08,7.92857581]
["bitfinex","SOLUSD",1738228906033,0.45272574,241.12,241.08,5.92857581]
["bitfinex","SOLUSD",1738228906234,13.41184853,241.11,241.09,7.92857581]
["bitfinex","SOLUSD",1738228909678,13.41184853,241.11,241.09,7.99157581]
["bitfinex","SOLUSD",1738228910381,13.41184853,241.11,241.09,0.063]
["bitfinex","SOLUSD",1738228912882,13.41184853,241.11,241.09,7.99157581]
["bitfinex","SOLUSD",1738228913055,0.45272574,241.12,241.09,7.99157581]
["bitfinex","SOLUSD",1738228913251,0.45272574,241.12,241.11,7.92857581]
["bitfinex","SOLUSD",1738228913650,13.86457427,241.12,241.11,7.92857581]
["bitfinex","SOLUSD",1738228914945,0.45272574,241.12,241.11,7.92857581]
["bitfinex","SOLUSD",1738228922761,0.45272574,241.12,241.09,7.99157581]
["bitfinex","SOLUSD",1738228923780,13.41184853,241.11,241.09,7.99157581]
["bitfinex","SOLUSD",1738228923992,13.41184853,241.11,241.09,0.063]
["bitfinex","SOLUSD",1738228924890,21.34042434,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228925174,21.71689434,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228925375,21.34042434,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228926664,13.41184853,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228926867,0.45272574,241.12,241.09,7.99157581]
["bitfinex","SOLUSD",1738228927070,0.45272574,241.12,241.11,7.92857581]
["bitfinex","SOLUSD",1738228930591,0.45272574,241.12,241.11,12.38610669]
["bitfinex","SOLUSD",1738228933490,0.45272574,241.12,241.09,12.44910669]
["bitfinex","SOLUSD",1738228933491,13.86457427,241.12,241.09,12.44910669]
["bitfinex","SOLUSD",1738228934288,13.86457427,241.12,241.11,12.38610669]
["bitfinex","SOLUSD",1738228935102,13.86457427,241.12,241.11,12.51159669]
["bitfinex","SOLUSD",1738228935103,0.45272574,241.12,241.11,12.51159669]
["bitfinex","SOLUSD",1738228935993,0.45272574,241.12,241.11,12.38610669]
["bitfinex","SOLUSD",1738228938901,0.45272574,241.12,241.11,12.51159669]
["bitfinex","SOLUSD",1738228940198,0.45272574,241.12,241.11,12.38610669]
["bitfinex","SOLUSD",1738228943508,13.41184853,241.11,241.09,0.063]
["bitfinex","SOLUSD",1738228944314,0.45272574,241.12,241.09,0.063]
["bitfinex","SOLUSD",1738228944515,13.41184853,241.11,241.09,0.063]
["bitfinex","SOLUSD",1738228945488,25.79795522,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228946705,13.41184853,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228946908,25.79795522,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228947707,29.94555522,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228950693,17.55944853,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228951000,17.93591853,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228951204,18.06140853,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738228957787,13.78831853,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738228958007,21.72171124,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738228958716,13.41184853,241.05,240.96,6.12239271]
["bitfinex","SOLUSD",1738228959998,4.1486,241.04,240.96,6.12239271]
["bitfinex","SOLUSD",1738228960199,13.41184853,241.03,240.96,6.12239271]
["bitfinex","SOLUSD",1738228961794,17.56074853,241.03,240.96,5.12239271]
["bitfinex","SOLUSD",1738228962229,13.41184853,241.02,240.96,5.12239271]
["bitfinex","SOLUSD",1738228962415,13.41184853,241.02,240.98,7.93339271]
["bitfinex","SOLUSD",1738228963514,13.41184853,241.03,240.96,7.93339271]
["bitfinex","SOLUSD",1738228964749,13.41184853,241.03,240.94,9.59459271]
["bitfinex","SOLUSD",1738228964750,7.93339271,241.02,240.94,9.59459271]
["bitfinex","SOLUSD",1738228965020,13.41184853,241.01,240.94,6.99639271]
["bitfinex","SOLUSD",1738228965419,13.41184853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738228969234,17.56134853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738228969909,13.41184853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738228970833,13.44184853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738228972337,17.59144853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738228972834,17.59144853,240.99,240.92,6.94339271]
["bitfinex","SOLUSD",1738228973918,0.25098,240.98,240.92,6.94339271]
["bitfinex","SOLUSD",1738228974318,13.44184853,240.99,240.92,6.94339271]
["bitfinex","SOLUSD",1738228974514,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738228981621,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738228981924,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738228986341,0.03,240.99,240.98,8.55569536]
["bitfinex","SOLUSD",1738228986543,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738228989042,0.03,240.99,240.92,0.063]
["bitfinex","SOLUSD",1738228989043,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738228989952,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738228990553,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738228991032,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738228993557,0.03,240.99,240.98,8.18437271]
["bitfinex","SOLUSD",1738228993935,0.03,240.99,240.98,8.43535271]
["bitfinex","SOLUSD",1738228994439,0.03,240.99,240.98,8.05888271]
["bitfinex","SOLUSD",1738228994658,0.03,240.99,240.98,8.18437271]
["bitfinex","SOLUSD",1738228999576,0.03,240.99,240.98,8.43535271]
["bitfinex","SOLUSD",1738228999871,0.03,240.99,240.98,8.05888271]
["bitfinex","SOLUSD",1738229002950,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738229014871,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738229028897,0.03,240.99,240.92,0.063]
["bitfinex","SOLUSD",1738229028898,7.93339271,240.98,240.92,0.063]
["bitfinex","SOLUSD",1738229029101,13.41184853,240.95,240.92,0.063]
["bitfinex","SOLUSD",1738229029470,7.93339271,240.98,240.92,0.063]
["bitfinex","SOLUSD",1738229029767,13.41184853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229032110,0.03,240.99,240.95,7.93339271]
["bitfinex","SOLUSD",1738229032306,0.03,240.99,240.97,7.93339271]
["bitfinex","SOLUSD",1738229041909,0.03,240.99,240.97,7.93339271]
["bitfinex","SOLUSD",1738229042118,0.03,240.99,240.95,7.93339271]
["bitfinex","SOLUSD",1738229042305,0.03,240.99,240.93,7.93339271]
["bitfinex","SOLUSD",1738229043319,13.44184853,240.99,240.93,7.93339271]
["bitfinex","SOLUSD",1738229043485,13.44184853,240.99,240.92,0.063]
["bitfinex","SOLUSD",1738229044190,13.41184853,240.95,240.92,0.063]
["bitfinex","SOLUSD",1738229044606,7.93339271,240.96,240.92,0.063]
["bitfinex","SOLUSD",1738229044607,13.41184853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229050317,7.93339271,240.94,240.92,0.063]
["bitfinex","SOLUSD",1738229050501,13.41184853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738229051093,1.6525,240.96,240.92,0.063]
["bitfinex","SOLUSD",1738229051319,0.03,240.99,240.93,7.93339271]
["bitfinex","SOLUSD",1738229054520,7.93339271,240.98,240.92,0.063]
["bitfinex","SOLUSD",1738229054715,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229055099,0.03,240.99,240.92,0.063]
["bitfinex","SOLUSD",1738229055100,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738229055324,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738229056220,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738229059322,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738229062927,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738229064236,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229069143,13.44184853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738229069440,13.44184853,240.99,240.92,0.063]
["bitfinex","SOLUSD",1738229069441,13.41184853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229071336,0.03,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738229071856,13.44184853,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229072431,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229074757,0.03,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738229077067,13.41184853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229083078,17.56164853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229083263,13.41184853,240.95,240.92,0.063]
["bitfinex","SOLUSD",1738229084175,4.1498,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229084360,8.026393,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738229084776,8.026393,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229084979,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738229086159,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738229086884,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738229087469,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229090781,13.44184853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738229094583,17.59134853,240.99,240.92,7.99639271]
["bitfinex","SOLUSD",1738229094789,13.41184853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229098087,17.56174853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229099291,13.41184853,240.95,240.92,0.063]
["bitfinex","SOLUSD",1738229100789,7.93339271,240.98,240.92,0.063]
["bitfinex","SOLUSD",1738229101097,13.41184853,240.97,240.92,7.99639271]
["bitfinex","SOLUSD",1738229101801,13.41184853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229104124,17.56174853,240.97,240.92,0.063]
["bitfinex","SOLUSD",1738229104503,13.41184853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738229109719,17.56234853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738229109921,17.81332853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738229110112,17.93881853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738229110316,24.50510853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738229110505,33.78831853,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738229110821,41.72171124,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738229111004,0.12549,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738229111216,21.84720124,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738229112032,25.99840124,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738229112531,13.78831853,240.88,240.87,0.063]
["bitfinex","SOLUSD",1738229114116,17.93971853,240.88,240.87,0.063]
["bitfinex","SOLUSD",1738229115529,0.12549,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738229115718,8.05888271,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738229115914,21.59622124,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738229116135,13.41184853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738229116514,17.56344853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738229116940,25.49684124,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738229117142,13.41184853,240.86,240.79,7.93339271]
["bitfinex","SOLUSD",1738229118211,7.93339271,240.87,240.79,7.93339271]
["bitfinex","SOLUSD",1738229119942,12.08499271,240.87,240.79,7.93339271]
["bitfinex","SOLUSD",1738229122123,7.93339271,240.89,240.81,7.93339271]
["bitfinex","SOLUSD",1738229122451,13.41184853,240.9,240.83,7.93339271]
["bitfinex","SOLUSD",1738229123227,0.063,240.88,240.83,7.93339271]
["bitfinex","SOLUSD",1738229123613,13.47484853,240.88,240.81,7.93339271]
["bitfinex","SOLUSD",1738229124346,17.62624853,240.88,240.81,7.93339271]
["bitfinex","SOLUSD",1738229125724,13.41184853,240.86,240.79,7.96339271]
["bitfinex","SOLUSD",1738229125932,17.56374853,240.86,240.79,7.96339271]
["bitfinex","SOLUSD",1738229126127,0.063,240.88,240.81,7.93339271]
["bitfinex","SOLUSD",1738229126645,21.40824124,240.88,240.8,7.93339271]
["bitfinex","SOLUSD",1738229127023,25.55964124,240.88,240.8,7.93339271]
["bitfinex","SOLUSD",1738229130220,12.08529271,240.86,240.79,0.03]
["bitfinex","SOLUSD",1738229132348,13.41184853,240.86,240.8,7.93339271]
["bitfinex","SOLUSD",1738229134775,0.03,240.99,240.85,0.12549]
["bitfinex","SOLUSD",1738229134965,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229139071,0.03,240.99,240.94,8.68123962]
["bitfinex","SOLUSD",1738229139481,0.03,240.99,240.94,8.93221962]
["bitfinex","SOLUSD",1738229140960,0.03,240.99,240.94,8.68123962]
["bitfinex","SOLUSD",1738229141166,0.03,240.99,240.94,8.05888271]
["bitfinex","SOLUSD",1738229142872,0.03,240.99,240.94,320.05888271]
["bitfinex","SOLUSD",1738229144466,0.03,240.99,240.94,8.05888271]
["bitfinex","SOLUSD",1738229147603,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229151621,0.03,240.99,240.92,7.93339271]
["bitfinex","SOLUSD",1738229152608,0.03,240.99,240.94,7.93339271]
["bitfinex","SOLUSD",1738229159098,0.03,240.99,240.92,7.93339271]
["bitfinex","SOLUSD",1738229159301,13.41184853,240.96,240.9,7.93339271]
["bitfinex","SOLUSD",1738229160046,13.41184853,240.96,240.88,7.96339271]
["bitfinex","SOLUSD",1738229166944,17.56184853,240.96,240.88,7.96339271]
["bitfinex","SOLUSD",1738229168748,13.41184853,240.96,240.88,7.96339271]
["bitfinex","SOLUSD",1738229168925,13.41184853,240.96,240.9,7.93339271]
["bitfinex","SOLUSD",1738229170521,13.41184853,240.94,240.88,0.03]
["bitfinex","SOLUSD",1738229171652,17.56224853,240.94,240.88,0.03]
["bitfinex","SOLUSD",1738229171837,0.03,240.95,240.9,7.93339271]
["bitfinex","SOLUSD",1738229172040,0.03,240.95,240.92,7.93339271]
["bitfinex","SOLUSD",1738229172855,0.03,240.95,240.9,7.93339271]
["bitfinex","SOLUSD",1738229177062,13.41184853,240.94,240.88,7.96339271]
["bitfinex","SOLUSD",1738229177262,13.41184853,240.94,240.88,0.03]
["bitfinex","SOLUSD",1738229178877,17.56234853,240.94,240.88,0.03]
["bitfinex","SOLUSD",1738229181784,13.41184853,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738229182447,7.96339271,240.95,240.88,0.03]
["bitfinex","SOLUSD",1738229182648,7.96339271,240.95,240.9,7.93339271]
["bitfinex","SOLUSD",1738229182649,0.03,240.95,240.9,7.93339271]
["bitfinex","SOLUSD",1738229183173,0.03,240.95,240.88,7.96339271]
["bitfinex","SOLUSD",1738229189296,0.03,240.95,240.9,7.93339271]
["bitfinex","SOLUSD",1738229189463,0.03,240.95,240.88,0.03]
["bitfinex","SOLUSD",1738229189464,0.03,240.95,240.92,7.93339271]
["bitfinex","SOLUSD",1738229190167,0.03,240.95,240.94,7.93339271]
["bitfinex","SOLUSD",1738229207215,0.03,240.95,240.94,18.30917771]
["bitfinex","SOLUSD",1738229214311,0.03,240.95,240.94,18.43466771]
["bitfinex","SOLUSD",1738229214634,0.03,240.95,240.94,19.05705314]
["bitfinex","SOLUSD",1738229215307,0.03,240.95,240.94,18.43466771]
["bitfinex","SOLUSD",1738229216607,0.03,240.95,240.94,18.30917771]
["bitfinex","SOLUSD",1738229221208,0.03,240.95,240.94,10.375785]
["bitfinex","SOLUSD",1738229221209,7.96339271,240.95,240.94,10.375785]
["bitfinex","SOLUSD",1738229221837,29.46412424,240.95,240.94,10.375785]
["bitfinex","SOLUSD",1738229222222,29.33863424,240.95,240.94,10.375785]
["bitfinex","SOLUSD",1738229222623,21.40524153,240.95,240.94,10.375785]
["bitfinex","SOLUSD",1738229222838,21.40524153,240.95,240.94,18.30917771]
["bitfinex","SOLUSD",1738229223026,13.44184853,240.95,240.94,18.30917771]
["bitfinex","SOLUSD",1738229224557,13.44184853,240.95,240.94,10.375785]
["bitfinex","SOLUSD",1738229232533,13.44184853,240.95,240.94,18.30917771]
["bitfinex","SOLUSD",1738229236554,13.44184853,240.95,240.94,10.375785]
["bitfinex","SOLUSD",1738229240951,13.44184853,240.95,240.94,18.30917771]
["bitfinex","SOLUSD",1738229242959,0.03,240.95,240.94,18.30917771]
["bitfinex","SOLUSD",1738229245858,0.03,240.95,240.94,20.68053817]
["bitfinex","SOLUSD",1738229246235,0.03,240.95,240.94,52.41410901]
["bitfinex","SOLUSD",1738229246639,0.03,240.95,240.94,52.79057901]
["bitfinex","SOLUSD",1738229246849,0.03,240.99,240.98,0.12549]
["bitfinex","SOLUSD",1738229247057,0.03,240.99,240.98,8.05888271]
["bitfinex","SOLUSD",1738229247254,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738229248036,0.03,240.99,240.98,8.05888271]
["bitfinex","SOLUSD",1738229248242,0.03,240.99,240.98,7.78437271]
["bitfinex","SOLUSD",1738229248442,0.03,240.99,240.98,7.65888271]
["bitfinex","SOLUSD",1738229248657,0.03,240.99,240.98,319.65888271]
["bitfinex","SOLUSD",1738229249054,0.03,240.99,240.98,7.65888271]
["bitfinex","SOLUSD",1738229253266,0.03,240.99,240.96,7.93339271]
["bitfinex","SOLUSD",1738229259280,0.03,240.99,240.98,7.93339271]
["bitfinex","SOLUSD",1738229263875,0.03,240.99,240.98,8.05888271]
["bitfinex","SOLUSD",1738229274599,0.03,240.99,240.98,8.08888271]
["bitfinex","SOLUSD",1738229276869,0.03,240.99,240.98,8.46535271]
["bitfinex","SOLUSD",1738229277073,13.41184853,241.09,241.02,0.50196]
["bitfinex","SOLUSD",1738229277400,13.41184853,241.09,241.08,7.93339271]
["bitfinex","SOLUSD",1738229278286,13.41184853,241.11,241.04,7.93339271]
["bitfinex","SOLUSD",1738229279808,13.41184853,241.11,241.06,7.93339271]
["bitfinex","SOLUSD",1738229284397,13.41184853,241.11,241.04,7.93339271]
["bitfinex","SOLUSD",1738229287025,13.41184853,241.11,241.02,7.93339271]
["bitfinex","SOLUSD",1738229287026,13.41184853,241.09,241.02,7.93339271]
["bitfinex","SOLUSD",1738229287614,7.93339271,241.08,241.0,7.93339271]
["bitfinex","SOLUSD",1738229287818,13.41184853,241.07,241.0,7.93339271]
["bitfinex","SOLUSD",1738229292509,4.1476,241.1,240.99,0.15549]
["bitfinex","SOLUSD",1738229292510,13.41184853,241.09,241.02,7.93339271]
["bitfinex","SOLUSD",1738229294032,13.41184853,241.11,241.02,7.93339271]
["bitfinex","SOLUSD",1738229295205,13.41184853,241.09,241.02,7.93339271]
["bitfinex","SOLUSD",1738229296227,9.56779271,241.12,241.04,7.93339271]
["bitfinex","SOLUSD",1738229297033,13.41184853,241.11,241.04,7.93339271]
["bitfinex","SOLUSD",1738229298738,13.47484853,241.11,241.04,7.93339271]
["bitfinex","SOLUSD",1738229299323,0.063,241.11,241.06,7.93339271]
["bitfinex","SOLUSD",1738229307550,12.53484853,241.13,241.06,7.93339271]
["bitfinex","SOLUSD",1738229310735,16.68194853,241.13,241.06,7.93339271]
["bitfinex","SOLUSD",1738229311048,16.74494853,241.13,241.06,7.93339271]
["bitfinex","SOLUSD",1738229313353,12.59784853,241.13,241.06,7.93339271]
["bitfinex","SOLUSD",1738229314054,16.74494853,241.13,241.06,7.93339271]
["bitfinex","SOLUSD",1738229314751,0.063,241.13,241.1,7.93339271]
["bitfinex","SOLUSD",1738229314935,0.063,241.13,241.12,8.18437271]
["bitfinex","SOLUSD",1738229315455,0.48572574,241.13,241.12,8.43535271]
["bitfinex","SOLUSD",1738229318760,0.48572574,241.13,241.12,8.05888271]
["bitfinex","SOLUSD",1738229320155,0.48572574,241.13,241.12,8.18437271]
["bitfinex","SOLUSD",1738229320351,0.48572574,241.13,241.12,9.05725829]
["bitfinex","SOLUSD",1738229320550,0.48572574,241.13,241.12,10.05725829]
["bitfinex","SOLUSD",1738229320741,0.03,241.2,241.16,0.50196]
["bitfinex","SOLUSD",1738229320934,0.03,241.2,241.19,8.05888271]
["bitfinex","SOLUSD",1738229321836,0.03,241.2,241.19,7.93339271]
["bitfinex","SOLUSD",1738229324161,0.03,241.2,241.19,8.05888271]
["bitfinex","SOLUSD",1738229324937,0.03,241.2,241.19,8.80616604]
["bitfinex","SOLUSD",1738229325949,0.03,241.2,241.19,8.18437271]
["bitfinex","SOLUSD",1738229326763,0.03,241.2,241.19,8.43535271]
["bitfinex","SOLUSD",1738229327756,0.03,241.2,241.19,8.18437271]
["bitfinex","SOLUSD",1738229332751,0.03,241.2,241.19,8.43535271]
["bitfinex","SOLUSD",1738229335062,0.03,241.2,241.19,8.18437271]
["bitfinex","SOLUSD",1738229338064,0.03,241.2,241.19,8.05888271]
["bitfinex","SOLUSD",1738229342168,0.03,241.2,241.19,7.93339271]
["bitfinex","SOLUSD",1738229343381,0.03,241.2,241.19,8.05888271]
["bitfinex","SOLUSD",1738229344477,0.03,241.2,241.19,40.16892355]
["bitfinex","SOLUSD",1738229345056,0.03,241.2,241.19,352.16892355]
["bitfinex","SOLUSD",1738229348380,0.03,241.2,241.19,40.04343355]
["bitfinex","SOLUSD",1738229348677,0.03,241.2,241.19,40.53963363]
["bitfinex","SOLUSD",1738229349069,0.03,241.2,241.19,8.18437271]
["bitfinex","SOLUSD",1738229351280,0.03,241.2,241.19,39.91794355]
["bitfinex","SOLUSD",1738229353593,0.03,241.2,241.19,40.53964062]
["bitfinex","SOLUSD",1738229353890,0.03,241.2,241.19,8.80606978]
["bitfinex","SOLUSD",1738229354363,0.03,241.2,241.19,8.18437271]
["bitfinex","SOLUSD",1738229356491,0.03,241.2,241.19,7.93339271]
["bitfinex","SOLUSD",1738229356785,0.03,241.2,241.17,7.93339271]
["bitfinex","SOLUSD",1738229357085,0.03,241.2,241.19,20.0]
["bitfinex","SOLUSD",1738229357987,0.03,241.2,241.18,7.93339271]
["bitfinex","SOLUSD",1738229360680,0.03,241.2,241.19,20.0]
["bitfinex","SOLUSD",1738229362277,0.03,241.2,241.18,7.93339271]
["bitfinex","SOLUSD",1738229362683,0.03,241.2,241.19,7.93339271]
["bitfinex","SOLUSD",1738229369394,0.03,241.24,241.2,10.3346]
["bitfinex","SOLUSD",1738229369589,0.03,241.24,241.22,7.93339271]
["bitfinex","SOLUSD",1738229373703,0.03,241.24,241.2,18.26799271]
["bitfinex","SOLUSD",1738229380495,0.03,241.24,241.22,7.93339271]
["bitfinex","SOLUSD",1738229385018,0.03,241.24,241.2,18.29799271]
["bitfinex","SOLUSD",1738229387220,0.03,241.24,241.22,7.93339271]
["bitfinex","SOLUSD",1738229388309,0.03,241.24,241.2,18.29799271]
["bitfinex","SOLUSD",1738229390821,0.03,241.24,241.22,7.93339271]
["bitfinex","SOLUSD",1738229394628,0.03,241.24,241.23,28.80609054]
["bitfinex","SOLUSD",1738229395222,0.03,241.24,241.23,28.18437271]
["bitfinex","SOLUSD",1738229398232,0.03,241.24,241.23,27.93339271]
["bitfinex","SOLUSD",1738229401640,0.03,241.24,241.23,7.93339271]
["bitfinex","SOLUSD",1738229401941,0.03,241.24,241.21,7.93339271]
["bitfinex","SOLUSD",1738229402306,21.37524124,241.24,241.2,10.3646]
["bitfinex","SOLUSD",1738229403841,21.37524124,241.24,241.2,0.03]
["bitfinex","SOLUSD",1738229405041,25.52054124,241.24,241.2,0.03]
["bitfinex","SOLUSD",1738229405646,21.59622124,241.22,241.2,0.03]
["bitfinex","SOLUSD",1738229405827,21.59622124,241.22,241.13,0.03]
["bitfinex","SOLUSD",1738229406021,13.41184853,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738229407541,17.55824853,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738229408226,13.41184853,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738229410043,7.93339271,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738229410634,7.93339271,241.2,241.13,0.03]
["bitfinex","SOLUSD",1738229411239,12.07939271,241.2,241.13,0.03]
["bitfinex","SOLUSD",1738229411833,7.93339271,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738229413046,7.93339271,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738229413637,12.07999271,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738229415054,7.93339271,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738229416365,21.34524124,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738229416659,34.14690124,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738229418539,33.14690124,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738229418939,31.89592124,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738229420059,32.14690124,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738229420559,33.14690124,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738229422750,21.47073124,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229423343,7.93339271,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229423634,7.93339271,241.07,241.0,7.93339271]
["bitfinex","SOLUSD",1738229424055,12.08149271,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229425053,7.93339271,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229426443,7.93339271,241.13,241.05,7.93339271]
["bitfinex","SOLUSD",1738229426753,7.93339271,241.15,241.07,7.93339271]
["bitfinex","SOLUSD",1738229427062,12.08019271,241.15,241.07,7.93339271]
["bitfinex","SOLUSD",1738229427439,13.41184853,241.12,241.05,7.93339271]
["bitfinex","SOLUSD",1738229428146,7.93339271,241.11,241.01,7.93339271]
["bitfinex","SOLUSD",1738229428352,7.93339271,241.07,240.99,7.96339271]
["bitfinex","SOLUSD",1738229429877,12.08149271,241.07,240.99,7.96339271]
["bitfinex","SOLUSD",1738229430544,25.49334124,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229430758,25.61883124,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229432679,25.99530124,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229432971,26.99530124,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229436479,18.06190853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229436676,13.53733853,241.07,240.99,7.96339271]
["bitfinex","SOLUSD",1738229436976,7.93339271,241.1,241.01,7.93339271]
["bitfinex","SOLUSD",1738229437667,7.93339271,241.08,241.01,7.93339271]
["bitfinex","SOLUSD",1738229438179,12.08149271,241.08,241.01,7.93339271]
["bitfinex","SOLUSD",1738229438876,13.41184853,241.07,240.99,7.96339271]
["bitfinex","SOLUSD",1738229439253,13.41184853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229439875,13.91380853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229440059,18.06190853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229440261,19.06190853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229445280,20.72312953,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229446876,19.72312953,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229447669,19.47214953,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229448064,15.07306953,241.07,240.99,9.58659271]
["bitfinex","SOLUSD",1738229448387,15.07306953,241.07,241.01,7.93339271]
["bitfinex","SOLUSD",1738229448560,19.22116953,241.07,240.99,9.58659271]
["bitfinex","SOLUSD",1738229448755,19.34665953,241.07,240.99,1.6532]
["bitfinex","SOLUSD",1738229449169,19.47214953,241.07,240.99,1.6532]
["bitfinex","SOLUSD",1738229452184,20.72312953,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229454077,19.47214953,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229454776,17.81092853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229459691,19.06190853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229463497,17.81092853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229465202,18.06190853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229467810,9.59446171,241.08,240.99,7.96339271]
["bitfinex","SOLUSD",1738229467811,7.93339271,241.08,240.99,7.96339271]
["bitfinex","SOLUSD",1738229467989,7.93339271,241.12,241.03,9.59399271]
["bitfinex","SOLUSD",1738229468309,4.1476,241.11,241.03,9.59399271]
["bitfinex","SOLUSD",1738229468806,7.93339271,241.1,241.03,9.59399271]
["bitfinex","SOLUSD",1738229469112,7.93339271,241.08,241.03,1.6606]
["bitfinex","SOLUSD",1738229470527,12.08149271,241.08,241.03,1.6606]
["bitfinex","SOLUSD",1738229471016,4.1481,241.08,241.03,1.6606]
["bitfinex","SOLUSD",1738229471209,7.93339271,241.1,241.03,1.6606]
["bitfinex","SOLUSD",1738229471522,12.08099271,241.1,241.03,1.6606]
["bitfinex","SOLUSD",1738229472215,13.41184853,241.09,241.03,1.6606]
["bitfinex","SOLUSD",1738229472390,7.93339271,241.08,241.03,1.6606]
["bitfinex","SOLUSD",1738229472587,17.68543853,241.07,241.03,1.6606]
["bitfinex","SOLUSD",1738229472899,17.68543853,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738229474016,7.93339271,241.08,240.99,7.96339271]
["bitfinex","SOLUSD",1738229474696,7.93339271,241.08,241.01,7.93339271]
["bitfinex","SOLUSD",1738229475098,7.93339271,241.1,241.03,7.93339271]
["bitfinex","SOLUSD",1738229475300,7.93339271,241.12,241.05,1.5717]
["bitfinex","SOLUSD",1738229475504,0.063,241.13,241.05,9.50509271]
["bitfinex","SOLUSD",1738229476018,0.063,241.13,241.07,7.93339271]
["bitfinex","SOLUSD",1738229476602,0.063,241.13,241.05,1.5717]
["bitfinex","SOLUSD",1738229476927,7.93339271,241.12,241.05,1.5717]
["bitfinex","SOLUSD",1738229479625,7.93339271,241.12,241.05,9.50509271]
["bitfinex","SOLUSD",1738229480112,0.063,241.13,241.05,9.50509271]
["bitfinex","SOLUSD",1738229480502,7.93339271,241.12,241.05,9.50509271]
["bitfinex","SOLUSD",1738229480702,7.93339271,241.12,241.05,1.5717]
["bitfinex","SOLUSD",1738229481025,7.93339271,241.1,241.05,1.5717]
["bitfinex","SOLUSD",1738229481928,7.93339271,241.08,241.05,1.5717]
["bitfinex","SOLUSD",1738229483228,7.93339271,241.1,241.05,1.5717]
["bitfinex","SOLUSD",1738229484827,7.93339271,241.08,241.05,1.5717]
["bitfinex","SOLUSD",1738229486530,7.93339271,241.1,241.05,1.5717]
["bitfinex","SOLUSD",1738229487022,21.34524124,241.12,241.05,1.5717]
["bitfinex","SOLUSD",1738229488634,7.93339271,241.12,241.05,1.5717]
["bitfinex","SOLUSD",1738229488827,7.93339271,241.12,241.05,9.50509271]
["bitfinex","SOLUSD",1738229489337,0.063,241.13,241.05,9.50509271]
["bitfinex","SOLUSD",1738229490437,0.063,241.13,241.1,7.93339271]
["bitfinex","SOLUSD",1738229492838,0.063,241.13,241.08,7.93339271]
["bitfinex","SOLUSD",1738229493043,7.99639271,241.13,241.06,7.96339271]
["bitfinex","SOLUSD",1738229494350,7.99639271,241.13,241.1,7.93339271]
["bitfinex","SOLUSD",1738229494351,0.063,241.13,241.1,7.93339271]
["bitfinex","SOLUSD",1738229495238,0.063,241.13,241.08,7.93339271]
["bitfinex","SOLUSD",1738229495914,0.063,241.13,241.1,7.93339271]
["bitfinex","SOLUSD",1738229496522,0.063,241.13,241.08,7.93339271]
["bitfinex","SOLUSD",1738229497737,0.063,241.13,241.12,9.49229271]
["bitfinex","SOLUSD",1738229500647,0.063,241.13,241.12,13.94414468]
["bitfinex","SOLUSD",1738229502114,0.063,241.13,241.12,20.71741468]
["bitfinex","SOLUSD",1738229502317,0.063,241.17,241.15,20.0]
["bitfinex","SOLUSD",1738229502621,0.03,241.24,241.19,20.0]
["bitfinex","SOLUSD",1738229502814,0.03,241.24,241.23,12.38524468]
["bitfinex","SOLUSD",1738229503728,0.03,241.24,241.17,14.00754468]
["bitfinex","SOLUSD",1738229504250,0.03,241.24,241.2,20.0]
["bitfinex","SOLUSD",1738229504633,12.41524468,241.24,241.2,20.0]
["bitfinex","SOLUSD",1738229505148,12.41524468,241.24,241.17,1.6223]
["bitfinex","SOLUSD",1738229505519,12.38524468,241.22,241.17,1.6223]
["bitfinex","SOLUSD",1738229505741,12.38524468,241.2,241.12,6.3968]
["bitfinex","SOLUSD",1738229506631,12.38524468,241.18,241.15,20.0]
["bitfinex","SOLUSD",1738229508226,16.53154468,241.18,241.11,1.569]
["bitfinex","SOLUSD",1738229508473,12.38524468,241.13,241.08,0.03]
["bitfinex","SOLUSD",1738229510546,12.38524468,241.15,241.08,20.03]
["bitfinex","SOLUSD",1738229510938,13.41184853,241.14,241.08,20.03]
["bitfinex","SOLUSD",1738229512047,13.41184853,241.14,241.1,20.0]
["bitfinex","SOLUSD",1738229512341,12.38524468,241.17,241.1,20.0]
["bitfinex","SOLUSD",1738229513049,13.41184853,241.16,241.1,20.0]
["bitfinex","SOLUSD",1738229515325,12.38524468,241.21,241.14,20.0]
["bitfinex","SOLUSD",1738229515523,12.38524468,241.23,241.16,20.0]
["bitfinex","SOLUSD",1738229516038,13.41184853,241.22,241.16,20.0]
["bitfinex","SOLUSD",1738229516673,13.41184853,241.22,241.13,12.38524468]
["bitfinex","SOLUSD",1738229516861,13.41184853,241.2,241.16,20.0]
["bitfinex","SOLUSD",1738229520161,13.41184853,241.14,241.1,20.0]
["bitfinex","SOLUSD",1738229520759,12.38524468,241.17,241.1,20.0]
["bitfinex","SOLUSD",1738229520937,12.38524468,241.21,241.13,12.38524468]
["bitfinex","SOLUSD",1738229522055,13.41184853,241.2,241.13,12.38524468]
["bitfinex","SOLUSD",1738229522563,12.38524468,241.18,241.14,20.0]
["bitfinex","SOLUSD",1738229522757,13.41184853,241.17,241.12,20.0]
["bitfinex","SOLUSD",1738229523062,17.55784853,241.2,241.09,12.38524468]
["bitfinex","SOLUSD",1738229523063,13.41184853,241.15,241.09,12.38524468]
["bitfinex","SOLUSD",1738229524644,13.41184853,241.15,241.1,20.0]
["bitfinex","SOLUSD",1738229526838,1.6435,241.14,241.08,0.03]
["bitfinex","SOLUSD",1738229527164,26.29928936,241.08,240.99,0.03]
["bitfinex","SOLUSD",1738229527335,12.38524468,241.02,240.99,0.03]
["bitfinex","SOLUSD",1738229527537,13.41184853,241.01,240.99,0.03]
["bitfinex","SOLUSD",1738229528161,26.54469843,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738229529538,26.67018843,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738229530160,0.12549,240.99,240.91,0.03]
["bitfinex","SOLUSD",1738229530345,13.41184853,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738229534061,4.77201522,240.97,240.91,0.03]
["bitfinex","SOLUSD",1738229534062,12.38524468,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738229534473,13.41184853,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738229536375,13.41184853,240.95,240.91,312.03]
["bitfinex","SOLUSD",1738229537666,13.41184853,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738229538167,13.41184853,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738229538481,12.38524468,241.0,240.92,12.38524468]
["bitfinex","SOLUSD",1738229538777,13.41184853,240.99,240.92,12.38524468]
["bitfinex","SOLUSD",1738229539080,13.41184853,240.97,240.91,0.03]
["bitfinex","SOLUSD",1738229540179,12.38524468,240.96,240.91,20.03]
["bitfinex","SOLUSD",1738229540555,12.38524468,240.96,240.91,332.03]
["bitfinex","SOLUSD",1738229541076,12.38524468,240.96,240.91,312.03]
["bitfinex","SOLUSD",1738229541246,12.38524468,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738229541247,13.41184853,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738229541447,12.38524468,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738229542477,25.79709321,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738229544950,13.41184853,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738229553190,12.38524468,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738229553761,13.41184853,240.94,240.91,0.03]
["bitfinex","SOLUSD",1738229553981,0.063,240.98,240.94,20.0]
["bitfinex","SOLUSD",1738229556372,13.47484853,240.98,240.91,12.41524468]
["bitfinex","SOLUSD",1738229556568,13.41184853,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738229557291,13.41184853,240.94,240.91,0.03]
["bitfinex","SOLUSD",1738229563570,13.41184853,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738229566010,13.41184853,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738229568113,12.38524468,240.93,240.89,12.38524468]
["bitfinex","SOLUSD",1738229568114,13.41184853,240.93,240.89,12.38524468]
["bitfinex","SOLUSD",1738229568404,13.41184853,240.97,240.91,12.38524468]
["bitfinex","SOLUSD",1738229568600,13.41184853,240.97,240.91,7.94051133]
["bitfinex","SOLUSD",1738229569487,0.063,240.98,240.92,7.94051133]
["bitfinex","SOLUSD",1738229570573,0.063,240.98,240.93,12.40439184]
["bitfinex","SOLUSD",1738229570774,0.063,240.98,240.95,12.40439184]
["bitfinex","SOLUSD",1738229572396,0.063,240.98,240.97,312.0]
["bitfinex","SOLUSD",1738229574010,0.063,240.98,240.97,324.40439184]
["bitfinex","SOLUSD",1738229574193,0.063,240.98,240.97,324.78086184]
["bitfinex","SOLUSD",1738229580110,0.063,240.98,240.97,324.90635184]
["bitfinex","SOLUSD",1738229580313,0.063,240.98,240.97,325.90635184]
["bitfinex","SOLUSD",1738229585120,16.60231,241.15,241.01,0.12549]
["bitfinex","SOLUSD",1738229585313,16.60231,241.15,241.1,12.40439184]
["bitfinex","SOLUSD",1738229586127,12.40439184,241.12,241.09,20.0]
["bitfinex","SOLUSD",1738229586728,12.40439184,241.14,241.09,20.0]
["bitfinex","SOLUSD",1738229588008,12.40439184,241.1,241.06,2.8]
["bitfinex","SOLUSD",1738229588209,13.41184853,241.09,241.06,2.8]
["bitfinex","SOLUSD",1738229589003,13.41184853,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1738229589725,13.41184853,241.09,241.02,324.40439184]
["bitfinex","SOLUSD",1738229589927,13.41184853,241.05,240.99,12.40439184]
["bitfinex","SOLUSD",1738229590695,13.41184853,241.05,240.98,7.93609142]
["bitfinex","SOLUSD",1738229591494,13.41184853,241.05,241.01,27.93609142]
["bitfinex","SOLUSD",1738229591825,7.93609142,241.08,241.01,7.93609142]
["bitfinex","SOLUSD",1738229592124,21.34793995,241.08,241.01,7.93609142]
["bitfinex","SOLUSD",1738229592310,7.93609142,241.1,241.06,20.0]
["bitfinex","SOLUSD",1738229592504,6.3004,241.12,241.07,7.93609142]
["bitfinex","SOLUSD",1738229592705,6.3004,241.12,241.07,12.39084511]
["bitfinex","SOLUSD",1738229592894,13.41184853,241.11,241.07,12.39084511]
["bitfinex","SOLUSD",1738229595719,13.41184853,241.11,241.05,12.39084511]
["bitfinex","SOLUSD",1738229597325,12.39084511,241.07,240.99,12.39084511]
["bitfinex","SOLUSD",1738229597496,13.41184853,241.06,240.99,12.39084511]
["bitfinex","SOLUSD",1738229598908,13.41184853,241.04,240.99,12.39084511]
["bitfinex","SOLUSD",1738229599534,4.1482,241.07,240.95,12.39084511]
["bitfinex","SOLUSD",1738229599535,13.41184853,241.02,240.95,12.39084511]
["bitfinex","SOLUSD",1738229599914,13.41184853,241.02,240.98,20.0]
["bitfinex","SOLUSD",1738229600312,13.41184853,241.0,240.93,12.39084511]
["bitfinex","SOLUSD",1738229600633,13.41184853,241.0,240.96,20.0]
["bitfinex","SOLUSD",1738229601123,13.41184853,241.0,240.91,0.03]
["bitfinex","SOLUSD",1738229601124,12.39084511,240.99,240.91,12.42084511]
["bitfinex","SOLUSD",1738229601330,13.41184853,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738229607929,13.99344511,240.98,240.91,0.03]
["bitfinex","SOLUSD",1738229608946,4.77131522,241.02,240.91,0.03]
["bitfinex","SOLUSD",1738229608947,12.39084511,241.01,240.94,12.39084511]
["bitfinex","SOLUSD",1738229609138,6.3873,241.03,240.96,12.39084511]
["bitfinex","SOLUSD",1738229609315,13.41184853,241.02,240.97,12.39084511]
["bitfinex","SOLUSD",1738229609516,13.41184853,241.02,240.96,12.39084511]
["bitfinex","SOLUSD",1738229610943,12.39084511,241.06,240.98,12.39084511]
["bitfinex","SOLUSD",1738229611124,12.39084511,241.08,241.0,12.39084511]
["bitfinex","SOLUSD",1738229611318,8.1706,241.09,241.02,12.39084511]
["bitfinex","SOLUSD",1738229611736,25.80269364,241.08,241.0,12.39084511]
["bitfinex","SOLUSD",1738229615124,42.40955764,241.08,241.0,12.39084511]
["bitfinex","SOLUSD",1738229616154,13.41184853,241.02,240.95,12.51633511]
["bitfinex","SOLUSD",1738229616719,12.39084511,241.01,240.93,12.39084511]
["bitfinex","SOLUSD",1738229616918,12.39084511,241.01,240.91,0.03]
["bitfinex","SOLUSD",1738229616919,25.80269364,240.97,240.91,0.03]
["bitfinex","SOLUSD",1738229617344,13.41184853,240.94,240.91,0.03]
["bitfinex","SOLUSD",1738229617743,12.39084511,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738229617744,13.41184853,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738229618137,2.21951522,240.98,240.91,0.03]
["bitfinex","SOLUSD",1738229618138,12.39084511,240.94,240.91,0.03]
["bitfinex","SOLUSD",1738229618329,13.41184853,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738229618858,1.5974,240.98,240.92,12.39084511]
["bitfinex","SOLUSD",1738229619551,13.41184853,240.97,240.92,12.39084511]
["bitfinex","SOLUSD",1738229619756,13.41184853,240.99,240.92,12.39084511]
["bitfinex","SOLUSD",1738229621354,12.39084511,240.98,240.91,0.03]
["bitfinex","SOLUSD",1738229621540,13.41184853,240.97,240.91,0.03]
["bitfinex","SOLUSD",1738229623224,13.41184853,240.95,240.91,0.03]
["bitfinex","SOLUSD",1738229623733,13.41184853,240.95,240.91,20.03]
["bitfinex","SOLUSD",1738229626657,13.41184853,240.97,240.91,20.03]
["bitfinex","SOLUSD",1738229626838,13.41184853,240.97,240.93,20.0]
["bitfinex","SOLUSD",1738229633154,13.41184853,240.97,240.93,20.03]
["bitfinex","SOLUSD",1738229637160,13.41184853,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738229640251,13.41184853,240.97,240.93,20.03]
["bitfinex","SOLUSD",1738229640559,7.94234532,241.01,240.93,0.03]
["bitfinex","SOLUSD",1738229640771,0.063,241.02,240.95,7.94234532]
["bitfinex","SOLUSD",1738229644340,0.063,241.02,240.97,7.94234532]
["bitfinex","SOLUSD",1738229644869,0.063,241.02,241.01,27.94234532]
["bitfinex","SOLUSD",1738229645238,0.063,241.02,241.01,28.19332532]
["bitfinex","SOLUSD",1738229645952,0.063,241.02,241.01,27.94234532]
["bitfinex","SOLUSD",1738229647669,0.063,241.02,240.99,7.94234532]
["bitfinex","SOLUSD",1738229648268,0.063,241.02,241.01,20.0]
["bitfinex","SOLUSD",1738229648468,0.063,241.02,240.99,7.94234532]
["bitfinex","SOLUSD",1738229649942,0.063,241.02,241.01,7.94234532]
["bitfinex","SOLUSD",1738229650285,0.063,241.02,241.01,8.06783532]
["bitfinex","SOLUSD",1738229653871,0.063,241.02,241.01,8.44430532]
["bitfinex","SOLUSD",1738229654057,0.063,241.02,241.01,10.06280532]
["bitfinex","SOLUSD",1738229657374,0.063,241.02,241.01,322.06280532]
["bitfinex","SOLUSD",1738229659676,0.063,241.02,241.01,10.06280532]
["bitfinex","SOLUSD",1738229659850,0.063,241.02,241.01,10.68493444]
["bitfinex","SOLUSD",1738229662675,0.063,241.02,241.01,322.68493444]
["bitfinex","SOLUSD",1738229662976,0.063,241.02,241.01,322.06280532]
["bitfinex","SOLUSD",1738229663478,0.063,241.11,241.06,0.50196]
["bitfinex","SOLUSD",1738229663663,0.063,241.11,241.1,8.06783532]
["bitfinex","SOLUSD",1738229665578,0.063,241.11,241.08,7.94234532]
["bitfinex","SOLUSD",1738229665767,0.063,241.11,241.05,7.94234532]
["bitfinex","SOLUSD",1738229666280,0.063,241.11,241.08,20.0]
["bitfinex","SOLUSD",1738229666795,0.063,241.11,241.1,7.94234532]
["bitfinex","SOLUSD",1738229668880,0.063,241.11,241.1,8.06783532]
["bitfinex","SOLUSD",1738229671091,0.063,241.11,241.1,8.31881532]
["bitfinex","SOLUSD",1738229672567,0.063,241.11,241.1,8.06783532]
["bitfinex","SOLUSD",1738229676864,0.063,241.11,241.1,7.94234532]
["bitfinex","SOLUSD",1738229677471,0.063,241.11,241.1,8.19332532]
["bitfinex","SOLUSD",1738229686000,0.063,241.11,241.1,8.31881532]
["bitfinex","SOLUSD",1738229686181,0.063,241.11,241.1,8.19332532]
["bitfinex","SOLUSD",1738229686696,0.063,241.11,241.1,7.94234532]
["bitfinex","SOLUSD",1738229687083,0.063,241.11,241.1,8.06783532]
["bitfinex","SOLUSD",1738229700604,0.063,241.11,241.1,7.94234532]
["bitfinex","SOLUSD",1738229700816,0.063,241.11,241.1,20.0]
["bitfinex","SOLUSD",1738229702120,0.063,241.11,241.07,7.94234532]
["bitfinex","SOLUSD",1738229702301,0.063,241.11,241.03,7.94234532]
["bitfinex","SOLUSD",1738229702509,8.00534532,241.11,241.03,7.94234532]
["bitfinex","SOLUSD",1738229702708,8.00534532,241.11,241.06,20.0]
["bitfinex","SOLUSD",1738229704202,0.063,241.11,241.06,20.0]
["bitfinex","SOLUSD",1738229704409,0.063,241.11,241.05,7.94234532]
["bitfinex","SOLUSD",1738229705422,13.41184853,241.1,241.06,20.0]
["bitfinex","SOLUSD",1738229705597,8.00534532,241.11,241.02,0.03]
["bitfinex","SOLUSD",1738229705598,7.94234532,241.09,241.02,0.03]
["bitfinex","SOLUSD",1738229705910,13.41184853,241.08,241.02,0.03]
["bitfinex","SOLUSD",1738229706413,13.41184853,241.08,241.04,20.0]
["bitfinex","SOLUSD",1738229707213,0.063,241.11,241.05,7.94234532]
["bitfinex","SOLUSD",1738229710427,0.063,241.11,241.07,7.94234532]
["bitfinex","SOLUSD",1738229715524,0.063,241.11,241.05,7.94234532]
["bitfinex","SOLUSD",1738229718205,0.063,241.11,241.07,7.94234532]
["bitfinex","SOLUSD",1738229718537,0.063,241.11,241.09,7.94234532]
["bitfinex","SOLUSD",1738229719030,0.063,241.11,241.1,0.12549]
["bitfinex","SOLUSD",1738229722308,0.063,241.11,241.1,0.25098]
["bitfinex","SOLUSD",1738229722621,0.063,241.11,241.1,0.37647]
["bitfinex","SOLUSD",1738229725413,0.063,241.11,241.1,312.37647]
["bitfinex","SOLUSD",1738229725727,0.063,241.11,241.1,0.37647]
["bitfinex","SOLUSD",1738229729227,0.063,241.11,241.1,0.12549]
["bitfinex","SOLUSD",1738229729914,0.063,241.11,241.09,2.78]
["bitfinex","SOLUSD",1738229730108,0.063,241.11,241.06,0.37647]
["bitfinex","SOLUSD",1738229730310,0.063,241.11,241.06,0.25098]
["bitfinex","SOLUSD",1738229730510,0.063,241.11,241.06,0.37647]
["bitfinex","SOLUSD",1738229730933,0.063,241.11,241.05,7.94234532]
["bitfinex","SOLUSD",1738229731733,8.00534532,241.11,241.06,20.0]
["bitfinex","SOLUSD",1738229732513,0.063,241.11,241.06,20.0]
["bitfinex","SOLUSD",1738229733733,0.063,241.11,241.05,7.94234532]
["bitfinex","SOLUSD",1738229735312,0.063,241.11,241.03,7.94234532]
["bitfinex","SOLUSD",1738229735719,0.063,241.11,241.05,7.94234532]
["bitfinex","SOLUSD",1738229736120,0.063,241.11,241.07,7.94234532]
["bitfinex","SOLUSD",1738229736319,0.063,241.11,241.09,7.94234532]
["bitfinex","SOLUSD",1738229738239,0.063,241.11,241.1,0.12549]
["bitfinex","SOLUSD",1738229738443,0.063,241.11,241.1,0.37647]
["bitfinex","SOLUSD",1738229742243,0.063,241.11,241.1,1.50196]
["bitfinex","SOLUSD",1738229742440,0.063,241.11,241.1,2.12391899]
["bitfinex","SOLUSD",1738229742824,0.063,241.11,241.1,1.12391899]
["bitfinex","SOLUSD",1738229743546,0.063,241.11,241.1,0.50196]
["bitfinex","SOLUSD",1738229745452,0.063,241.11,241.1,0.37647]
["bitfinex","SOLUSD",1738229745922,0.063,241.11,241.1,0.25098]
["bitfinex","SOLUSD",1738229746826,0.063,241.11,241.09,7.94234532]
["bitfinex","SOLUSD",1738229748762,7.94234532,241.1,241.03,7.94234532]
["bitfinex","SOLUSD",1738229749224,13.41184853,241.09,241.03,7.94234532]
["bitfinex","SOLUSD",1738229750138,15.02014853,241.09,241.03,7.94234532]
["bitfinex","SOLUSD",1738229751655,15.02014853,241.09,241.03,7.94234532]
["bitfinex","SOLUSD",1738229753765,19.16794853,241.09,241.02,0.03]
["bitfinex","SOLUSD",1738229754673,15.02014853,241.09,241.03,7.94234532]
["bitfinex","SOLUSD",1738229754968,13.41184853,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738229755159,14.03396375,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738229755357,13.41184853,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738229755664,17.56044853,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738229756756,25.50279453,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738229759975,13.41184853,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738229760160,13.41184853,241.01,240.98,0.03]
["bitfinex","SOLUSD",1738229760465,21.73066385,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738229760961,25.88016385,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738229761266,13.41184853,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738229761471,17.56134853,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738229762162,25.50369385,240.99,240.98,0.03]
["bitfinex","SOLUSD",1738229763876,25.50369385,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738229763877,83.0,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738229764055,21.47968385,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229764392,22.10179907,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229765171,26.25219907,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229765946,34.54028907,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229766346,34.66577907,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229769166,21.57444853,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229769463,22.19656375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229770370,13.41184853,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229770564,13.41184853,240.94,240.93,7.97234532]
["bitfinex","SOLUSD",1738229772170,13.41184853,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229778182,83.0,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738229778351,83.62211522,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738229778889,21.35419385,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738229779278,13.41184853,240.97,240.93,7.97234532]
["bitfinex","SOLUSD",1738229779980,13.41184853,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738229784084,13.41184853,240.97,240.93,7.97234532]
["bitfinex","SOLUSD",1738229784865,21.35419385,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738229785189,14.03396375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229786060,14.28494375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229786266,18.43534375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229787409,18.30985375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229787572,18.18436375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229788275,18.68632375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229789488,18.56083375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229789690,18.43534375,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229790985,15.91380853,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229791283,24.47826907,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229792174,26.62896907,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229792789,26.37798907,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229793186,26.62896907,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229794667,28.29113607,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229797000,27.91466607,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229800592,27.78917607,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229800778,15.69613075,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229800980,15.07401553,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229806001,13.41184853,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229806300,13.41184853,240.93,240.91,0.0001]
["bitfinex","SOLUSD",1738229807076,83.0,240.95,240.91,0.0001]
["bitfinex","SOLUSD",1738229807279,13.41184853,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229808204,0.063,240.94,240.93,7.94234532]
["bitfinex","SOLUSD",1738229808415,0.063,240.94,240.93,8.19332532]
["bitfinex","SOLUSD",1738229808597,0.063,240.94,240.93,14.38231532]
["bitfinex","SOLUSD",1738229809605,0.063,240.94,240.93,15.13018931]
["bitfinex","SOLUSD",1738229810104,0.063,240.94,240.93,16.71278931]
["bitfinex","SOLUSD",1738229810690,0.063,240.94,240.93,21.17017961]
["bitfinex","SOLUSD",1738229811005,0.063,240.94,240.93,20.54779562]
["bitfinex","SOLUSD",1738229811210,0.063,240.94,240.93,20.29681562]
["bitfinex","SOLUSD",1738229811387,0.063,240.94,240.93,7.6461]
["bitfinex","SOLUSD",1738229812804,0.063,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229817324,0.063,240.94,240.91,12.39983562]
["bitfinex","SOLUSD",1738229820697,13.47484853,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229820901,13.41184853,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229821735,0.063,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229822702,0.063,240.94,240.91,12.39983562]
["bitfinex","SOLUSD",1738229823024,0.063,240.94,240.93,12.39973562]
["bitfinex","SOLUSD",1738229825728,0.063,240.94,240.91,12.39983562]
["bitfinex","SOLUSD",1738229829235,0.063,240.94,240.93,12.39973562]
["bitfinex","SOLUSD",1738229829432,0.063,240.94,240.93,12.77620562]
["bitfinex","SOLUSD",1738229830624,0.063,240.94,240.93,15.55620562]
["bitfinex","SOLUSD",1738229834634,0.063,240.94,240.93,31.09347763]
["bitfinex","SOLUSD",1738229835522,0.063,240.94,240.93,31.21896763]
["bitfinex","SOLUSD",1738229835738,0.063,240.98,240.94,1.50196]
["bitfinex","SOLUSD",1738229836060,0.063,240.98,240.97,8.31347763]
["bitfinex","SOLUSD",1738229836545,0.063,240.98,240.97,12.7717472]
["bitfinex","SOLUSD",1738229836857,0.063,240.98,240.97,312.25098]
["bitfinex","SOLUSD",1738229837040,0.063,240.98,240.96,12.3952772]
["bitfinex","SOLUSD",1738229837946,0.063,241.02,240.99,20.0]
["bitfinex","SOLUSD",1738229838262,0.063,241.02,241.01,12.6462572]
["bitfinex","SOLUSD",1738229838772,0.063,241.02,241.01,12.8972372]
["bitfinex","SOLUSD",1738229842044,0.063,241.02,241.01,13.51944168]
["bitfinex","SOLUSD",1738229843229,0.063,241.02,241.01,12.7717472]
["bitfinex","SOLUSD",1738229844247,0.063,241.02,241.01,12.3952772]
["bitfinex","SOLUSD",1738229847346,0.063,241.02,241.01,12.6462572]
["bitfinex","SOLUSD",1738229848550,0.063,241.02,241.01,12.3952772]
["bitfinex","SOLUSD",1738229848928,0.063,241.02,240.99,12.3952772]
["bitfinex","SOLUSD",1738229849534,0.063,241.02,240.97,12.3952772]
["bitfinex","SOLUSD",1738229849833,12.3952772,241.0,240.94,0.03]
["bitfinex","SOLUSD",1738229850552,12.4582772,241.02,240.94,12.4252772]
["bitfinex","SOLUSD",1738229850728,0.063,241.02,240.96,12.3952772]
["bitfinex","SOLUSD",1738229852160,0.063,241.02,240.99,12.3952772]
["bitfinex","SOLUSD",1738229853955,0.063,241.02,240.97,12.3952772]
["bitfinex","SOLUSD",1738229854340,13.41184853,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738229857050,13.41184853,241.01,240.95,12.3952772]
["bitfinex","SOLUSD",1738229858257,0.063,241.02,240.96,12.3952772]
["bitfinex","SOLUSD",1738229858559,0.063,241.02,240.98,12.3952772]
["bitfinex","SOLUSD",1738229858738,0.063,241.02,241.0,12.3952772]
["bitfinex","SOLUSD",1738229859139,0.063,241.02,240.99,12.3952772]
["bitfinex","SOLUSD",1738229860073,0.063,241.02,240.97,12.3952772]
["bitfinex","SOLUSD",1738229861061,12.3952772,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738229861563,12.3952772,241.0,240.94,0.03]
["bitfinex","SOLUSD",1738229862678,7.93956806,241.0,240.94,0.03]
["bitfinex","SOLUSD",1738229863169,13.41184853,241.0,240.94,0.03]
["bitfinex","SOLUSD",1738229863549,13.41184853,241.0,240.94,7.96956806]
["bitfinex","SOLUSD",1738229864556,13.41184853,241.0,240.94,12.43451525]
["bitfinex","SOLUSD",1738229871580,13.41184853,241.01,240.92,0.25098]
["bitfinex","SOLUSD",1738229871780,13.41184853,241.01,240.95,12.40451525]
["bitfinex","SOLUSD",1738229874682,13.41184853,241.01,240.93,12.40451525]
["bitfinex","SOLUSD",1738229875981,13.41184853,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738229876382,13.47484853,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738229880269,1.5643,241.0,240.94,0.03]
["bitfinex","SOLUSD",1738229885393,13.41184853,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738229889809,13.41184853,240.99,240.92,7.46963433]
["bitfinex","SOLUSD",1738229890297,0.063,241.0,240.94,7.93963433]
["bitfinex","SOLUSD",1738229895012,13.47484853,241.0,240.92,7.93963433]
["bitfinex","SOLUSD",1738229896980,7.93963433,240.97,240.91,0.0001]
["bitfinex","SOLUSD",1738229897307,13.41184853,240.96,240.91,0.0001]
["bitfinex","SOLUSD",1738229898402,7.93963433,240.97,240.91,0.0001]
["bitfinex","SOLUSD",1738229899198,14.03396375,240.96,240.91,0.0001]
["bitfinex","SOLUSD",1738229899398,7.93963433,240.93,240.91,0.0001]
["bitfinex","SOLUSD",1738229899604,13.41184853,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229902393,7.93963433,240.95,240.91,0.0001]
["bitfinex","SOLUSD",1738229904614,7.93963433,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229905315,12.09003433,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229905718,7.93963433,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229905892,7.93963433,240.95,240.91,0.0001]
["bitfinex","SOLUSD",1738229906498,12.71194955,240.95,240.91,0.0001]
["bitfinex","SOLUSD",1738229907522,21.35148286,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229907718,21.97359808,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229908721,21.35148286,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229910412,25.50218286,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229911190,21.35148286,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229912220,26.12429808,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229913832,25.50218286,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229914114,7.93963433,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229914607,13.41184853,240.94,240.91,0.0001]
["bitfinex","SOLUSD",1738229914821,8.00263433,241.0,240.91,7.93973433]
["bitfinex","SOLUSD",1738229915128,0.063,241.0,240.99,7.93963433]
["bitfinex","SOLUSD",1738229915490,0.063,241.0,240.99,8.19061433]
["bitfinex","SOLUSD",1738229916196,0.063,241.0,240.97,7.93963433]
["bitfinex","SOLUSD",1738229916404,0.063,241.0,240.93,7.93963433]
["bitfinex","SOLUSD",1738229916604,13.41184853,240.98,240.91,10.73973433]
["bitfinex","SOLUSD",1738229917410,7.93963433,240.99,240.91,10.73973433]
["bitfinex","SOLUSD",1738229917599,13.41184853,240.98,240.91,10.73973433]
["bitfinex","SOLUSD",1738229917798,13.41184853,240.98,240.91,7.93973433]
["bitfinex","SOLUSD",1738229918324,7.93963433,240.99,240.91,7.93973433]
["bitfinex","SOLUSD",1738229919019,0.063,241.0,240.91,7.93973433]
["bitfinex","SOLUSD",1738229919724,0.063,241.0,240.93,7.93963433]
["bitfinex","SOLUSD",1738229920617,0.063,241.0,240.91,7.93973433]
["bitfinex","SOLUSD",1738229920618,7.93963433,240.99,240.91,7.93973433]
["bitfinex","SOLUSD",1738229921621,0.063,241.0,240.93,7.93963433]
["bitfinex","SOLUSD",1738229924925,0.063,241.0,240.97,7.93963433]
["bitfinex","SOLUSD",1738229925624,0.063,241.0,240.95,7.93963433]
["bitfinex","SOLUSD",1738229926321,0.063,241.0,240.93,7.93963433]
["bitfinex","SOLUSD",1738229926822,0.063,241.0,240.95,7.93963433]
["bitfinex","SOLUSD",1738229927026,7.83891284,240.99,240.91,7.93973433]
["bitfinex","SOLUSD",1738229928941,13.41184853,240.98,240.91,7.93973433]
["bitfinex","SOLUSD",1738229932214,0.063,241.0,240.93,7.93963433]
["bitfinex","SOLUSD",1738229933839,13.47484853,241.0,240.93,7.93963433]
["bitfinex","SOLUSD",1738229934422,13.47484853,241.0,240.93,7.96963433]
["bitfinex","SOLUSD",1738229935534,0.063,241.0,240.94,0.12549]
["bitfinex","SOLUSD",1738229935725,0.063,241.0,240.95,7.93963433]
["bitfinex","SOLUSD",1738229939150,0.063,241.0,240.97,7.93963433]
["bitfinex","SOLUSD",1738229939320,0.063,241.0,240.99,7.93963433]
["bitfinex","SOLUSD",1738229939715,0.063,241.0,240.97,7.93963433]
["bitfinex","SOLUSD",1738229940224,0.063,241.0,240.95,7.93963433]
["bitfinex","SOLUSD",1738229940717,7.93963433,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738229940926,7.93963433,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738229941320,7.93963433,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738229941547,0.063,241.0,240.93,0.03]
["bitfinex","SOLUSD",1738229941949,0.063,241.0,240.94,7.93963433]
["bitfinex","SOLUSD",1738229943233,13.47484853,241.0,240.94,7.93963433]
["bitfinex","SOLUSD",1738229943767,0.063,241.0,240.94,7.93963433]
["bitfinex","SOLUSD",1738229944065,0.063,241.0,240.96,7.93963433]
["bitfinex","SOLUSD",1738229946746,0.063,241.0,240.97,0.37647]
["bitfinex","SOLUSD",1738229947067,0.063,241.0,240.99,0.12549]
["bitfinex","SOLUSD",1738229949142,0.063,241.0,240.99,0.37647]
["bitfinex","SOLUSD",1738229951059,0.063,241.0,240.99,0.12549]
["bitfinex","SOLUSD",1738229952570,0.063,241.0,240.99,0.37647]
["bitfinex","SOLUSD",1738229953433,0.063,241.0,240.99,0.50196]
["bitfinex","SOLUSD",1738229953627,0.063,241.0,240.99,1.12415952]
["bitfinex","SOLUSD",1738229953940,0.063,241.02,241.01,20.50196]
["bitfinex","SOLUSD",1738229954255,0.063,241.11,241.01,29.0636697]
["bitfinex","SOLUSD",1738229954634,0.063,241.11,241.09,7.93963433]
["bitfinex","SOLUSD",1738229955446,0.063,241.11,241.05,7.93963433]
["bitfinex","SOLUSD",1738229955652,13.47484853,241.11,241.03,27.93963433]
["bitfinex","SOLUSD",1738229956357,13.47484853,241.11,241.04,0.12549]
["bitfinex","SOLUSD",1738229956658,13.47484853,241.11,241.05,7.93963433]
["bitfinex","SOLUSD",1738229958155,17.62244853,241.11,241.03,7.93963433]
["bitfinex","SOLUSD",1738229958360,13.41184853,241.08,241.01,7.93963433]
["bitfinex","SOLUSD",1738229959551,7.93963433,241.05,240.97,7.93963433]
["bitfinex","SOLUSD",1738229959746,13.41184853,241.04,240.97,7.93963433]
["bitfinex","SOLUSD",1738229959944,7.93963433,241.05,240.98,0.12549]
["bitfinex","SOLUSD",1738229960261,4.77011522,241.08,240.99,7.93963433]
["bitfinex","SOLUSD",1738229960262,7.93963433,241.07,240.99,7.93963433]
["bitfinex","SOLUSD",1738229960571,4.148,241.08,240.97,7.93963433]
["bitfinex","SOLUSD",1738229960572,13.41184853,241.04,240.97,7.93963433]
["bitfinex","SOLUSD",1738229960737,7.93963433,241.07,240.99,7.93963433]
["bitfinex","SOLUSD",1738229961236,13.41184853,241.06,240.97,7.93963433]
["bitfinex","SOLUSD",1738229961746,13.41184853,241.04,240.97,7.93963433]
["bitfinex","SOLUSD",1738229961954,7.93963433,241.07,240.99,7.93963433]
["bitfinex","SOLUSD",1738229962656,13.41184853,241.06,240.99,7.93963433]
["bitfinex","SOLUSD",1738229963637,13.41184853,241.06,241.01,7.93963433]
["bitfinex","SOLUSD",1738229964258,13.41184853,241.06,240.99,7.93963433]
["bitfinex","SOLUSD",1738229968062,7.93963433,241.05,240.95,7.93963433]
["bitfinex","SOLUSD",1738229968266,7.93963433,241.02,240.93,7.96963433]
["bitfinex","SOLUSD",1738229968467,7.93963433,241.02,240.94,0.37647]
["bitfinex","SOLUSD",1738229969061,7.93963433,241.04,240.96,0.12549]
["bitfinex","SOLUSD",1738229970864,7.93963433,241.04,240.96,0.37647]
["bitfinex","SOLUSD",1738229971050,7.93963433,241.04,240.98,0.12549]
["bitfinex","SOLUSD",1738229971256,7.93963433,241.0,240.93,7.96963433]
["bitfinex","SOLUSD",1738229971749,7.93963433,241.02,240.93,7.96963433]
["bitfinex","SOLUSD",1738229972749,12.71084955,241.02,240.93,7.96963433]
["bitfinex","SOLUSD",1738229974174,7.93963433,241.0,240.93,0.03]
["bitfinex","SOLUSD",1738229974583,7.93963433,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738229980656,13.41184853,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738229980972,7.93963433,240.96,240.93,0.03]
["bitfinex","SOLUSD",1738229982776,13.41184853,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738229982973,104.35148286,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229983275,110.62638286,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229983973,112.20178286,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229984275,112.32727286,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738229985273,14.66282853,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229985471,23.22457808,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738229986175,33.41184853,240.91,240.77,0.28098]
["bitfinex","SOLUSD",1738229986402,7.93963433,240.88,240.8,7.93963433]
["bitfinex","SOLUSD",1738229986684,83.0,240.9,240.83,7.93963433]
["bitfinex","SOLUSD",1738229987263,90.93963433,240.9,240.82,7.93963433]
["bitfinex","SOLUSD",1738229987458,7.93963433,240.89,240.82,7.93963433]
["bitfinex","SOLUSD",1738229987672,7.93963433,240.88,240.81,7.93963433]
["bitfinex","SOLUSD",1738229988063,7.93963433,240.89,240.81,7.93963433]
["bitfinex","SOLUSD",1738229988264,7.93963433,240.89,240.82,7.93963433]
["bitfinex","SOLUSD",1738229988885,7.93963433,240.89,240.83,0.25098]
["bitfinex","SOLUSD",1738229990694,7.93963433,240.89,240.82,7.93963433]
["bitfinex","SOLUSD",1738229990903,7.93963433,240.89,240.8,7.93963433]
["bitfinex","SOLUSD",1738229991372,13.41184853,240.88,240.8,7.93963433]
["bitfinex","SOLUSD",1738229992271,7.93963433,240.89,240.8,7.93963433]
["bitfinex","SOLUSD",1738229992671,21.35148286,240.89,240.8,7.93963433]
["bitfinex","SOLUSD",1738229992987,21.35148286,240.89,240.78,0.12549]
["bitfinex","SOLUSD",1738229993193,83.0,240.9,240.85,7.93963433]
["bitfinex","SOLUSD",1738229993696,83.0,240.9,240.83,8.19061433]
["bitfinex","SOLUSD",1738229998096,0.063,240.92,240.85,7.93963433]
["bitfinex","SOLUSD",1738229998313,0.063,240.92,240.87,7.93963433]
["bitfinex","SOLUSD",1738229998973,0.063,240.92,240.86,0.25098]
["bitfinex","SOLUSD",1738229999794,7.93963433,240.91,240.83,7.93963433]
["bitfinex","SOLUSD",1738229999975,7.93963433,240.89,240.81,7.93963433]
["bitfinex","SOLUSD",1738230000877,7.93963433,240.87,240.79,7.93963433]
["bitfinex","SOLUSD",1738230001695,7.93963433,240.87,240.8,0.25098]
["bitfinex","SOLUSD",1738230001982,7.93963433,240.87,240.81,7.93963433]
["bitfinex","SOLUSD",1738230002299,7.93963433,240.89,240.81,7.93963433]
["bitfinex","SOLUSD",1738230002801,7.93963433,240.87,240.79,7.93963433]
["bitfinex","SOLUSD",1738230002986,13.41184853,240.88,240.81,7.93963433]
["bitfinex","SOLUSD",1738230004617,7.93963433,240.89,240.81,7.93963433]
["bitfinex","SOLUSD",1738230006776,17.56284853,240.91,240.83,7.93963433]
["bitfinex","SOLUSD",1738230006777,21.35148286,240.91,240.83,7.93963433]
["bitfinex","SOLUSD",1738230007912,0.063,240.92,240.87,7.93963433]
["bitfinex","SOLUSD",1738230008113,0.063,240.92,240.91,7.93963433]
["bitfinex","SOLUSD",1738230008601,0.063,240.92,240.89,7.93963433]
["bitfinex","SOLUSD",1738230008802,0.063,240.89,240.85,7.93963433]
["bitfinex","SOLUSD",1738230009104,0.063,240.89,240.83,7.93963433]
["bitfinex","SOLUSD",1738230009288,8.00263433,240.89,240.81,7.93963433]
["bitfinex","SOLUSD",1738230009482,0.063,240.89,240.86,0.25098]
["bitfinex","SOLUSD",1738230009790,0.063,240.89,240.87,7.93963433]
["bitfinex","SOLUSD",1738230011992,0.063,240.89,240.85,7.93963433]
["bitfinex","SOLUSD",1738230013897,0.063,240.89,240.88,0.25098]
["bitfinex","SOLUSD",1738230015215,0.063,240.89,240.85,7.93963433]
["bitfinex","SOLUSD",1738230016040,0.063,240.89,240.86,0.25098]
["bitfinex","SOLUSD",1738230017920,0.063,240.89,240.87,7.93963433]
["bitfinex","SOLUSD",1738230018692,0.063,240.89,240.86,0.25098]
["bitfinex","SOLUSD",1738230022107,0.063,240.89,240.87,7.93963433]
["bitfinex","SOLUSD",1738230023017,0.063,240.89,240.88,0.37647]
["bitfinex","SOLUSD",1738230026434,0.063,240.89,240.85,7.93963433]
["bitfinex","SOLUSD",1738230026622,0.063,240.89,240.86,0.50196]
["bitfinex","SOLUSD",1738230026822,0.063,240.89,240.86,0.25098]
["bitfinex","SOLUSD",1738230027440,0.063,240.89,240.83,7.93963433]
["bitfinex","SOLUSD",1738230027736,8.00263433,240.89,240.81,7.93963433]
["bitfinex","SOLUSD",1738230028040,0.063,240.89,240.83,7.93963433]
["bitfinex","SOLUSD",1738230028226,0.063,240.89,240.86,0.25098]
["bitfinex","SOLUSD",1738230029437,0.063,240.89,240.88,0.25098]
["bitfinex","SOLUSD",1738230030239,0.01647437,240.92,240.88,0.25098]
["bitfinex","SOLUSD",1738230030846,0.01647437,240.92,240.89,0.25098]
["bitfinex","SOLUSD",1738230031134,0.01647437,240.92,240.88,0.37647]
["bitfinex","SOLUSD",1738230032148,0.01647437,240.92,240.9,0.25098]
["bitfinex","SOLUSD",1738230032644,0.01647437,240.92,240.91,8.19061433]
["bitfinex","SOLUSD",1738230034328,0.01647437,240.92,240.91,8.31610433]
["bitfinex","SOLUSD",1738230036853,0.01647437,240.92,240.91,0.37647]
["bitfinex","SOLUSD",1738230037039,0.01647437,240.92,240.91,20.37647]
["bitfinex","SOLUSD",1738230037240,0.01647437,240.92,240.91,28.31610433]
["bitfinex","SOLUSD",1738230037422,0.01647437,240.92,240.91,28.19061433]
["bitfinex","SOLUSD",1738230037628,0.01647437,240.92,240.91,20.25098]
["bitfinex","SOLUSD",1738230038756,0.01647437,240.92,240.91,0.25098]
["bitfinex","SOLUSD",1738230038962,0.01647437,240.92,240.89,7.93963433]
["bitfinex","SOLUSD",1738230041071,0.01647437,240.92,240.9,0.25098]
["bitfinex","SOLUSD",1738230041861,0.01647437,240.92,240.9,0.37647]
["bitfinex","SOLUSD",1738230043340,0.01647437,240.92,240.9,0.25098]
["bitfinex","SOLUSD",1738230043540,0.01647437,240.92,240.89,7.93963433]
["bitfinex","SOLUSD",1738230044344,0.01647437,240.92,240.89,0.25098]
["bitfinex","SOLUSD",1738230044555,7.93963433,240.91,240.83,7.93963433]
["bitfinex","SOLUSD",1738230044851,7.93963433,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230045883,0.01647437,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738230046155,0.01647437,240.92,240.9,0.25098]
["bitfinex","SOLUSD",1738230047843,0.01647437,240.92,240.91,8.31610433]
["bitfinex","SOLUSD",1738230048842,0.01647437,240.92,240.91,8.44159433]
["bitfinex","SOLUSD",1738230052065,0.01647437,240.92,240.91,10.06397679]
["bitfinex","SOLUSD",1738230052444,0.01647437,240.92,240.91,24.47582532]
["bitfinex","SOLUSD",1738230052639,0.063,241.04,240.95,0.50196]
["bitfinex","SOLUSD",1738230052841,0.063,241.04,241.02,0.25098]
["bitfinex","SOLUSD",1738230053242,0.063,241.04,241.01,0.25098]
["bitfinex","SOLUSD",1738230054882,0.063,241.04,240.99,7.93963433]
["bitfinex","SOLUSD",1738230055164,0.063,241.04,240.97,7.93963433]
["bitfinex","SOLUSD",1738230055362,0.063,241.04,240.98,0.25098]
["bitfinex","SOLUSD",1738230055567,0.063,241.04,241.0,0.25098]
["bitfinex","SOLUSD",1738230064258,13.47484853,241.04,240.96,7.93963433]
["bitfinex","SOLUSD",1738230064579,13.47484853,241.04,240.97,0.25098]
["bitfinex","SOLUSD",1738230064952,7.93963433,241.03,240.97,0.25098]
["bitfinex","SOLUSD",1738230065562,7.93963433,241.03,240.97,20.25098]
["bitfinex","SOLUSD",1738230065761,13.41184853,241.02,240.96,7.93963433]
["bitfinex","SOLUSD",1738230066062,7.93963433,241.01,240.92,7.93963433]
["bitfinex","SOLUSD",1738230066269,7.93963433,241.01,240.95,20.0]
["bitfinex","SOLUSD",1738230066464,13.41184853,241.0,240.95,20.0]
["bitfinex","SOLUSD",1738230066659,13.41184853,241.0,240.93,0.25098]
["bitfinex","SOLUSD",1738230066985,7.93963433,241.01,240.95,0.25098]
["bitfinex","SOLUSD",1738230067356,13.41184853,241.0,240.94,7.93963433]
["bitfinex","SOLUSD",1738230067557,7.93963433,240.99,240.92,7.93963433]
["bitfinex","SOLUSD",1738230067758,7.93963433,240.99,240.93,0.25098]
["bitfinex","SOLUSD",1738230067955,7.93963433,241.01,240.95,0.25098]
["bitfinex","SOLUSD",1738230068174,7.93963433,241.03,240.96,0.12549]
["bitfinex","SOLUSD",1738230069560,13.41184853,241.02,240.94,7.93963433]
["bitfinex","SOLUSD",1738230069765,7.93963433,241.01,240.94,7.93963433]
["bitfinex","SOLUSD",1738230070990,7.93963433,241.01,240.95,0.25098]
["bitfinex","SOLUSD",1738230071483,7.93963433,241.01,240.94,7.93963433]
["bitfinex","SOLUSD",1738230071979,7.93963433,241.01,240.93,0.37647]
["bitfinex","SOLUSD",1738230072203,7.93963433,240.99,240.93,0.25098]
["bitfinex","SOLUSD",1738230073181,7.93963433,240.99,240.92,0.03]
["bitfinex","SOLUSD",1738230073484,7.93963433,240.97,240.92,0.03]
["bitfinex","SOLUSD",1738230074261,7.93963433,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738230074469,7.93963433,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230074675,21.35148286,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230079091,25.50198286,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230080903,21.35148286,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230081395,25.56498286,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230082882,21.41448286,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230083497,20.0,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230083691,43.59689808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230084276,47.74809808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230084694,22.97478286,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230084888,15.03514853,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230086600,7.93963433,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230086772,8.62474955,240.93,240.88,0.03]
["bitfinex","SOLUSD",1738230086976,13.41184853,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738230090985,7.93963433,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230091196,8.56174955,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230091502,7.93963433,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230091704,7.93963433,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230095209,21.35148286,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230097309,21.97359808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230099219,26.12479808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230102309,0.62211522,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230102510,0.063,240.93,240.88,0.03]
["bitfinex","SOLUSD",1738230102700,0.063,240.93,240.9,7.93963433]
["bitfinex","SOLUSD",1738230104104,0.063,240.93,240.92,8.44159433]
["bitfinex","SOLUSD",1738230112017,0.063,240.93,240.92,23.36904286]
["bitfinex","SOLUSD",1738230112203,0.063,240.93,240.92,23.9913758]
["bitfinex","SOLUSD",1738230113115,0.063,241.04,240.95,20.0]
["bitfinex","SOLUSD",1738230113422,0.063,241.04,241.03,7.93963433]
["bitfinex","SOLUSD",1738230114621,0.063,241.04,241.02,7.93963433]
["bitfinex","SOLUSD",1738230115926,0.063,241.04,241.03,8.31610433]
["bitfinex","SOLUSD",1738230116303,0.063,241.04,241.03,0.37647]
["bitfinex","SOLUSD",1738230116926,0.063,241.04,241.02,7.93963433]
["bitfinex","SOLUSD",1738230117118,0.063,241.04,241.01,7.93963433]
["bitfinex","SOLUSD",1738230117320,0.063,241.04,241.03,7.93963433]
["bitfinex","SOLUSD",1738230117508,0.063,241.04,241.02,8.31610433]
["bitfinex","SOLUSD",1738230118024,0.063,241.04,241.02,0.37647]
["bitfinex","SOLUSD",1738230118229,0.063,241.04,240.98,7.93963433]
["bitfinex","SOLUSD",1738230118719,0.063,241.04,240.99,0.37647]
["bitfinex","SOLUSD",1738230118921,0.063,241.04,240.99,8.31610433]
["bitfinex","SOLUSD",1738230121737,7.93963433,241.01,240.95,0.37647]
["bitfinex","SOLUSD",1738230121898,7.93963433,241.0,240.93,7.93963433]
["bitfinex","SOLUSD",1738230122103,0.62211522,241.03,240.92,0.03]
["bitfinex","SOLUSD",1738230122104,7.93963433,240.97,240.92,0.03]
["bitfinex","SOLUSD",1738230122341,7.93963433,240.96,240.92,0.03]
["bitfinex","SOLUSD",1738230123015,7.93963433,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230123225,7.93963433,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230124025,7.93963433,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230125333,7.93963433,240.98,240.92,0.03]
["bitfinex","SOLUSD",1738230127129,7.93963433,240.96,240.92,0.03]
["bitfinex","SOLUSD",1738230127320,7.93963433,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230127723,8.56174955,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230129233,7.93963433,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230130135,7.93963433,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230132835,0.62211522,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230133530,8.56174955,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230134041,7.93963433,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230134849,7.93963433,240.96,240.92,0.03]
["bitfinex","SOLUSD",1738230135542,83.0,241.0,240.94,7.93963433]
["bitfinex","SOLUSD",1738230136526,83.0,241.0,240.92,0.03]
["bitfinex","SOLUSD",1738230136527,90.93963433,241.0,240.92,7.96963433]
["bitfinex","SOLUSD",1738230136723,7.93963433,240.98,240.92,0.03]
["bitfinex","SOLUSD",1738230137124,0.62211522,240.97,240.92,0.03]
["bitfinex","SOLUSD",1738230137445,8.56174955,240.98,240.92,0.03]
["bitfinex","SOLUSD",1738230137654,7.93963433,240.98,240.92,0.03]
["bitfinex","SOLUSD",1738230138353,13.41184853,240.97,240.92,0.03]
["bitfinex","SOLUSD",1738230138536,7.93963433,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738230139246,0.62211522,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230140352,7.93963433,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230140730,8.56174955,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230141958,7.93963433,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230144559,83.0,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738230144773,7.93963433,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230145559,8.56174955,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230146658,12.71224955,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230147552,8.56174955,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230148047,12.71214955,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230148249,8.56174955,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230148443,83.0,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738230148838,83.62211522,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738230150352,83.0,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738230155062,7.93963433,240.94,240.92,0.03]
["bitfinex","SOLUSD",1738230155365,0.62211522,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230156069,14.03396375,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230156562,18.18446375,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230158245,26.12409808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230158446,26.24958808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230158655,29.28145808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230159055,29.15596808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230160044,28.15596808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230161969,27.77949808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230162176,21.97359808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230163379,26.12409808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230164278,21.97359808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230165146,26.12409808,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738230169668,20.0,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230169868,41.97359808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230171073,46.12479808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230171381,13.41184853,240.88,240.78,0.03]
["bitfinex","SOLUSD",1738230171551,7.93963433,240.8,240.78,0.03]
["bitfinex","SOLUSD",1738230171867,13.41184853,240.86,240.78,7.96963433]
["bitfinex","SOLUSD",1738230171868,83.0,240.79,240.78,7.96963433]
["bitfinex","SOLUSD",1738230172306,83.0,240.79,240.78,8.09512433]
["bitfinex","SOLUSD",1738230175768,17.93767237,240.91,240.82,0.12549]
["bitfinex","SOLUSD",1738230175974,17.31555715,240.9,240.82,0.12549]
["bitfinex","SOLUSD",1738230176172,17.31555715,240.9,240.83,1.5715]
["bitfinex","SOLUSD",1738230176861,17.31555715,240.89,240.83,1.5715]
["bitfinex","SOLUSD",1738230177062,17.31555715,240.89,240.88,7.93963433]
["bitfinex","SOLUSD",1738230177269,13.41184853,240.93,240.88,7.93963433]
["bitfinex","SOLUSD",1738230177469,83.0,240.92,240.84,0.12549]
["bitfinex","SOLUSD",1738230178191,83.0,240.92,240.91,7.93963433]
["bitfinex","SOLUSD",1738230181690,0.68511522,240.93,240.91,7.93963433]
["bitfinex","SOLUSD",1738230181991,0.063,240.93,240.91,7.93963433]
["bitfinex","SOLUSD",1738230182199,14.03396375,240.92,240.91,7.93963433]
["bitfinex","SOLUSD",1738230185366,14.03396375,240.92,240.89,7.93963433]
["bitfinex","SOLUSD",1738230186400,13.41184853,240.91,240.89,7.93963433]
["bitfinex","SOLUSD",1738230186594,0.62211522,240.9,240.89,7.93963433]
["bitfinex","SOLUSD",1738230187105,0.62211522,240.9,240.88,0.03]
["bitfinex","SOLUSD",1738230187106,96.41184853,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230187603,13.41184853,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738230187777,0.62211522,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230192210,12.71264955,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230192393,13.41184853,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230192592,14.15945375,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230193698,14.03396375,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230198417,0.68511522,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738230199421,13.41184853,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230199717,0.62211522,240.9,240.88,0.03]
["bitfinex","SOLUSD",1738230201100,0.62211522,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230201429,0.62211522,240.91,240.89,7.93963433]
["bitfinex","SOLUSD",1738230202894,0.62211522,240.91,240.88,0.03]
["bitfinex","SOLUSD",1738230203317,0.063,240.9,240.88,0.03]
["bitfinex","SOLUSD",1738230203619,14.03396375,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230208526,21.97359808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230208913,14.03396375,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230219828,22.09908808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230220221,27.62675808,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738230227033,1.37647,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230227246,23.47555808,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230227621,23.35006808,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230228222,23.97359808,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230229857,22.35006808,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230232247,22.09908808,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230232431,14.03396375,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230234832,21.97359808,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230238143,14.03396375,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230241933,13.41184853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230242666,13.41184853,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738230242824,13.41184853,240.81,240.79,0.03]
["bitfinex","SOLUSD",1738230245648,0.62211522,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738230246046,13.41184853,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738230246752,0.62211522,240.81,240.79,0.03]
["bitfinex","SOLUSD",1738230247667,0.62211522,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738230251443,7.93963433,240.81,240.79,0.03]
["bitfinex","SOLUSD",1738230251642,14.03396375,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230253955,13.41184853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230254169,0.62211522,240.81,240.79,0.03]
["bitfinex","SOLUSD",1738230255070,14.03396375,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738230256869,0.62211522,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738230257173,0.62211522,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738230257472,14.03396375,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738230259466,14.03396375,240.83,240.79,7.96963433]
["bitfinex","SOLUSD",1738230260275,14.03396375,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738230262661,13.41184853,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738230262977,13.41184853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738230263470,0.62211522,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738230266178,0.62211522,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738230267785,83.0,240.84,240.79,7.96963433]
["bitfinex","SOLUSD",1738230267993,83.0,240.84,240.81,7.93963433]
["bitfinex","SOLUSD",1738230268863,83.0,240.84,240.83,7.93963433]
["bitfinex","SOLUSD",1738230269257,83.68511522,240.88,240.83,7.93963433]
["bitfinex","SOLUSD",1738230270887,13.41184853,240.87,240.83,7.93963433]
["bitfinex","SOLUSD",1738230271068,0.62211522,240.86,240.83,7.93963433]
["bitfinex","SOLUSD",1738230271788,0.62211522,240.86,240.82,7.93963433]
["bitfinex","SOLUSD",1738230272582,14.03396375,240.87,240.83,7.93963433]
["bitfinex","SOLUSD",1738230272784,0.063,240.88,240.86,7.93963433]
["bitfinex","SOLUSD",1738230273492,0.063,240.88,240.85,7.93963433]
["bitfinex","SOLUSD",1738230275560,0.063,240.88,240.87,7.93963433]
["bitfinex","SOLUSD",1738230277598,0.063,240.88,240.85,7.93963433]
["bitfinex","SOLUSD",1738230282772,0.063,240.88,240.83,0.03]
["bitfinex","SOLUSD",1738230282773,0.063,240.88,240.87,27.93963433]
["bitfinex","SOLUSD",1738230284387,0.063,240.88,240.87,29.44063433]
["bitfinex","SOLUSD",1738230293571,0.063,240.88,240.87,7.93963433]
["bitfinex","SOLUSD",1738230295881,0.063,240.88,240.85,7.93963433]
["bitfinex","SOLUSD",1738230297774,0.68511522,240.88,240.85,7.93963433]
["bitfinex","SOLUSD",1738230297976,13.47484853,240.88,240.85,7.93963433]
["bitfinex","SOLUSD",1738230299292,0.063,240.88,240.87,7.93963433]
["bitfinex","SOLUSD",1738230301673,13.47484853,240.88,240.85,7.96963433]
["bitfinex","SOLUSD",1738230302474,0.063,240.88,240.87,7.93963433]
["bitfinex","SOLUSD",1738230303495,0.063,240.88,240.87,8.06512433]
["bitfinex","SOLUSD",1738230303799,0.063,240.88,240.87,8.31610433]
["bitfinex","SOLUSD",1738230305475,0.063,240.88,240.87,7.93963433]
["bitfinex","SOLUSD",1738230308198,0.063,240.88,240.87,8.06512433]
["bitfinex","SOLUSD",1738230308696,0.063,240.88,240.87,7.93963433]
["bitfinex","SOLUSD",1738230310296,0.063,240.88,240.87,8.31610433]
["bitfinex","SOLUSD",1738230310598,0.063,240.89,240.88,0.50196]
["bitfinex","SOLUSD",1738230312113,0.063,240.9,240.89,20.37647]
["bitfinex","SOLUSD",1738230312412,0.063,240.9,240.89,28.31610433]
["bitfinex","SOLUSD",1738230312997,0.063,240.9,240.89,28.44159433]
["bitfinex","SOLUSD",1738230316408,0.063,240.92,240.9,0.50196]
["bitfinex","SOLUSD",1738230316600,0.063,240.92,240.91,28.31610433]
["bitfinex","SOLUSD",1738230317205,0.063,241.03,240.93,1.73759]
["bitfinex","SOLUSD",1738230317522,0.063,241.03,240.99,7.93963433]
["bitfinex","SOLUSD",1738230320314,0.063,241.03,240.99,8.06512433]
["bitfinex","SOLUSD",1738230320486,0.063,241.03,241.02,20.0]
["bitfinex","SOLUSD",1738230320680,0.063,241.03,241.02,28.06512433]
["bitfinex","SOLUSD",1738230320884,0.063,241.03,241.02,28.31610433]
["bitfinex","SOLUSD",1738230321503,0.063,241.03,241.02,28.06512433]
["bitfinex","SOLUSD",1738230321693,0.063,241.03,241.02,27.93963433]
["bitfinex","SOLUSD",1738230322308,0.063,241.03,241.01,7.93963433]
["bitfinex","SOLUSD",1738230323915,0.62211522,241.02,240.97,7.93963433]
["bitfinex","SOLUSD",1738230324113,0.62211522,241.02,240.87,1.6058]
["bitfinex","SOLUSD",1738230324114,13.41184853,241.01,240.94,7.93963433]
["bitfinex","SOLUSD",1738230324331,13.41184853,240.99,240.93,7.93963433]
["bitfinex","SOLUSD",1738230324825,0.62211522,240.98,240.93,7.93963433]
["bitfinex","SOLUSD",1738230324986,14.03396375,240.99,240.93,7.93963433]
["bitfinex","SOLUSD",1738230325892,13.41184853,240.95,240.89,7.93963433]
["bitfinex","SOLUSD",1738230326198,83.0,240.94,240.89,7.93963433]
["bitfinex","SOLUSD",1738230327287,83.0,240.94,240.9,7.93963433]
["bitfinex","SOLUSD",1738230330214,97.03396375,240.93,240.88,7.93963433]
["bitfinex","SOLUSD",1738230330505,96.41184853,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738230330685,13.41184853,240.91,240.87,0.03]
["bitfinex","SOLUSD",1738230330886,0.62211522,240.9,240.87,0.03]
["bitfinex","SOLUSD",1738230331189,83.0,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738230331593,97.03396375,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230331793,96.41184853,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230335106,83.0,240.88,240.87,7.96963433]
["bitfinex","SOLUSD",1738230335320,84.5934,240.98,240.9,20.0]
["bitfinex","SOLUSD",1738230335506,83.0,240.98,240.97,7.93963433]
["bitfinex","SOLUSD",1738230335813,89.3684,241.03,240.97,7.93963433]
["bitfinex","SOLUSD",1738230336012,89.3684,241.03,241.0,7.93963433]
["bitfinex","SOLUSD",1738230336013,14.03396375,241.02,241.0,7.93963433]
["bitfinex","SOLUSD",1738230336395,14.03396375,241.02,240.98,7.93963433]
["bitfinex","SOLUSD",1738230336396,0.62211522,241.02,240.98,7.93963433]
["bitfinex","SOLUSD",1738230336602,0.62211522,241.02,240.96,7.93963433]
["bitfinex","SOLUSD",1738230336803,14.03396375,241.02,240.96,7.93963433]
["bitfinex","SOLUSD",1738230338619,13.41184853,241.01,240.94,7.93963433]
["bitfinex","SOLUSD",1738230338832,13.41184853,240.99,240.92,7.93963433]
["bitfinex","SOLUSD",1738230339123,13.41184853,240.97,240.92,7.93963433]
["bitfinex","SOLUSD",1738230340108,13.41184853,240.97,240.94,7.93963433]
["bitfinex","SOLUSD",1738230340507,0.62211522,240.99,240.94,7.93963433]
["bitfinex","SOLUSD",1738230340709,14.03396375,240.99,240.94,7.93963433]
["bitfinex","SOLUSD",1738230341620,83.0,241.0,240.98,7.93963433]
["bitfinex","SOLUSD",1738230341804,83.0,240.99,240.98,7.93963433]
["bitfinex","SOLUSD",1738230342504,0.063,241.03,240.98,7.93963433]
["bitfinex","SOLUSD",1738230342705,13.47484853,241.03,241.01,7.93963433]
["bitfinex","SOLUSD",1738230342912,0.063,241.03,241.01,7.93963433]
["bitfinex","SOLUSD",1738230352402,0.063,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738230353619,13.47484853,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738230354325,13.41184853,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230354821,0.063,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738230355030,0.62211522,241.02,241.0,0.03]
["bitfinex","SOLUSD",1738230356213,13.41184853,241.02,241.0,0.03]
["bitfinex","SOLUSD",1738230357038,97.03396375,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230357210,96.41184853,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230358026,13.41184853,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230358225,14.03396375,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230364324,15.60966375,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230365133,15.73515375,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230365346,20.26082375,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230365548,21.26082375,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738230368751,0.12549,240.93,240.87,0.03]
["bitfinex","SOLUSD",1738230369053,13.41184853,240.89,240.87,0.03]
["bitfinex","SOLUSD",1738230369247,14.03396375,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230369933,13.41184853,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230370249,0.62211522,240.91,240.87,7.96963433]
["bitfinex","SOLUSD",1738230371249,13.41184853,240.9,240.87,7.96963433]
["bitfinex","SOLUSD",1738230372555,0.62211522,240.89,240.87,7.96963433]
["bitfinex","SOLUSD",1738230372852,14.03396375,240.93,240.87,7.96963433]
["bitfinex","SOLUSD",1738230373053,83.0,240.92,240.87,0.03]
["bitfinex","SOLUSD",1738230373344,13.41184853,240.9,240.87,0.03]
["bitfinex","SOLUSD",1738230373516,13.41184853,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230373718,21.35148286,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230374217,21.85344286,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230375435,26.00484286,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230375927,27.00484286,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230380338,21.85344286,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230380522,27.00484286,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738230380853,35.91380853,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738230381036,50.69585808,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738230383534,54.84755808,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738230384351,2.50196,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738230384653,16.53592375,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738230385546,24.47555808,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738230385750,62.0065954,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738230386068,33.91380853,240.75,240.73,0.03]
["bitfinex","SOLUSD",1738230386232,15.91380853,240.74,240.73,0.03]
["bitfinex","SOLUSD",1738230387134,1.37647,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230387359,11.06370955,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230387566,24.47555808,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230387853,28.63005808,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230388157,24.47555808,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230388359,23.47555808,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230388558,27.98284611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230389570,14.03396375,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230389938,26.48088611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230390638,26.98284611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230392072,26.48088611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230393740,26.60637611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230393940,26.98284611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230395774,31.13734611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230395963,32.13734611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230396569,31.13734611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230396773,32.13734611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230397860,31.13734611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230398059,33.80138611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230401562,32.80138611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230402848,33.80138611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230404860,32.80138611,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738230405062,1.0,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230405262,13.44692236,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230405482,27.36073089,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230407090,31.51543089,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230407457,34.91380853,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230407669,47.98284611,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230409086,32.13824611,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230410667,27.6588997,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230411476,26.6588997,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230412064,22.5034997,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230412387,14.53592375,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230413182,22.5034997,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230414599,14.03396375,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230417376,13.41184853,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230420576,0.063,240.69,240.64,0.03]
["bitfinex","SOLUSD",1738230420782,0.063,240.69,240.66,7.96757595]
["bitfinex","SOLUSD",1738230421182,0.063,240.69,240.68,7.96757595]
["bitfinex","SOLUSD",1738230422709,0.063,240.69,240.68,7.99757595]
["bitfinex","SOLUSD",1738230423103,0.063,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230424019,22.0645397,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230425618,22.5664997,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230425904,22.0645397,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230426211,13.47484853,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230427808,0.063,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230439620,0.063,240.69,240.68,1.6899]
["bitfinex","SOLUSD",1738230442422,0.063,240.69,240.68,14.12539078]
["bitfinex","SOLUSD",1738230442622,0.063,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230443917,13.47484853,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230444128,25.91033931,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230444639,108.91033931,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230446541,109.28680931,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230447743,108.91033931,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230448540,109.28680931,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230449147,26.28680931,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230449310,31.18911453,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738230450641,31.18911453,240.69,240.64,0.03]
["bitfinex","SOLUSD",1738230450642,0.12549,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230450843,26.59494453,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230453442,31.12681453,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230454642,26.65905714,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738230455039,13.91380853,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738230455248,22.50365714,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738230455736,29.15385714,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738230456153,21.50196,240.61,240.46,7.96773339]
["bitfinex","SOLUSD",1738230456475,7.96773339,240.49,240.44,0.03]
["bitfinex","SOLUSD",1738230456768,13.41184853,240.47,240.44,0.03]
["bitfinex","SOLUSD",1738230457072,14.03396375,240.49,240.44,12.49188599]
["bitfinex","SOLUSD",1738230457233,13.41184853,240.49,240.45,12.46188599]
["bitfinex","SOLUSD",1738230457546,13.41184853,240.5,240.46,12.46188599]
["bitfinex","SOLUSD",1738230457872,0.62211522,240.49,240.44,12.49188599]
["bitfinex","SOLUSD",1738230458035,0.62211522,240.49,240.44,0.03]
["bitfinex","SOLUSD",1738230460572,0.62211522,240.5,240.46,12.46188599]
["bitfinex","SOLUSD",1738230461064,0.62211522,240.5,240.45,12.46188599]
["bitfinex","SOLUSD",1738230461366,0.62211522,240.5,240.44,12.49188599]
["bitfinex","SOLUSD",1738230461672,0.62211522,240.5,240.44,0.03]
["bitfinex","SOLUSD",1738230462776,13.08400121,240.5,240.44,0.03]
["bitfinex","SOLUSD",1738230463867,0.62211522,240.5,240.44,12.49188599]
["bitfinex","SOLUSD",1738230464164,14.03396375,240.51,240.46,12.46188599]
["bitfinex","SOLUSD",1738230464367,14.03396375,240.51,240.45,12.46188599]
["bitfinex","SOLUSD",1738230465248,26.49584975,240.51,240.45,12.46188599]
["bitfinex","SOLUSD",1738230467256,13.41184853,240.51,240.49,12.46188599]
["bitfinex","SOLUSD",1738230467753,13.41184853,240.51,240.48,12.46188599]
["bitfinex","SOLUSD",1738230468270,13.41184853,240.51,240.47,12.46188599]
["bitfinex","SOLUSD",1738230468570,14.03396375,240.51,240.46,12.46188599]
["bitfinex","SOLUSD",1738230470095,14.03396375,240.51,240.45,12.49188599]
["bitfinex","SOLUSD",1738230470252,26.49584974,240.51,240.45,12.49188599]
["bitfinex","SOLUSD",1738230471451,14.03396375,240.51,240.45,12.49188599]
["bitfinex","SOLUSD",1738230472179,13.41184853,240.51,240.48,12.46188599]
["bitfinex","SOLUSD",1738230472870,13.41184853,240.51,240.47,12.46188599]
["bitfinex","SOLUSD",1738230473582,13.41184853,240.51,240.46,12.46188599]
["bitfinex","SOLUSD",1738230473963,13.41184853,240.51,240.47,12.46188599]
["bitfinex","SOLUSD",1738230478681,13.41184853,240.51,240.46,7.97242645]
["bitfinex","SOLUSD",1738230480286,13.41184853,240.51,240.48,7.97242645]
["bitfinex","SOLUSD",1738230480483,13.41184853,240.51,240.47,7.97242645]
["bitfinex","SOLUSD",1738230480665,13.41184853,240.51,240.48,7.97242645]
["bitfinex","SOLUSD",1738230481164,13.41184853,240.51,240.5,7.97242645]
["bitfinex","SOLUSD",1738230481879,12.461886,240.53,240.5,7.97242645]
["bitfinex","SOLUSD",1738230482094,83.0,240.57,240.52,7.97242645]
["bitfinex","SOLUSD",1738230482274,21.38427453,240.56,240.53,7.97242645]
["bitfinex","SOLUSD",1738230482787,21.38427453,240.56,240.51,7.97242645]
["bitfinex","SOLUSD",1738230487689,21.38427453,240.56,240.45,0.03]
["bitfinex","SOLUSD",1738230487690,21.38427453,240.56,240.49,7.97242645]
["bitfinex","SOLUSD",1738230487890,21.38427498,240.54,240.46,7.97242645]
["bitfinex","SOLUSD",1738230488693,13.41184853,240.5,240.45,0.03]
["bitfinex","SOLUSD",1738230489394,21.38427498,240.48,240.45,0.03]
["bitfinex","SOLUSD",1738230490394,21.38427498,240.5,240.45,0.03]
["bitfinex","SOLUSD",1738230490788,21.38427498,240.5,240.45,8.00242645]
["bitfinex","SOLUSD",1738230490789,13.41184853,240.5,240.45,8.00242645]
["bitfinex","SOLUSD",1738230491090,13.41184853,240.47,240.45,0.03]
["bitfinex","SOLUSD",1738230491395,14.03396375,240.47,240.45,0.03]
["bitfinex","SOLUSD",1738230491689,21.38427498,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738230493090,13.41184853,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738230495205,14.03396375,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738230495490,22.0063902,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738230496996,30.2759602,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738230497204,13.91380853,240.45,240.43,0.03]
["bitfinex","SOLUSD",1738230497384,42.88623498,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230497599,41.88623498,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230498280,42.88623498,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230500305,47.04543498,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230500603,46.04543498,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230501399,46.6675502,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230502200,47.6675502,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230502503,46.6675502,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230503702,47.6675502,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230504102,48.6675502,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230504304,51.4475502,240.43,240.42,1.07066472]
["bitfinex","SOLUSD",1738230504699,0.50196,240.38,240.26,7.97242645]
["bitfinex","SOLUSD",1738230504886,13.41184853,240.32,240.26,7.97242645]
["bitfinex","SOLUSD",1738230507315,7.97242645,240.32,240.25,7.97242645]
["bitfinex","SOLUSD",1738230507620,13.41184853,240.3,240.24,7.97242645]
["bitfinex","SOLUSD",1738230508498,7.97242645,240.32,240.25,7.97242645]
["bitfinex","SOLUSD",1738230509111,13.41184853,240.31,240.25,7.97242645]
["bitfinex","SOLUSD",1738230509293,7.97242645,240.3,240.23,9.62932645]
["bitfinex","SOLUSD",1738230510410,8.59454167,240.31,240.24,7.97242645]
["bitfinex","SOLUSD",1738230510716,13.41184853,240.3,240.24,7.97242645]
["bitfinex","SOLUSD",1738230510891,13.41184853,240.3,240.25,7.97242645]
["bitfinex","SOLUSD",1738230511212,13.41184853,240.3,240.23,1.6569]
["bitfinex","SOLUSD",1738230511213,13.41184853,240.3,240.26,7.97242645]
["bitfinex","SOLUSD",1738230511709,13.41184853,240.32,240.26,7.97242645]
["bitfinex","SOLUSD",1738230513401,0.62211522,240.34,240.23,1.6569]
["bitfinex","SOLUSD",1738230513402,7.97242645,240.34,240.27,7.97242645]
["bitfinex","SOLUSD",1738230513706,21.38427498,240.33,240.26,7.97242645]
["bitfinex","SOLUSD",1738230514994,13.41184853,240.33,240.27,7.97242645]
["bitfinex","SOLUSD",1738230516808,21.38427453,240.33,240.27,7.97242645]
["bitfinex","SOLUSD",1738230517308,21.38427453,240.33,240.26,8.00242645]
["bitfinex","SOLUSD",1738230517506,29.9788162,240.33,240.26,8.00242645]
["bitfinex","SOLUSD",1738230517709,29.35670098,240.33,240.26,8.00242645]
["bitfinex","SOLUSD",1738230518311,21.38427453,240.33,240.26,8.00242645]
["bitfinex","SOLUSD",1738230518715,21.38427453,240.33,240.27,7.97242645]
["bitfinex","SOLUSD",1738230519125,21.38427453,240.33,240.26,8.00242645]
["bitfinex","SOLUSD",1738230520418,21.38427453,240.33,240.27,7.97242645]
["bitfinex","SOLUSD",1738230521816,21.38427453,240.33,240.28,7.97242645]
["bitfinex","SOLUSD",1738230522214,21.38427453,240.33,240.27,7.97242645]
["bitfinex","SOLUSD",1738230523326,20.0,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738230523497,28.59454167,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738230524003,22.0063902,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738230524502,21.38427498,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738230524811,13.41184853,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738230527104,8.59454167,240.31,240.26,0.03]
["bitfinex","SOLUSD",1738230527430,83.0,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738230527796,83.0,240.32,240.27,7.97242645]
["bitfinex","SOLUSD",1738230529727,83.0,240.32,240.29,7.97242645]
["bitfinex","SOLUSD",1738230530718,7.97242645,240.41,240.31,7.97242645]
["bitfinex","SOLUSD",1738230530908,7.97242645,240.41,240.33,7.97242645]
["bitfinex","SOLUSD",1738230531105,16.656245,240.39,240.33,7.97242645]
["bitfinex","SOLUSD",1738230533937,16.656245,240.39,240.28,1.6365]
["bitfinex","SOLUSD",1738230533938,13.41184853,240.38,240.3,7.97242645]
["bitfinex","SOLUSD",1738230534110,7.97242645,240.37,240.3,7.97242645]
["bitfinex","SOLUSD",1738230536941,7.97242645,240.41,240.33,7.97242645]
["bitfinex","SOLUSD",1738230537323,22.0063902,240.41,240.33,7.97242645]
["bitfinex","SOLUSD",1738230538424,13.41184853,240.38,240.31,7.97242645]
["bitfinex","SOLUSD",1738230538947,13.41184853,240.36,240.29,7.97242645]
["bitfinex","SOLUSD",1738230539417,91.035426,240.42,240.26,0.03]
["bitfinex","SOLUSD",1738230539418,7.97242645,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738230540730,13.41184853,240.33,240.26,8.00242645]
["bitfinex","SOLUSD",1738230543252,7.97242645,240.36,240.28,7.97242645]
["bitfinex","SOLUSD",1738230543825,13.41184853,240.35,240.28,7.97242645]
["bitfinex","SOLUSD",1738230544634,7.97242645,240.33,240.26,0.03]
["bitfinex","SOLUSD",1738230544938,13.41184853,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738230545155,7.97242645,240.35,240.27,7.97242645]
["bitfinex","SOLUSD",1738230545336,21.38427498,240.37,240.29,7.97242645]
["bitfinex","SOLUSD",1738230549147,21.38427498,240.39,240.31,7.97242645]
["bitfinex","SOLUSD",1738230549346,13.41184853,240.37,240.31,7.97242645]
["bitfinex","SOLUSD",1738230552525,0.62211522,240.38,240.31,7.97242645]
["bitfinex","SOLUSD",1738230552526,8.59454167,240.39,240.31,7.97242645]
["bitfinex","SOLUSD",1738230559126,0.063,240.42,240.35,7.97242645]
["bitfinex","SOLUSD",1738230559538,13.47484853,240.42,240.35,7.97242645]
["bitfinex","SOLUSD",1738230562952,13.47484853,240.42,240.36,7.97242645]
["bitfinex","SOLUSD",1738230564333,21.44727498,240.42,240.35,7.97242645]
["bitfinex","SOLUSD",1738230567249,13.47484853,240.42,240.36,7.97242645]
["bitfinex","SOLUSD",1738230572242,13.47484853,240.42,240.35,7.97242645]
["bitfinex","SOLUSD",1738230573457,21.44727498,240.42,240.35,7.97242645]
["bitfinex","SOLUSD",1738230575435,21.44727498,240.42,240.36,0.03]
["bitfinex","SOLUSD",1738230575836,13.47484853,240.42,240.36,8.00242645]
["bitfinex","SOLUSD",1738230577570,21.44727498,240.42,240.36,0.03]
["bitfinex","SOLUSD",1738230580952,21.38427498,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230583579,13.41184853,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230588869,21.50976498,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230590205,22.1318802,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230594795,21.7318802,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230594993,22.1083502,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230597722,105.1083502,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230597878,104.48623498,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230599268,96.01184853,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230599898,83.0,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230600573,96.41184853,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230600905,96.53733853,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230601085,104.50976498,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230606198,96.41184853,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230606596,13.41184853,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738230606782,83.063,240.42,240.36,8.00242645]
["bitfinex","SOLUSD",1738230606992,0.68511522,240.42,240.36,8.00242645]
["bitfinex","SOLUSD",1738230607710,13.41184853,240.41,240.37,7.97242645]
["bitfinex","SOLUSD",1738230608206,13.41184853,240.41,240.36,8.00242645]
["bitfinex","SOLUSD",1738230610107,13.41184853,240.41,240.38,7.97242645]
["bitfinex","SOLUSD",1738230611592,13.47484853,240.41,240.38,7.97242645]
["bitfinex","SOLUSD",1738230612214,0.063,240.41,240.38,7.97242645]
["bitfinex","SOLUSD",1738230613303,0.063,240.41,240.4,7.97242645]
["bitfinex","SOLUSD",1738230615495,0.063,240.41,240.4,9.62952645]
["bitfinex","SOLUSD",1738230628839,0.063,240.41,240.4,10.13148645]
["bitfinex","SOLUSD",1738230629333,0.063,240.41,240.4,9.62952645]
["bitfinex","SOLUSD",1738230630517,0.063,240.41,240.4,7.97242645]
["bitfinex","SOLUSD",1738230639462,0.063,240.41,240.4,8.34889645]
["bitfinex","SOLUSD",1738230639825,0.063,240.41,240.4,8.47438645]
["bitfinex","SOLUSD",1738230640047,0.063,240.42,240.41,3.74269]
["bitfinex","SOLUSD",1738230640549,0.063,240.42,240.41,1.6172]
["bitfinex","SOLUSD",1738230640922,0.063,240.42,240.4,7.97242645]
["bitfinex","SOLUSD",1738230644750,0.063,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738230644751,0.063,240.42,240.38,7.97242645]
["bitfinex","SOLUSD",1738230648253,0.063,240.42,240.4,7.97242645]
["bitfinex","SOLUSD",1738230651259,0.063,240.42,240.38,8.00242645]
["bitfinex","SOLUSD",1738230651553,13.36510679,240.44,240.38,8.00242645]
["bitfinex","SOLUSD",1738230651926,90.97242645,240.48,240.38,8.00242645]
["bitfinex","SOLUSD",1738230652256,83.0,240.47,240.38,8.00242645]
["bitfinex","SOLUSD",1738230652548,83.62211522,240.47,240.38,8.00242645]
["bitfinex","SOLUSD",1738230652758,83.0,240.47,240.38,8.00242645]
["bitfinex","SOLUSD",1738230653055,83.0,240.47,240.4,7.97242645]
["bitfinex","SOLUSD",1738230653660,83.0,240.47,240.42,7.97242645]
["bitfinex","SOLUSD",1738230653826,90.97242645,240.52,240.44,7.97242645]
["bitfinex","SOLUSD",1738230654036,7.972426,240.5,240.44,7.97242645]
["bitfinex","SOLUSD",1738230654969,13.41184853,240.49,240.44,7.97242645]
["bitfinex","SOLUSD",1738230656469,7.972426,240.5,240.46,7.97242645]
["bitfinex","SOLUSD",1738230657277,7.972426,240.5,240.48,7.97242645]
["bitfinex","SOLUSD",1738230657468,83.0,240.55,240.49,7.97242645]
["bitfinex","SOLUSD",1738230657782,13.41184853,240.54,240.49,7.97242645]
["bitfinex","SOLUSD",1738230657966,83.0,240.55,240.51,7.97242645]
["bitfinex","SOLUSD",1738230657967,90.972427,240.55,240.51,7.97242645]
["bitfinex","SOLUSD",1738230658365,90.972427,240.55,240.5,7.97242645]
["bitfinex","SOLUSD",1738230658665,90.972427,240.55,240.49,7.97242645]
["bitfinex","SOLUSD",1738230659974,13.41184853,240.54,240.49,7.97242645]
["bitfinex","SOLUSD",1738230660174,7.97242645,240.52,240.44,7.97242645]
["bitfinex","SOLUSD",1738230660354,13.41184853,240.51,240.44,7.97242645]
["bitfinex","SOLUSD",1738230660742,83.0,240.53,240.46,7.97242645]
["bitfinex","SOLUSD",1738230661686,83.0,240.53,240.48,7.97242645]
["bitfinex","SOLUSD",1738230661841,7.972427,240.55,240.41,0.12549]
["bitfinex","SOLUSD",1738230661842,0.063,240.54,240.5,7.97242645]
["bitfinex","SOLUSD",1738230662249,13.47484853,240.54,240.48,7.97242645]
["bitfinex","SOLUSD",1738230662461,21.44727498,240.54,240.46,7.97242645]
["bitfinex","SOLUSD",1738230666271,13.41184853,240.52,240.46,7.97242645]
["bitfinex","SOLUSD",1738230667179,83.0,240.53,240.48,7.97242645]
["bitfinex","SOLUSD",1738230667887,83.0,240.53,240.5,7.97242645]
["bitfinex","SOLUSD",1738230668963,0.063,240.54,240.5,7.97242645]
["bitfinex","SOLUSD",1738230669667,0.063,240.54,240.52,7.97242645]
["bitfinex","SOLUSD",1738230670449,0.063,240.54,240.43,0.62364436]
["bitfinex","SOLUSD",1738230670450,13.41184853,240.52,240.43,7.97242645]
["bitfinex","SOLUSD",1738230670656,7.97242645,240.51,240.43,7.97242645]
["bitfinex","SOLUSD",1738230671056,13.41184853,240.5,240.43,7.97242645]
["bitfinex","SOLUSD",1738230673965,13.41184853,240.5,240.43,8.00242645]
["bitfinex","SOLUSD",1738230678985,91.03542645,240.53,240.45,7.97242645]
["bitfinex","SOLUSD",1738230679393,13.41184853,240.52,240.45,7.97242645]
["bitfinex","SOLUSD",1738230681891,83.063,240.53,240.47,7.97242645]
["bitfinex","SOLUSD",1738230683068,0.063,240.53,240.47,7.97242645]
["bitfinex","SOLUSD",1738230687898,0.063,240.53,240.49,7.97242645]
["bitfinex","SOLUSD",1738230692001,0.063,240.53,240.51,7.97242645]
["bitfinex","SOLUSD",1738230698105,0.063,240.53,240.52,0.37647]
["bitfinex","SOLUSD",1738230699406,0.063,240.6,240.54,21.37647]
["bitfinex","SOLUSD",1738230699588,0.063,240.6,240.59,7.97242645]
["bitfinex","SOLUSD",1738230700093,0.063,240.6,240.59,40.36409225]
["bitfinex","SOLUSD",1738230700289,0.063,240.6,240.59,10.09758411]
["bitfinex","SOLUSD",1738230700485,0.063,240.6,240.59,7.97242645]
["bitfinex","SOLUSD",1738230701185,0.063,240.6,240.59,8.34889645]
["bitfinex","SOLUSD",1738230701390,0.063,240.6,240.59,9.47438645]
["bitfinex","SOLUSD",1738230702408,0.063,240.6,240.59,8.47438645]
["bitfinex","SOLUSD",1738230702984,0.063,240.6,240.59,8.34889645]
["bitfinex","SOLUSD",1738230704606,0.063,240.6,240.59,9.47438645]
["bitfinex","SOLUSD",1738230704809,0.063,240.66,240.6,0.50196]
["bitfinex","SOLUSD",1738230705115,0.063,240.66,240.65,7.97242645]
["bitfinex","SOLUSD",1738230706306,0.063,240.66,240.65,8.34889645]
["bitfinex","SOLUSD",1738230706694,0.063,240.66,240.65,7.97242645]
["bitfinex","SOLUSD",1738230707795,0.063,240.66,240.65,8.34889645]
["bitfinex","SOLUSD",1738230708013,0.063,240.66,240.65,8.971979]
["bitfinex","SOLUSD",1738230709510,0.063,240.66,240.65,9.097469]
["bitfinex","SOLUSD",1738230712514,0.063,240.66,240.65,8.595509]
["bitfinex","SOLUSD",1738230712707,0.063,240.66,240.65,7.97242645]
["bitfinex","SOLUSD",1738230713214,8.03542645,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738230713393,91.03542645,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738230713916,83.063,240.66,240.6,8.00242645]
["bitfinex","SOLUSD",1738230716723,0.063,240.66,240.6,8.00242645]
["bitfinex","SOLUSD",1738230717130,0.063,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738230717306,7.97242645,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738230719414,8.03542645,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738230719999,0.063,240.66,240.6,8.00242645]
["bitfinex","SOLUSD",1738230722029,0.063,240.66,240.62,7.97242645]
["bitfinex","SOLUSD",1738230725116,0.063,240.66,240.6,8.00242645]
["bitfinex","SOLUSD",1738230726530,0.063,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738230726531,8.03542645,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738230726741,7.97242645,240.62,240.6,0.03]
["bitfinex","SOLUSD",1738230731633,97.98574853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738230731840,14.98574853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738230732015,15.60786375,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738230733258,13.91380853,240.57,240.44,0.03]
["bitfinex","SOLUSD",1738230733540,7.97242645,240.49,240.44,0.03]
["bitfinex","SOLUSD",1738230734317,7.97242645,240.51,240.44,0.03]
["bitfinex","SOLUSD",1738230734519,7.97242645,240.53,240.45,7.97242645]
["bitfinex","SOLUSD",1738230736046,8.59454167,240.53,240.45,7.97242645]
["bitfinex","SOLUSD",1738230736240,7.97242645,240.51,240.44,0.03]
["bitfinex","SOLUSD",1738230738524,13.41184853,240.48,240.44,0.03]
["bitfinex","SOLUSD",1738230738736,7.97242645,240.49,240.44,0.03]
["bitfinex","SOLUSD",1738230739142,13.41184853,240.48,240.44,0.03]
["bitfinex","SOLUSD",1738230740942,7.97242645,240.49,240.44,0.03]
["bitfinex","SOLUSD",1738230741250,14.36552645,240.51,240.44,0.03]
["bitfinex","SOLUSD",1738230741548,1.528,240.52,240.47,7.97242645]
["bitfinex","SOLUSD",1738230741722,7.97242645,240.55,240.47,7.97242645]
["bitfinex","SOLUSD",1738230742145,13.41184853,240.54,240.47,7.97242645]
["bitfinex","SOLUSD",1738230745351,7.97242645,240.55,240.47,7.97242645]
["bitfinex","SOLUSD",1738230745542,82.9,240.56,240.52,7.97242645]
["bitfinex","SOLUSD",1738230745741,1.5824,240.59,240.53,7.97242645]
["bitfinex","SOLUSD",1738230746042,13.41184853,240.58,240.53,7.97242645]
["bitfinex","SOLUSD",1738230746246,13.41184853,240.58,240.46,1.0]
["bitfinex","SOLUSD",1738230746247,13.41184853,240.58,240.52,7.97242645]
["bitfinex","SOLUSD",1738230746444,1.5824,240.59,240.52,7.97242645]
["bitfinex","SOLUSD",1738230746623,7.97242645,240.6,240.52,7.97242645]
["bitfinex","SOLUSD",1738230746823,7.97242645,240.61,240.53,7.97242645]
["bitfinex","SOLUSD",1738230747444,0.063,240.6,240.53,7.97242645]
["bitfinex","SOLUSD",1738230747650,0.063,240.6,240.54,7.97242645]
["bitfinex","SOLUSD",1738230748948,7.97242645,240.56,240.48,7.97242645]
["bitfinex","SOLUSD",1738230751052,7.97242645,240.58,240.52,7.97242645]
["bitfinex","SOLUSD",1738230751350,82.9,240.59,240.54,7.97242645]
["bitfinex","SOLUSD",1738230752142,82.9,240.59,240.55,7.97242645]
["bitfinex","SOLUSD",1738230753648,82.9,240.59,240.56,7.97242645]
["bitfinex","SOLUSD",1738230754150,0.063,240.6,240.51,0.37647]
["bitfinex","SOLUSD",1738230754151,0.063,240.6,240.57,7.97242645]
["bitfinex","SOLUSD",1738230754358,0.063,240.6,240.58,7.97242645]
["bitfinex","SOLUSD",1738230755259,0.063,240.6,240.59,7.97242645]
["bitfinex","SOLUSD",1738230758860,0.063,240.6,240.59,8.34889645]
["bitfinex","SOLUSD",1738230762840,0.063,240.6,240.59,7.97242645]
["bitfinex","SOLUSD",1738230763449,0.063,240.6,240.57,7.97242645]
["bitfinex","SOLUSD",1738230768180,0.063,240.6,240.54,8.00242645]
["bitfinex","SOLUSD",1738230768468,7.97242645,240.58,240.54,0.03]
["bitfinex","SOLUSD",1738230769069,7.97242645,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738230769764,0.063,240.6,240.56,7.97242645]
["bitfinex","SOLUSD",1738230769969,0.063,240.6,240.59,7.97242645]
["bitfinex","SOLUSD",1738230770473,0.063,240.6,240.59,8.47438645]
["bitfinex","SOLUSD",1738230770679,0.063,240.6,240.59,9.09762918]
["bitfinex","SOLUSD",1738230771270,0.063,240.6,240.59,40.98733498]
["bitfinex","SOLUSD",1738230771663,0.063,240.66,240.62,20.0]
["bitfinex","SOLUSD",1738230771979,0.063,240.66,240.65,7.97242645]
["bitfinex","SOLUSD",1738230774360,0.063,240.66,240.65,8.34889645]
["bitfinex","SOLUSD",1738230775455,0.063,240.66,240.65,8.47438645]
["bitfinex","SOLUSD",1738230776978,0.063,240.66,240.65,9.09744272]
["bitfinex","SOLUSD",1738230779482,0.063,240.66,240.65,8.47438645]
["bitfinex","SOLUSD",1738230779690,0.063,240.66,240.65,8.34889645]
["bitfinex","SOLUSD",1738230783496,0.063,240.66,240.65,7.97242645]
["bitfinex","SOLUSD",1738230783692,0.063,240.66,240.64,7.97242645]
["bitfinex","SOLUSD",1738230787593,0.063,240.66,240.65,7.97242645]
["bitfinex","SOLUSD",1738230789205,0.063,240.66,240.65,8.34889645]
["bitfinex","SOLUSD",1738230789377,0.063,240.66,240.65,8.97201641]
["bitfinex","SOLUSD",1738230790588,0.063,240.66,240.65,320.97201641]
["bitfinex","SOLUSD",1738230790790,0.063,240.66,240.65,320.34889645]
["bitfinex","SOLUSD",1738230794614,0.063,240.66,240.65,320.47438645]
["bitfinex","SOLUSD",1738230794785,0.063,240.66,240.65,321.47438645]
["bitfinex","SOLUSD",1738230794986,0.063,240.68,240.67,21.37647]
["bitfinex","SOLUSD",1738230795295,0.063,240.68,240.67,9.97189179]
["bitfinex","SOLUSD",1738230795707,0.063,240.68,240.67,10.09738179]
["bitfinex","SOLUSD",1738230798109,0.063,240.68,240.67,322.09738179]
["bitfinex","SOLUSD",1738230798307,0.063,240.68,240.67,321.47438645]
["bitfinex","SOLUSD",1738230799226,0.063,240.68,240.67,322.47438645]
["bitfinex","SOLUSD",1738230799791,0.063,240.78,240.73,0.12549]
["bitfinex","SOLUSD",1738230799988,0.063,240.78,240.77,7.97242645]
["bitfinex","SOLUSD",1738230801011,0.063,240.78,240.77,8.34889645]
["bitfinex","SOLUSD",1738230801198,0.063,240.78,240.77,8.47438645]
["bitfinex","SOLUSD",1738230802492,0.063,240.78,240.77,9.09715503]
["bitfinex","SOLUSD",1738230803292,0.063,240.85,240.82,0.50196]
["bitfinex","SOLUSD",1738230803492,0.063,240.85,240.84,8.34889645]
["bitfinex","SOLUSD",1738230803989,0.063,240.85,240.84,8.47438645]
["bitfinex","SOLUSD",1738230804249,0.063,240.91,240.88,0.37647]
["bitfinex","SOLUSD",1738230804435,0.063,240.91,240.9,8.34889645]
["bitfinex","SOLUSD",1738230805025,0.063,240.91,240.9,7.97242645]
["bitfinex","SOLUSD",1738230805222,0.063,240.91,240.89,7.97242645]
["bitfinex","SOLUSD",1738230805418,0.063,240.91,240.88,7.97242645]
["bitfinex","SOLUSD",1738230805619,0.063,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230806232,13.47484853,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230806632,21.44727498,240.91,240.84,7.97242645]
["bitfinex","SOLUSD",1738230806859,27.96677498,240.91,240.84,7.97242645]
["bitfinex","SOLUSD",1738230807547,7.97242645,240.89,240.82,7.97242645]
["bitfinex","SOLUSD",1738230807940,7.97242645,240.9,240.83,7.97242645]
["bitfinex","SOLUSD",1738230808126,27.96677498,240.91,240.84,7.97242645]
["bitfinex","SOLUSD",1738230808531,27.96677498,240.91,240.83,7.97242645]
["bitfinex","SOLUSD",1738230808532,7.97242645,240.9,240.83,7.97242645]
["bitfinex","SOLUSD",1738230808846,7.97242645,240.89,240.82,7.97242645]
["bitfinex","SOLUSD",1738230809753,7.97242645,240.89,240.81,7.97242645]
["bitfinex","SOLUSD",1738230812154,7.97242645,240.89,240.82,7.97242645]
["bitfinex","SOLUSD",1738230812356,7.97242645,240.9,240.83,7.97242645]
["bitfinex","SOLUSD",1738230816158,7.97242645,240.89,240.82,7.97242645]
["bitfinex","SOLUSD",1738230816857,7.97242645,240.9,240.83,7.97242645]
["bitfinex","SOLUSD",1738230817851,27.96677498,240.91,240.84,7.97242645]
["bitfinex","SOLUSD",1738230818048,19.99434853,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230818958,27.96677498,240.91,240.84,7.97242645]
["bitfinex","SOLUSD",1738230820170,19.99434853,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230821276,27.96677498,240.91,240.84,7.97242645]
["bitfinex","SOLUSD",1738230822145,27.96677498,240.91,240.83,7.97242645]
["bitfinex","SOLUSD",1738230822146,7.97242645,240.9,240.83,7.97242645]
["bitfinex","SOLUSD",1738230822857,27.96677498,240.91,240.84,7.97242645]
["bitfinex","SOLUSD",1738230827068,27.96677498,240.91,240.9,7.97242645]
["bitfinex","SOLUSD",1738230827069,0.063,240.91,240.9,7.97242645]
["bitfinex","SOLUSD",1738230828554,0.063,240.91,240.87,7.97242645]
["bitfinex","SOLUSD",1738230828775,0.063,240.91,240.86,7.97242645]
["bitfinex","SOLUSD",1738230829275,0.063,240.91,240.88,7.97242645]
["bitfinex","SOLUSD",1738230830163,0.063,240.91,240.89,7.97242645]
["bitfinex","SOLUSD",1738230831788,0.063,240.91,240.88,7.97242645]
["bitfinex","SOLUSD",1738230832755,0.063,240.91,240.87,7.97242645]
["bitfinex","SOLUSD",1738230833154,0.063,240.91,240.86,7.97242645]
["bitfinex","SOLUSD",1738230833781,8.03542645,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230834284,0.063,240.91,240.88,7.97242645]
["bitfinex","SOLUSD",1738230834586,0.063,240.91,240.9,7.97242645]
["bitfinex","SOLUSD",1738230836900,0.063,240.91,240.9,8.34889645]
["bitfinex","SOLUSD",1738230838192,0.063,240.91,240.9,8.47438645]
["bitfinex","SOLUSD",1738230839478,0.063,240.91,240.9,320.47438645]
["bitfinex","SOLUSD",1738230840888,0.063,240.91,240.9,7.97242645]
["bitfinex","SOLUSD",1738230841887,0.063,240.91,240.89,7.97242645]
["bitfinex","SOLUSD",1738230842075,0.063,240.91,240.88,7.97242645]
["bitfinex","SOLUSD",1738230842986,0.063,240.91,240.89,7.97242645]
["bitfinex","SOLUSD",1738230843992,0.063,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230844175,0.063,240.91,240.86,7.97242645]
["bitfinex","SOLUSD",1738230844987,0.063,240.91,240.87,7.97242645]
["bitfinex","SOLUSD",1738230845477,0.063,240.91,240.86,7.97242645]
["bitfinex","SOLUSD",1738230846267,0.063,240.91,240.84,0.40647]
["bitfinex","SOLUSD",1738230846268,0.063,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230846468,13.47484853,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230846992,8.03542645,240.91,240.84,8.00242645]
["bitfinex","SOLUSD",1738230847285,0.063,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230847469,0.063,240.91,240.86,7.97242645]
["bitfinex","SOLUSD",1738230847893,0.063,240.91,240.85,7.97242645]
["bitfinex","SOLUSD",1738230850095,0.063,240.91,240.88,7.97242645]
["bitfinex","SOLUSD",1738230850306,0.063,240.91,240.87,7.97242645]
["bitfinex","SOLUSD",1738230853994,0.063,240.91,240.86,7.97242645]
["bitfinex","SOLUSD",1738230854182,8.03542645,240.91,240.85,0.03]
["bitfinex","SOLUSD",1738230854507,8.03542645,240.91,240.85,8.00242645]
["bitfinex","SOLUSD",1738230854715,0.063,240.91,240.85,8.00242645]
["bitfinex","SOLUSD",1738230855010,8.002426,240.9,240.85,8.00242645]
["bitfinex","SOLUSD",1738230856485,8.002426,240.9,240.87,7.97242645]
["bitfinex","SOLUSD",1738230857803,0.063,240.91,240.87,7.97242645]
["bitfinex","SOLUSD",1738230858105,8.035427,240.91,240.87,7.97242645]
["bitfinex","SOLUSD",1738230858284,8.035427,240.91,240.86,7.97242645]
["bitfinex","SOLUSD",1738230863306,13.41184853,240.9,240.85,8.00242645]
["bitfinex","SOLUSD",1738230863505,13.41184853,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230863506,13.41184853,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738230863689,7.97242645,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230863895,82.9,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230864904,13.41184853,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230866093,82.963,240.9,240.85,8.00242645]
["bitfinex","SOLUSD",1738230866397,82.963,240.9,240.86,7.97242645]
["bitfinex","SOLUSD",1738230868027,0.063,240.9,240.86,7.97242645]
["bitfinex","SOLUSD",1738230870418,0.063,240.9,240.89,7.97242645]
["bitfinex","SOLUSD",1738230871812,13.47484853,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230872020,21.44727498,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230872404,13.47484853,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230874418,21.44727498,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230876615,13.47484853,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230876920,0.063,240.9,240.87,7.97242645]
["bitfinex","SOLUSD",1738230877414,0.063,240.9,240.86,7.97242645]
["bitfinex","SOLUSD",1738230878010,0.063,240.9,240.85,8.00242645]
["bitfinex","SOLUSD",1738230878412,0.063,240.9,240.86,7.97242645]
["bitfinex","SOLUSD",1738230880118,13.47484853,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230880612,21.44727498,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230881607,13.41184853,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738230883200,13.41184853,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230884805,14.03396375,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230885008,13.41184853,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230886128,14.03396375,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230887206,7.97242645,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738230887430,13.41184853,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738230888631,7.97242645,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738230888931,13.41184853,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230890012,14.03396375,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230890214,7.97242645,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738230891834,13.41184853,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738230893733,82.9,240.87,240.85,0.03]
["bitfinex","SOLUSD",1738230894312,82.9,240.87,240.85,8.00242645]
["bitfinex","SOLUSD",1738230897951,0.063,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230901714,0.063,240.9,240.85,8.00242645]
["bitfinex","SOLUSD",1738230903133,7.97242645,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230903824,21.38427498,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230904132,7.97242645,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230904736,13.41184853,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738230909941,7.97242645,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738230910243,82.963,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230910449,82.963,240.9,240.85,8.00242645]
["bitfinex","SOLUSD",1738230912154,0.063,240.9,240.86,20.0]
["bitfinex","SOLUSD",1738230912325,0.063,240.9,240.89,7.97242645]
["bitfinex","SOLUSD",1738230913343,0.063,240.9,240.87,7.97242645]
["bitfinex","SOLUSD",1738230913645,0.063,240.9,240.85,8.00242645]
["bitfinex","SOLUSD",1738230913850,0.063,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738230914440,0.063,240.9,240.85,28.00242645]
["bitfinex","SOLUSD",1738230915835,0.063,240.9,240.87,7.97242645]
["bitfinex","SOLUSD",1738230917663,0.063,240.9,240.89,7.97242645]
["bitfinex","SOLUSD",1738230919946,0.063,240.9,240.89,9.90989645]
["bitfinex","SOLUSD",1738230921330,0.063,240.9,240.89,10.03538645]
["bitfinex","SOLUSD",1738230921531,0.063,240.9,240.89,144.73538645]
["bitfinex","SOLUSD",1738230921735,0.063,240.94,240.93,0.12549]
["bitfinex","SOLUSD",1738230921932,0.063,240.94,240.93,8.72028162]
["bitfinex","SOLUSD",1738230922756,0.063,240.94,240.93,7.97242645]
["bitfinex","SOLUSD",1738230922946,0.063,240.94,240.92,7.97242645]
["bitfinex","SOLUSD",1738230923956,0.063,240.94,240.93,7.97242645]
["bitfinex","SOLUSD",1738230924354,0.063,240.94,240.93,8.34889645]
["bitfinex","SOLUSD",1738230924553,0.063,240.94,240.93,8.47438645]
["bitfinex","SOLUSD",1738230925849,0.063,240.94,240.93,7.97242645]
["bitfinex","SOLUSD",1738230927752,0.063,241.03,240.98,0.50196]
["bitfinex","SOLUSD",1738230927958,7.97242645,241.12,241.03,0.37647]
["bitfinex","SOLUSD",1738230928259,7.97242645,241.12,241.04,7.97242645]
["bitfinex","SOLUSD",1738230928563,7.97242645,241.1,241.03,8.34889645]
["bitfinex","SOLUSD",1738230929058,7.97242645,241.11,241.04,7.97242645]
["bitfinex","SOLUSD",1738230929862,0.063,241.16,241.1,7.97242645]
["bitfinex","SOLUSD",1738230930575,14.52911694,241.15,241.08,7.97242645]
["bitfinex","SOLUSD",1738230930762,8.03542645,241.15,241.08,7.97242645]
["bitfinex","SOLUSD",1738230931354,7.97242645,241.14,241.07,7.97242645]
["bitfinex","SOLUSD",1738230931668,7.97242645,241.13,241.06,7.97242645]
["bitfinex","SOLUSD",1738230932157,7.97242645,241.14,241.07,7.97242645]
["bitfinex","SOLUSD",1738230932856,7.97242645,241.14,241.06,7.97242645]
["bitfinex","SOLUSD",1738230933362,21.44727498,241.15,241.08,7.97242645]
["bitfinex","SOLUSD",1738230933759,7.97242645,241.14,241.07,7.97242645]
["bitfinex","SOLUSD",1738230934262,7.97242645,241.14,241.06,7.97242645]
["bitfinex","SOLUSD",1738230935556,0.063,241.13,241.06,7.97242645]
["bitfinex","SOLUSD",1738230935757,0.063,241.13,241.07,7.97242645]
["bitfinex","SOLUSD",1738230935951,0.063,241.13,241.12,7.97242645]
["bitfinex","SOLUSD",1738230936557,0.063,241.13,241.11,7.97242645]
["bitfinex","SOLUSD",1738230940352,0.063,241.13,241.12,7.97242645]
["bitfinex","SOLUSD",1738230943170,0.063,241.13,241.12,8.34889645]
["bitfinex","SOLUSD",1738230944763,0.063,241.13,241.12,8.47438645]
["bitfinex","SOLUSD",1738230946657,0.063,241.13,241.12,8.34889645]
["bitfinex","SOLUSD",1738230947967,0.063,241.13,241.12,7.97242645]
["bitfinex","SOLUSD",1738230951675,0.063,241.13,241.12,10.83165145]
["bitfinex","SOLUSD",1738230952379,0.063,241.13,241.12,2.859225]
["bitfinex","SOLUSD",1738230953872,0.063,241.13,241.12,10.83165145]
["bitfinex","SOLUSD",1738230954067,0.063,241.13,241.12,2.859225]
["bitfinex","SOLUSD",1738230958982,0.063,241.13,241.12,10.83165145]
["bitfinex","SOLUSD",1738230960665,0.063,241.13,241.12,11.33361145]
["bitfinex","SOLUSD",1738230965267,0.063,241.13,241.12,11.9554647]
["bitfinex","SOLUSD",1738230965468,0.063,241.15,241.13,0.50196]
["bitfinex","SOLUSD",1738230965673,0.063,241.15,241.14,28.47438645]
["bitfinex","SOLUSD",1738230969794,0.063,241.15,241.14,31.33337431]
["bitfinex","SOLUSD",1738230972691,0.063,241.15,241.14,30.83141431]
["bitfinex","SOLUSD",1738230973295,0.063,241.15,241.14,10.83141431]
["bitfinex","SOLUSD",1738230980625,0.063,241.15,241.14,10.43274099]
["bitfinex","SOLUSD",1738230988711,0.063,241.15,241.14,2.85898786]
["bitfinex","SOLUSD",1738230994593,43.08917498,241.15,241.14,2.85898786]
["bitfinex","SOLUSD",1738230994820,54.0147902,241.15,241.14,2.85898786]
["bitfinex","SOLUSD",1738230995123,96.43733853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738230995498,96.81380853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738230996725,100.96070853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738230997104,100.45874853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738230997935,101.96070853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738230998807,17.55874853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738230999009,18.18086375,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231001250,19.68282375,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231001838,18.18086375,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231003444,19.30635375,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231004148,20.68282375,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231005146,18.18086375,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231006449,14.03396375,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231008024,13.41184853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231008348,0.063,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738231012747,13.41184853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231013556,21.38427498,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231014351,13.41184853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231015852,0.063,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738231017243,0.063,241.15,241.13,8.00242645]
["bitfinex","SOLUSD",1738231017759,8.03542645,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738231017948,22.0063902,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231018168,21.38427498,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231019059,22.0693902,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231020227,29.41970198,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231020851,16.00785345,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231021067,8.035427,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231021445,0.063,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231022466,13.47484853,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231022642,22.0693902,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231023866,26.2162902,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231024265,26.3417802,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231029468,27.3417802,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231030067,26.3417802,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231030866,26.2162902,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231034865,26.3417802,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231035370,26.7182502,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738231035949,26.7182502,241.14,241.03,0.03]
["bitfinex","SOLUSD",1738231035950,13.53733853,241.09,241.03,0.03]
["bitfinex","SOLUSD",1738231036153,7.97242645,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738231037075,21.38427498,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738231039295,13.41184853,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738231041389,26.1549902,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738231041694,28.6569502,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738231047972,27.6569502,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738231048190,28.6569502,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738231049067,28.6569502,241.04,240.89,0.03]
["bitfinex","SOLUSD",1738231049068,13.53733853,240.97,240.89,0.03]
["bitfinex","SOLUSD",1738231049274,13.41184853,240.92,240.89,0.03]
["bitfinex","SOLUSD",1738231049864,7.97242645,240.91,240.89,0.03]
["bitfinex","SOLUSD",1738231051485,14.03396375,240.9,240.89,0.03]
["bitfinex","SOLUSD",1738231052361,1.0,240.86,240.84,0.03]
["bitfinex","SOLUSD",1738231052670,1.81600544,240.78,240.67,0.03]
["bitfinex","SOLUSD",1738231052984,13.41184853,240.74,240.67,0.03]
["bitfinex","SOLUSD",1738231053300,14.03396375,240.74,240.67,0.03]
["bitfinex","SOLUSD",1738231053473,1.81600544,240.78,240.7,7.97242645]
["bitfinex","SOLUSD",1738231053797,1.81600544,240.78,240.72,7.97242645]
["bitfinex","SOLUSD",1738231053971,14.03396375,240.77,240.7,7.97242645]
["bitfinex","SOLUSD",1738231054474,14.03396375,240.78,240.7,7.97242645]
["bitfinex","SOLUSD",1738231054678,26.46651877,240.78,240.7,12.43255502]
["bitfinex","SOLUSD",1738231055301,25.84440355,240.78,240.7,12.43255502]
["bitfinex","SOLUSD",1738231055461,12.43255502,240.76,240.68,12.43255502]
["bitfinex","SOLUSD",1738231055892,13.05467024,240.76,240.68,12.43255502]
["bitfinex","SOLUSD",1738231056365,12.432555,240.75,240.68,12.43255502]
["bitfinex","SOLUSD",1738231058866,12.432555,240.75,240.7,12.43255502]
["bitfinex","SOLUSD",1738231060788,12.432555,240.75,240.69,12.43255502]
["bitfinex","SOLUSD",1738231061089,24.86511002,240.75,240.68,12.43255502]
["bitfinex","SOLUSD",1738231063806,12.432555,240.75,240.68,12.43255502]
["bitfinex","SOLUSD",1738231063984,12.432555,240.75,240.7,12.43255502]
["bitfinex","SOLUSD",1738231064490,12.432555,240.75,240.68,12.43255502]
["bitfinex","SOLUSD",1738231067301,12.432555,240.75,240.68,12.46255502]
["bitfinex","SOLUSD",1738231068096,16.586155,240.75,240.68,12.46255502]
["bitfinex","SOLUSD",1738231069086,12.43255502,240.74,240.68,12.46255502]
["bitfinex","SOLUSD",1738231069485,12.43255502,240.72,240.68,0.03]
["bitfinex","SOLUSD",1738231069677,12.43255502,240.7,240.68,0.03]
["bitfinex","SOLUSD",1738231069877,14.03396375,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231070903,18.18866375,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231073304,19.69062375,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231074103,19.31415375,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231074280,18.18866375,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231077820,14.03396375,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231078412,26.46651877,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231079112,13.05467024,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231079405,26.46651877,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231079612,30.62121877,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231082616,26.15330052,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231085811,26.65526052,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231087311,26.15330052,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231088718,27.15330052,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231089423,27.27879052,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231090302,35.60804184,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738231091013,35.60804184,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738231091217,13.53733853,240.68,240.67,0.03]
["bitfinex","SOLUSD",1738231091407,33.53733853,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231091723,27.96463677,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231091913,28.58675199,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231092109,32.74285199,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231092820,27.96463677,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231094726,41.3764853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231096825,124.3764853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231098035,110.96463677,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231098247,103.0,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231098521,83.0,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231102722,90.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231102902,20.0,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231105733,90.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231105931,15.07590953,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231105932,21.3764853,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231106141,13.41184853,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231106723,13.41184853,240.66,240.6,7.99463677]
["bitfinex","SOLUSD",1738231107246,83.063,240.67,240.6,7.99463677]
["bitfinex","SOLUSD",1738231107546,20.0,240.63,240.6,7.99463677]
["bitfinex","SOLUSD",1738231107729,20.0,240.63,240.6,0.03]
["bitfinex","SOLUSD",1738231109246,27.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231115049,7.96463677,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231115441,21.3764853,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231116447,7.96463677,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231117155,21.3764853,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231118553,7.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231121440,21.3764853,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231123839,25.5316853,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231125237,21.3764853,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231127059,7.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231129661,95.12023677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231130565,7.96463677,240.62,240.6,0.03]
["bitfinex","SOLUSD",1738231130762,97.03396375,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231130946,96.41184853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231131555,104.3764853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231133969,7.96463677,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231135162,1.664077,240.62,240.6,0.03]
["bitfinex","SOLUSD",1738231135361,7.96463677,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231135776,1.663949,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231137571,7.96463677,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231158396,83.0,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231158603,83.0,240.66,240.6,7.99463677]
["bitfinex","SOLUSD",1738231159302,8.02763677,240.67,240.6,7.99463677]
["bitfinex","SOLUSD",1738231163891,8.02763677,240.67,240.6,0.03]
["bitfinex","SOLUSD",1738231164497,7.96463677,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231164795,7.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231165984,7.96463677,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231166491,7.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231173016,7.96463677,240.62,240.6,0.03]
["bitfinex","SOLUSD",1738231173513,13.41184853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231173706,7.96463677,240.62,240.6,0.03]
["bitfinex","SOLUSD",1738231180527,13.41184853,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231182721,7.96463677,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231184806,7.96463677,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231186424,7.96463677,240.64,240.6,0.03]
["bitfinex","SOLUSD",1738231190432,7.96463677,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231190622,21.4394853,240.67,240.6,0.03]
["bitfinex","SOLUSD",1738231191438,13.41184853,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231191650,21.3764853,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231191942,7.96463677,240.63,240.6,0.03]
["bitfinex","SOLUSD",1738231192238,13.41184853,240.62,240.6,0.03]
["bitfinex","SOLUSD",1738231193925,7.96463677,240.62,240.6,0.03]
["bitfinex","SOLUSD",1738231195235,13.47484853,240.67,240.6,0.03]
["bitfinex","SOLUSD",1738231195236,7.96463677,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231196148,13.41184853,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738231196625,7.96463677,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738231198139,7.96463677,240.66,240.6,1.6188]
["bitfinex","SOLUSD",1738231201262,8.02763677,240.67,240.6,9.58343677]
["bitfinex","SOLUSD",1738231201423,0.063,240.67,240.61,7.96463677]
["bitfinex","SOLUSD",1738231202343,8.02763677,240.67,240.6,9.58343677]
["bitfinex","SOLUSD",1738231202739,8.02763677,240.67,240.6,1.6188]
["bitfinex","SOLUSD",1738231202941,7.96463677,240.63,240.6,0.03]
["bitfinex","SOLUSD",1738231203142,7.96463677,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231203635,25.5325853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231205421,13.41184853,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738231205627,8.02763677,240.67,240.6,0.03]
["bitfinex","SOLUSD",1738231205815,0.063,240.67,240.61,7.96463677]
["bitfinex","SOLUSD",1738231206016,0.063,240.67,240.6,7.99463677]
["bitfinex","SOLUSD",1738231206220,13.47484853,240.67,240.6,7.99463677]
["bitfinex","SOLUSD",1738231207739,13.47484853,240.67,240.61,0.03]
["bitfinex","SOLUSD",1738231208356,21.4394853,240.67,240.61,0.03]
["bitfinex","SOLUSD",1738231208644,0.063,240.67,240.61,0.03]
["bitfinex","SOLUSD",1738231209261,8.02763677,240.67,240.61,0.03]
["bitfinex","SOLUSD",1738231209446,7.96463677,240.66,240.61,0.03]
["bitfinex","SOLUSD",1738231209741,7.96463677,240.65,240.61,0.03]
["bitfinex","SOLUSD",1738231209950,13.41184853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231213458,25.5323853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231215655,21.3764853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231218959,26.15450052,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231219556,21.3764853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231222557,21.99860052,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231222760,26.15450052,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231223063,25.5323853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231223735,21.3764853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231224241,13.41184853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231225259,23.0405233,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231232077,23.66263852,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231232264,27.81853852,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231233180,27.1964233,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231234679,23.0405233,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231235787,1.664038,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231235981,24.88015595,240.67,240.61,0.03]
["bitfinex","SOLUSD",1738231236192,13.41184853,240.66,240.61,7.99463677]
["bitfinex","SOLUSD",1738231236974,13.41184853,240.66,240.61,0.03]
["bitfinex","SOLUSD",1738231237979,21.3764853,240.66,240.61,0.03]
["bitfinex","SOLUSD",1738231243405,13.41184853,240.66,240.61,0.03]
["bitfinex","SOLUSD",1738231244992,21.3764853,240.66,240.61,0.03]
["bitfinex","SOLUSD",1738231247107,7.96463677,240.65,240.61,0.03]
["bitfinex","SOLUSD",1738231248902,21.3764853,240.66,240.61,0.03]
["bitfinex","SOLUSD",1738231250299,7.96463677,240.64,240.61,0.03]
["bitfinex","SOLUSD",1738231251398,13.41184853,240.63,240.61,0.03]
["bitfinex","SOLUSD",1738231252781,12.12023677,240.64,240.61,0.03]
["bitfinex","SOLUSD",1738231252782,7.96463677,240.64,240.61,0.03]
["bitfinex","SOLUSD",1738231255683,14.03396375,240.63,240.61,0.03]
["bitfinex","SOLUSD",1738231255883,21.3764853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231256089,25.5323853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231259604,21.3764853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231259810,13.41184853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231260904,4.1557,240.63,240.61,0.03]
["bitfinex","SOLUSD",1738231261101,7.96463677,240.64,240.61,0.03]
["bitfinex","SOLUSD",1738231261297,7.96463677,240.65,240.61,0.03]
["bitfinex","SOLUSD",1738231261985,7.96463677,240.64,240.61,0.03]
["bitfinex","SOLUSD",1738231262505,7.96463677,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231262701,21.99860052,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231263007,26.15450052,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231263531,32.93361782,240.65,240.61,0.03]
["bitfinex","SOLUSD",1738231263809,20.0,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231264313,41.3764853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231265083,45.5323853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231265807,33.41184853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231266004,20.0,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231266907,46.15450052,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231268012,45.5323853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231269791,46.65646052,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231274328,53.9073579,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231276501,53.99249224,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231277815,53.49053224,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231280318,53.99249224,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738231280516,33.78831853,240.54,240.43,0.03]
["bitfinex","SOLUSD",1738231280818,69.54864432,240.54,240.43,0.03]
["bitfinex","SOLUSD",1738231281122,69.17217432,240.54,240.43,7.99463677]
["bitfinex","SOLUSD",1738231282226,73.32947432,240.54,240.45,7.96463677]
["bitfinex","SOLUSD",1738231282401,73.32947432,240.54,240.46,7.96463677]
["bitfinex","SOLUSD",1738231282606,73.32947432,240.54,240.47,7.96463677]
["bitfinex","SOLUSD",1738231282607,71.46772685,240.54,240.47,7.96463677]
["bitfinex","SOLUSD",1738231282913,71.46772685,240.54,240.49,7.96463677]
["bitfinex","SOLUSD",1738231282914,25.31182633,240.54,240.49,7.96463677]
["bitfinex","SOLUSD",1738231283105,87.1568,240.57,240.5,7.96463677]
["bitfinex","SOLUSD",1738231283312,20.0,240.54,240.5,7.96463677]
["bitfinex","SOLUSD",1738231283631,83.0,240.57,240.5,7.96463677]
["bitfinex","SOLUSD",1738231284708,95.12143677,240.57,240.5,7.96463677]
["bitfinex","SOLUSD",1738231285431,95.12143677,240.57,240.49,9.50933677]
["bitfinex","SOLUSD",1738231285734,90.96463677,240.57,240.5,7.96463677]
["bitfinex","SOLUSD",1738231287031,83.0,240.57,240.51,7.96463677]
["bitfinex","SOLUSD",1738231287236,83.0,240.57,240.53,7.99463677]
["bitfinex","SOLUSD",1738231289538,83.0,240.57,240.53,0.03]
["bitfinex","SOLUSD",1738231291143,25.30704036,240.59,240.54,7.96463677]
["bitfinex","SOLUSD",1738231291353,25.30704036,240.59,240.55,7.96463677]
["bitfinex","SOLUSD",1738231291540,25.30704036,240.59,240.54,7.96463677]
["bitfinex","SOLUSD",1738231292942,25.30704036,240.59,240.53,7.99463677]
["bitfinex","SOLUSD",1738231294242,25.30704036,240.59,240.53,0.03]
["bitfinex","SOLUSD",1738231294538,25.30704036,240.59,240.53,7.99463677]
["bitfinex","SOLUSD",1738231296140,25.30704036,240.59,240.53,0.03]
["bitfinex","SOLUSD",1738231296519,0.08275495,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738231297431,0.08275495,240.54,240.53,7.99463677]
["bitfinex","SOLUSD",1738231299159,0.08275495,240.54,240.53,8.49659677]
["bitfinex","SOLUSD",1738231299327,0.08275495,240.54,240.53,31.1845453]
["bitfinex","SOLUSD",1738231299658,0.08816804,240.55,240.54,13.91380853]
["bitfinex","SOLUSD",1738231299816,0.08816804,240.55,240.54,9.08996281]
["bitfinex","SOLUSD",1738231300226,0.08816804,240.55,240.54,8.71349281]
["bitfinex","SOLUSD",1738231300935,0.08816804,240.55,240.54,9.08996281]
["bitfinex","SOLUSD",1738231301643,0.08816804,240.55,240.54,7.96463677]
["bitfinex","SOLUSD",1738231304644,0.08816804,240.55,240.54,8.09012677]
["bitfinex","SOLUSD",1738231304845,0.08816804,240.55,240.54,8.46659677]
["bitfinex","SOLUSD",1738231306450,0.08816804,240.55,240.54,90.16659677]
["bitfinex","SOLUSD",1738231311129,0.08816804,240.55,240.54,89.79012677]
["bitfinex","SOLUSD",1738231312353,0.08816804,240.55,240.54,89.82012677]
["bitfinex","SOLUSD",1738231312552,0.08816804,240.55,240.54,89.69463677]
["bitfinex","SOLUSD",1738231313449,0.08816804,240.55,240.54,401.69463677]
["bitfinex","SOLUSD",1738231314157,0.08816804,240.55,240.54,312.03]
["bitfinex","SOLUSD",1738231314363,0.08816804,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231316530,0.17767716,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231317946,0.08950912,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231321047,0.08950912,240.55,240.54,7.99463677]
["bitfinex","SOLUSD",1738231321448,0.08950912,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231324266,0.15250912,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231324651,8.11714589,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231324849,9.78184989,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231325264,27.35079842,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231325764,27.97291364,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231326281,14.56106511,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231327981,27.97291364,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738231334491,27.97291364,240.55,240.41,0.12549]
["bitfinex","SOLUSD",1738231334492,1.0,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231334658,1.0,240.39,240.35,0.03]
["bitfinex","SOLUSD",1738231334659,0.62211522,240.39,240.35,0.03]
["bitfinex","SOLUSD",1738231334854,0.62211522,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738231335056,0.62211522,240.42,240.35,0.03]
["bitfinex","SOLUSD",1738231335257,20.0,240.42,240.35,0.03]
["bitfinex","SOLUSD",1738231336398,20.0,240.42,240.36,7.96463677]
["bitfinex","SOLUSD",1738231336582,0.07637339,240.37,240.36,7.96463677]
["bitfinex","SOLUSD",1738231338990,0.07637339,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738231340894,0.07637339,240.37,240.36,7.96463677]
["bitfinex","SOLUSD",1738231341480,0.07637339,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738231344981,4.23657339,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738231345302,0.07637339,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738231350406,4.23667339,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738231350803,20.0,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231351110,24.1604,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231351502,4.1604,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231352923,4.78251522,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231353104,4.1604,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231354017,100.57224853,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231354631,87.1604,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231356066,37.57224853,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231356229,46.40998052,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231356633,46.49226368,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231358754,46.24128368,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231358920,32.82943515,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231360045,0.08228316,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231360232,20.08228316,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738231360947,20.08228316,240.36,240.29,0.03]
["bitfinex","SOLUSD",1738231360948,239.17430853,240.35,240.29,0.03]
["bitfinex","SOLUSD",1738231361151,7.7461,240.22,240.05,7.96463677]
["bitfinex","SOLUSD",1738231361331,7.96463677,240.17,240.07,7.96463677]
["bitfinex","SOLUSD",1738231361531,0.62211522,240.16,240.07,7.96463677]
["bitfinex","SOLUSD",1738231361737,27.96463677,240.19,240.09,7.96463677]
["bitfinex","SOLUSD",1738231361945,0.62211522,240.18,240.09,7.96463677]
["bitfinex","SOLUSD",1738231362153,13.41184853,240.17,240.09,7.96463677]
["bitfinex","SOLUSD",1738231362341,0.62211522,240.16,240.07,7.96463677]
["bitfinex","SOLUSD",1738231362656,7.96463677,240.15,240.07,7.96463677]
["bitfinex","SOLUSD",1738231363030,0.62211522,240.14,240.05,7.96463677]
["bitfinex","SOLUSD",1738231363250,27.96463677,240.11,240.02,7.96463677]
["bitfinex","SOLUSD",1738231363451,28.58675199,240.11,240.02,7.96463677]
["bitfinex","SOLUSD",1738231364359,41.99860052,240.11,240.02,7.96463677]
["bitfinex","SOLUSD",1738231364538,41.99860052,240.11,240.0,7.96463677]
["bitfinex","SOLUSD",1738231364539,42.24958052,240.11,240.0,7.96463677]
["bitfinex","SOLUSD",1738231364736,42.50056052,240.11,240.0,7.96463677]
["bitfinex","SOLUSD",1738231365157,42.24958052,240.11,240.0,7.96463677]
["bitfinex","SOLUSD",1738231367763,14.53592375,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231367963,14.28494375,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231368472,14.03396375,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231371759,0.62211522,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231371977,0.62211522,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738231372463,20.0,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231372958,8.58675199,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738231373359,7.96463677,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738231373747,15.92927277,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738231374558,7.964636,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738231375546,7.964636,240.14,240.1,7.99463677]
["bitfinex","SOLUSD",1738231376541,0.09141171,240.12,240.11,7.96463677]
["bitfinex","SOLUSD",1738231376970,0.09141171,240.12,240.1,7.99463677]
["bitfinex","SOLUSD",1738231377341,0.09141171,240.12,240.11,7.96463677]
["bitfinex","SOLUSD",1738231378064,0.09141171,240.12,240.11,4.1647]
["bitfinex","SOLUSD",1738231378368,0.09141171,240.12,240.11,12.12933677]
["bitfinex","SOLUSD",1738231379461,0.09141171,240.12,240.1,7.99463677]
["bitfinex","SOLUSD",1738231379962,0.09141171,240.12,240.11,7.96463677]
["bitfinex","SOLUSD",1738231380172,0.09141171,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738231380559,0.09141171,240.12,240.1,7.99463677]
["bitfinex","SOLUSD",1738231380751,0.09141171,240.12,240.11,12.12933677]
["bitfinex","SOLUSD",1738231381070,0.09141171,240.12,240.11,4.1647]
["bitfinex","SOLUSD",1738231381264,8.05604848,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738231381466,28.58675199,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231381666,8.58675199,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231382054,21.99860052,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231384381,27.96463677,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231385150,41.3764853,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231396663,41.45509948,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231398374,28.04325095,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231399667,21.70607948,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231399865,26.12175948,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231400577,25.87077948,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231400876,25.61979948,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231405493,26.12175948,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231405986,18.15712271,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231406896,17.90614271,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231407394,18.15712271,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231407895,17.90614271,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231410294,18.15712271,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231411187,17.65516271,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231411374,8.04325095,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231411580,0.07861418,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231412794,0.07861418,240.11,240.1,9.58933677]
["bitfinex","SOLUSD",1738231414499,0.07861418,240.11,240.1,1.6247]
["bitfinex","SOLUSD",1738231416286,0.07861418,240.11,240.1,9.58933677]
["bitfinex","SOLUSD",1738231416583,0.15683388,240.11,240.1,9.58933677]
["bitfinex","SOLUSD",1738231417184,0.15683388,240.11,240.1,13.75423677]
["bitfinex","SOLUSD",1738231417996,0.0782197,240.11,240.1,13.75423677]
["bitfinex","SOLUSD",1738231418201,0.0782197,240.11,240.1,15.00521677]
["bitfinex","SOLUSD",1738231418894,0.0782197,240.11,240.1,13.75423677]
["bitfinex","SOLUSD",1738231419478,0.0782197,240.11,240.1,14.25619677]
["bitfinex","SOLUSD",1738231419687,1.97e-05,240.11,240.1,14.8807926]
["bitfinex","SOLUSD",1738231420706,1.97e-05,240.11,240.1,14.25619677]
["bitfinex","SOLUSD",1738231421299,6.1e-06,240.12,240.11,2.25098]
["bitfinex","SOLUSD",1738231421490,6.1e-06,240.12,240.11,10.21561677]
["bitfinex","SOLUSD",1738231422607,6.1e-06,240.12,240.11,14.38031677]
["bitfinex","SOLUSD",1738231423895,1.129e-05,240.13,240.11,14.63129677]
["bitfinex","SOLUSD",1738231424093,5.782e-05,240.14,240.13,2.50196]
["bitfinex","SOLUSD",1738231424298,5.782e-05,240.14,240.13,10.46659677]
["bitfinex","SOLUSD",1738231424499,5.782e-05,240.14,240.13,9.46659677]
["bitfinex","SOLUSD",1738231426504,5.782e-05,240.14,240.13,13.63099677]
["bitfinex","SOLUSD",1738231427205,1.966e-05,240.16,240.15,21.0]
["bitfinex","SOLUSD",1738231427410,0.01204237,240.19,240.18,1.50196]
["bitfinex","SOLUSD",1738231427615,0.01204237,240.19,240.18,9.46659677]
["bitfinex","SOLUSD",1738231427909,0.01204237,240.19,240.18,10.97819677]
["bitfinex","SOLUSD",1738231428293,0.01204237,240.19,240.18,15.14169677]
["bitfinex","SOLUSD",1738231428813,5.846e-05,240.2,240.19,0.50196]
["bitfinex","SOLUSD",1738231429113,5.846e-05,240.2,240.19,8.46659677]
["bitfinex","SOLUSD",1738231429488,5.846e-05,240.2,240.19,9.46659677]
["bitfinex","SOLUSD",1738231429702,5.846e-05,240.2,240.19,22.8784453]
["bitfinex","SOLUSD",1738231430712,5.846e-05,240.2,240.19,27.0417453]
["bitfinex","SOLUSD",1738231431209,5.846e-05,240.2,240.19,12.62989677]
["bitfinex","SOLUSD",1738231431506,5.846e-05,240.2,240.19,12.12793677]
["bitfinex","SOLUSD",1738231432895,5.846e-05,240.2,240.19,4.1633]
["bitfinex","SOLUSD",1738231433095,5.846e-05,240.2,240.17,4.1635]
["bitfinex","SOLUSD",1738231433798,5.846e-05,240.2,240.16,0.03]
["bitfinex","SOLUSD",1738231434715,7.96463677,240.18,240.16,0.03]
["bitfinex","SOLUSD",1738231434886,0.62211522,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231436589,0.08156268,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231441307,0.08156268,240.17,240.16,4.1938]
["bitfinex","SOLUSD",1738231444509,0.08156268,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231449925,0.7036779,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231451101,26.48252643,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231451910,26.73350643,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231452115,26.98448643,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231458030,26.90292375,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231458829,36.86756052,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231461837,43.04613816,240.17,240.16,0.03]
["bitfinex","SOLUSD",1738231462027,0.25098,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231462217,22.24958052,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231462941,22.50056052,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738231463643,0.12549,240.1,239.95,7.96463677]
["bitfinex","SOLUSD",1738231463824,7.96463677,239.97,239.89,7.96463677]
["bitfinex","SOLUSD",1738231464139,7.96463677,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1738231464338,7.96463677,239.99,239.91,7.96463677]
["bitfinex","SOLUSD",1738231464517,0.62211522,239.98,239.91,7.96463677]
["bitfinex","SOLUSD",1738231465845,0.62211522,239.98,239.92,4.168]
["bitfinex","SOLUSD",1738231467040,0.62211522,239.98,239.9,4.1683]
["bitfinex","SOLUSD",1738231467237,13.41184853,239.97,239.9,4.1683]
["bitfinex","SOLUSD",1738231467437,0.62211522,239.98,239.91,7.96463677]
["bitfinex","SOLUSD",1738231467746,0.62211522,239.98,239.92,4.168]
["bitfinex","SOLUSD",1738231469236,0.62211522,240.0,239.93,7.96463677]
["bitfinex","SOLUSD",1738231469843,8.58675199,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1738231471155,0.62211522,240.02,239.95,7.96463677]
["bitfinex","SOLUSD",1738231471828,0.62211522,240.02,239.97,312.0]
["bitfinex","SOLUSD",1738231472141,0.62211522,240.02,239.97,316.167]
["bitfinex","SOLUSD",1738231472754,90.96463677,240.03,239.97,316.167]
["bitfinex","SOLUSD",1738231474151,0.62211522,240.02,239.97,4.167]
["bitfinex","SOLUSD",1738231474651,0.62211522,240.02,239.95,7.96463677]
["bitfinex","SOLUSD",1738231474858,0.62211522,240.02,239.95,12.13193677]
["bitfinex","SOLUSD",1738231475959,7.96463677,240.01,239.95,4.1673]
["bitfinex","SOLUSD",1738231476476,7.96463677,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1738231476962,7.96463677,240.01,239.94,316.1677]
["bitfinex","SOLUSD",1738231477464,7.96463677,239.99,239.94,4.1677]
["bitfinex","SOLUSD",1738231477661,0.62211522,239.98,239.94,4.1677]
["bitfinex","SOLUSD",1738231477864,8.58675199,239.99,239.94,4.1677]
["bitfinex","SOLUSD",1738231478072,7.96463677,239.99,239.94,4.1677]
["bitfinex","SOLUSD",1738231479070,0.62211522,239.98,239.92,4.168]
["bitfinex","SOLUSD",1738231479257,7.96463677,239.97,239.92,4.168]
["bitfinex","SOLUSD",1738231479563,0.25098,240.02,239.91,4.1982]
["bitfinex","SOLUSD",1738231479564,7.96463677,239.95,239.91,4.1982]
["bitfinex","SOLUSD",1738231479882,0.62211522,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231481352,7.96463677,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738231481553,0.62211522,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738231482462,0.62211522,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738231482663,8.58675199,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738231482865,7.96463677,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738231483065,0.62211522,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231483249,8.58675199,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738231483558,83.0,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738231483559,90.96463677,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738231483764,7.96463677,239.99,239.91,7.99463677]
["bitfinex","SOLUSD",1738231484063,8.58675199,239.99,239.91,7.99463677]
["bitfinex","SOLUSD",1738231484452,8.58675199,239.99,239.92,4.168]
["bitfinex","SOLUSD",1738231488454,7.96463677,239.97,239.92,4.168]
["bitfinex","SOLUSD",1738231489452,0.62211522,239.96,239.91,4.1982]
["bitfinex","SOLUSD",1738231489952,0.62211522,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738231490854,4.167,239.99,239.91,7.99463677]
["bitfinex","SOLUSD",1738231490855,8.58675199,239.99,239.91,7.99463677]
["bitfinex","SOLUSD",1738231492471,7.96463677,239.99,239.92,4.168]
["bitfinex","SOLUSD",1738231494057,7.96463677,240.01,239.93,7.96463677]
["bitfinex","SOLUSD",1738231494255,0.62211522,240.0,239.93,7.96463677]
["bitfinex","SOLUSD",1738231494671,7.96463677,239.99,239.91,7.99463677]
["bitfinex","SOLUSD",1738231496173,7.96463677,239.99,239.92,4.168]
["bitfinex","SOLUSD",1738231497477,8.58675199,240.01,239.93,7.96463677]
["bitfinex","SOLUSD",1738231498780,7.96463677,239.99,239.92,4.168]
["bitfinex","SOLUSD",1738231498980,0.62211522,239.98,239.92,4.168]
["bitfinex","SOLUSD",1738231499382,7.96463677,239.97,239.92,4.168]
["bitfinex","SOLUSD",1738231499577,0.62211522,239.96,239.91,4.1982]
["bitfinex","SOLUSD",1738231500181,0.62211522,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738231500876,7.96463677,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738231501082,8.58675199,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738231501288,7.96463677,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738231502086,0.62211522,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738231504586,7.96463677,239.97,239.91,7.99463677]
["bitfinex","SOLUSD",1738231505168,0.62211522,239.96,239.91,7.99463677]
["bitfinex","SOLUSD",1738231506493,0.62211522,239.98,239.92,4.168]
["bitfinex","SOLUSD",1738231508293,7.96463677,239.97,239.92,4.168]
["bitfinex","SOLUSD",1738231508472,0.62211522,239.96,239.92,4.168]
["bitfinex","SOLUSD",1738231509382,0.62211522,239.96,239.91,4.1982]
["bitfinex","SOLUSD",1738231511400,0.62211522,239.96,239.91,12.16283677]
["bitfinex","SOLUSD",1738231511579,0.62211522,239.97,239.91,12.16283677]
["bitfinex","SOLUSD",1738231512678,14.03396375,239.98,239.91,12.16283677]
["bitfinex","SOLUSD",1738231514995,7.96463677,239.97,239.91,4.1982]
["bitfinex","SOLUSD",1738231515196,0.62211522,239.96,239.91,4.1982]
["bitfinex","SOLUSD",1738231516300,7.96463677,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738231516479,0.62211522,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231519076,8.58675199,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738231521203,8.58675199,239.96,239.91,0.03]
["bitfinex","SOLUSD",1738231524005,7.96463677,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738231524217,0.62211522,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231524703,7.96463677,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231524915,8.58675199,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231525417,0.62211522,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231526015,21.99860052,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738231526390,7.96463677,239.94,239.91,0.03]
["bitfinex","SOLUSD",1738231527694,14.03396375,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738231527695,21.3764853,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738231527900,21.6274653,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738231528384,21.8784453,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738231529006,22.50056052,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738231529792,26.66856052,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738231537817,20.50196,239.88,239.74,7.96463677]
["bitfinex","SOLUSD",1738231538015,13.41184853,239.8,239.74,7.96463677]
["bitfinex","SOLUSD",1738231538407,14.03396375,239.8,239.74,7.96463677]
["bitfinex","SOLUSD",1738231538723,13.41184853,239.8,239.74,7.96463677]
["bitfinex","SOLUSD",1738231538913,13.41184853,239.8,239.75,4.171]
["bitfinex","SOLUSD",1738231539219,13.41184853,239.8,239.75,12.13563677]
["bitfinex","SOLUSD",1738231539220,14.033963,239.8,239.75,12.13563677]
["bitfinex","SOLUSD",1738231539399,7.96463677,239.82,239.75,12.13563677]
["bitfinex","SOLUSD",1738231540017,7.96463677,239.81,239.75,4.171]
["bitfinex","SOLUSD",1738231540312,0.62211522,239.8,239.75,4.171]
["bitfinex","SOLUSD",1738231540632,8.58675199,239.8,239.75,4.171]
["bitfinex","SOLUSD",1738231541030,8.58675199,239.8,239.72,18.39343677]
["bitfinex","SOLUSD",1738231541230,8.58675199,239.8,239.72,22.56493677]
["bitfinex","SOLUSD",1738231541804,21.99860052,239.8,239.72,22.56493677]
["bitfinex","SOLUSD",1738231543202,21.99860052,239.8,239.72,14.6003]
["bitfinex","SOLUSD",1738231543203,7.96463677,239.78,239.72,14.6003]
["bitfinex","SOLUSD",1738231543707,21.99860052,239.77,239.72,4.1715]
["bitfinex","SOLUSD",1738231544306,13.41184853,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231544526,14.03396375,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231544732,7.96463677,239.75,239.71,4.2015]
["bitfinex","SOLUSD",1738231544904,8.58675199,239.77,239.71,4.2015]
["bitfinex","SOLUSD",1738231545331,13.41184853,239.76,239.71,4.2015]
["bitfinex","SOLUSD",1738231545624,0.62211522,239.75,239.71,4.2015]
["bitfinex","SOLUSD",1738231546329,13.41184853,239.74,239.71,0.03]
["bitfinex","SOLUSD",1738231546525,14.03396375,239.74,239.71,0.03]
["bitfinex","SOLUSD",1738231547325,7.96463677,239.73,239.71,0.03]
["bitfinex","SOLUSD",1738231547629,0.62211522,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231547841,14.03396375,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231548623,13.41184853,239.71,239.59,2.5245]
["bitfinex","SOLUSD",1738231548846,13.41184853,239.71,239.65,7.96463677]
["bitfinex","SOLUSD",1738231549135,0.62211522,239.7,239.65,7.96463677]
["bitfinex","SOLUSD",1738231549519,0.62211522,239.7,239.63,7.96463677]
["bitfinex","SOLUSD",1738231549820,0.62211522,239.7,239.59,1.5245]
["bitfinex","SOLUSD",1738231549821,8.58675199,239.7,239.62,7.96463677]
["bitfinex","SOLUSD",1738231550031,0.62211522,239.7,239.63,7.96463677]
["bitfinex","SOLUSD",1738231550219,20.62211522,239.71,239.64,7.96463677]
["bitfinex","SOLUSD",1738231550416,7.96463677,239.73,239.65,7.96463677]
["bitfinex","SOLUSD",1738231550728,8.58675199,239.74,239.66,7.96463677]
["bitfinex","SOLUSD",1738231551202,7.96463677,239.73,239.65,7.96463677]
["bitfinex","SOLUSD",1738231551808,8.58675199,239.74,239.67,7.96463677]
["bitfinex","SOLUSD",1738231552023,0.62211522,239.74,239.69,7.96463677]
["bitfinex","SOLUSD",1738231553131,0.62211522,239.74,239.68,7.96463677]
["bitfinex","SOLUSD",1738231554127,32.12090757,239.78,239.7,7.96463677]
["bitfinex","SOLUSD",1738231554128,0.62211522,239.77,239.7,7.96463677]
["bitfinex","SOLUSD",1738231554328,27.69942757,239.78,239.74,7.96463677]
["bitfinex","SOLUSD",1738231554828,10.4288,239.81,239.74,7.96463677]
["bitfinex","SOLUSD",1738231555011,8.58675199,239.82,239.74,7.96463677]
["bitfinex","SOLUSD",1738231555213,7.964637,239.81,239.75,7.96463677]
["bitfinex","SOLUSD",1738231555829,7.964637,239.81,239.76,7.96463677]
["bitfinex","SOLUSD",1738231557239,15.92927377,239.81,239.74,7.96463677]
["bitfinex","SOLUSD",1738231557413,7.96463677,239.8,239.73,9.54963677]
["bitfinex","SOLUSD",1738231558022,15.92927377,239.81,239.74,7.96463677]
["bitfinex","SOLUSD",1738231558317,7.964637,239.81,239.74,14.25673677]
["bitfinex","SOLUSD",1738231559732,7.964637,239.81,239.74,7.96463677]
["bitfinex","SOLUSD",1738231563026,7.964637,239.81,239.76,7.96463677]
["bitfinex","SOLUSD",1738231567447,7.964637,239.81,239.77,7.96463677]
["bitfinex","SOLUSD",1738231567632,27.6893166,239.87,239.8,7.96463677]
["bitfinex","SOLUSD",1738231567835,0.063,239.91,239.86,7.96463677]
["bitfinex","SOLUSD",1738231568019,7.964637,239.89,239.87,7.96463677]
["bitfinex","SOLUSD",1738231568336,7.964637,239.89,239.85,7.96463677]
["bitfinex","SOLUSD",1738231568642,7.964637,239.89,239.86,7.96463677]
["bitfinex","SOLUSD",1738231568940,0.063,239.91,239.87,7.96463677]
["bitfinex","SOLUSD",1738231569240,7.964637,239.9,239.87,7.96463677]
["bitfinex","SOLUSD",1738231569750,0.063,239.91,239.87,7.96463677]
["bitfinex","SOLUSD",1738231569938,8.027637,239.91,239.88,7.96463677]
["bitfinex","SOLUSD",1738231570122,0.063,239.91,239.88,7.96463677]
["bitfinex","SOLUSD",1738231570324,0.063,239.91,239.89,7.96463677]
["bitfinex","SOLUSD",1738231570531,0.063,239.91,239.88,7.96463677]
["bitfinex","SOLUSD",1738231577353,0.063,239.91,239.89,7.96463677]
["bitfinex","SOLUSD",1738231577551,0.063,239.91,239.9,7.96463677]
["bitfinex","SOLUSD",1738231578351,0.063,239.91,239.78,6.1618]
["bitfinex","SOLUSD",1738231578352,13.66282853,239.9,239.78,7.96463677]
["bitfinex","SOLUSD",1738231578530,7.96463677,239.85,239.78,7.96463677]
["bitfinex","SOLUSD",1738231578737,7.96463677,239.87,239.8,7.96463677]
["bitfinex","SOLUSD",1738231579157,7.96463677,239.89,239.8,7.96463677]
["bitfinex","SOLUSD",1738231579353,7.96463677,239.89,239.82,7.96463677]
["bitfinex","SOLUSD",1738231579940,7.96463677,239.89,239.8,7.96463677]
["bitfinex","SOLUSD",1738231579941,14.03396375,239.88,239.8,7.96463677]
["bitfinex","SOLUSD",1738231580143,7.96463677,239.86,239.78,7.96463677]
["bitfinex","SOLUSD",1738231580547,7.96463677,239.88,239.8,7.96463677]
["bitfinex","SOLUSD",1738231581652,8.58675199,239.9,239.82,7.96463677]
["bitfinex","SOLUSD",1738231585067,7.96463677,239.9,239.82,7.96463677]
["bitfinex","SOLUSD",1738231587268,0.62211522,239.89,239.82,7.96463677]
["bitfinex","SOLUSD",1738231587851,0.063,239.91,239.84,7.96463677]
["bitfinex","SOLUSD",1738231589164,0.063,239.91,239.86,7.96463677]
["bitfinex","SOLUSD",1738231595676,0.063,239.91,239.88,7.96463677]
["bitfinex","SOLUSD",1738231596580,0.063,239.91,239.84,7.96463677]
["bitfinex","SOLUSD",1738231596761,0.68511522,239.91,239.84,7.96463677]
["bitfinex","SOLUSD",1738231597866,21.3764853,239.9,239.82,7.96463677]
["bitfinex","SOLUSD",1738231598189,13.41184853,239.88,239.82,7.96463677]
["bitfinex","SOLUSD",1738231598588,0.62211522,239.89,239.82,7.96463677]
["bitfinex","SOLUSD",1738231599281,7.96463677,239.88,239.8,7.96463677]
["bitfinex","SOLUSD",1738231600775,8.58675199,239.9,239.82,7.96463677]
["bitfinex","SOLUSD",1738231605164,0.063,239.91,239.84,7.96463677]
["bitfinex","SOLUSD",1738231608175,0.063,239.91,239.86,7.96463677]
["bitfinex","SOLUSD",1738231611875,0.063,239.91,239.88,7.96463677]
["bitfinex","SOLUSD",1738231615697,0.063,239.91,239.87,7.96463677]
["bitfinex","SOLUSD",1738231616089,0.063,239.91,239.89,7.96463677]
["bitfinex","SOLUSD",1738231617001,0.063,239.91,239.88,7.96463677]
["bitfinex","SOLUSD",1738231620097,0.063,239.91,239.89,7.96463677]
["bitfinex","SOLUSD",1738231622295,0.063,239.91,239.9,7.96463677]
["bitfinex","SOLUSD",1738231623298,0.62211522,240.01,239.9,7.96463677]
["bitfinex","SOLUSD",1738231623299,0.62211522,240.02,239.9,7.96463677]
["bitfinex","SOLUSD",1738231623472,0.62211522,240.02,239.88,31.85854708]
["bitfinex","SOLUSD",1738231623473,0.62211522,240.02,239.98,7.96463677]
["bitfinex","SOLUSD",1738231623669,13.41184853,240.02,239.98,7.96463677]
["bitfinex","SOLUSD",1738231624409,0.25098,239.99,239.85,1.517]
["bitfinex","SOLUSD",1738231624580,13.41184853,239.97,239.9,7.96463677]
["bitfinex","SOLUSD",1738231625093,0.62211522,239.96,239.9,7.96463677]
["bitfinex","SOLUSD",1738231625901,13.41184853,239.95,239.9,7.96463677]
["bitfinex","SOLUSD",1738231626083,13.41184853,239.95,239.88,7.96463677]
["bitfinex","SOLUSD",1738231626272,13.41184853,239.93,239.86,7.96463677]
["bitfinex","SOLUSD",1738231626477,0.62211522,239.92,239.84,7.96463677]
["bitfinex","SOLUSD",1738231629377,0.62211522,239.92,239.86,7.96463677]
["bitfinex","SOLUSD",1738231630403,13.41184853,239.91,239.84,7.96463677]
["bitfinex","SOLUSD",1738231630605,0.62211522,239.9,239.84,7.96463677]
["bitfinex","SOLUSD",1738231631603,0.62211522,239.91,239.84,7.96463677]
["bitfinex","SOLUSD",1738231632612,13.41184853,239.91,239.84,7.96463677]
["bitfinex","SOLUSD",1738231632805,0.62211522,239.9,239.84,7.96463677]
["bitfinex","SOLUSD",1738231633011,13.41184853,239.89,239.84,7.96463677]
["bitfinex","SOLUSD",1738231633195,13.41184853,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738231633892,0.62211522,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738231634111,0.62211522,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738231635908,41.6274653,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738231636086,50.15066052,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738231636706,50.15066052,239.87,239.71,10.82784333]
["bitfinex","SOLUSD",1738231636707,0.25098,239.81,239.71,10.82784333]
["bitfinex","SOLUSD",1738231636892,7.96463677,239.79,239.71,10.82784333]
["bitfinex","SOLUSD",1738231637094,0.62211522,239.78,239.71,10.82784333]
["bitfinex","SOLUSD",1738231638708,13.41184853,239.79,239.71,10.82784333]
["bitfinex","SOLUSD",1738231638891,0.62211522,239.78,239.71,10.82784333]
["bitfinex","SOLUSD",1738231640316,0.62211522,239.78,239.71,7.99463677]
["bitfinex","SOLUSD",1738231640815,13.41184853,239.79,239.73,7.96463677]
["bitfinex","SOLUSD",1738231640816,0.62211522,239.79,239.73,7.96463677]
["bitfinex","SOLUSD",1738231641523,0.62211522,239.81,239.75,7.96463677]
["bitfinex","SOLUSD",1738231641894,13.41184853,239.8,239.75,7.96463677]
["bitfinex","SOLUSD",1738231642600,20.0,239.82,239.77,7.96463677]
["bitfinex","SOLUSD",1738231643506,0.62211522,239.81,239.77,7.96463677]
["bitfinex","SOLUSD",1738231644405,13.66282853,239.81,239.75,7.96463677]
["bitfinex","SOLUSD",1738231644606,0.62211522,239.8,239.75,7.96463677]
["bitfinex","SOLUSD",1738231646318,13.41184853,239.81,239.75,7.96463677]
["bitfinex","SOLUSD",1738231648003,0.62211522,239.8,239.73,7.96463677]
["bitfinex","SOLUSD",1738231649723,13.41184853,239.78,239.71,7.99463677]
["bitfinex","SOLUSD",1738231649925,0.62211522,239.77,239.71,7.99463677]
["bitfinex","SOLUSD",1738231650402,0.62211522,239.77,239.71,0.03]
["bitfinex","SOLUSD",1738231650403,13.41184853,239.76,239.71,0.03]
["bitfinex","SOLUSD",1738231650808,0.62211522,239.75,239.71,0.03]
["bitfinex","SOLUSD",1738231651322,14.03396375,239.76,239.71,0.03]
["bitfinex","SOLUSD",1738231652106,13.41184853,239.74,239.71,0.03]
["bitfinex","SOLUSD",1738231652421,14.03396375,239.74,239.71,0.03]
["bitfinex","SOLUSD",1738231654206,13.41184853,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231654402,14.03396375,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231655827,22.24958052,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231657536,14.28494375,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231657907,26.67206052,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231666012,34.66669652,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231667819,22.24958052,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231668751,26.67206052,239.72,239.71,0.03]
["bitfinex","SOLUSD",1738231668913,21.3764853,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231669117,7.96463677,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231669432,21.8784453,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231669647,22.50056052,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231671035,21.8784453,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231671444,8.58675199,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738231671748,13.41184853,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738231672051,0.62211522,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231672260,14.03396375,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738231673049,8.58675199,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231673951,33.41184853,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231675063,0.62211522,239.68,239.62,7.99463677]
["bitfinex","SOLUSD",1738231675252,7.96463677,239.69,239.62,7.99463677]
["bitfinex","SOLUSD",1738231675429,13.41184853,239.68,239.62,7.99463677]
["bitfinex","SOLUSD",1738231676751,0.25098,239.71,239.64,7.96463677]
["bitfinex","SOLUSD",1738231677053,33.41184853,239.7,239.64,7.96463677]
["bitfinex","SOLUSD",1738231677251,13.41184853,239.7,239.64,7.96463677]
["bitfinex","SOLUSD",1738231677833,0.62211522,239.69,239.64,7.96463677]
["bitfinex","SOLUSD",1738231678032,0.62211522,239.69,239.62,7.99463677]
["bitfinex","SOLUSD",1738231678648,14.03396375,239.7,239.62,7.99463677]
["bitfinex","SOLUSD",1738231678842,0.25098,239.69,239.62,7.99463677]
["bitfinex","SOLUSD",1738231679154,0.62211522,239.68,239.62,7.99463677]
["bitfinex","SOLUSD",1738231679745,14.03396375,239.7,239.62,7.99463677]
["bitfinex","SOLUSD",1738231682253,13.41184853,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231682570,13.41184853,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738231685266,14.03396375,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231685464,21.99860052,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231685764,13.41184853,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231686160,0.25098,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231686161,32.38801677,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231686365,0.62211522,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231687670,13.41184853,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738231688767,7.96463677,239.69,239.62,0.03]
["bitfinex","SOLUSD",1738231688968,13.91380853,239.7,239.64,7.96463677]
["bitfinex","SOLUSD",1738231689274,0.25098,239.7,239.65,7.96463677]
["bitfinex","SOLUSD",1738231689451,13.66282853,239.7,239.65,7.96463677]
["bitfinex","SOLUSD",1738231689650,13.41184853,239.7,239.65,7.96463677]
["bitfinex","SOLUSD",1738231689869,13.41184853,239.7,239.66,4.1725]
["bitfinex","SOLUSD",1738231690277,13.41184853,239.7,239.65,7.96463677]
["bitfinex","SOLUSD",1738231690451,14.03396375,239.7,239.63,7.96463677]
["bitfinex","SOLUSD",1738231690652,13.41184853,239.7,239.65,7.96463677]
["bitfinex","SOLUSD",1738231690850,0.25098,239.73,239.66,7.96463677]
["bitfinex","SOLUSD",1738231691067,8.61675222,239.75,239.69,7.96463677]
["bitfinex","SOLUSD",1738231691275,8.61675222,239.75,239.7,7.96463677]
["bitfinex","SOLUSD",1738231691770,8.61675222,239.75,239.64,33.38514708]
["bitfinex","SOLUSD",1738231691771,13.41184853,239.74,239.68,7.96463677]
["bitfinex","SOLUSD",1738231692143,13.41184853,239.72,239.68,7.96463677]
["bitfinex","SOLUSD",1738231692359,8.58675199,239.74,239.68,7.96463677]
["bitfinex","SOLUSD",1738231692871,0.25098,239.73,239.66,7.96463677]
["bitfinex","SOLUSD",1738231693076,0.62211522,239.72,239.66,7.96463677]
["bitfinex","SOLUSD",1738231693573,8.58675199,239.72,239.64,9.49123677]
["bitfinex","SOLUSD",1738231693866,0.25098,239.71,239.64,9.49123677]
["bitfinex","SOLUSD",1738231694071,13.41184853,239.69,239.64,9.49123677]
["bitfinex","SOLUSD",1738231695273,21.3764853,239.7,239.64,7.96463677]
["bitfinex","SOLUSD",1738231698580,13.41184853,239.7,239.64,7.96463677]
["bitfinex","SOLUSD",1738231699476,0.063,239.71,239.64,7.96463677]
["bitfinex","SOLUSD",1738231699666,20.063,239.71,239.66,7.96463677]
["bitfinex","SOLUSD",1738231701162,20.063,239.71,239.62,0.03]
["bitfinex","SOLUSD",1738231701163,0.063,239.71,239.68,7.96463677]
["bitfinex","SOLUSD",1738231702690,0.063,239.71,239.7,7.96463677]
["bitfinex","SOLUSD",1738231721374,12.19933677,239.71,239.62,0.03]
["bitfinex","SOLUSD",1738231721574,7.96463677,239.69,239.62,0.03]
["bitfinex","SOLUSD",1738231721774,7.96463677,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231721995,13.41184853,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231722194,14.03396375,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231722482,13.41184853,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738231722681,14.03396375,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738231723923,21.8784453,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231724700,26.46805806,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231729228,30.64115806,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231730227,30.64115806,239.63,239.47,0.03]
["bitfinex","SOLUSD",1738231730228,20.50196,239.59,239.47,0.03]
["bitfinex","SOLUSD",1738231730523,20.50196,239.59,239.47,4.2058]
["bitfinex","SOLUSD",1738231730524,20.0,239.51,239.47,4.2058]
["bitfinex","SOLUSD",1738231731534,20.0,239.51,239.47,0.03]
["bitfinex","SOLUSD",1738231732224,13.41184853,239.5,239.47,0.03]
["bitfinex","SOLUSD",1738231732921,0.62211522,239.49,239.47,0.03]
["bitfinex","SOLUSD",1738231733124,13.41184853,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231733826,17.58834853,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231735008,30.14259806,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231735705,34.82025806,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231737226,30.39357806,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231737429,31.01569328,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231738907,30.76471328,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231739111,30.14259806,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231739720,30.64455806,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231739935,30.14259806,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231740309,30.76471328,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231740836,4.1765,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738231741236,0.62211522,239.53,239.47,0.03]
["bitfinex","SOLUSD",1738231741412,12.554249,239.49,239.48,12.55424953]
["bitfinex","SOLUSD",1738231741734,13.17636475,239.56,239.48,12.55424953]
["bitfinex","SOLUSD",1738231741923,12.55425,239.55,239.48,12.55424953]
["bitfinex","SOLUSD",1738231742534,12.55425,239.55,239.49,4.1755]
["bitfinex","SOLUSD",1738231744732,12.55425,239.55,239.5,12.55424953]
["bitfinex","SOLUSD",1738231746646,12.55425,239.55,239.51,8.0375249]
["bitfinex","SOLUSD",1738231747520,12.55425,239.55,239.49,8.0675249]
["bitfinex","SOLUSD",1738231747739,12.55425,239.55,239.49,0.03]
["bitfinex","SOLUSD",1738231748042,25.96609853,239.55,239.49,0.03]
["bitfinex","SOLUSD",1738231751345,12.55425,239.55,239.49,8.0675249]
["bitfinex","SOLUSD",1738231752039,0.62211522,239.58,239.49,8.0675249]
["bitfinex","SOLUSD",1738231752040,0.62211522,239.58,239.51,8.0375249]
["bitfinex","SOLUSD",1738231752244,8.067525,239.56,239.51,8.0375249]
["bitfinex","SOLUSD",1738231752447,8.067525,239.56,239.52,8.0375249]
["bitfinex","SOLUSD",1738231752627,37.79412303,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1738231753029,8.037525,239.58,239.53,4.1748]
["bitfinex","SOLUSD",1738231755727,8.037525,239.58,239.54,8.0375249]
["bitfinex","SOLUSD",1738231755928,29.75659813,239.59,239.54,8.0375249]
["bitfinex","SOLUSD",1738231756228,37.79412313,239.59,239.54,8.0375249]
["bitfinex","SOLUSD",1738231756832,29.75659813,239.59,239.57,8.0375249]
["bitfinex","SOLUSD",1738231757467,0.063,239.62,239.57,8.0375249]
["bitfinex","SOLUSD",1738231757745,8.037525,239.6,239.58,4.1739]
["bitfinex","SOLUSD",1738231757947,0.063,239.62,239.58,4.1739]
["bitfinex","SOLUSD",1738231761759,0.063,239.62,239.59,8.0375249]
["bitfinex","SOLUSD",1738231763469,0.063,239.62,239.58,4.1738]
["bitfinex","SOLUSD",1738231765269,0.063,239.62,239.59,8.0375249]
["bitfinex","SOLUSD",1738231766142,0.063,239.62,239.6,4.1736]
["bitfinex","SOLUSD",1738231767546,0.063,239.62,239.6,12.2111249]
["bitfinex","SOLUSD",1738231767847,0.063,239.62,239.61,8.0375249]
["bitfinex","SOLUSD",1738231768245,0.063,239.62,239.61,12.2109249]
["bitfinex","SOLUSD",1738231768959,0.063,239.62,239.61,4.1734]
["bitfinex","SOLUSD",1738231770055,0.063,239.62,239.6,4.1736]
["bitfinex","SOLUSD",1738231771042,0.063,239.62,239.61,8.0375249]
["bitfinex","SOLUSD",1738231774939,8.0375249,239.73,239.61,8.0375249]
["bitfinex","SOLUSD",1738231774940,8.100525,239.71,239.61,8.0375249]
["bitfinex","SOLUSD",1738231775144,0.063,239.71,239.7,8.0375249]
["bitfinex","SOLUSD",1738231778973,0.063,239.71,239.67,8.0375249]
["bitfinex","SOLUSD",1738231779172,8.1005249,239.71,239.64,8.0375249]
["bitfinex","SOLUSD",1738231779479,13.41184853,239.7,239.64,8.0375249]
["bitfinex","SOLUSD",1738231780948,13.41184853,239.68,239.67,8.0375249]
["bitfinex","SOLUSD",1738231781149,0.063,239.71,239.67,8.0375249]
["bitfinex","SOLUSD",1738231781372,0.063,239.71,239.7,8.0375249]
["bitfinex","SOLUSD",1738231782566,0.063,239.71,239.7,12.53457482]
["bitfinex","SOLUSD",1738231784455,0.063,239.71,239.61,1.03]
["bitfinex","SOLUSD",1738231784456,0.063,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231784670,13.47484853,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231785783,13.41184853,239.69,239.66,12.53457482]
["bitfinex","SOLUSD",1738231785956,13.41184853,239.69,239.64,12.53457482]
["bitfinex","SOLUSD",1738231786678,13.21969004,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231787066,13.41184853,239.7,239.64,12.53457482]
["bitfinex","SOLUSD",1738231787265,0.68511522,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231787474,0.063,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231788176,0.31398,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231788864,0.063,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231790384,0.063,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231791378,14.03396375,239.7,239.62,12.53457482]
["bitfinex","SOLUSD",1738231791782,26.19740335,239.69,239.61,0.03]
["bitfinex","SOLUSD",1738231791970,13.41184853,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738231793291,13.41184853,239.68,239.62,12.53457482]
["bitfinex","SOLUSD",1738231793486,13.41184853,239.66,239.62,12.53457482]
["bitfinex","SOLUSD",1738231793880,13.15669004,239.69,239.62,12.53457482]
["bitfinex","SOLUSD",1738231794392,13.91380853,239.68,239.62,12.56457482]
["bitfinex","SOLUSD",1738231794686,0.62211522,239.67,239.62,12.56457482]
["bitfinex","SOLUSD",1738231795690,0.62211522,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231795888,12.53457482,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738231796091,14.41043375,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738231796473,0.62211522,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231797374,13.41184853,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738231798192,13.78831853,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231798991,13.41184853,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231799198,0.62211522,239.68,239.62,12.56457482]
["bitfinex","SOLUSD",1738231799678,13.41184853,239.67,239.62,12.56457482]
["bitfinex","SOLUSD",1738231800194,13.41184853,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231802378,12.59757482,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231802670,13.78831853,239.7,239.64,12.53457482]
["bitfinex","SOLUSD",1738231802875,13.41184853,239.68,239.62,12.56457482]
["bitfinex","SOLUSD",1738231803085,0.50196,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231803691,13.03653482,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231804286,26.44838335,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738231805588,12.53457482,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231805788,0.62211522,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231805990,13.78831853,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738231806196,0.62211522,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738231806498,0.62211522,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231807611,13.15669004,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231807895,13.41184853,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231808114,13.41184853,239.66,239.62,12.56457482]
["bitfinex","SOLUSD",1738231808276,13.78831853,239.67,239.62,16.73767482]
["bitfinex","SOLUSD",1738231809173,13.78831853,239.67,239.62,16.73777482]
["bitfinex","SOLUSD",1738231810899,12.59757482,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231811085,0.063,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231811481,0.063,239.71,239.68,12.53457482]
["bitfinex","SOLUSD",1738231814406,0.063,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231814903,0.063,239.71,239.68,12.53457482]
["bitfinex","SOLUSD",1738231816501,0.063,239.71,239.62,0.03]
["bitfinex","SOLUSD",1738231816502,0.063,239.71,239.7,12.53457482]
["bitfinex","SOLUSD",1738231817893,0.063,239.71,239.68,1.6664]
["bitfinex","SOLUSD",1738231818097,0.063,239.71,239.68,14.20097482]
["bitfinex","SOLUSD",1738231818302,0.063,239.71,239.68,12.53457482]
["bitfinex","SOLUSD",1738231818488,0.063,239.71,239.62,1.5422]
["bitfinex","SOLUSD",1738231818489,0.063,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231818691,0.063,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231818907,1.06158522,239.71,239.64,12.53457482]
["bitfinex","SOLUSD",1738231819105,13.59616004,239.71,239.62,14.07677482]
["bitfinex","SOLUSD",1738231821311,15.10206004,239.71,239.62,12.56457482]
["bitfinex","SOLUSD",1738231821693,13.59616004,239.71,239.62,12.56457482]
["bitfinex","SOLUSD",1738231821920,0.063,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231822220,13.41184853,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231822401,13.41184853,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738231823108,13.41184853,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231828312,12.29200693,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738231831702,13.53316004,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231831896,12.53457482,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231832102,25.94642335,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231832518,26.32289335,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231832916,26.44838335,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231834006,26.32289335,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231835630,25.94642335,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231835832,13.41184853,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738231836712,13.41184853,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738231838620,0.62211522,239.7,239.63,12.53457482]
["bitfinex","SOLUSD",1738231839828,13.41184853,239.69,239.63,12.53457482]
["bitfinex","SOLUSD",1738231840027,13.41184853,239.67,239.63,12.53457482]
["bitfinex","SOLUSD",1738231840937,13.41184853,239.68,239.63,12.53457482]
["bitfinex","SOLUSD",1738231841317,0.063,239.71,239.65,12.53457482]
["bitfinex","SOLUSD",1738231841523,0.063,239.71,239.66,12.53457482]
["bitfinex","SOLUSD",1738231841721,0.063,239.71,239.68,12.53457482]
["bitfinex","SOLUSD",1738231842414,0.063,239.71,239.62,1.544]
["bitfinex","SOLUSD",1738231842415,0.063,239.71,239.69,12.53457482]
["bitfinex","SOLUSD",1738231842919,13.47484853,239.71,239.67,12.53457482]
["bitfinex","SOLUSD",1738231843522,13.47484853,239.71,239.68,12.53457482]
["bitfinex","SOLUSD",1738231844039,0.063,239.71,239.69,12.53457482]
["bitfinex","SOLUSD",1738231844815,0.063,239.71,239.67,12.53457482]
["bitfinex","SOLUSD",1738231852525,0.063,239.71,239.67,8.02607096]
["bitfinex","SOLUSD",1738231853246,0.063,239.71,239.69,8.02607096]
["bitfinex","SOLUSD",1738231860249,0.063,239.71,239.67,8.05607096]
["bitfinex","SOLUSD",1738231860452,0.063,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231861658,13.41184853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231861846,14.03396375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231863851,18.70812375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231864337,14.53592375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231865547,14.41043375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231865759,13.41184853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231866434,14.03396375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231866651,14.09696375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231867328,13.47484853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231867845,13.97680853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231868047,13.85131853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231868251,13.47484853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231868452,14.09696375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231868652,14.47343375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231869744,13.47484853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231869945,0.063,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231873173,0.063,239.68,239.67,8.05607096]
["bitfinex","SOLUSD",1738231875353,0.063,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231875663,0.063,239.68,239.67,8.05607096]
["bitfinex","SOLUSD",1738231881654,0.063,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231892757,22.49950471,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231892962,26.79719471,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231896362,22.62499471,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231896986,21.50091949,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231897985,22.00287949,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231898281,26.17507949,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231903376,13.47484853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231903562,0.063,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231905072,13.47484853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231905787,0.063,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231908092,0.68511522,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231908387,0.063,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231909892,0.063,239.68,239.67,8.05607096]
["bitfinex","SOLUSD",1738231913215,0.063,239.71,239.68,1.6648]
["bitfinex","SOLUSD",1738231913519,0.063,239.71,239.7,8.02607096]
["bitfinex","SOLUSD",1738231915227,0.063,239.71,239.69,8.02607096]
["bitfinex","SOLUSD",1738231915388,0.063,239.71,239.68,9.69087096]
["bitfinex","SOLUSD",1738231915594,0.063,239.71,239.68,1.6648]
["bitfinex","SOLUSD",1738231915902,0.063,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231918416,13.47484853,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231918624,8.08907096,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231918808,0.37647,239.7,239.67,0.03]
["bitfinex","SOLUSD",1738231919122,21.43791949,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231920814,13.41184853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231921207,8.02607096,239.69,239.67,0.03]
["bitfinex","SOLUSD",1738231921410,0.063,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231921708,13.47484853,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231922094,13.47484853,239.71,239.67,8.05607096]
["bitfinex","SOLUSD",1738231923809,0.063,239.71,239.67,8.05607096]
["bitfinex","SOLUSD",1738231925403,0.063,239.71,239.69,8.02607096]
["bitfinex","SOLUSD",1738231926202,0.063,239.71,239.68,8.02607096]
["bitfinex","SOLUSD",1738231928028,0.063,239.71,239.67,8.05607096]
["bitfinex","SOLUSD",1738231929126,0.063,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231932621,0.063,239.71,239.7,8.02607096]
["bitfinex","SOLUSD",1738231935429,0.063,239.71,239.68,8.02607096]
["bitfinex","SOLUSD",1738231938126,0.063,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231939024,13.47484853,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231941943,13.41184853,239.69,239.67,0.03]
["bitfinex","SOLUSD",1738231942743,18.26866375,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231943440,41.93987949,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231943645,42.56199471,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231945850,46.73419471,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231949777,34.28494375,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231950573,33.66282853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231950945,33.41184853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231951870,13.41184853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738231952066,8.026071,239.7,239.67,0.03]
["bitfinex","SOLUSD",1738231952266,0.063,239.71,239.68,8.02607096]
["bitfinex","SOLUSD",1738231952453,0.063,239.71,239.7,8.02607096]
["bitfinex","SOLUSD",1738231952787,0.063,239.71,239.7,12.53730416]
["bitfinex","SOLUSD",1738231956566,0.063,239.71,239.67,12.56730416]
["bitfinex","SOLUSD",1738231956752,0.063,239.71,239.68,12.53730416]
["bitfinex","SOLUSD",1738231959264,0.063,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231959469,13.47484853,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231959664,13.40929973,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231960457,12.78828416,239.73,239.67,0.03]
["bitfinex","SOLUSD",1738231960874,0.25098,239.73,239.67,0.03]
["bitfinex","SOLUSD",1738231961076,54.94662927,239.75,239.68,12.53730416]
["bitfinex","SOLUSD",1738231961276,12.53730416,239.74,239.67,12.56730416]
["bitfinex","SOLUSD",1738231962285,13.41184853,239.73,239.67,12.56730416]
["bitfinex","SOLUSD",1738231962483,13.41184853,239.73,239.68,12.53730416]
["bitfinex","SOLUSD",1738231962678,42.40932511,239.75,239.68,12.53730416]
["bitfinex","SOLUSD",1738231963050,42.40932511,239.75,239.7,12.53730416]
["bitfinex","SOLUSD",1738231963356,12.537304,239.77,239.71,12.53730416]
["bitfinex","SOLUSD",1738231963556,13.41184853,239.76,239.71,12.53730416]
["bitfinex","SOLUSD",1738231965090,25.94915269,239.76,239.69,12.53730416]
["bitfinex","SOLUSD",1738231965264,13.41184853,239.74,239.68,12.53730416]
["bitfinex","SOLUSD",1738231965888,13.41184853,239.72,239.67,0.03]
["bitfinex","SOLUSD",1738231966061,14.03396375,239.72,239.67,0.03]
["bitfinex","SOLUSD",1738231966362,12.53730416,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231967089,13.41184853,239.7,239.67,0.03]
["bitfinex","SOLUSD",1738231967670,13.41184853,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231970883,13.47484853,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738231971080,12.537304,239.77,239.73,2.25098]
["bitfinex","SOLUSD",1738231971276,9.24419073,239.85,239.76,32.27550832]
["bitfinex","SOLUSD",1738231971482,9.24419073,239.85,239.84,12.53730416]
["bitfinex","SOLUSD",1738231972471,6.55669049,239.86,239.84,12.53730416]
["bitfinex","SOLUSD",1738231973677,0.0001,239.86,239.84,12.53730416]
["bitfinex","SOLUSD",1738231974069,0.0001,239.86,239.85,12.53730416]
["bitfinex","SOLUSD",1738231974269,0.0001,239.86,239.85,0.62515779]
["bitfinex","SOLUSD",1738231975585,0.0001,239.86,239.85,0.75064779]
["bitfinex","SOLUSD",1738231975887,0.0001,239.86,239.85,13.28795195]
["bitfinex","SOLUSD",1738231976184,0.063,239.92,239.88,26.4017]
["bitfinex","SOLUSD",1738231976369,0.063,239.92,239.91,12.53730416]
["bitfinex","SOLUSD",1738231978184,0.063,239.92,239.91,13.16239294]
["bitfinex","SOLUSD",1738231978572,0.063,239.92,239.91,14.41337294]
["bitfinex","SOLUSD",1738231979481,0.063,239.92,239.91,13.16239294]
["bitfinex","SOLUSD",1738231979781,0.063,239.92,239.91,12.53730416]
["bitfinex","SOLUSD",1738231982070,0.063,239.92,239.91,12.66279416]
["bitfinex","SOLUSD",1738231982280,0.063,239.92,239.91,12.59724535]
["bitfinex","SOLUSD",1738231982991,0.063,239.92,239.91,12.47175535]
["bitfinex","SOLUSD",1738231983393,0.063,239.92,239.91,12.59724535]
["bitfinex","SOLUSD",1738231984494,0.063,239.92,239.91,13.22223123]
["bitfinex","SOLUSD",1738231985489,0.063,239.92,239.91,13.09674123]
["bitfinex","SOLUSD",1738231985699,0.063,239.92,239.91,12.47175535]
["bitfinex","SOLUSD",1738231986895,0.063,239.92,239.91,13.096778]
["bitfinex","SOLUSD",1738231987397,0.063,239.92,239.91,14.096778]
["bitfinex","SOLUSD",1738231987892,0.063,239.92,239.91,14.222268]
["bitfinex","SOLUSD",1738231988578,0.063,239.95,239.94,20.0]
["bitfinex","SOLUSD",1738231988779,0.063,239.95,239.94,33.1622084]
["bitfinex","SOLUSD",1738231988985,0.063,239.95,239.94,33.2876984]
["bitfinex","SOLUSD",1738231989678,0.063,239.95,239.94,33.4131884]
["bitfinex","SOLUSD",1738231990081,0.063,239.97,239.95,1.25098]
["bitfinex","SOLUSD",1738231990284,0.063,240.09,239.97,1.25098]
["bitfinex","SOLUSD",1738231990487,0.063,240.09,240.07,12.53730416]
["bitfinex","SOLUSD",1738231991292,0.063,240.09,240.08,12.53730416]
["bitfinex","SOLUSD",1738231993194,0.063,240.09,240.06,12.53730416]
["bitfinex","SOLUSD",1738231993404,0.063,240.09,240.04,12.53730416]
["bitfinex","SOLUSD",1738231993579,12.53730416,240.08,240.01,12.53730416]
["bitfinex","SOLUSD",1738231993775,13.41184853,240.04,239.97,12.53730416]
["bitfinex","SOLUSD",1738231996478,13.41184853,240.02,239.96,12.53730416]
["bitfinex","SOLUSD",1738231996798,13.41184853,240.0,239.93,12.53730416]
["bitfinex","SOLUSD",1738231997181,13.41184853,240.0,239.94,12.53730416]
["bitfinex","SOLUSD",1738231998384,13.41184853,240.01,239.94,12.53730416]
["bitfinex","SOLUSD",1738231999306,25.94915269,240.02,239.94,12.53730416]
["bitfinex","SOLUSD",1738231999484,0.25098,239.99,239.92,12.53730416]
["bitfinex","SOLUSD",1738231999688,13.41184853,239.97,239.91,0.03]
["bitfinex","SOLUSD",1738232000304,12.53730416,240.0,239.92,12.53730416]
["bitfinex","SOLUSD",1738232001105,12.53730416,239.98,239.91,0.03]
["bitfinex","SOLUSD",1738232001313,16.70430416,239.98,239.91,0.03]
["bitfinex","SOLUSD",1738232001603,13.66282853,239.95,239.91,0.03]
["bitfinex","SOLUSD",1738232003007,13.41184853,239.93,239.91,0.03]
["bitfinex","SOLUSD",1738232003314,26.20013269,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738232003800,32.49611269,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738232007193,32.37062269,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738232007381,19.83331853,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738232011525,13.41184853,239.92,239.91,0.03]
["bitfinex","SOLUSD",1738232011686,20.063,239.95,239.91,12.56730416]
["bitfinex","SOLUSD",1738232011892,13.41184853,239.94,239.91,12.56730416]
["bitfinex","SOLUSD",1738232012389,0.063,239.95,239.91,12.56730416]
["bitfinex","SOLUSD",1738232012809,0.063,239.95,239.92,12.53730416]
["bitfinex","SOLUSD",1738232013995,0.063,239.95,239.94,12.53730416]
["bitfinex","SOLUSD",1738232016113,0.063,239.95,239.92,12.53730416]
["bitfinex","SOLUSD",1738232017095,0.063,239.95,239.92,12.56730416]
["bitfinex","SOLUSD",1738232018013,0.063,239.95,239.94,12.53730416]
["bitfinex","SOLUSD",1738232023095,0.063,239.95,239.92,0.03]
["bitfinex","SOLUSD",1738232023795,0.063,239.95,239.92,12.56730416]
["bitfinex","SOLUSD",1738232024001,0.063,239.95,239.92,0.03]
["bitfinex","SOLUSD",1738232025512,0.063,239.95,239.94,12.53730416]
["bitfinex","SOLUSD",1738232030130,0.063,239.95,239.93,12.53730416]
["bitfinex","SOLUSD",1738232036631,0.063,239.95,239.93,8.0089859]
["bitfinex","SOLUSD",1738232041730,0.063,239.95,239.93,8.0389859]
["bitfinex","SOLUSD",1738232046326,0.063,239.95,239.94,8.0089859]
["bitfinex","SOLUSD",1738232050255,0.063,239.95,239.93,8.0389859]
["bitfinex","SOLUSD",1738232050938,0.063,239.95,239.94,8.0089859]
["bitfinex","SOLUSD",1738232054249,0.063,239.95,239.94,8.63402699]
["bitfinex","SOLUSD",1738232054637,0.063,239.95,239.94,8.0089859]
["bitfinex","SOLUSD",1738232069793,0.063,239.95,239.94,8.2599659]
["bitfinex","SOLUSD",1738232070067,0.063,239.95,239.94,8.88490711]
["bitfinex","SOLUSD",1738232071642,0.063,239.95,239.94,9.13588711]
["bitfinex","SOLUSD",1738232071846,0.063,240.0,239.97,21.25098]
["bitfinex","SOLUSD",1738232072156,0.063,240.0,239.99,8.1344759]
["bitfinex","SOLUSD",1738232079173,0.063,240.0,239.99,40.1704195]
["bitfinex","SOLUSD",1738232083692,0.063,240.0,239.99,8.0089859]
["bitfinex","SOLUSD",1738232084589,0.063,240.0,239.99,8.63377662]
["bitfinex","SOLUSD",1738232084954,0.063,240.0,239.99,40.66972022]
["bitfinex","SOLUSD",1738232085688,0.063,240.0,239.99,8.63377662]
["bitfinex","SOLUSD",1738232088065,0.063,240.0,239.99,8.0089859]
["bitfinex","SOLUSD",1738232091375,0.063,240.0,239.99,8.1344759]
["bitfinex","SOLUSD",1738232095785,0.063,240.0,239.99,8.0089859]
["bitfinex","SOLUSD",1738232099984,0.063,240.0,239.99,8.1344759]
["bitfinex","SOLUSD",1738232103787,0.063,240.09,240.08,8.0089859]
["bitfinex","SOLUSD",1738232108387,0.063,240.09,240.08,8.1344759]
["bitfinex","SOLUSD",1738232110301,0.063,240.09,240.08,8.5109459]
["bitfinex","SOLUSD",1738232110476,0.063,240.1,240.09,40.2959095]
["bitfinex","SOLUSD",1738232112313,0.063,240.1,240.09,8.2599659]
["bitfinex","SOLUSD",1738232112506,0.063,240.1,240.09,41.5468895]
["bitfinex","SOLUSD",1738232114383,0.063,240.1,240.09,54.95873803]
["bitfinex","SOLUSD",1738232114602,0.063,240.15,240.13,0.12549]
["bitfinex","SOLUSD",1738232114793,0.063,240.15,240.14,8.75890252]
["bitfinex","SOLUSD",1738232117913,0.063,240.15,240.14,8.0089859]
["bitfinex","SOLUSD",1738232119914,0.063,240.15,240.14,8.1344759]
["bitfinex","SOLUSD",1738232121494,0.063,240.15,240.14,8.5109459]
["bitfinex","SOLUSD",1738232121903,0.063,240.15,240.14,9.5109459]
["bitfinex","SOLUSD",1738232122325,0.063,240.15,240.14,8.3854559]
["bitfinex","SOLUSD",1738232122523,0.063,240.15,240.14,8.1344759]
["bitfinex","SOLUSD",1738232125098,0.063,240.15,240.14,8.3854559]
["bitfinex","SOLUSD",1738232125602,0.063,240.15,240.14,8.5109459]
["bitfinex","SOLUSD",1738232125826,0.063,240.18,240.15,29.5109459]
["bitfinex","SOLUSD",1738232126126,0.063,240.18,240.17,8.1344759]
["bitfinex","SOLUSD",1738232126313,0.063,240.18,240.17,8.3854559]
["bitfinex","SOLUSD",1738232128423,0.063,240.18,240.17,8.5109459]
["bitfinex","SOLUSD",1738232130430,0.063,240.18,240.17,8.1344759]
["bitfinex","SOLUSD",1738232130731,0.063,240.18,240.17,8.75882889]
["bitfinex","SOLUSD",1738232131024,0.063,240.18,240.17,9.00980889]
["bitfinex","SOLUSD",1738232131924,0.063,240.18,240.17,8.75882889]
["bitfinex","SOLUSD",1738232132228,0.063,240.18,240.17,8.1344759]
["bitfinex","SOLUSD",1738232133619,0.063,240.18,240.17,8.0089859]
["bitfinex","SOLUSD",1738232136336,0.063,240.18,240.17,8.3854559]
["bitfinex","SOLUSD",1738232136703,0.063,240.18,240.17,9.00974576]
["bitfinex","SOLUSD",1738232138921,0.063,240.2,240.19,20.12549]
["bitfinex","SOLUSD",1738232139123,0.063,240.2,240.19,28.1344759]
["bitfinex","SOLUSD",1738232139431,0.063,240.2,240.19,29.00975209]
["bitfinex","SOLUSD",1738232143020,0.063,240.2,240.19,28.3854559]
["bitfinex","SOLUSD",1738232143245,0.063,240.2,240.19,28.1344759]
["bitfinex","SOLUSD",1738232155160,0.063,240.2,240.19,28.0089859]
["bitfinex","SOLUSD",1738232155336,0.063,240.2,240.19,8.0089859]
["bitfinex","SOLUSD",1738232160436,0.063,240.2,240.18,8.0089859]
["bitfinex","SOLUSD",1738232160837,0.063,240.2,240.18,8.0719859]
["bitfinex","SOLUSD",1738232162060,0.063,240.2,240.19,8.0089859]
["bitfinex","SOLUSD",1738232163156,0.063,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738232163358,1.6391,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232165368,1.6391,240.19,240.18,8.0719859]
["bitfinex","SOLUSD",1738232166270,1.6391,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232172878,15.05094853,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232173064,23.05993443,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232173662,15.05094853,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232174565,1.6391,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232177086,15.05094853,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232178484,15.17643853,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232178687,19.59071853,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232178984,20.71620853,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738232179162,20.71620853,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738232179163,27.86640443,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738232180783,32.03010443,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738232183090,32.15559443,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738232184195,33.15559443,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738232185087,0.12549,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738232185288,21.54632443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232185499,23.11422443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232187780,27.27892443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232188294,23.11422443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232190895,15.10523853,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232191508,23.11422443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232193985,27.65539443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232196604,28.65539443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232197309,27.65539443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232200118,23.36520443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232202012,21.54632443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232206217,25.96200443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232208716,26.08749443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232209014,27.08749443,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738232209223,8.0089859,240.03,240.0,0.03]
["bitfinex","SOLUSD",1738232213836,83.0,240.02,240.0,0.03]
["bitfinex","SOLUSD",1738232214221,21.42083443,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232214420,21.54632443,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232214927,25.71272443,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232216533,26.08919443,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232220836,25.96370443,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232221024,13.78831853,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232221426,13.53733853,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232223230,26.08919443,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232223422,27.08919443,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232224234,60.68243803,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738232224427,43.79730443,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738232224626,43.92279443,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738232224939,35.91380853,239.95,239.94,0.03]
["bitfinex","SOLUSD",1738232225241,46.72279443,239.95,239.94,0.03]
["bitfinex","SOLUSD",1738232225539,13.91380853,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738232226348,18.08150853,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738232228327,14.91380853,239.87,239.85,0.03]
["bitfinex","SOLUSD",1738232228531,104.67181443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232229724,27.09179443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232230855,26.09179443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232232327,26.09179443,239.86,239.85,14.26092305]
["bitfinex","SOLUSD",1738232233627,21.79730443,239.86,239.85,14.26092305]
["bitfinex","SOLUSD",1738232234843,20.0,239.86,239.85,14.26092305]
["bitfinex","SOLUSD",1738232235041,8.0089859,239.9,239.85,0.03]
["bitfinex","SOLUSD",1738232235352,13.53733853,239.89,239.85,0.03]
["bitfinex","SOLUSD",1738232236045,20.0,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232237253,45.96630443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232237745,46.09179443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232237951,48.09179443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232238534,47.09179443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232239931,41.79730443,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232240253,13.41184853,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232240432,4.1686,239.89,239.85,0.03]
["bitfinex","SOLUSD",1738232240827,20.0,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232241439,13.53733853,239.88,239.85,0.03]
["bitfinex","SOLUSD",1738232241841,20.0,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232243168,20.0,239.88,239.85,8.0389859]
["bitfinex","SOLUSD",1738232243658,20.0,239.88,239.85,0.03]
["bitfinex","SOLUSD",1738232244157,20.0,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232245555,13.41184853,239.88,239.85,0.03]
["bitfinex","SOLUSD",1738232245856,20.0,239.88,239.85,0.03]
["bitfinex","SOLUSD",1738232251068,13.44184853,239.91,239.85,8.0389859]
["bitfinex","SOLUSD",1738232252362,0.03,239.91,239.85,8.0389859]
["bitfinex","SOLUSD",1738232254968,8.0389859,239.91,239.85,0.03]
["bitfinex","SOLUSD",1738232256764,8.0089859,239.89,239.85,0.03]
["bitfinex","SOLUSD",1738232258367,8.0089859,239.87,239.85,0.03]
["bitfinex","SOLUSD",1738232258867,13.53733853,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232259070,13.78831853,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232259446,13.91380853,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232259646,14.91380853,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232259866,15.91380853,239.86,239.85,0.03]
["bitfinex","SOLUSD",1738232260370,15.91380853,239.86,239.76,0.03]
["bitfinex","SOLUSD",1738232260371,13.53733853,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232260571,21.79730443,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232261055,25.96790443,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232261768,8.0089859,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232261951,28.0089859,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738232263171,20.0,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738232263374,8.0089859,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738232263866,91.0089859,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738232264575,95.53214114,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738232265273,25.94398967,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738232265479,0.37647,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232265661,0.12549,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232266658,110.44594967,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232266856,28.44594967,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232267579,32.61654967,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738232267766,21.37647,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738232268074,47.32045967,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738232268271,47.32045967,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738232268272,14.91380853,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232268462,27.44594967,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232269676,30.61764967,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232271077,30.49215967,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232271975,27.99124067,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232272348,26.32045967,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232272551,27.61471667,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232272765,12.53214114,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232272980,12.53214114,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738232273366,13.41184853,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738232273687,26.44594967,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232275359,30.61764967,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232279782,30.49215967,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232279982,5.841889,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738232280158,1.670589,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738232280672,21.670589,239.73,239.7,12.56214114]
["bitfinex","SOLUSD",1738232280869,20.0,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738232281074,20.0,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738232281583,0.03,239.74,239.71,12.53214114]
["bitfinex","SOLUSD",1738232282271,0.03,239.74,239.7,12.56214114]
["bitfinex","SOLUSD",1738232282683,0.03,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738232282882,12.56214114,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738232288977,13.41184853,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738232291992,12.53214114,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738232293999,0.03,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738232294302,20.03,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738232300488,32.56214114,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738232304693,20.03,239.74,239.7,0.03]
["bitfinex","SOLUSD",1738232309092,20.03,239.74,239.7,8.05616716]
["bitfinex","SOLUSD",1738232309293,20.03,239.74,239.72,8.02616716]
["bitfinex","SOLUSD",1738232310019,0.03,239.74,239.73,8.02616716]
["bitfinex","SOLUSD",1738232311104,83.0,239.85,239.73,8.02616716]
["bitfinex","SOLUSD",1738232311105,8.026167,239.83,239.73,8.02616716]
["bitfinex","SOLUSD",1738232311308,8.026167,239.83,239.79,8.02616716]
["bitfinex","SOLUSD",1738232311499,83.0,239.85,239.78,8.02616716]
["bitfinex","SOLUSD",1738232311699,8.026167,239.84,239.78,8.02616716]
["bitfinex","SOLUSD",1738232312419,8.026167,239.84,239.77,8.02616716]
["bitfinex","SOLUSD",1738232313319,8.026167,239.84,239.78,8.02616716]
["bitfinex","SOLUSD",1738232313512,83.0,239.85,239.81,8.02616716]
["bitfinex","SOLUSD",1738232314110,83.0,239.85,239.78,8.02616716]
["bitfinex","SOLUSD",1738232314413,99.05233516,239.85,239.78,8.02616716]
["bitfinex","SOLUSD",1738232314623,99.05233516,239.85,239.77,8.02616716]
["bitfinex","SOLUSD",1738232314811,8.02616716,239.83,239.76,8.02616716]
["bitfinex","SOLUSD",1738232316719,21.43801569,239.84,239.77,8.02616716]
["bitfinex","SOLUSD",1738232317300,13.41184853,239.84,239.77,8.02616716]
["bitfinex","SOLUSD",1738232317705,21.43801569,239.84,239.77,8.02616716]
["bitfinex","SOLUSD",1738232318739,21.43801569,239.84,239.7,0.03]
["bitfinex","SOLUSD",1738232318740,20.0,239.75,239.7,0.03]
["bitfinex","SOLUSD",1738232318909,8.02616716,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232319734,21.43801569,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232321320,25.98618569,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232322032,27.65687969,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232322535,32.17890002,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232325239,27.63073002,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232327723,28.00720002,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232327918,32.17890002,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232328737,32.24002902,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232335643,30.56933502,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232340246,26.39763502,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232341349,30.56933502,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232342331,26.39763502,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232342528,26.02116502,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232345648,26.0502669,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232350238,21.8785669,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232350540,0.061129,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232352263,0.061129,239.71,239.7,8.05911937]
["bitfinex","SOLUSD",1738232353248,0.061129,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232355835,0.061129,239.71,239.7,8.05911937]
["bitfinex","SOLUSD",1738232367166,2.9e-05,239.71,239.7,8.18460937]
["bitfinex","SOLUSD",1738232375773,2.9e-05,239.71,239.7,8.05911937]
["bitfinex","SOLUSD",1738232382876,0.030029,239.71,239.7,8.05911937]
["bitfinex","SOLUSD",1738232384073,0.030029,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232388484,20.030029,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232389717,33.81834753,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232393010,38.11553753,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232393304,40.76383753,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232393498,48.21023753,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738232395006,17.96011853,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232395190,25.9892379,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232396007,25.9892379,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232398796,27.6602359,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232399807,27.7857259,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232401107,15.08284653,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232401309,13.41184853,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232401602,21.4409679,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232402414,21.8174379,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232402704,25.9892379,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232405809,13.41184853,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232406021,0.030029,239.71,239.69,0.03]
["bitfinex","SOLUSD",1738232406428,20.0,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232407209,8.05914837,239.71,239.69,0.03]
["bitfinex","SOLUSD",1738232407611,0.030029,239.71,239.69,0.03]
["bitfinex","SOLUSD",1738232407787,8.05914837,239.71,239.69,0.03]
["bitfinex","SOLUSD",1738232408799,13.91380853,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232410107,19.08560853,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232413289,25.9892379,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232413514,21.8174379,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232415310,13.41184853,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232416413,33.41184853,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232416614,20.0,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232418693,20.03,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232421812,21.4709679,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232423227,26.0192379,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232423433,27.1447279,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738232424723,29.7234279,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738232424927,20.37647,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738232425139,28.40558937,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738232431439,20.0,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738232433137,8.02911937,239.64,239.61,0.063]
["bitfinex","SOLUSD",1738232433319,20.0,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738232437821,13.41184853,239.66,239.61,8.09211937]
["bitfinex","SOLUSD",1738232438039,13.41184853,239.66,239.62,8.02911937]
["bitfinex","SOLUSD",1738232440846,13.41184853,239.66,239.61,8.09211937]
["bitfinex","SOLUSD",1738232441236,13.41184853,239.66,239.61,0.063]
["bitfinex","SOLUSD",1738232444035,0.03,239.67,239.62,8.02911937]
["bitfinex","SOLUSD",1738232444737,0.03,239.67,239.65,8.02911937]
["bitfinex","SOLUSD",1738232446041,0.03,239.67,239.64,8.02911937]
["bitfinex","SOLUSD",1738232446537,0.03,239.67,239.63,8.02911937]
["bitfinex","SOLUSD",1738232447645,0.03,239.67,239.64,8.02911937]
["bitfinex","SOLUSD",1738232451353,0.03,239.67,239.66,8.02911937]
["bitfinex","SOLUSD",1738232451949,0.03,239.67,239.65,8.02911937]
["bitfinex","SOLUSD",1738232452264,0.03,239.67,239.64,8.02911937]
["bitfinex","SOLUSD",1738232453552,0.03,239.67,239.66,8.02911937]
["bitfinex","SOLUSD",1738232454441,7.61914837,239.73,239.66,8.02911937]
["bitfinex","SOLUSD",1738232454636,8.02911937,239.72,239.65,8.02911937]
["bitfinex","SOLUSD",1738232455756,0.03,239.67,239.65,8.02911937]
["bitfinex","SOLUSD",1738232456136,0.03,239.67,239.66,8.02911937]
["bitfinex","SOLUSD",1738232460348,0.03,239.74,239.66,8.02911937]
["bitfinex","SOLUSD",1738232460549,0.03,239.74,239.71,8.02911937]
["bitfinex","SOLUSD",1738232460753,8.05911937,239.74,239.67,8.02911937]
["bitfinex","SOLUSD",1738232461660,8.05911937,239.74,239.62,0.063]
["bitfinex","SOLUSD",1738232461661,8.02911937,239.73,239.66,8.02911937]
["bitfinex","SOLUSD",1738232461961,8.05911937,239.74,239.67,8.02911937]
["bitfinex","SOLUSD",1738232463965,0.03,239.74,239.68,8.02911937]
["bitfinex","SOLUSD",1738232464267,0.03,239.74,239.69,8.02911937]
["bitfinex","SOLUSD",1738232464759,0.03,239.74,239.7,8.02911937]
["bitfinex","SOLUSD",1738232467871,0.03,239.74,239.69,8.02911937]
["bitfinex","SOLUSD",1738232470477,0.03,239.74,239.7,8.02911937]
["bitfinex","SOLUSD",1738232471452,0.03,239.74,239.66,0.063]
["bitfinex","SOLUSD",1738232471453,0.03,239.74,239.71,8.02911937]
["bitfinex","SOLUSD",1738232473166,0.03,239.74,239.72,8.02911937]
["bitfinex","SOLUSD",1738232473370,0.03,239.74,239.71,8.02911937]
["bitfinex","SOLUSD",1738232478180,0.03,239.74,239.73,8.02911937]
["bitfinex","SOLUSD",1738232481069,8.05911937,239.74,239.66,9.59921937]
["bitfinex","SOLUSD",1738232481267,8.02911937,239.72,239.66,1.5701]
["bitfinex","SOLUSD",1738232482476,8.02911937,239.73,239.66,1.5701]
["bitfinex","SOLUSD",1738232482670,8.02911937,239.73,239.66,0.063]
["bitfinex","SOLUSD",1738232483991,8.02911937,239.73,239.66,8.09211937]
["bitfinex","SOLUSD",1738232484671,8.05911937,239.74,239.66,8.09211937]
["bitfinex","SOLUSD",1738232485689,0.03,239.74,239.67,8.02911937]
["bitfinex","SOLUSD",1738232485901,0.03,239.74,239.73,8.02911937]
["bitfinex","SOLUSD",1738232488293,0.03,239.84,239.73,8.02911937]
["bitfinex","SOLUSD",1738232488473,0.03,239.84,239.79,8.02911937]
["bitfinex","SOLUSD",1738232489394,0.03,239.84,239.77,8.02911937]
["bitfinex","SOLUSD",1738232490198,0.03,239.84,239.78,8.02911937]
["bitfinex","SOLUSD",1738232490996,0.03,239.84,239.8,8.02911937]
["bitfinex","SOLUSD",1738232492599,0.03,239.84,239.82,8.02911937]
["bitfinex","SOLUSD",1738232494897,0.03,239.84,239.83,8.02911937]
["bitfinex","SOLUSD",1738232495403,0.03,239.84,239.81,8.02911937]
["bitfinex","SOLUSD",1738232499010,0.03,239.84,239.82,8.02911937]
["bitfinex","SOLUSD",1738232499787,0.03,239.84,239.83,8.02911937]
["bitfinex","SOLUSD",1738232501606,0.03,239.84,239.82,8.02911937]
["bitfinex","SOLUSD",1738232510614,0.03,239.84,239.74,1.063]
["bitfinex","SOLUSD",1738232510615,0.03,239.84,239.79,8.02911937]
["bitfinex","SOLUSD",1738232510789,8.02911937,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738232510988,8.02911937,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232513533,8.02911937,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738232514838,8.15460937,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232516227,21.6919479,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232517140,26.1139279,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232520438,8.02911937,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738232520651,8.02911937,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232520857,8.40558937,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232523132,21.8174379,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232524045,25.9884379,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232524939,21.8174379,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232526921,21.8474379,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232531029,20.03,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232531219,0.03,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232535132,0.03,239.75,239.74,8.09211937]
["bitfinex","SOLUSD",1738232535619,0.03,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738232537352,0.03,239.75,239.74,8.09211937]
["bitfinex","SOLUSD",1738232538967,0.03,239.75,239.74,9.69141937]
["bitfinex","SOLUSD",1738232541938,0.03,239.84,239.75,0.12549]
["bitfinex","SOLUSD",1738232542164,0.03,239.84,239.83,8.02911937]
["bitfinex","SOLUSD",1738232550772,0.03,239.91,239.83,8.02911937]
["bitfinex","SOLUSD",1738232550952,0.03,239.91,239.89,8.02911937]
["bitfinex","SOLUSD",1738232551364,0.03,239.91,239.9,8.02911937]
["bitfinex","SOLUSD",1738232561279,0.03,239.91,239.9,22.8174379]
["bitfinex","SOLUSD",1738232561489,0.03,239.91,239.9,23.44244083]
["bitfinex","SOLUSD",1738232561962,0.03,239.91,239.9,8.02911937]
["bitfinex","SOLUSD",1738232566092,0.03,239.91,239.9,8.28009937]
["bitfinex","SOLUSD",1738232566386,0.03,239.91,239.9,10.28009937]
["bitfinex","SOLUSD",1738232566588,0.03,239.91,239.9,9.28009937]
["bitfinex","SOLUSD",1738232567187,0.03,239.91,239.9,23.8174379]
["bitfinex","SOLUSD",1738232568894,0.03,239.91,239.9,22.8174379]
["bitfinex","SOLUSD",1738232570288,0.03,239.91,239.9,23.8174379]
["bitfinex","SOLUSD",1738232571583,0.03,239.91,239.9,23.9429279]
["bitfinex","SOLUSD",1738232573487,0.03,239.94,239.93,20.25098]
["bitfinex","SOLUSD",1738232573672,0.03,239.98,239.97,13.78831853]
["bitfinex","SOLUSD",1738232573877,83.0,240.12,239.99,20.12549]
["bitfinex","SOLUSD",1738232574186,83.0,240.12,240.07,8.02911937]
["bitfinex","SOLUSD",1738232576191,83.0,240.12,240.05,8.02911937]
["bitfinex","SOLUSD",1738232577477,8.05911937,240.15,240.07,8.02911937]
["bitfinex","SOLUSD",1738232578372,8.02911937,240.13,240.05,8.02911937]
["bitfinex","SOLUSD",1738232579790,8.02911937,240.11,240.05,8.02911937]
["bitfinex","SOLUSD",1738232580593,8.02911937,240.07,239.99,8.02911937]
["bitfinex","SOLUSD",1738232580993,8.02911937,240.03,239.95,8.02911937]
["bitfinex","SOLUSD",1738232581179,8.02911937,240.01,239.93,8.02911937]
["bitfinex","SOLUSD",1738232582092,8.02911937,240.03,239.95,8.02911937]
["bitfinex","SOLUSD",1738232582296,8.02911937,240.03,239.97,8.02911937]
["bitfinex","SOLUSD",1738232582596,0.12549,240.04,239.97,8.02911937]
["bitfinex","SOLUSD",1738232583377,8.02911937,240.03,239.95,8.02911937]
["bitfinex","SOLUSD",1738232586298,0.12549,240.04,239.95,8.02911937]
["bitfinex","SOLUSD",1738232586689,8.02911937,240.03,239.95,8.02911937]
["bitfinex","SOLUSD",1738232587076,1.6202,240.02,239.95,8.02911937]
["bitfinex","SOLUSD",1738232587292,1.6202,240.02,239.97,8.02911937]
["bitfinex","SOLUSD",1738232588110,1.6202,240.02,239.99,8.02911937]
["bitfinex","SOLUSD",1738232588401,84.5337,240.07,240.01,8.02911937]
["bitfinex","SOLUSD",1738232589906,92.56281937,240.07,240.0,8.02911937]
["bitfinex","SOLUSD",1738232590201,92.56281937,240.07,239.98,8.02911937]
["bitfinex","SOLUSD",1738232590609,0.25098,240.04,239.97,0.063]
["bitfinex","SOLUSD",1738232590792,8.02911937,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738232591499,8.28009937,240.05,239.97,8.09211937]
["bitfinex","SOLUSD",1738232591804,0.25098,240.05,239.98,8.02911937]
["bitfinex","SOLUSD",1738232592776,8.28009937,240.05,239.98,8.02911937]
["bitfinex","SOLUSD",1738232594014,0.12549,240.06,239.99,8.02911937]
["bitfinex","SOLUSD",1738232594213,84.5337,240.07,240.05,8.02911937]
["bitfinex","SOLUSD",1738232594502,84.5337,240.07,240.06,8.02911937]
["bitfinex","SOLUSD",1738232594503,1.5337,240.07,240.06,8.02911937]
["bitfinex","SOLUSD",1738232595287,1.5337,240.07,240.05,8.02911937]
["bitfinex","SOLUSD",1738232596501,1.5337,240.07,240.06,8.02911937]
["bitfinex","SOLUSD",1738232597384,0.03,240.08,240.06,8.02911937]
["bitfinex","SOLUSD",1738232600286,0.03,240.08,240.05,8.02911937]
["bitfinex","SOLUSD",1738232606005,0.03,240.08,240.06,8.02911937]
["bitfinex","SOLUSD",1738232606209,0.03,240.08,240.0,32.11647748]
["bitfinex","SOLUSD",1738232606210,0.03,240.08,240.07,8.02911937]
["bitfinex","SOLUSD",1738232612297,0.03,240.08,240.07,7.98187979]
["bitfinex","SOLUSD",1738232624023,0.03,240.08,240.07,9.60647393]
["bitfinex","SOLUSD",1738232624208,0.03,240.15,240.07,9.60647393]
["bitfinex","SOLUSD",1738232624758,0.03,240.15,240.14,8.02911937]
["bitfinex","SOLUSD",1738232631543,0.03,240.15,240.12,8.02911937]
["bitfinex","SOLUSD",1738232631923,0.03,240.15,240.1,8.02911937]
["bitfinex","SOLUSD",1738232632129,0.03,240.15,240.09,8.02911937]
["bitfinex","SOLUSD",1738232632511,0.28098,240.15,240.09,8.02911937]
["bitfinex","SOLUSD",1738232632716,8.02911937,240.14,240.07,8.09211937]
["bitfinex","SOLUSD",1738232633334,8.31009937,240.15,240.08,8.02911937]
["bitfinex","SOLUSD",1738232633544,4.1642,240.14,240.08,8.02911937]
["bitfinex","SOLUSD",1738232634340,12.19331937,240.14,240.07,8.09211937]
["bitfinex","SOLUSD",1738232634519,4.41548,240.13,240.07,8.09211937]
["bitfinex","SOLUSD",1738232637756,4.41548,240.13,240.08,8.02911937]
["bitfinex","SOLUSD",1738232639158,4.41548,240.13,240.07,0.063]
["bitfinex","SOLUSD",1738232639363,8.02911937,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738232642355,28.28009937,240.09,240.07,0.063]
["bitfinex","SOLUSD",1738232643161,8.02911937,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738232643536,21.8174379,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738232643743,21.9429279,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738232643931,26.1081279,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738232644135,0.37647,240.02,239.98,0.063]
["bitfinex","SOLUSD",1738232644339,8.02911937,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738232647371,8.02911937,240.0,239.98,0.063]
["bitfinex","SOLUSD",1738232650673,83.0,240.0,239.98,0.063]
["bitfinex","SOLUSD",1738232653475,83.0,240.0,239.99,8.02911937]
["bitfinex","SOLUSD",1738232653673,83.0,240.04,239.99,8.02911937]
["bitfinex","SOLUSD",1738232653876,83.0,240.04,240.02,8.02911937]
["bitfinex","SOLUSD",1738232654041,1.6582,240.07,240.02,8.02911937]
["bitfinex","SOLUSD",1738232654572,0.03,240.08,240.04,8.02911937]
["bitfinex","SOLUSD",1738232655470,0.03,240.08,240.03,8.02911937]
["bitfinex","SOLUSD",1738232656339,0.03,240.08,240.02,8.02911937]
["bitfinex","SOLUSD",1738232656540,0.03,240.08,240.02,12.50495352]
["bitfinex","SOLUSD",1738232656951,0.03,240.08,240.04,12.50495352]
["bitfinex","SOLUSD",1738232658361,0.03,240.08,240.03,12.50495352]
["bitfinex","SOLUSD",1738232658576,0.03,240.08,240.02,12.50495352]
["bitfinex","SOLUSD",1738232659159,12.53495352,240.08,240.01,12.50495352]
["bitfinex","SOLUSD",1738232659362,0.03,240.08,240.03,12.50495352]
["bitfinex","SOLUSD",1738232659747,0.03,240.08,240.02,12.50495352]
["bitfinex","SOLUSD",1738232661273,0.03,240.08,240.03,12.50495352]
["bitfinex","SOLUSD",1738232663469,0.03,240.08,240.05,12.50495352]
["bitfinex","SOLUSD",1738232663780,0.03,240.08,240.07,12.50495352]
["bitfinex","SOLUSD",1738232669489,0.03,240.08,240.05,12.50495352]
["bitfinex","SOLUSD",1738232669852,0.03,240.08,240.03,12.50495352]
["bitfinex","SOLUSD",1738232670047,0.03,240.08,240.04,12.50495352]
["bitfinex","SOLUSD",1738232670250,0.03,240.08,240.05,12.50495352]
["bitfinex","SOLUSD",1738232670654,0.03,240.08,240.06,12.50495352]
["bitfinex","SOLUSD",1738232675863,0.03,240.08,240.07,12.50495352]
["bitfinex","SOLUSD",1738232676063,0.03,240.08,240.07,13.12964845]
["bitfinex","SOLUSD",1738232676366,0.03,240.08,240.07,12.50495352]
["bitfinex","SOLUSD",1738232678692,0.03,240.08,240.07,8.00023134]
["bitfinex","SOLUSD",1738232691898,33.78831853,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738232692106,41.78854987,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738232693785,45.95414987,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738232700789,46.07963987,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738232704996,37.95391853,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738232705716,45.95414987,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738232712349,46.07963987,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738232718746,48.07963987,240.06,240.05,0.0001]
["bitfinex","SOLUSD",1738232719647,20.50196,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232719819,41.91403987,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232721042,46.08013987,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232725631,41.78854987,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232726121,28.25121134,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232730251,8.00023134,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232730552,8.03023134,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738232730731,0.12549,240.06,240.02,0.063]
["bitfinex","SOLUSD",1738232733129,8.00023134,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232734247,20.0,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232734551,28.12572134,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232734723,32.29182134,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232735933,45.95464987,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232736138,46.08013987,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232736333,28.25121134,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232737332,28.00023134,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232737533,8.03023134,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232737939,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232743472,8.00023134,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738232743658,0.12549,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232745165,4.29159,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232746264,18.07990853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232757088,19.74859653,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232770484,13.78831853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232771486,1.698452,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232771675,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232771983,20.0,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232776091,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232777599,20.0,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232777888,33.78831853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232784498,0.25098,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232788501,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232788803,20.0,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232789406,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232789987,20.0,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738232795511,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232799298,0.15549,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232802813,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232807626,0.15549,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232822933,1.83259,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232823639,0.25098,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738232823813,13.66282853,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738232824020,13.66282853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232824231,13.91380853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232827822,18.07990853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232830847,13.91380853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232838548,0.12549,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232838752,20.12549,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232839159,0.12549,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232843341,1.7071,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232843542,0.03,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232843857,0.15549,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738232844061,0.25098,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738232844247,0.03113587,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738232849766,20.0,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232850007,33.91380853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232850142,34.91380853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232851368,39.07990853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232853674,38.07990853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232854691,39.07990853,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738232854898,39.07990853,240.03,239.98,0.063]
["bitfinex","SOLUSD",1738232855052,34.91380853,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738232856055,39.08060853,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738232859165,38.08060853,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738232859475,39.08060853,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738232860371,40.74967753,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738232865283,14.91380853,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738232865486,14.91380853,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738232865796,33.91380853,239.95,239.84,0.063]
["bitfinex","SOLUSD",1738232867184,13.66282853,239.89,239.84,0.063]
["bitfinex","SOLUSD",1738232867494,83.0,239.88,239.84,0.063]
["bitfinex","SOLUSD",1738232870285,83.0,239.87,239.84,0.063]
["bitfinex","SOLUSD",1738232876271,83.0,239.86,239.84,0.063]
["bitfinex","SOLUSD",1738232888101,83.0,239.89,239.84,0.063]
["bitfinex","SOLUSD",1738232890296,83.0,239.96,239.84,0.063]
["bitfinex","SOLUSD",1738232890502,0.03,239.99,239.84,0.063]
["bitfinex","SOLUSD",1738232890503,20.0,239.93,239.84,0.063]
["bitfinex","SOLUSD",1738232890880,83.0,239.94,239.84,0.063]
["bitfinex","SOLUSD",1738232894104,83.0,239.93,239.84,0.063]
["bitfinex","SOLUSD",1738232899299,83.0,239.93,239.85,7.7883]
["bitfinex","SOLUSD",1738232899805,0.03,239.97,239.85,7.7883]
["bitfinex","SOLUSD",1738232900002,83.0,239.96,239.86,1.25098]
["bitfinex","SOLUSD",1738232901507,0.03,239.97,239.92,6.532]
["bitfinex","SOLUSD",1738232901712,0.03,239.97,239.92,7.15698287]
["bitfinex","SOLUSD",1738232902609,0.03,239.97,239.92,6.532]
["bitfinex","SOLUSD",1738232906511,0.03,239.97,239.9,1.5621]
["bitfinex","SOLUSD",1738232921512,0.03,239.97,239.88,20.0]
["bitfinex","SOLUSD",1738232921902,0.03,239.97,239.87,6.3298]
["bitfinex","SOLUSD",1738232922225,83.0,239.96,239.85,1.5003]
["bitfinex","SOLUSD",1738232922398,83.0,239.95,239.85,1.5003]
["bitfinex","SOLUSD",1738232925522,83.0,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738232926729,83.0,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738232930433,87.1677,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738232932634,83.0,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738232932938,83.0,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738232935937,0.03,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738232950643,83.0,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738232962532,0.03,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738232974464,83.0,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738232985139,0.03,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738232986044,0.03,239.99,239.95,21.6509]
["bitfinex","SOLUSD",1738232986242,0.03,239.99,239.95,22.27582711]
["bitfinex","SOLUSD",1738232990273,0.03,239.99,239.95,21.6509]
["bitfinex","SOLUSD",1738232992466,0.03,239.99,239.96,0.25098]
["bitfinex","SOLUSD",1738232992680,0.03,239.99,239.96,0.87587891]
["bitfinex","SOLUSD",1738232993372,0.03,239.99,239.96,20.87587891]
["bitfinex","SOLUSD",1738232993571,0.03,239.99,239.98,0.25098]
["bitfinex","SOLUSD",1738232993871,0.03,239.99,239.98,15.53863099]
["bitfinex","SOLUSD",1738232996374,0.03,240.04,239.99,1.0]
["bitfinex","SOLUSD",1738232996549,0.03,240.04,240.01,21.0]
["bitfinex","SOLUSD",1738232996753,0.03,240.04,240.02,0.62474757]
["bitfinex","SOLUSD",1738232997673,0.03,240.04,240.01,20.0]
["bitfinex","SOLUSD",1738233003962,0.03,240.04,240.02,20.25098]
["bitfinex","SOLUSD",1738233004167,0.03,240.04,240.03,1.87567442]
["bitfinex","SOLUSD",1738233004484,0.03,240.04,240.03,15.53850295]
["bitfinex","SOLUSD",1738233005482,0.03,240.07,240.06,20.50196]
["bitfinex","SOLUSD",1738233005671,0.03,240.07,240.06,34.53839689]
["bitfinex","SOLUSD",1738233008186,0.063,240.2,240.11,0.25098]
["bitfinex","SOLUSD",1738233008367,0.063,240.2,240.11,0.87546383]
["bitfinex","SOLUSD",1738233008763,0.063,240.2,240.14,20.25098]
["bitfinex","SOLUSD",1738233008964,0.063,240.2,240.14,20.87539565]
["bitfinex","SOLUSD",1738233010987,0.063,240.2,240.12,20.0]
["bitfinex","SOLUSD",1738233011978,0.063,240.2,240.13,14.53831404]
["bitfinex","SOLUSD",1738233012187,0.063,240.2,240.14,15.91380853]
["bitfinex","SOLUSD",1738233013064,0.063,240.2,240.14,17.50530853]
["bitfinex","SOLUSD",1738233013258,0.063,240.2,240.18,20.0]
["bitfinex","SOLUSD",1738233016564,0.063,240.2,240.18,34.28716833]
["bitfinex","SOLUSD",1738233017265,0.063,240.2,240.18,35.53814833]
["bitfinex","SOLUSD",1738233017473,0.03,240.23,240.2,13.91380853]
["bitfinex","SOLUSD",1738233018187,0.03,240.23,240.2,15.53802995]
["bitfinex","SOLUSD",1738233019689,0.03,240.29,240.27,1.0]
["bitfinex","SOLUSD",1738233020195,0.03,240.29,240.28,2.18566242]
["bitfinex","SOLUSD",1738233020571,1.665737,240.42,240.29,0.25098]
["bitfinex","SOLUSD",1738233020787,1.665737,240.42,240.32,20.0]
["bitfinex","SOLUSD",1738233021089,83.0,240.44,240.33,2.1852077]
["bitfinex","SOLUSD",1738233022264,51.38514804,240.46,240.33,2.1852077]
["bitfinex","SOLUSD",1738233022265,30.57093604,240.46,240.33,2.1852077]
["bitfinex","SOLUSD",1738233022888,34.72963604,240.46,240.33,2.1852077]
["bitfinex","SOLUSD",1738233023079,30.57093604,240.46,240.33,2.1852077]
["bitfinex","SOLUSD",1738233026388,34.72963604,240.46,240.33,2.1852077]
["bitfinex","SOLUSD",1738233026590,20.0,240.43,240.33,2.1852077]
["bitfinex","SOLUSD",1738233027582,24.1593,240.43,240.33,2.1852077]
["bitfinex","SOLUSD",1738233027787,83.0,240.42,240.33,2.1852077]
["bitfinex","SOLUSD",1738233027986,83.0,240.41,240.33,2.1852077]
["bitfinex","SOLUSD",1738233028298,0.25098,240.38,240.33,2.1852077]
["bitfinex","SOLUSD",1738233028604,13.66282853,240.36,240.33,2.1852077]
["bitfinex","SOLUSD",1738233028774,13.66282853,240.34,240.33,2.1852077]
["bitfinex","SOLUSD",1738233030211,83.0,240.35,240.33,2.1852077]
["bitfinex","SOLUSD",1738233031511,101.07450853,240.34,240.33,2.1852077]
["bitfinex","SOLUSD",1738233031686,102.72580853,240.34,240.33,2.1852077]
["bitfinex","SOLUSD",1738233032971,19.72580853,240.34,240.33,0.5186077]
["bitfinex","SOLUSD",1738233034094,20.25098,240.29,240.18,0.063]
["bitfinex","SOLUSD",1738233034272,13.41184853,240.28,240.18,0.063]
["bitfinex","SOLUSD",1738233034481,0.25098,240.27,240.18,0.063]
["bitfinex","SOLUSD",1738233034675,20.0,240.25,240.18,0.063]
["bitfinex","SOLUSD",1738233036779,6.0312,240.27,240.18,0.063]
["bitfinex","SOLUSD",1738233037200,13.5464,240.33,240.18,0.063]
["bitfinex","SOLUSD",1738233037387,13.91380853,240.32,240.18,0.063]
["bitfinex","SOLUSD",1738233037804,13.91380853,240.32,240.18,2.51105809]
["bitfinex","SOLUSD",1738233038208,13.66282853,240.32,240.18,2.51105809]
["bitfinex","SOLUSD",1738233039010,27.32565753,240.32,240.18,2.51105809]
["bitfinex","SOLUSD",1738233039182,27.32565753,240.32,240.18,0.063]
["bitfinex","SOLUSD",1738233039379,83.0,240.32,240.18,2.82999411]
["bitfinex","SOLUSD",1738233039603,83.0,240.32,240.19,1.598]
["bitfinex","SOLUSD",1738233040378,83.0,240.32,240.19,8.1939]
["bitfinex","SOLUSD",1738233043585,0.03,240.35,240.26,20.0]
["bitfinex","SOLUSD",1738233043793,0.03,240.35,240.27,1.541]
["bitfinex","SOLUSD",1738233046905,0.03,240.35,240.27,2.541]
["bitfinex","SOLUSD",1738233047704,0.03,240.35,240.28,0.25098]
["bitfinex","SOLUSD",1738233048586,0.03,240.35,240.31,20.0]
["bitfinex","SOLUSD",1738233051615,0.03,240.35,240.32,33.91380853]
["bitfinex","SOLUSD",1738233051816,0.03,240.35,240.34,13.91380853]
["bitfinex","SOLUSD",1738233051997,0.03,240.35,240.34,15.53830853]
["bitfinex","SOLUSD",1738233052419,0.03,240.35,240.34,1.6245]
["bitfinex","SOLUSD",1738233057227,0.03,240.35,240.34,16.16221303]
["bitfinex","SOLUSD",1738233058323,0.03,240.35,240.34,97.86221303]
["bitfinex","SOLUSD",1738233058512,0.03,240.35,240.34,97.23830853]
["bitfinex","SOLUSD",1738233059926,0.03,240.35,240.34,83.57548]
["bitfinex","SOLUSD",1738233063432,0.03,240.35,240.34,1.87548]
["bitfinex","SOLUSD",1738233064436,0.03,240.35,240.34,1.6245]
["bitfinex","SOLUSD",1738233066132,0.03,240.35,240.31,20.25098]
["bitfinex","SOLUSD",1738233068636,0.03,240.35,240.32,0.12549]
["bitfinex","SOLUSD",1738233068826,0.03,240.35,240.3,1.69664042]
["bitfinex","SOLUSD",1738233069134,0.03,240.35,240.28,8.0944]
["bitfinex","SOLUSD",1738233069631,0.03,240.35,240.31,20.0]
["bitfinex","SOLUSD",1738233070136,0.03,240.35,240.27,1.66428882]
["bitfinex","SOLUSD",1738233070330,0.03,240.35,240.27,20.0]
["bitfinex","SOLUSD",1738233073135,0.03,240.35,240.28,13.91380853]
["bitfinex","SOLUSD",1738233073434,0.03,240.35,240.32,0.12549]
["bitfinex","SOLUSD",1738233076337,0.03,240.35,240.34,20.12549]
["bitfinex","SOLUSD",1738233076843,0.03,240.35,240.34,60.00641845]
["bitfinex","SOLUSD",1738233078135,0.03,240.35,240.34,60.13190845]
["bitfinex","SOLUSD",1738233078519,0.03,240.35,240.34,73.79473698]
["bitfinex","SOLUSD",1738233079938,0.03,240.35,240.34,27.97618569]
["bitfinex","SOLUSD",1738233080141,0.03,240.35,240.34,7.97618569]
["bitfinex","SOLUSD",1738233093551,0.03,240.35,240.34,8.10167569]
["bitfinex","SOLUSD",1738233094565,0.03,240.35,240.34,7.97618569]
["bitfinex","SOLUSD",1738233097338,0.03,240.35,240.33,8.03918569]
["bitfinex","SOLUSD",1738233098256,0.03,240.35,240.33,0.063]
["bitfinex","SOLUSD",1738233104657,0.28098,240.35,240.33,0.063]
["bitfinex","SOLUSD",1738233105245,0.03,240.35,240.33,0.063]
["bitfinex","SOLUSD",1738233111346,7.97618569,240.34,240.33,0.063]
["bitfinex","SOLUSD",1738233113150,90.97618569,240.34,240.33,0.063]
["bitfinex","SOLUSD",1738233117475,90.97618569,240.34,240.33,0.063]
["bitfinex","SOLUSD",1738233120783,104.63901422,240.34,240.33,0.063]
["bitfinex","SOLUSD",1738233121158,26.05069422,240.34,240.33,0.063]
["bitfinex","SOLUSD",1738233126157,26.05069422,240.34,240.33,0.0001]
["bitfinex","SOLUSD",1738233126362,0.12549,240.27,240.19,0.063]
["bitfinex","SOLUSD",1738233126559,7.97618569,240.22,240.19,0.063]
["bitfinex","SOLUSD",1738233127163,1.5737,240.26,240.19,0.063]
["bitfinex","SOLUSD",1738233127164,7.97618569,240.25,240.19,0.063]
["bitfinex","SOLUSD",1738233129788,83.0,240.24,240.19,0.063]
["bitfinex","SOLUSD",1738233130687,83.0,240.28,240.21,7.97618569]
["bitfinex","SOLUSD",1738233130877,83.0,240.27,240.22,7.97618569]
["bitfinex","SOLUSD",1738233134094,83.0,240.27,240.21,7.97618569]
["bitfinex","SOLUSD",1738233134402,83.0,240.27,240.22,7.97618569]
["bitfinex","SOLUSD",1738233136170,83.0,240.27,240.22,8.03918569]
["bitfinex","SOLUSD",1738233136792,83.0,240.27,240.23,7.97618569]
["bitfinex","SOLUSD",1738233137585,83.0,240.27,240.25,7.97618569]
["bitfinex","SOLUSD",1738233138088,83.0,240.31,240.25,7.97618569]
["bitfinex","SOLUSD",1738233140802,0.03,240.34,240.31,0.12549]
["bitfinex","SOLUSD",1738233140972,0.03,240.34,240.31,7.97618569]
["bitfinex","SOLUSD",1738233141384,0.03,240.34,240.29,9.53048569]
["bitfinex","SOLUSD",1738233145980,0.03,240.34,240.27,7.97618569]
["bitfinex","SOLUSD",1738233148874,0.03,240.34,240.22,6.11682688]
["bitfinex","SOLUSD",1738233148875,0.03,240.34,240.29,7.97618569]
["bitfinex","SOLUSD",1738233151277,8.00618569,240.34,240.27,7.97618569]
["bitfinex","SOLUSD",1738233151693,0.03,240.34,240.28,7.97618569]
["bitfinex","SOLUSD",1738233152612,8.00618569,240.34,240.25,7.97618569]
["bitfinex","SOLUSD",1738233153180,7.97618569,240.33,240.25,7.97618569]
["bitfinex","SOLUSD",1738233153808,7.97618569,240.33,240.26,7.97618569]
["bitfinex","SOLUSD",1738233153995,8.00618569,240.34,240.27,7.97618569]
["bitfinex","SOLUSD",1738233155212,7.97618569,240.33,240.26,7.97618569]
["bitfinex","SOLUSD",1738233155999,7.97618569,240.31,240.24,7.97618569]
["bitfinex","SOLUSD",1738233156204,7.97618569,240.29,240.22,0.063]
["bitfinex","SOLUSD",1738233156590,7.97618569,240.28,240.22,0.063]
["bitfinex","SOLUSD",1738233157100,7.97618569,240.29,240.22,8.03918569]
["bitfinex","SOLUSD",1738233157405,90.97618569,240.3,240.23,7.97618569]
["bitfinex","SOLUSD",1738233159009,7.97618569,240.29,240.22,8.03918569]
["bitfinex","SOLUSD",1738233159197,7.97618569,240.28,240.22,0.063]
["bitfinex","SOLUSD",1738233160206,7.97618569,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738233162292,15.32332853,240.29,240.22,0.063]
["bitfinex","SOLUSD",1738233162293,7.97618569,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233162807,21.38803422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233163006,21.63901422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233164813,7.97618569,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738233165020,13.41184853,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738233165329,33.41184853,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738233165858,90.97618569,240.28,240.22,0.063]
["bitfinex","SOLUSD",1738233165988,90.97618569,240.28,240.23,7.97618569]
["bitfinex","SOLUSD",1738233165989,83.0,240.28,240.23,7.97618569]
["bitfinex","SOLUSD",1738233166195,13.41184853,240.27,240.23,7.97618569]
["bitfinex","SOLUSD",1738233166393,83.0,240.28,240.23,7.97618569]
["bitfinex","SOLUSD",1738233167200,83.0,240.28,240.22,8.03918569]
["bitfinex","SOLUSD",1738233167903,7.97618569,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738233170217,13.41184853,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738233170413,96.41184853,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738233172615,0.12549,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738233172821,21.38803422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233173022,104.38803422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233176727,104.63901422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233182011,96.41184853,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233182217,13.41184853,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233182705,21.63901422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233182936,25.80161422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233183120,26.05259422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233184638,21.88999422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233185037,26.05259422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233185734,27.05259422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233187732,33.63279422,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738233187937,21.50196,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738233188237,21.50196,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738233188238,14.91380853,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738233188415,50.9616018,240.23,240.08,0.063]
["bitfinex","SOLUSD",1738233188416,21.51352422,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233188816,21.63901422,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233189223,104.88999422,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233190630,110.05509422,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233194134,13.41184853,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233195447,13.53733853,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233196440,13.78831853,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233196655,21.88999422,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233198347,26.05509422,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233199538,27.72335922,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233202761,28.72335922,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233204127,29.72335922,240.09,240.08,0.063]
["bitfinex","SOLUSD",1738233204340,15.47210853,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738233205334,19.63730853,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738233209554,18.07900853,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738233209929,13.91380853,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738233210128,18.07900853,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738233211145,13.53733853,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738233211449,16.85966747,240.13,240.07,8.03918569]
["bitfinex","SOLUSD",1738233211648,16.85966747,240.13,240.1,7.97618569]
["bitfinex","SOLUSD",1738233211852,16.85966747,240.13,240.08,9.60308569]
["bitfinex","SOLUSD",1738233215748,16.85966747,240.13,240.1,7.97618569]
["bitfinex","SOLUSD",1738233216848,16.85966747,240.13,240.08,9.60308569]
["bitfinex","SOLUSD",1738233219061,16.85966747,240.13,240.08,9.66608569]
["bitfinex","SOLUSD",1738233220161,16.85966747,240.13,240.1,7.97618569]
["bitfinex","SOLUSD",1738233220453,0.03,240.18,240.1,7.97618569]
["bitfinex","SOLUSD",1738233221153,0.03,240.18,240.14,7.97618569]
["bitfinex","SOLUSD",1738233222542,0.03,240.18,240.12,14.59898569]
["bitfinex","SOLUSD",1738233225462,13.53733853,240.16,240.08,1.6899]
["bitfinex","SOLUSD",1738233225638,7.97618569,240.15,240.08,1.6899]
["bitfinex","SOLUSD",1738233227158,0.03,240.18,240.11,7.97618569]
["bitfinex","SOLUSD",1738233227364,0.03,240.18,240.14,7.97618569]
["bitfinex","SOLUSD",1738233228354,0.03,240.18,240.16,7.97618569]
["bitfinex","SOLUSD",1738233231161,0.03,240.18,240.14,7.97618569]
["bitfinex","SOLUSD",1738233231349,0.03,240.18,240.12,7.97618569]
["bitfinex","SOLUSD",1738233236055,0.03,240.18,240.14,7.97618569]
["bitfinex","SOLUSD",1738233237383,0.03,240.18,240.17,7.97618569]
["bitfinex","SOLUSD",1738233244192,0.03,240.18,240.15,7.97618569]
["bitfinex","SOLUSD",1738233244676,0.03,240.18,240.17,7.97618569]
["bitfinex","SOLUSD",1738233247190,0.03,240.18,240.15,7.97618569]
["bitfinex","SOLUSD",1738233251892,1.0,240.31,240.15,7.97618569]
["bitfinex","SOLUSD",1738233251893,0.03,240.32,240.22,0.12549]
["bitfinex","SOLUSD",1738233252189,0.03,240.32,240.26,20.0]
["bitfinex","SOLUSD",1738233252675,0.03,240.32,240.26,21.563]
["bitfinex","SOLUSD",1738233253689,0.03,240.32,240.29,7.97618569]
["bitfinex","SOLUSD",1738233254680,0.03,240.32,240.29,12.47545918]
["bitfinex","SOLUSD",1738233257383,0.03,240.32,240.27,12.47545918]
["bitfinex","SOLUSD",1738233257699,0.03,240.32,240.25,12.47545918]
["bitfinex","SOLUSD",1738233258387,0.03,240.32,240.27,12.47545918]
["bitfinex","SOLUSD",1738233259987,0.03,240.32,240.29,12.47545918]
["bitfinex","SOLUSD",1738233260182,0.03,240.32,240.31,12.47545918]
["bitfinex","SOLUSD",1738233274508,0.03,240.32,240.31,9.47545918]
["bitfinex","SOLUSD",1738233274809,0.03,240.32,240.31,7.98054122]
["bitfinex","SOLUSD",1738233278087,0.03,240.32,240.27,7.98054122]
["bitfinex","SOLUSD",1738233279407,0.03,240.32,240.29,7.98054122]
["bitfinex","SOLUSD",1738233280891,0.03,240.32,240.31,7.98054122]
["bitfinex","SOLUSD",1738233284313,0.03,240.32,240.29,7.98054122]
["bitfinex","SOLUSD",1738233285325,0.03,240.32,240.27,7.98054122]
["bitfinex","SOLUSD",1738233286294,0.03,240.32,240.29,7.98054122]
["bitfinex","SOLUSD",1738233287510,0.03,240.32,240.27,7.98054122]
["bitfinex","SOLUSD",1738233287712,0.15549,240.32,240.27,7.98054122]
["bitfinex","SOLUSD",1738233288016,0.15549,240.32,240.25,7.98054122]
["bitfinex","SOLUSD",1738233288215,0.12549,240.3,240.25,7.98054122]
["bitfinex","SOLUSD",1738233288424,13.53733853,240.3,240.25,7.98054122]
["bitfinex","SOLUSD",1738233290620,0.03,240.32,240.27,7.98054122]
["bitfinex","SOLUSD",1738233293827,0.15549,240.32,240.27,7.98054122]
["bitfinex","SOLUSD",1738233294008,13.56733853,240.32,240.25,7.98054122]
["bitfinex","SOLUSD",1738233294832,0.15549,240.32,240.25,7.98054122]
["bitfinex","SOLUSD",1738233296125,13.56733853,240.32,240.25,7.98054122]
["bitfinex","SOLUSD",1738233297129,17.72843853,240.32,240.25,7.98054122]
["bitfinex","SOLUSD",1738233297422,13.56733853,240.32,240.25,7.98054122]
["bitfinex","SOLUSD",1738233299319,13.56733853,240.32,240.25,8.04354122]
["bitfinex","SOLUSD",1738233299529,0.03,240.32,240.31,7.98054122]
["bitfinex","SOLUSD",1738233308828,0.03,240.32,240.31,8.10603122]
["bitfinex","SOLUSD",1738233309228,0.03,240.34,240.33,20.0]
["bitfinex","SOLUSD",1738233309434,0.03,240.34,240.33,27.98054122]
["bitfinex","SOLUSD",1738233310638,0.03,240.34,240.33,28.7299789]
["bitfinex","SOLUSD",1738233311834,0.03,240.35,240.33,60.65214378]
["bitfinex","SOLUSD",1738233314820,0.03,240.35,240.33,28.7299789]
["bitfinex","SOLUSD",1738233315136,0.03,240.35,240.34,7.98054122]
["bitfinex","SOLUSD",1738233315321,0.03,240.35,240.34,10.49488036]
["bitfinex","SOLUSD",1738233326065,0.03,240.35,240.34,42.79351524]
["bitfinex","SOLUSD",1738233326242,0.03,240.43,240.42,7.98054122]
["bitfinex","SOLUSD",1738233331361,0.03,240.43,240.42,8.35701122]
["bitfinex","SOLUSD",1738233331540,0.03,240.46,240.45,20.0]
["bitfinex","SOLUSD",1738233331742,0.03,240.46,240.45,27.98054122]
["bitfinex","SOLUSD",1738233337758,0.03,240.57,240.52,7.98054122]
["bitfinex","SOLUSD",1738233338265,0.03,240.57,240.5,7.98054122]
["bitfinex","SOLUSD",1738233343470,0.03,240.57,240.52,7.98054122]
["bitfinex","SOLUSD",1738233348973,0.03,240.57,240.54,7.98054122]
["bitfinex","SOLUSD",1738233349657,0.03,240.57,240.48,31.92216488]
["bitfinex","SOLUSD",1738233349658,0.03,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233351684,0.03,240.57,240.54,7.98054122]
["bitfinex","SOLUSD",1738233352997,0.03,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233382108,0.03,240.57,240.56,8.60383531]
["bitfinex","SOLUSD",1738233382624,0.03,240.57,240.56,8.98030531]
["bitfinex","SOLUSD",1738233386220,0.03,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233398917,0.03,240.57,240.52,7.98054122]
["bitfinex","SOLUSD",1738233402539,0.03,240.57,240.51,7.98054122]
["bitfinex","SOLUSD",1738233403234,0.15549,240.57,240.51,7.98054122]
["bitfinex","SOLUSD",1738233406745,0.15549,240.57,240.46,0.063]
["bitfinex","SOLUSD",1738233406746,0.03,240.57,240.53,7.98054122]
["bitfinex","SOLUSD",1738233406933,0.03,240.57,240.55,7.98054122]
["bitfinex","SOLUSD",1738233407360,0.15549,240.57,240.5,7.98054122]
["bitfinex","SOLUSD",1738233408051,0.15549,240.57,240.46,0.063]
["bitfinex","SOLUSD",1738233408237,0.03,240.57,240.54,7.98054122]
["bitfinex","SOLUSD",1738233416244,0.03,240.57,240.52,7.98054122]
["bitfinex","SOLUSD",1738233416462,0.12549,240.56,240.48,7.98054122]
["bitfinex","SOLUSD",1738233416679,0.12549,240.54,240.48,7.98054122]
["bitfinex","SOLUSD",1738233416863,0.12549,240.54,240.46,8.04354122]
["bitfinex","SOLUSD",1738233416864,0.50196,240.52,240.46,8.04354122]
["bitfinex","SOLUSD",1738233417163,13.53733853,240.49,240.46,0.063]
["bitfinex","SOLUSD",1738233417359,13.53733853,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233417660,21.89434975,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233419568,31.72344975,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233421849,30.72344975,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233422054,29.72344975,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233422363,21.36643853,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233424555,13.91380853,240.49,240.46,0.063]
["bitfinex","SOLUSD",1738233425767,13.53733853,240.49,240.46,0.063]
["bitfinex","SOLUSD",1738233426068,0.12549,240.49,240.46,0.063]
["bitfinex","SOLUSD",1738233427150,0.12549,240.5,240.46,0.063]
["bitfinex","SOLUSD",1738233427354,0.12549,240.5,240.46,8.04354122]
["bitfinex","SOLUSD",1738233428473,13.41184853,240.51,240.48,7.98054122]
["bitfinex","SOLUSD",1738233428856,37.75247834,240.55,240.48,7.98054122]
["bitfinex","SOLUSD",1738233429578,13.53733853,240.54,240.48,319.98054122]
["bitfinex","SOLUSD",1738233430388,13.53733853,240.54,240.48,312.0]
["bitfinex","SOLUSD",1738233430882,0.03,240.5,240.46,0.063]
["bitfinex","SOLUSD",1738233431102,13.53733853,240.49,240.46,0.063]
["bitfinex","SOLUSD",1738233432489,8.10603122,240.49,240.46,0.063]
["bitfinex","SOLUSD",1738233433358,0.12549,240.48,240.46,0.063]
["bitfinex","SOLUSD",1738233443894,0.15549,240.48,240.46,0.063]
["bitfinex","SOLUSD",1738233445385,13.41184853,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233445586,23.89434975,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738233445971,46.66770853,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233446171,54.64824975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233448594,50.48904975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233448990,49.48904975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233451192,48.48904975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233451595,41.89434975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233451774,33.91380853,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233452498,41.89434975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233454886,33.53733853,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233459003,41.51787975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233459178,41.89434975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233463407,46.05354975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233467418,41.89434975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233472112,46.05354975,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233480923,0.50196,240.36,240.34,2.57733914]
["bitfinex","SOLUSD",1738233481099,21.89434975,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738233481620,22.89434975,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738233482924,27.05484975,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738233483421,20.25098,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738233483596,83.0,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738233483597,7.98054122,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738233483799,90.98054122,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738233483998,83.0,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738233484804,0.12549,240.37,240.31,0.063]
["bitfinex","SOLUSD",1738233485004,29.79133472,240.4,240.33,7.98054122]
["bitfinex","SOLUSD",1738233485233,13.41184853,240.39,240.33,7.98054122]
["bitfinex","SOLUSD",1738233485522,29.79133472,240.4,240.34,7.98054122]
["bitfinex","SOLUSD",1738233486905,29.79133472,240.4,240.35,7.98054122]
["bitfinex","SOLUSD",1738233487099,8.23152122,240.42,240.35,7.98054122]
["bitfinex","SOLUSD",1738233487296,13.41184853,240.41,240.35,7.98054122]
["bitfinex","SOLUSD",1738233488110,7.98054122,240.41,240.34,7.98054122]
["bitfinex","SOLUSD",1738233491338,13.66282853,240.42,240.35,7.98054122]
["bitfinex","SOLUSD",1738233492232,7.98054122,240.44,240.37,7.98054122]
["bitfinex","SOLUSD",1738233492409,8.01054122,240.46,240.39,9.62204122]
["bitfinex","SOLUSD",1738233492607,0.03,240.46,240.41,7.98054122]
["bitfinex","SOLUSD",1738233493232,0.03,240.46,240.4,7.98054122]
["bitfinex","SOLUSD",1738233494033,0.03,240.46,240.42,7.98054122]
["bitfinex","SOLUSD",1738233495331,0.03,240.46,240.44,7.98054122]
["bitfinex","SOLUSD",1738233496928,0.03,240.46,240.43,7.98054122]
["bitfinex","SOLUSD",1738233499931,0.03,240.46,240.44,4.159]
["bitfinex","SOLUSD",1738233504051,0.03,240.46,240.43,7.98054122]
["bitfinex","SOLUSD",1738233504437,0.03,240.46,240.42,7.98054122]
["bitfinex","SOLUSD",1738233504746,0.03,240.46,240.43,4.1591]
["bitfinex","SOLUSD",1738233506454,0.03,240.46,240.43,7.98054122]
["bitfinex","SOLUSD",1738233507144,0.03,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1738233507145,0.03,240.46,240.42,7.98054122]
["bitfinex","SOLUSD",1738233507732,0.03,240.46,240.43,4.1592]
["bitfinex","SOLUSD",1738233508129,0.03,240.46,240.43,12.13974122]
["bitfinex","SOLUSD",1738233512640,0.03,240.46,240.44,7.98054122]
["bitfinex","SOLUSD",1738233514363,0.03,240.46,240.44,12.13944122]
["bitfinex","SOLUSD",1738233528764,0.03,240.46,240.45,7.98054122]
["bitfinex","SOLUSD",1738233530870,0.03,240.46,240.45,12.13934122]
["bitfinex","SOLUSD",1738233543676,0.03,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1738233543856,7.98054122,240.44,240.4,4.1597]
["bitfinex","SOLUSD",1738233544057,13.41184853,240.41,240.37,4.1602]
["bitfinex","SOLUSD",1738233544659,8.48250122,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738233544853,21.39238975,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738233545164,21.64336975,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738233545471,13.66282853,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738233546771,21.64336975,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738233547274,8.23152122,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738233547467,7.98054122,240.41,240.35,4.2235]
["bitfinex","SOLUSD",1738233547670,27.98054122,240.44,240.37,7.98054122]
["bitfinex","SOLUSD",1738233548673,13.91380853,240.43,240.37,7.98054122]
["bitfinex","SOLUSD",1738233548878,21.89434975,240.43,240.37,4.1601]
["bitfinex","SOLUSD",1738233549075,33.41184853,240.39,240.35,8.04354122]
["bitfinex","SOLUSD",1738233549279,33.41184853,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738233549677,33.41184853,240.39,240.35,4.2235]
["bitfinex","SOLUSD",1738233550180,41.39238975,240.39,240.35,4.2235]
["bitfinex","SOLUSD",1738233551363,33.41184853,240.39,240.35,4.2235]
["bitfinex","SOLUSD",1738233553784,41.39238975,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738233556881,83.25098,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738233557086,21.39238975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233557465,13.41184853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233560371,83.0,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738233561189,13.41184853,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233564698,83.0,240.38,240.35,4.2234]
["bitfinex","SOLUSD",1738233564910,90.98054122,240.45,240.37,7.98054122]
["bitfinex","SOLUSD",1738233565073,13.66282853,240.43,240.37,7.98054122]
["bitfinex","SOLUSD",1738233565683,13.41184853,240.43,240.37,7.98054122]
["bitfinex","SOLUSD",1738233565884,13.41184853,240.43,240.35,4.2234]
["bitfinex","SOLUSD",1738233565885,13.41184853,240.43,240.38,7.98054122]
["bitfinex","SOLUSD",1738233566173,13.41184853,240.43,240.39,4.1599]
["bitfinex","SOLUSD",1738233569478,13.41184853,240.43,240.37,7.98054122]
["bitfinex","SOLUSD",1738233569678,21.39238975,240.43,240.36,4.1604]
["bitfinex","SOLUSD",1738233574601,21.39238975,240.43,240.36,12.14094122]
["bitfinex","SOLUSD",1738233574798,13.41184853,240.43,240.37,7.98054122]
["bitfinex","SOLUSD",1738233576606,13.41184853,240.43,240.36,12.14094122]
["bitfinex","SOLUSD",1738233578005,21.39238975,240.43,240.36,12.14094122]
["bitfinex","SOLUSD",1738233578705,21.42238975,240.43,240.36,12.14094122]
["bitfinex","SOLUSD",1738233585621,7.98054122,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1738233587423,21.39238975,240.41,240.36,4.1604]
["bitfinex","SOLUSD",1738233587706,7.98054122,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233589212,83.0,240.41,240.35,12.20404122]
["bitfinex","SOLUSD",1738233589412,13.41184853,240.4,240.35,4.2235]
["bitfinex","SOLUSD",1738233589623,21.39238975,240.4,240.35,4.2235]
["bitfinex","SOLUSD",1738233591730,21.39238975,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233591898,7.98054122,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233592109,104.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233593697,109.05474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233594795,108.92925975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233595626,109.05474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233595920,104.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233598498,104.76885975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233600197,109.05474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233601301,26.05474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233601919,57.97691463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233602119,60.59631463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233603124,28.67414975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233605031,60.59631463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233606129,26.05474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233606331,21.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233610342,26.05474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233610631,57.97691463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233613710,58.00691463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233616415,26.08474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233618238,58.00691463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233620842,26.08474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233623245,21.92434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233625761,21.67336975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233626656,13.44184853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233627061,0.03,240.36,240.35,4.2235]
["bitfinex","SOLUSD",1738233627857,0.03,240.36,240.35,12.20404122]
["bitfinex","SOLUSD",1738233628044,0.03,240.36,240.35,20.23464122]
["bitfinex","SOLUSD",1738233628562,0.03,240.36,240.35,1.5722]
["bitfinex","SOLUSD",1738233631466,0.03,240.36,240.35,5.7327]
["bitfinex","SOLUSD",1738233635081,0.03,240.36,240.35,4.2235]
["bitfinex","SOLUSD",1738233635864,0.03,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233636247,8.01054122,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233637647,21.42238975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233638854,21.67336975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233642067,21.92434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233642249,26.08474975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233655677,13.44184853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233656060,13.44184853,240.36,240.35,4.2235]
["bitfinex","SOLUSD",1738233658176,0.03,240.36,240.35,4.2235]
["bitfinex","SOLUSD",1738233659275,0.03,240.36,240.35,12.20404122]
["bitfinex","SOLUSD",1738233661501,0.03,240.43,240.35,12.20404122]
["bitfinex","SOLUSD",1738233661664,0.03,240.43,240.39,7.98054122]
["bitfinex","SOLUSD",1738233662781,0.03,240.43,240.4,4.1597]
["bitfinex","SOLUSD",1738233663083,7.98054122,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1738233663963,0.03,240.43,240.37,7.98054122]
["bitfinex","SOLUSD",1738233664391,0.03,240.43,240.38,7.98054122]
["bitfinex","SOLUSD",1738233664683,0.03,240.43,240.39,4.1599]
["bitfinex","SOLUSD",1738233666681,0.03,240.43,240.38,4.16]
["bitfinex","SOLUSD",1738233668088,0.03,240.43,240.36,4.1604]
["bitfinex","SOLUSD",1738233668089,7.98054122,240.41,240.36,4.1604]
["bitfinex","SOLUSD",1738233668394,7.98054122,240.4,240.36,4.1604]
["bitfinex","SOLUSD",1738233668767,13.41184853,240.4,240.36,4.1604]
["bitfinex","SOLUSD",1738233669287,7.98054122,240.4,240.36,4.1604]
["bitfinex","SOLUSD",1738233670794,13.41184853,240.38,240.36,4.1604]
["bitfinex","SOLUSD",1738233670971,7.98054122,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233671171,13.41184853,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738233671172,7.98054122,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233672090,21.51787975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233672305,21.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233677502,21.51787975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233679710,83.0,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738233680585,13.41184853,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738233680987,13.41184853,240.38,240.35,4.2235]
["bitfinex","SOLUSD",1738233684186,0.12549,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233684390,7.98054122,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233685993,13.41184853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233686192,0.12549,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233687105,13.41184853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233687992,0.12549,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233692002,21.42238975,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738233692204,0.03,240.38,240.36,7.98054122]
["bitfinex","SOLUSD",1738233692502,0.03,240.38,240.37,7.98054122]
["bitfinex","SOLUSD",1738233695192,0.03,240.38,240.37,14.31786465]
["bitfinex","SOLUSD",1738233699416,0.03,240.43,240.37,14.31786465]
["bitfinex","SOLUSD",1738233699593,0.03,240.43,240.4,7.98054122]
["bitfinex","SOLUSD",1738233700907,0.03,240.43,240.4,12.14024122]
["bitfinex","SOLUSD",1738233703719,0.03,240.43,240.42,7.98054122]
["bitfinex","SOLUSD",1738233705308,0.03,240.43,240.42,12.13984122]
["bitfinex","SOLUSD",1738233713406,0.03,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1738233716413,0.03,240.43,240.41,12.14004122]
["bitfinex","SOLUSD",1738233720634,0.03,240.43,240.41,12.20304122]
["bitfinex","SOLUSD",1738233721042,0.03,240.43,240.41,4.2225]
["bitfinex","SOLUSD",1738233721536,21.39238975,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233722440,21.89434975,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233723730,8.01054122,240.43,240.41,0.063]
["bitfinex","SOLUSD",1738233726034,0.03,240.43,240.41,0.063]
["bitfinex","SOLUSD",1738233726240,0.03,240.43,240.42,12.13984122]
["bitfinex","SOLUSD",1738233736345,0.03,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1738233739152,13.56733853,240.43,240.41,0.063]
["bitfinex","SOLUSD",1738233739462,21.39238975,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233740359,21.89434975,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233744767,26.05364975,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233745140,21.89434975,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233746573,13.41184853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233746752,0.03,240.43,240.41,4.2225]
["bitfinex","SOLUSD",1738233750977,0.03,240.43,240.41,0.063]
["bitfinex","SOLUSD",1738233751173,0.15549,240.43,240.41,0.063]
["bitfinex","SOLUSD",1738233751339,13.41184853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233752547,13.53733853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233753059,13.91380853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233755770,96.91380853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233756871,101.07310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233761578,105.29660853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233769994,105.17111853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233770898,105.29660853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233773501,105.17111853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233774370,105.29660853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233776596,101.07310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233780204,101.10310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233783302,96.94380853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233787885,101.10310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233789308,18.10310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233795830,20.86310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233798633,13.94380853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233801636,18.10310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233804620,19.10310853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738233806937,33.91380853,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738233807139,21.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233807725,53.81651463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233810154,57.97691463,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233810647,21.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233813551,13.91380853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233813758,21.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233816041,13.91380853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233820663,13.91380853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233822758,21.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233823559,13.91380853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233823952,7.98054122,240.4,240.35,4.2235]
["bitfinex","SOLUSD",1738233824266,83.0,240.39,240.35,4.2235]
["bitfinex","SOLUSD",1738233824868,0.25098,240.38,240.35,4.2235]
["bitfinex","SOLUSD",1738233825763,13.91380853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233826753,21.89434975,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233827562,13.91380853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233827871,0.37647,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738233835085,83.0,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738233835277,83.0,240.37,240.35,4.2235]
["bitfinex","SOLUSD",1738233835580,83.0,240.4,240.35,4.2235]
["bitfinex","SOLUSD",1738233837073,0.03,240.41,240.35,12.20404122]
["bitfinex","SOLUSD",1738233837283,0.03,240.41,240.39,7.98054122]
["bitfinex","SOLUSD",1738233839065,0.03,240.41,240.4,4.1597]
["bitfinex","SOLUSD",1738233848505,0.03,240.41,240.38,4.16]
["bitfinex","SOLUSD",1738233850412,0.03,240.41,240.35,8.04354122]
["bitfinex","SOLUSD",1738233850590,0.03,240.41,240.35,12.20404122]
["bitfinex","SOLUSD",1738233851907,0.03,240.41,240.4,7.98054122]
["bitfinex","SOLUSD",1738233852327,0.03,240.41,240.4,8.60431755]
["bitfinex","SOLUSD",1738233853301,0.03,240.42,240.41,1.5578]
["bitfinex","SOLUSD",1738233854322,0.03,240.42,240.41,5.7173]
["bitfinex","SOLUSD",1738233856100,0.03,240.42,240.38,7.98054122]
["bitfinex","SOLUSD",1738233862007,0.03,240.42,240.38,8.04354122]
["bitfinex","SOLUSD",1738233863739,0.03,240.42,240.38,0.063]
["bitfinex","SOLUSD",1738233865233,0.03,240.42,240.39,4.1599]
["bitfinex","SOLUSD",1738233873938,0.03,240.42,240.39,12.14044122]
["bitfinex","SOLUSD",1738233877739,0.03,240.42,240.39,4.1599]
["bitfinex","SOLUSD",1738233883250,0.03,240.42,240.38,0.063]
["bitfinex","SOLUSD",1738233884163,0.03,240.42,240.38,4.223]
["bitfinex","SOLUSD",1738233897642,0.03,240.42,240.4,7.98054122]
["bitfinex","SOLUSD",1738233899869,0.03,240.42,240.41,4.1595]
["bitfinex","SOLUSD",1738233902035,0.03,240.42,240.39,4.1597]
["bitfinex","SOLUSD",1738233907761,0.03,240.43,240.4,7.98054122]
["bitfinex","SOLUSD",1738233907950,0.03,240.43,240.42,7.98054122]
["bitfinex","SOLUSD",1738233910188,0.03,240.43,240.42,12.13984122]
["bitfinex","SOLUSD",1738233911381,0.03,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1738233911778,0.03,240.43,240.4,4.1595]
["bitfinex","SOLUSD",1738233913491,0.03,240.43,240.41,7.98054122]
["bitfinex","SOLUSD",1738233914190,0.03,240.43,240.41,8.60434378]
["bitfinex","SOLUSD",1738233915575,0.03,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1738233916171,0.03,240.46,240.42,6.7807]
["bitfinex","SOLUSD",1738233916372,0.03,240.48,240.45,27.98054122]
["bitfinex","SOLUSD",1738233916571,0.03,240.48,240.47,7.98054122]
["bitfinex","SOLUSD",1738233916980,0.03,240.57,240.47,7.98054122]
["bitfinex","SOLUSD",1738233917176,0.03,240.57,240.46,1.62360435]
["bitfinex","SOLUSD",1738233917177,0.03,240.57,240.49,7.98054122]
["bitfinex","SOLUSD",1738233917588,0.03,240.57,240.49,12.13864122]
["bitfinex","SOLUSD",1738233917787,0.03,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1738233917976,8.01054122,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1738233920210,13.91380853,240.56,240.48,7.98054122]
["bitfinex","SOLUSD",1738233920512,13.66282853,240.54,240.47,4.1585]
["bitfinex","SOLUSD",1738233923497,90.98054122,240.55,240.47,4.1585]
["bitfinex","SOLUSD",1738233925093,90.98054122,240.55,240.48,7.98054122]
["bitfinex","SOLUSD",1738233926021,90.98054122,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1738233926314,83.0,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1738233926909,0.03,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1738233931219,0.0001,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233931421,0.0001,240.57,240.56,9.60382285]
["bitfinex","SOLUSD",1738233932001,0.0001,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233937625,0.0001,240.57,240.56,8.60388999]
["bitfinex","SOLUSD",1738233939027,0.0001,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233945225,0.0001,240.57,240.56,9.60388741]
["bitfinex","SOLUSD",1738233945635,0.0001,240.57,240.56,8.60388741]
["bitfinex","SOLUSD",1738233946137,0.0001,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233947116,0.0001,240.57,240.56,8.60389207]
["bitfinex","SOLUSD",1738233948334,0.0001,240.57,240.56,7.98054122]
["bitfinex","SOLUSD",1738233954621,0.0001,240.57,240.42,6.988]
["bitfinex","SOLUSD",1738233954622,0.50196,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738233954927,7.98054122,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738233955130,21.89434975,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233955837,7.98054122,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738233956018,20.0,240.51,240.49,0.063]
["bitfinex","SOLUSD",1738233956639,12.46106379,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738233957209,24.1571,240.55,240.49,0.063]
["bitfinex","SOLUSD",1738233957210,12.96302379,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233958446,26.37487232,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233963468,30.53287232,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233967254,50.91443611,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233968478,38.45337232,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233969561,51.91443611,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233970155,52.91443611,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738233970357,0.25098,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233970556,26.12389232,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233973451,30.28309232,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233975647,26.12389232,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233975855,12.46106379,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738233976170,12.46106379,240.45,240.42,0.063]
["bitfinex","SOLUSD",1738233976350,12.46106379,240.48,240.42,4.2223]
["bitfinex","SOLUSD",1738233976744,12.71204379,240.47,240.42,4.2223]
["bitfinex","SOLUSD",1738233977066,12.46106379,240.49,240.42,4.2223]
["bitfinex","SOLUSD",1738233977368,0.25098,240.49,240.43,12.46106379]
["bitfinex","SOLUSD",1738233977571,12.46106379,240.54,240.46,12.46106379]
["bitfinex","SOLUSD",1738233977740,18.60006379,240.56,240.48,12.46106379]
["bitfinex","SOLUSD",1738233977952,12.46106379,240.56,240.49,12.46106379]
["bitfinex","SOLUSD",1738233979453,12.46106379,240.56,240.5,4.158]
["bitfinex","SOLUSD",1738233980872,12.46106379,240.56,240.48,12.46106379]
["bitfinex","SOLUSD",1738233981176,0.25098,240.51,240.42,14.18486379]
["bitfinex","SOLUSD",1738233981376,12.46106379,240.49,240.42,14.18486379]
["bitfinex","SOLUSD",1738233981684,12.46106379,240.49,240.44,4.1589]
["bitfinex","SOLUSD",1738233982363,12.46106379,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1738233983280,12.46106379,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1738233984074,12.46106379,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1738233984274,95.46106379,240.56,240.49,12.46106379]
["bitfinex","SOLUSD",1738233985482,95.46106379,240.56,240.5,4.158]
["bitfinex","SOLUSD",1738233987489,83.0,240.55,240.5,4.158]
["bitfinex","SOLUSD",1738233987663,0.0001,240.57,240.53,12.46106379]
["bitfinex","SOLUSD",1738233987983,0.0001,240.57,240.55,12.46106379]
["bitfinex","SOLUSD",1738233988157,0.0001,240.57,240.53,12.46106379]
["bitfinex","SOLUSD",1738233989483,0.03,240.56,240.53,12.46106379]
["bitfinex","SOLUSD",1738233989668,0.03,240.56,240.54,4.1573]
["bitfinex","SOLUSD",1738233990264,0.03,240.56,240.55,12.46106379]
["bitfinex","SOLUSD",1738233991276,0.0001,240.57,240.55,12.46106379]
["bitfinex","SOLUSD",1738233991595,0.0001,240.57,240.55,13.46106379]
["bitfinex","SOLUSD",1738233991768,0.0001,240.57,240.56,0.62332566]
["bitfinex","SOLUSD",1738233992568,0.0001,240.57,240.55,13.46106379]
["bitfinex","SOLUSD",1738233993390,0.0001,240.57,240.56,312.0]
["bitfinex","SOLUSD",1738233995287,0.03,240.63,240.56,326.91380853]
["bitfinex","SOLUSD",1738233995478,0.03,240.63,240.62,12.46106379]
["bitfinex","SOLUSD",1738233995868,0.03,240.63,240.6,12.46106379]
["bitfinex","SOLUSD",1738233997293,0.03,240.63,240.62,12.46106379]
["bitfinex","SOLUSD",1738233998282,0.03,240.63,240.58,12.46106379]
["bitfinex","SOLUSD",1738234008516,0.03,240.63,240.58,324.46106379]
["bitfinex","SOLUSD",1738234010111,0.03,240.63,240.58,12.46106379]
["bitfinex","SOLUSD",1738234012614,0.03,240.63,240.58,7.96521441]
["bitfinex","SOLUSD",1738234014104,0.03,240.63,240.58,8.02821441]
["bitfinex","SOLUSD",1738234022417,20.03,240.63,240.58,8.02821441]
["bitfinex","SOLUSD",1738234022610,0.03,240.63,240.58,0.063]
["bitfinex","SOLUSD",1738234022816,7.96521441,240.62,240.58,0.063]
["bitfinex","SOLUSD",1738234023615,0.03,240.63,240.58,0.063]
["bitfinex","SOLUSD",1738234024006,0.03,240.63,240.58,8.02821441]
["bitfinex","SOLUSD",1738234025020,0.03,240.63,240.6,7.96521441]
["bitfinex","SOLUSD",1738234027520,0.03,240.63,240.62,7.96521441]
["bitfinex","SOLUSD",1738234028905,0.03,240.66,240.62,7.96521441]
["bitfinex","SOLUSD",1738234029103,0.03,240.66,240.64,7.96521441]
["bitfinex","SOLUSD",1738234029634,0.03,240.66,240.62,7.96521441]
["bitfinex","SOLUSD",1738234032131,0.03,240.66,240.64,7.96521441]
["bitfinex","SOLUSD",1738234032532,0.0001,240.66,240.65,1.62312206]
["bitfinex","SOLUSD",1738234032918,0.0001,240.67,240.66,20.0]
["bitfinex","SOLUSD",1738234033138,0.0001,240.67,240.66,27.96521441]
["bitfinex","SOLUSD",1738234034030,0.0001,240.68,240.66,27.96521441]
["bitfinex","SOLUSD",1738234034236,0.0001,240.68,240.66,28.58825195]
["bitfinex","SOLUSD",1738234036138,0.0001,240.68,240.66,29.58825195]
["bitfinex","SOLUSD",1738234036816,0.0001,240.68,240.66,28.58825195]
["bitfinex","SOLUSD",1738234037046,0.0001,240.68,240.66,29.58825195]
["bitfinex","SOLUSD",1738234038250,0.0001,240.68,240.66,27.96521441]
["bitfinex","SOLUSD",1738234040229,0.0001,240.68,240.66,28.96521441]
["bitfinex","SOLUSD",1738234040844,0.0001,240.68,240.66,29.96521441]
["bitfinex","SOLUSD",1738234041343,0.0001,240.68,240.66,30.58821909]
["bitfinex","SOLUSD",1738234041717,0.0001,240.68,240.67,13.66282853]
["bitfinex","SOLUSD",1738234043247,0.0001,240.75,240.72,20.0]
["bitfinex","SOLUSD",1738234043449,0.0001,240.75,240.74,7.96521441]
["bitfinex","SOLUSD",1738234044945,0.03,240.81,240.76,14.66282853]
["bitfinex","SOLUSD",1738234045151,0.03,240.88,240.8,7.96521441]
["bitfinex","SOLUSD",1738234045329,0.03,240.88,240.84,7.96521441]
["bitfinex","SOLUSD",1738234047239,0.03,240.88,240.86,7.96521441]
["bitfinex","SOLUSD",1738234052064,0.03,240.88,240.86,7.96521441]
["bitfinex","SOLUSD",1738234053645,0.03,240.88,240.86,8.96521441]
["bitfinex","SOLUSD",1738234053836,0.03,240.88,240.87,1.0]
["bitfinex","SOLUSD",1738234054346,0.0001,240.88,240.87,3.6167]
["bitfinex","SOLUSD",1738234058462,0.0001,240.88,240.87,2.6167]
["bitfinex","SOLUSD",1738234059071,0.0001,240.88,240.86,7.96521441]
["bitfinex","SOLUSD",1738234071368,0.0001,240.88,240.86,8.96521441]
["bitfinex","SOLUSD",1738234071890,1.6354,241.01,240.92,1.0]
["bitfinex","SOLUSD",1738234072175,7.8729,241.08,241.0,7.96521441]
["bitfinex","SOLUSD",1738234072368,7.8729,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234072769,7.8729,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234072970,7.8729,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234073272,7.8729,241.08,240.96,31.86085764]
["bitfinex","SOLUSD",1738234073273,0.25098,241.07,241.01,7.96521441]
["bitfinex","SOLUSD",1738234073593,21.62804294,241.07,240.99,7.96521441]
["bitfinex","SOLUSD",1738234074075,7.96521441,241.03,240.95,7.96521441]
["bitfinex","SOLUSD",1738234079376,0.25098,241.02,240.95,7.96521441]
["bitfinex","SOLUSD",1738234080478,7.8729,241.08,241.0,7.96521441]
["bitfinex","SOLUSD",1738234080671,7.8729,241.08,241.06,7.96521441]
["bitfinex","SOLUSD",1738234080870,1.6354,241.08,241.06,7.96521441]
["bitfinex","SOLUSD",1738234081178,1.6354,241.08,241.02,7.96521441]
["bitfinex","SOLUSD",1738234081179,13.91380853,241.07,241.02,7.96521441]
["bitfinex","SOLUSD",1738234081359,0.25098,241.04,240.96,7.96521441]
["bitfinex","SOLUSD",1738234081557,0.12549,241.06,240.98,7.96521441]
["bitfinex","SOLUSD",1738234081776,0.25098,241.06,241.0,7.96521441]
["bitfinex","SOLUSD",1738234083589,0.25098,241.06,240.98,7.96521441]
["bitfinex","SOLUSD",1738234084179,0.25098,241.04,240.96,7.96521441]
["bitfinex","SOLUSD",1738234084553,7.96521441,241.03,240.96,7.96521441]
["bitfinex","SOLUSD",1738234085989,1.5514,240.99,240.92,7.96521441]
["bitfinex","SOLUSD",1738234086283,1.5514,240.99,240.93,0.063]
["bitfinex","SOLUSD",1738234087476,6.0808,241.01,240.96,7.96521441]
["bitfinex","SOLUSD",1738234088160,10.8026,241.1,240.98,7.96521441]
["bitfinex","SOLUSD",1738234088363,10.8026,241.1,240.93,1.063]
["bitfinex","SOLUSD",1738234088364,8.0226,241.1,241.03,7.96521441]
["bitfinex","SOLUSD",1738234088893,7.96521441,241.11,241.03,7.96521441]
["bitfinex","SOLUSD",1738234089383,0.25098,241.1,241.03,7.96521441]
["bitfinex","SOLUSD",1738234089889,0.28098,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234091265,7.96521441,241.07,240.99,7.96521441]
["bitfinex","SOLUSD",1738234091983,0.28098,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234093389,0.28098,241.08,240.99,7.96521441]
["bitfinex","SOLUSD",1738234093896,7.96521441,241.07,240.99,7.96521441]
["bitfinex","SOLUSD",1738234094885,0.03,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234095089,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234097104,0.03,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234097281,0.03,241.08,241.07,7.96521441]
["bitfinex","SOLUSD",1738234097483,0.03,241.08,241.06,7.96521441]
["bitfinex","SOLUSD",1738234098506,0.03,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234098699,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234099577,0.03,241.08,241.02,7.96521441]
["bitfinex","SOLUSD",1738234099784,7.99521441,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234099997,0.03,241.08,241.02,7.96521441]
["bitfinex","SOLUSD",1738234100781,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234100994,0.03,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234101497,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234101697,0.03,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234102204,13.94380853,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234102498,0.25098,241.06,240.99,7.96521441]
["bitfinex","SOLUSD",1738234104606,0.03,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234104789,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234105287,0.03,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234112214,0.03,241.08,241.07,7.96521441]
["bitfinex","SOLUSD",1738234113114,0.03,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234115526,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234116119,0.03,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234117520,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234117726,0.03,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234118913,0.03,241.08,240.99,7.96521441]
["bitfinex","SOLUSD",1738234120120,0.53196,241.08,240.99,7.96521441]
["bitfinex","SOLUSD",1738234120431,0.03,241.08,240.99,7.96521441]
["bitfinex","SOLUSD",1738234120611,0.03,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234123128,0.28098,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234123835,0.03,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234124019,0.03,241.08,241.07,7.96521441]
["bitfinex","SOLUSD",1738234126706,0.03,241.08,241.05,7.96521441]
["bitfinex","SOLUSD",1738234126907,0.03,241.08,241.03,7.96521441]
["bitfinex","SOLUSD",1738234130640,0.53196,241.08,241.01,7.96521441]
["bitfinex","SOLUSD",1738234133117,0.53196,241.08,240.99,7.96521441]
["bitfinex","SOLUSD",1738234133831,0.53196,241.08,240.93,0.68533357]
["bitfinex","SOLUSD",1738234133832,7.96521441,241.0,240.93,0.063]
["bitfinex","SOLUSD",1738234134037,7.96521441,241.02,240.94,7.96521441]
["bitfinex","SOLUSD",1738234134209,15.66811441,241.04,240.94,7.96521441]
["bitfinex","SOLUSD",1738234134411,15.66811441,241.04,240.96,7.96521441]
["bitfinex","SOLUSD",1738234140248,15.66811441,241.04,240.98,7.96521441]
["bitfinex","SOLUSD",1738234141752,7.7029,241.04,240.98,7.96521441]
["bitfinex","SOLUSD",1738234142335,1.5084,241.04,240.98,7.96521441]
["bitfinex","SOLUSD",1738234144369,9.47361441,241.04,240.95,7.96521441]
["bitfinex","SOLUSD",1738234144555,7.96521441,241.02,240.95,7.96521441]
["bitfinex","SOLUSD",1738234147460,9.50361441,241.04,240.95,7.96521441]
["bitfinex","SOLUSD",1738234147886,7.96521441,241.02,240.95,7.96521441]
["bitfinex","SOLUSD",1738234148861,0.50196,241.01,240.95,7.96521441]
["bitfinex","SOLUSD",1738234149068,0.50196,241.01,240.93,8.02821441]
["bitfinex","SOLUSD",1738234150270,7.96521441,241.02,240.95,7.96521441]
["bitfinex","SOLUSD",1738234150634,7.96521441,241.02,240.96,312.0]
["bitfinex","SOLUSD",1738234150837,29.50361441,241.04,240.96,312.0]
["bitfinex","SOLUSD",1738234151058,0.12549,241.03,240.95,7.96521441]
["bitfinex","SOLUSD",1738234154069,0.12549,241.03,240.96,312.0]
["bitfinex","SOLUSD",1738234154966,0.50196,241.03,240.96,312.0]
["bitfinex","SOLUSD",1738234156545,4.65076,241.03,240.96,312.0]
["bitfinex","SOLUSD",1738234156743,0.12549,241.01,240.96,312.0]
["bitfinex","SOLUSD",1738234157978,0.12549,241.01,240.95,7.96521441]
["bitfinex","SOLUSD",1738234159284,0.12549,241.01,240.93,8.02821441]
["bitfinex","SOLUSD",1738234159463,0.25098,241.01,240.93,8.02821441]
["bitfinex","SOLUSD",1738234160969,0.25098,241.01,240.94,312.0]
["bitfinex","SOLUSD",1738234162967,8.21619441,241.03,240.96,7.96521441]
["bitfinex","SOLUSD",1738234163475,0.25098,241.02,240.96,7.96521441]
["bitfinex","SOLUSD",1738234163979,8.21619441,241.02,240.95,7.96521441]
["bitfinex","SOLUSD",1738234165378,8.21619441,241.02,240.94,7.96521441]
["bitfinex","SOLUSD",1738234165548,8.21619441,241.02,240.95,7.96521441]
["bitfinex","SOLUSD",1738234165976,0.25098,241.0,240.95,319.96521441]
["bitfinex","SOLUSD",1738234166878,0.25098,241.0,240.95,312.0]
["bitfinex","SOLUSD",1738234167856,0.25098,241.0,240.95,319.96521441]
["bitfinex","SOLUSD",1738234168882,7.96521441,241.03,240.95,7.96521441]
["bitfinex","SOLUSD",1738234169884,0.25098,240.99,240.95,7.96521441]
["bitfinex","SOLUSD",1738234170087,0.25098,240.99,240.93,0.063]
["bitfinex","SOLUSD",1738234170378,0.25098,240.97,240.93,0.063]
["bitfinex","SOLUSD",1738234175091,13.91380853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234175259,16.71380853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234176299,20.86420853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234179487,23.12846653,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234180593,20.86420853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234187101,4.65236,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234187286,2.264257,240.96,240.93,0.063]
["bitfinex","SOLUSD",1738234187486,0.03,240.97,240.93,0.063]
["bitfinex","SOLUSD",1738234188581,0.03,240.97,240.94,7.96521441]
["bitfinex","SOLUSD",1738234191687,0.03,240.97,240.93,8.02821441]
["bitfinex","SOLUSD",1738234192200,0.03,240.97,240.93,0.063]
["bitfinex","SOLUSD",1738234196109,0.03,240.97,240.93,8.02821441]
["bitfinex","SOLUSD",1738234197706,0.03,240.97,240.93,0.063]
["bitfinex","SOLUSD",1738234200711,0.03,240.97,240.94,7.96521441]
["bitfinex","SOLUSD",1738234200889,0.03,240.97,240.96,7.96521441]
["bitfinex","SOLUSD",1738234201707,0.03,240.97,240.95,7.96521441]
["bitfinex","SOLUSD",1738234201913,0.03,240.97,240.96,7.96521441]
["bitfinex","SOLUSD",1738234213502,0.03,240.97,240.96,40.4483911]
["bitfinex","SOLUSD",1738234214008,0.03,240.97,240.96,7.96521441]
["bitfinex","SOLUSD",1738234221121,0.03,241.03,240.97,0.136708]
["bitfinex","SOLUSD",1738234221301,0.03,241.03,241.01,7.96521441]
["bitfinex","SOLUSD",1738234223621,0.03,241.03,240.99,7.96521441]
["bitfinex","SOLUSD",1738234224529,0.15549,241.03,240.97,8.10192241]
["bitfinex","SOLUSD",1738234229038,0.15549,241.03,240.99,7.96521441]
["bitfinex","SOLUSD",1738234229714,0.03,241.03,240.99,7.96521441]
["bitfinex","SOLUSD",1738234229913,0.03,241.03,241.01,7.96521441]
["bitfinex","SOLUSD",1738234235633,0.03,241.03,240.99,7.96521441]
["bitfinex","SOLUSD",1738234236922,0.28098,241.03,240.97,8.10192241]
["bitfinex","SOLUSD",1738234238721,0.03,241.03,240.97,8.10192241]
["bitfinex","SOLUSD",1738234239049,0.03,241.03,240.99,7.96521441]
["bitfinex","SOLUSD",1738234245339,0.28098,241.03,240.97,8.16492241]
["bitfinex","SOLUSD",1738234258780,0.25098,241.01,240.97,0.199708]
["bitfinex","SOLUSD",1738234259740,0.25098,240.99,240.97,0.199708]
["bitfinex","SOLUSD",1738234261060,0.37647,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234261244,8.46717441,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234267474,0.50196,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234268360,0.53196,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234269850,8.49717441,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234271869,20.28098,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234272772,0.15549,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234272940,0.15549,240.98,240.97,8.16492241]
["bitfinex","SOLUSD",1738234273556,0.03,240.98,240.97,8.16492241]
["bitfinex","SOLUSD",1738234273753,0.03,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234274768,0.03,240.98,240.97,8.16492241]
["bitfinex","SOLUSD",1738234277574,0.03,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234299100,0.28098,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234302403,0.53196,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234302576,20.53196,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234303403,0.53196,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234303901,28.49717441,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234304402,46.05872294,240.98,240.97,0.199708]
["bitfinex","SOLUSD",1738234306698,53.38802294,240.98,240.97,0.074308]
["bitfinex","SOLUSD",1738234306901,54.38802294,240.98,240.97,0.074308]
["bitfinex","SOLUSD",1738234307403,52.38802294,240.98,240.97,0.074308]
["bitfinex","SOLUSD",1738234310603,54.38802294,240.98,240.97,0.074308]
["bitfinex","SOLUSD",1738234311303,20.50196,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234311504,28.46717441,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234311698,44.53222294,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234312009,45.53222294,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234312904,49.68262294,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738234316387,1.50196,240.91,240.86,0.063]
["bitfinex","SOLUSD",1738234316595,21.87902294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234316788,24.63902294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234318110,28.79062294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234318710,24.63902294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234319612,28.79062294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234322394,29.79062294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234324118,28.79062294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234325314,21.87902294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234326517,27.03062294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234327213,58.89148058,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234327413,27.03062294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234328198,26.03062294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234329927,21.87902294,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234331417,0.50196,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234332521,0.25098,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234332719,20.25098,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234333415,0.25098,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234333798,13.66282853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234334998,0.25098,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234345434,13.91380853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234349735,18.06540853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234361447,13.91380853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234362742,18.06540853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234370959,20.06540853,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738234371330,20.50196,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738234371531,21.87902294,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234376140,26.03142294,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234381158,21.87902294,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234382239,13.91380853,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234383267,21.87902294,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234390984,13.66282853,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234399182,13.41184853,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234399360,13.41184853,240.82,240.81,1.6287]
["bitfinex","SOLUSD",1738234399566,13.66282853,240.82,240.81,1.6287]
["bitfinex","SOLUSD",1738234399981,13.91380853,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234410793,13.66282853,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234412086,13.41184853,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738234415592,0.03,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738234415805,0.03,240.86,240.83,7.96521441]
["bitfinex","SOLUSD",1738234416107,13.41184853,240.85,240.83,7.96521441]
["bitfinex","SOLUSD",1738234420407,0.03,240.86,240.83,9.58631441]
["bitfinex","SOLUSD",1738234420704,13.44184853,240.86,240.83,9.58631441]
["bitfinex","SOLUSD",1738234421609,0.03,240.86,240.83,9.58631441]
["bitfinex","SOLUSD",1738234433817,13.69282853,240.86,240.83,1.6211]
["bitfinex","SOLUSD",1738234434014,13.69282853,240.86,240.81,8.02821441]
["bitfinex","SOLUSD",1738234434326,0.28098,240.86,240.81,8.02821441]
["bitfinex","SOLUSD",1738234435721,0.03,240.86,240.81,8.02821441]
["bitfinex","SOLUSD",1738234435916,0.03,240.86,240.83,7.96521441]
["bitfinex","SOLUSD",1738234441121,0.03,240.86,240.85,7.96521441]
["bitfinex","SOLUSD",1738234445632,0.03,240.86,240.85,9.48961441]
["bitfinex","SOLUSD",1738234445936,0.03,240.86,240.85,9.55261441]
["bitfinex","SOLUSD",1738234446108,0.03,240.93,240.85,9.55261441]
["bitfinex","SOLUSD",1738234446308,0.03,240.93,240.9,7.96521441]
["bitfinex","SOLUSD",1738234449333,0.15549,240.93,240.9,7.96521441]
["bitfinex","SOLUSD",1738234450029,0.15549,240.93,240.88,7.96521441]
["bitfinex","SOLUSD",1738234450233,13.41184853,240.9,240.86,7.96521441]
["bitfinex","SOLUSD",1738234451711,20.0,240.91,240.86,7.96521441]
["bitfinex","SOLUSD",1738234451712,0.15549,240.93,240.86,7.96521441]
["bitfinex","SOLUSD",1738234452143,0.15549,240.93,240.88,7.96521441]
["bitfinex","SOLUSD",1738234455042,0.03,240.93,240.9,7.96521441]
["bitfinex","SOLUSD",1738234459344,0.03,240.93,240.92,7.96521441]
["bitfinex","SOLUSD",1738234459915,0.03,240.93,240.92,9.57371441]
["bitfinex","SOLUSD",1738234476461,0.03,240.93,240.92,7.96521441]
["bitfinex","SOLUSD",1738234477355,0.03,240.93,240.91,7.96521441]
["bitfinex","SOLUSD",1738234477566,0.03,240.93,240.9,7.96521441]
["bitfinex","SOLUSD",1738234477945,0.03,240.93,240.89,7.96521441]
["bitfinex","SOLUSD",1738234478981,0.03,240.93,240.9,7.96521441]
["bitfinex","SOLUSD",1738234479264,0.03,240.93,240.88,5.6651]
["bitfinex","SOLUSD",1738234479265,0.03,240.93,240.91,7.96521441]
["bitfinex","SOLUSD",1738234479553,0.03,240.93,240.92,7.96521441]
["bitfinex","SOLUSD",1738234489484,0.03,240.93,240.89,20.62252531]
["bitfinex","SOLUSD",1738234489651,0.03,240.93,240.92,7.96521441]
["bitfinex","SOLUSD",1738234494761,0.03,240.98,240.92,7.96521441]
["bitfinex","SOLUSD",1738234494958,0.03,240.98,240.97,7.96521441]
["bitfinex","SOLUSD",1738234495159,7.90626311,241.01,240.97,7.96521441]
["bitfinex","SOLUSD",1738234496792,7.90626311,241.01,240.98,7.96521441]
["bitfinex","SOLUSD",1738234500489,7.90626311,241.01,240.97,7.96521441]
["bitfinex","SOLUSD",1738234502982,0.03,241.03,240.99,7.96521441]
["bitfinex","SOLUSD",1738234503189,0.03,241.03,241.01,7.96521441]
["bitfinex","SOLUSD",1738234503367,0.03,241.03,240.91,1.62234068]
["bitfinex","SOLUSD",1738234503368,0.03,241.03,241.02,7.96521441]
["bitfinex","SOLUSD",1738234505102,0.03,241.03,241.0,7.96521441]
["bitfinex","SOLUSD",1738234505388,0.03,241.01,241.0,7.96521441]
["bitfinex","SOLUSD",1738234505967,0.03,241.01,240.99,7.96521441]
["bitfinex","SOLUSD",1738234506175,0.03,241.01,240.97,8.02821441]
["bitfinex","SOLUSD",1738234506491,0.03,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738234506799,21.40706294,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738234506967,0.25098,241.0,240.97,0.063]
["bitfinex","SOLUSD",1738234507495,8.21619441,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234507696,21.87902294,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234507994,13.41184853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234513593,13.66282853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234513895,13.91380853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234516010,13.66282853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234517683,13.91380853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234519289,96.91380853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234523709,96.66282853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234523894,96.41184853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234524482,96.41184853,240.98,240.97,8.02821441]
["bitfinex","SOLUSD",1738234525305,13.41184853,240.98,240.97,8.02821441]
["bitfinex","SOLUSD",1738234526525,13.41184853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234535313,13.41184853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234539110,13.66282853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234542919,13.41184853,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738234543220,13.41184853,240.98,240.97,8.02821441]
["bitfinex","SOLUSD",1738234544402,0.03,241.01,240.97,8.02821441]
["bitfinex","SOLUSD",1738234544598,0.03,241.01,241.0,7.96521441]
["bitfinex","SOLUSD",1738234552928,0.03,241.01,241.0,8.02821441]
["bitfinex","SOLUSD",1738234557027,0.03,241.01,241.0,9.65042848]
["bitfinex","SOLUSD",1738234560515,0.03,241.03,241.02,20.0]
["bitfinex","SOLUSD",1738234560736,0.03,241.03,241.02,28.58731235]
["bitfinex","SOLUSD",1738234560936,0.03,241.03,241.02,29.83829235]
["bitfinex","SOLUSD",1738234561234,0.03,241.03,241.02,30.83829235]
["bitfinex","SOLUSD",1738234561913,0.03,241.03,241.02,32.42299235]
["bitfinex","SOLUSD",1738234562422,0.03,241.08,241.02,32.42299235]
["bitfinex","SOLUSD",1738234562729,0.03,241.08,241.07,39.82607205]
["bitfinex","SOLUSD",1738234563238,0.03,241.08,241.07,7.96521441]
["bitfinex","SOLUSD",1738234565511,0.03,241.18,241.13,1.0]
["bitfinex","SOLUSD",1738234565712,0.03,241.18,241.17,7.96521441]
["bitfinex","SOLUSD",1738234570251,0.03,241.18,241.16,7.96521441]
["bitfinex","SOLUSD",1738234570547,0.03,241.18,241.17,7.96521441]
["bitfinex","SOLUSD",1738234572420,0.03,241.18,241.16,7.96521441]
["bitfinex","SOLUSD",1738234572616,0.03,241.18,241.15,7.96521441]
["bitfinex","SOLUSD",1738234572826,0.03,241.18,241.14,7.96521441]
["bitfinex","SOLUSD",1738234574838,0.03,241.18,241.09,7.96521441]
["bitfinex","SOLUSD",1738234574839,21.87902294,241.17,241.09,7.96521441]
["bitfinex","SOLUSD",1738234576745,0.12549,241.12,241.07,7.96521441]
["bitfinex","SOLUSD",1738234577324,0.12549,241.12,241.09,7.96521441]
["bitfinex","SOLUSD",1738234577525,1.74079,241.13,241.09,7.96521441]
["bitfinex","SOLUSD",1738234578051,1.6153,241.13,241.09,7.96521441]
["bitfinex","SOLUSD",1738234579636,1.6153,241.13,241.07,7.96521441]
["bitfinex","SOLUSD",1738234579838,0.25098,241.12,241.07,7.96521441]
["bitfinex","SOLUSD",1738234580817,13.41184853,241.11,241.07,7.96521441]
["bitfinex","SOLUSD",1738234582056,13.41184853,241.11,241.05,7.96521441]
["bitfinex","SOLUSD",1738234582872,0.25098,241.12,241.07,7.96521441]
["bitfinex","SOLUSD",1738234587448,13.66282853,241.12,241.07,7.96521441]
["bitfinex","SOLUSD",1738234590058,13.66282853,241.12,241.07,8.02821441]
["bitfinex","SOLUSD",1738234590858,0.03,241.17,241.11,7.96521441]
["bitfinex","SOLUSD",1738234592561,0.25098,241.15,241.09,7.96521441]
["bitfinex","SOLUSD",1738234593559,13.41184853,241.16,241.11,7.96521441]
["bitfinex","SOLUSD",1738234593860,0.03,241.17,241.11,7.96521441]
["bitfinex","SOLUSD",1738234594263,0.25098,241.15,241.11,7.96521441]
["bitfinex","SOLUSD",1738234595562,0.03,241.17,241.11,7.96521441]
["bitfinex","SOLUSD",1738234597068,21.78353294,241.17,241.1,7.96521441]
["bitfinex","SOLUSD",1738234597245,25.93003294,241.17,241.1,7.96521441]
["bitfinex","SOLUSD",1738234597971,0.12549,241.16,241.1,7.96521441]
["bitfinex","SOLUSD",1738234598769,0.12549,241.15,241.1,7.96521441]
["bitfinex","SOLUSD",1738234600260,0.12549,241.15,241.08,7.96521441]
["bitfinex","SOLUSD",1738234604673,0.12549,241.14,241.08,7.96521441]
["bitfinex","SOLUSD",1738234604866,0.12549,241.14,241.1,7.96521441]
["bitfinex","SOLUSD",1738234605168,13.66282853,241.15,241.1,7.96521441]
["bitfinex","SOLUSD",1738234606170,13.41184853,241.15,241.1,7.96521441]
["bitfinex","SOLUSD",1738234606359,0.03,241.17,241.12,7.96521441]
["bitfinex","SOLUSD",1738234606555,13.69282853,241.17,241.12,7.96521441]
["bitfinex","SOLUSD",1738234607251,13.44184853,241.17,241.12,7.96521441]
["bitfinex","SOLUSD",1738234612577,13.44184853,241.17,241.13,7.96521441]
["bitfinex","SOLUSD",1738234614881,0.25098,241.16,241.11,7.96521441]
["bitfinex","SOLUSD",1738234616686,4.39758,241.16,241.09,7.96521441]
["bitfinex","SOLUSD",1738234616863,0.25098,241.14,241.07,8.02821441]
["bitfinex","SOLUSD",1738234617500,0.25098,241.14,241.11,0.063]
["bitfinex","SOLUSD",1738234621465,0.25098,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738234621672,13.66282853,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738234623866,0.25098,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738234625406,0.25098,241.13,241.11,0.063]
["bitfinex","SOLUSD",1738234625687,33.66282853,241.13,241.11,0.063]
["bitfinex","SOLUSD",1738234630493,13.66282853,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738234635788,0.03,241.13,241.11,0.063]
["bitfinex","SOLUSD",1738234635976,0.03,241.13,241.12,7.96521441]
["bitfinex","SOLUSD",1738234652011,0.03,241.17,241.16,7.96521441]
["bitfinex","SOLUSD",1738234664721,0.03,241.18,241.17,1.0]
["bitfinex","SOLUSD",1738234665008,13.41184853,241.3,241.2,20.0]
["bitfinex","SOLUSD",1738234665212,0.03,241.33,241.29,7.96521441]
["bitfinex","SOLUSD",1738234665423,0.03,241.33,241.32,7.96521441]
["bitfinex","SOLUSD",1738234666517,0.03,241.33,241.31,7.96521441]
["bitfinex","SOLUSD",1738234667194,0.03,241.33,241.19,1.0]
["bitfinex","SOLUSD",1738234667195,0.03,241.33,241.29,7.96521441]
["bitfinex","SOLUSD",1738234667796,0.03,241.33,241.3,7.96521441]
["bitfinex","SOLUSD",1738234669622,0.03,241.33,241.32,7.96521441]
["bitfinex","SOLUSD",1738234670929,0.03,241.33,241.3,7.96521441]
["bitfinex","SOLUSD",1738234674605,0.03,241.33,241.28,7.96521441]
["bitfinex","SOLUSD",1738234675902,13.94380853,241.33,241.28,7.96521441]
["bitfinex","SOLUSD",1738234677021,13.66282853,241.31,241.28,7.96521441]
["bitfinex","SOLUSD",1738234677729,13.41184853,241.31,241.28,7.96521441]
["bitfinex","SOLUSD",1738234677906,13.41184853,241.31,241.3,7.96521441]
["bitfinex","SOLUSD",1738234678612,13.44184853,241.33,241.3,7.96521441]
["bitfinex","SOLUSD",1738234682633,0.03,241.33,241.3,7.96521441]
["bitfinex","SOLUSD",1738234682932,0.03,241.33,241.32,7.96521441]
["bitfinex","SOLUSD",1738234687320,0.03,241.33,241.3,7.96521441]
["bitfinex","SOLUSD",1738234687835,0.03,241.33,241.32,7.96521441]
["bitfinex","SOLUSD",1738234696948,0.03,241.33,241.32,12.10901441]
["bitfinex","SOLUSD",1738234703561,0.03,241.33,241.32,7.96521441]
["bitfinex","SOLUSD",1738234703735,0.03,241.33,241.3,7.96521441]
["bitfinex","SOLUSD",1738234706730,13.69282853,241.33,241.28,7.96521441]
["bitfinex","SOLUSD",1738234707468,21.87902294,241.32,241.24,7.96521441]
["bitfinex","SOLUSD",1738234708347,13.91380853,241.3,241.24,7.96521441]
["bitfinex","SOLUSD",1738234708848,13.66282853,241.3,241.24,7.96521441]
["bitfinex","SOLUSD",1738234709238,0.25098,241.3,241.24,7.96521441]
["bitfinex","SOLUSD",1738234709568,0.25098,241.3,241.24,12.11041441]
["bitfinex","SOLUSD",1738234710259,0.25098,241.3,241.24,7.96521441]
["bitfinex","SOLUSD",1738234712251,0.25098,241.3,241.24,12.11041441]
["bitfinex","SOLUSD",1738234713449,0.03,241.33,241.29,7.96521441]
["bitfinex","SOLUSD",1738234713847,0.03,241.33,241.32,7.96521441]
["bitfinex","SOLUSD",1738234714655,0.25098,241.32,241.28,7.96521441]
["bitfinex","SOLUSD",1738234714861,0.25098,241.31,241.28,7.96521441]
["bitfinex","SOLUSD",1738234716159,0.03,241.33,241.29,7.96521441]
["bitfinex","SOLUSD",1738234718649,0.03,241.33,241.27,7.96521441]
["bitfinex","SOLUSD",1738234721181,13.94380853,241.33,241.27,7.96521441]
["bitfinex","SOLUSD",1738234723374,18.08750853,241.33,241.27,7.96521441]
["bitfinex","SOLUSD",1738234736393,13.91380853,241.31,241.23,7.96521441]
["bitfinex","SOLUSD",1738234737596,18.05780853,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1738234738098,13.91380853,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1738234741597,18.05790853,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1738234742603,18.05790853,241.31,241.25,7.96521441]
["bitfinex","SOLUSD",1738234746705,18.05790853,241.31,241.23,7.96521441]
["bitfinex","SOLUSD",1738234748508,18.05790853,241.31,241.23,12.11061441]
["bitfinex","SOLUSD",1738234749606,18.05790853,241.31,241.24,0.063]
["bitfinex","SOLUSD",1738234750996,13.91380853,241.29,241.24,0.063]
["bitfinex","SOLUSD",1738234753315,18.05820853,241.29,241.24,0.063]
["bitfinex","SOLUSD",1738234755590,13.91380853,241.29,241.25,7.96521441]
["bitfinex","SOLUSD",1738234755907,0.25098,241.29,241.26,7.96521441]
["bitfinex","SOLUSD",1738234758310,0.25098,241.29,241.25,7.96521441]
["bitfinex","SOLUSD",1738234758715,0.25098,241.29,241.25,319.96521441]
["bitfinex","SOLUSD",1738234759816,0.25098,241.29,241.25,324.11021441]
["bitfinex","SOLUSD",1738234760027,0.25098,241.29,241.25,319.96521441]
["bitfinex","SOLUSD",1738234762894,0.25098,241.29,241.25,312.063]
["bitfinex","SOLUSD",1738234764288,0.25098,241.29,241.25,0.063]
["bitfinex","SOLUSD",1738234764589,0.25098,241.29,241.26,7.96521441]
["bitfinex","SOLUSD",1738234765610,0.03,241.33,241.27,7.96521441]
["bitfinex","SOLUSD",1738234765814,0.03,241.33,241.25,4.208]
["bitfinex","SOLUSD",1738234765815,0.03,241.33,241.32,7.96521441]
["bitfinex","SOLUSD",1738234766821,0.03,241.33,241.32,12.10901441]
["bitfinex","SOLUSD",1738234767399,0.03,241.33,241.32,324.10901441]
["bitfinex","SOLUSD",1738234768819,0.03,241.33,241.32,12.10901441]
["bitfinex","SOLUSD",1738234769612,0.03,241.33,241.32,45.58297205]
["bitfinex","SOLUSD",1738234771325,0.03,241.38,241.32,46.20439954]
["bitfinex","SOLUSD",1738234771620,0.03,241.38,241.37,7.96521441]
["bitfinex","SOLUSD",1738234771817,0.03,241.38,241.37,319.96521441]
["bitfinex","SOLUSD",1738234773093,0.03,241.38,241.37,324.10821441]
["bitfinex","SOLUSD",1738234775506,0.03,241.38,241.37,324.10821441]
["bitfinex","SOLUSD",1738234778030,17.24147659,241.6,241.41,20.0]
["bitfinex","SOLUSD",1738234778209,32.60986841,241.65,241.57,7.96521441]
["bitfinex","SOLUSD",1738234778414,4.1383,241.64,241.57,7.96521441]
["bitfinex","SOLUSD",1738234778615,13.91380853,241.63,241.57,7.96521441]
["bitfinex","SOLUSD",1738234778810,60.32200256,241.68,241.59,7.96521441]
["bitfinex","SOLUSD",1738234778811,40.38119402,241.66,241.59,7.96521441]
["bitfinex","SOLUSD",1738234779129,44.51929402,241.66,241.59,7.96521441]
["bitfinex","SOLUSD",1738234779428,32.41597961,241.66,241.6,7.96521441]
["bitfinex","SOLUSD",1738234779628,7.96521441,241.65,241.58,7.96521441]
["bitfinex","SOLUSD",1738234780227,13.66282853,241.64,241.58,7.96521441]
["bitfinex","SOLUSD",1738234780638,13.66282853,241.64,241.56,7.96521441]
["bitfinex","SOLUSD",1738234781307,13.66282853,241.64,241.56,319.96521441]
["bitfinex","SOLUSD",1738234781502,13.66282853,241.64,241.58,7.96521441]
["bitfinex","SOLUSD",1738234782308,8.21619441,241.63,241.56,7.96521441]
["bitfinex","SOLUSD",1738234783319,13.66282853,241.61,241.56,7.96521441]
["bitfinex","SOLUSD",1738234784036,4.1385,241.64,241.58,7.96521441]
["bitfinex","SOLUSD",1738234784330,20.0,241.64,241.58,7.96521441]
["bitfinex","SOLUSD",1738234784505,13.66282853,241.63,241.58,7.96521441]
["bitfinex","SOLUSD",1738234785225,13.41184853,241.63,241.56,7.96521441]
["bitfinex","SOLUSD",1738234785433,13.41184853,241.63,241.58,7.96521441]
["bitfinex","SOLUSD",1738234786752,20.0,241.64,241.58,7.96521441]
["bitfinex","SOLUSD",1738234786927,13.41184853,241.63,241.57,7.96521441]
["bitfinex","SOLUSD",1738234788120,17.55044853,241.63,241.57,7.96521441]
["bitfinex","SOLUSD",1738234788632,0.25098,241.62,241.56,7.96521441]
["bitfinex","SOLUSD",1738234789257,7.96521441,241.68,241.61,7.96521441]
["bitfinex","SOLUSD",1738234789440,4.1371,241.71,241.65,7.96521441]
["bitfinex","SOLUSD",1738234789732,4.1371,241.71,241.58,4.1394]
["bitfinex","SOLUSD",1738234789733,13.91380853,241.7,241.63,7.96521441]
["bitfinex","SOLUSD",1738234790026,21.50255294,241.7,241.63,7.96521441]
["bitfinex","SOLUSD",1738234790234,0.37647,241.69,241.63,7.96521441]
["bitfinex","SOLUSD",1738234790412,20.0,241.67,241.63,7.96521441]
["bitfinex","SOLUSD",1738234790841,13.41184853,241.66,241.63,7.96521441]
["bitfinex","SOLUSD",1738234791137,13.41184853,241.66,241.62,7.96521441]
["bitfinex","SOLUSD",1738234791822,4.1367,241.74,241.65,7.96521441]
["bitfinex","SOLUSD",1738234792029,4.1367,241.74,241.67,7.96521441]
["bitfinex","SOLUSD",1738234792231,33.66282853,241.73,241.67,7.96521441]
["bitfinex","SOLUSD",1738234792627,1.84878,241.77,241.69,7.96521441]
["bitfinex","SOLUSD",1738234792820,1.5978,241.77,241.69,7.96521441]
["bitfinex","SOLUSD",1738234793141,7.96521441,241.76,241.69,7.96521441]
["bitfinex","SOLUSD",1738234793440,11.2865,241.8,241.69,7.96521441]
["bitfinex","SOLUSD",1738234793441,13.66282853,241.77,241.69,7.96521441]
["bitfinex","SOLUSD",1738234793624,33.41184853,241.74,241.69,12.10271441]
["bitfinex","SOLUSD",1738234793937,13.41184853,241.77,241.73,7.96521441]
["bitfinex","SOLUSD",1738234794142,13.41184853,241.77,241.71,7.96521441]
["bitfinex","SOLUSD",1738234794321,12.96521441,241.8,241.71,7.96521441]
["bitfinex","SOLUSD",1738234794526,13.66282853,241.77,241.71,7.96521441]
["bitfinex","SOLUSD",1738234796342,17.79902853,241.77,241.71,7.96521441]
["bitfinex","SOLUSD",1738234798047,0.25098,241.75,241.71,7.96521441]
["bitfinex","SOLUSD",1738234798247,13.66282853,241.75,241.69,7.96521441]
["bitfinex","SOLUSD",1738234798950,0.25098,241.7,241.63,7.96521441]
["bitfinex","SOLUSD",1738234799247,13.66282853,241.7,241.63,7.96521441]
["bitfinex","SOLUSD",1738234800318,13.66282853,241.68,241.63,7.96521441]
["bitfinex","SOLUSD",1738234800646,13.41184853,241.68,241.63,7.96521441]
["bitfinex","SOLUSD",1738234801529,4.1375,241.69,241.63,7.96521441]
["bitfinex","SOLUSD",1738234803149,13.41184853,241.7,241.63,7.96521441]
["bitfinex","SOLUSD",1738234803833,0.50196,241.69,241.63,7.96521441]
["bitfinex","SOLUSD",1738234804045,4.63946,241.69,241.63,7.96521441]
["bitfinex","SOLUSD",1738234804257,12.60467441,241.69,241.61,7.96521441]
["bitfinex","SOLUSD",1738234804555,13.41184853,241.66,241.59,7.96521441]
["bitfinex","SOLUSD",1738234805225,13.41184853,241.66,241.59,12.10431441]
["bitfinex","SOLUSD",1738234805554,7.96521441,241.69,241.61,7.96521441]
["bitfinex","SOLUSD",1738234805731,7.96521441,241.69,241.59,4.1391]
["bitfinex","SOLUSD",1738234805732,7.96521441,241.71,241.63,7.96521441]
["bitfinex","SOLUSD",1738234806153,21.37706294,241.71,241.63,7.96521441]
["bitfinex","SOLUSD",1738234807053,7.96521441,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1738234807421,13.41184853,241.72,241.65,7.96521441]
["bitfinex","SOLUSD",1738234807644,7.96521441,241.73,241.65,7.96521441]
["bitfinex","SOLUSD",1738234807949,12.10201441,241.73,241.65,7.96521441]
["bitfinex","SOLUSD",1738234808741,13.41184853,241.72,241.65,7.96521441]
["bitfinex","SOLUSD",1738234808939,13.41184853,241.72,241.65,12.10331441]
["bitfinex","SOLUSD",1738234810038,13.41184853,241.72,241.65,7.96521441]
["bitfinex","SOLUSD",1738234810826,13.41184853,241.72,241.65,12.10331441]
["bitfinex","SOLUSD",1738234811225,13.41184853,241.72,241.65,7.96521441]
["bitfinex","SOLUSD",1738234811226,17.54884853,241.72,241.65,7.96521441]
["bitfinex","SOLUSD",1738234811851,8.21619441,241.69,241.61,7.96521441]
["bitfinex","SOLUSD",1738234812058,13.41184853,241.68,241.61,7.96521441]
["bitfinex","SOLUSD",1738234813859,17.54954853,241.68,241.61,8.02821441]
["bitfinex","SOLUSD",1738234814173,17.54954853,241.68,241.61,12.16701441]
["bitfinex","SOLUSD",1738234814637,17.54954853,241.68,241.61,8.02821441]
["bitfinex","SOLUSD",1738234814833,0.12549,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738234815055,21.62804294,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738234815429,21.87902294,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738234815931,27.01772294,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738234816832,25.51576294,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738234817035,13.41184853,241.54,241.47,7.96521441]
["bitfinex","SOLUSD",1738234817957,0.25098,241.58,241.51,7.96521441]
["bitfinex","SOLUSD",1738234818146,10.3453,241.66,241.53,7.96521441]
["bitfinex","SOLUSD",1738234818147,12.10421441,241.61,241.53,7.96521441]
["bitfinex","SOLUSD",1738234818347,12.10391441,241.63,241.55,7.96521441]
["bitfinex","SOLUSD",1738234818861,20.0,241.6,241.55,7.96521441]
["bitfinex","SOLUSD",1738234819054,20.0,241.6,241.57,7.96521441]
["bitfinex","SOLUSD",1738234819369,7.96521441,241.65,241.57,7.96521441]
["bitfinex","SOLUSD",1738234819660,13.41184853,241.64,241.57,7.96521441]
["bitfinex","SOLUSD",1738234820234,13.41184853,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1738234820658,13.66282853,241.65,241.58,12.34380072]
["bitfinex","SOLUSD",1738234820959,12.34380072,241.64,241.56,12.34380072]
["bitfinex","SOLUSD",1738234821164,0.25098,241.63,241.56,12.34380072]
["bitfinex","SOLUSD",1738234822247,13.41184853,241.62,241.56,12.34380072]
["bitfinex","SOLUSD",1738234823065,16.48190072,241.66,241.58,12.34380072]
["bitfinex","SOLUSD",1738234823540,13.66282853,241.65,241.58,12.34380072]
["bitfinex","SOLUSD",1738234823736,13.41184853,241.65,241.58,12.34380072]
["bitfinex","SOLUSD",1738234823953,16.48160072,241.68,241.6,12.34380072]
["bitfinex","SOLUSD",1738234824136,20.0,241.67,241.6,12.34380072]
["bitfinex","SOLUSD",1738234824564,13.66282853,241.66,241.58,16.48300072]
["bitfinex","SOLUSD",1738234825256,26.00662925,241.66,241.58,16.48300072]
["bitfinex","SOLUSD",1738234825760,26.00662925,241.66,241.58,12.34380072]
["bitfinex","SOLUSD",1738234825962,30.14472925,241.66,241.58,12.34380072]
["bitfinex","SOLUSD",1738234826165,20.0,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1738234826366,20.0,241.61,241.48,12.34380072]
["bitfinex","SOLUSD",1738234826367,13.41184853,241.56,241.48,12.34380072]
["bitfinex","SOLUSD",1738234826662,12.59478072,241.58,241.47,10.5594]
["bitfinex","SOLUSD",1738234826663,13.41184853,241.54,241.47,10.5594]
["bitfinex","SOLUSD",1738234826969,12.34380072,241.57,241.48,12.34380072]
["bitfinex","SOLUSD",1738234827344,13.41184853,241.56,241.48,16.48470072]
["bitfinex","SOLUSD",1738234829562,16.735681,241.6,241.48,16.48470072]
["bitfinex","SOLUSD",1738234829563,12.59478072,241.55,241.48,12.34380072]
["bitfinex","SOLUSD",1738234829742,13.41184853,241.52,241.46,5.6711]
["bitfinex","SOLUSD",1738234830768,13.41184853,241.52,241.46,18.01490072]
["bitfinex","SOLUSD",1738234831449,12.59478072,241.53,241.46,13.87350072]
["bitfinex","SOLUSD",1738234832856,16.73508072,241.53,241.46,13.87350072]
["bitfinex","SOLUSD",1738234833057,16.73508072,241.53,241.46,12.34380072]
["bitfinex","SOLUSD",1738234833252,16.73508072,241.53,241.45,4.1416]
["bitfinex","SOLUSD",1738234833653,0.25098,241.51,241.44,12.34380072]
["bitfinex","SOLUSD",1738234834344,13.41184853,241.5,241.42,12.34380072]
["bitfinex","SOLUSD",1738234834545,12.59478072,241.49,241.4,16.48630072]
["bitfinex","SOLUSD",1738234836661,16.73568072,241.49,241.4,16.48630072]
["bitfinex","SOLUSD",1738234838557,0.25098,241.47,241.4,12.34380072]
["bitfinex","SOLUSD",1738234838878,0.25098,241.47,241.4,16.48610072]
["bitfinex","SOLUSD",1738234840985,13.41184853,241.48,241.42,12.34380072]
["bitfinex","SOLUSD",1738234842691,13.66282853,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1738234842888,7.91037871,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1738234843070,20.0,241.49,241.44,7.91037871]
["bitfinex","SOLUSD",1738234843269,13.41184853,241.48,241.44,7.91037871]
["bitfinex","SOLUSD",1738234844791,13.41184853,241.48,241.44,12.05217871]
["bitfinex","SOLUSD",1738234844962,13.41184853,241.48,241.42,7.91037871]
["bitfinex","SOLUSD",1738234845159,0.25098,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1738234845582,7.91037871,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1738234845781,13.41184853,241.41,241.36,4.1431]
["bitfinex","SOLUSD",1738234846464,7.91037871,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1738234846687,13.41184853,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1738234846896,12.617721,241.41,241.35,0.063]
["bitfinex","SOLUSD",1738234847097,13.41184853,241.4,241.35,4.2063]
["bitfinex","SOLUSD",1738234847585,12.366741,241.42,241.35,16.573041]
["bitfinex","SOLUSD",1738234847793,12.617721,241.43,241.36,12.366741]
["bitfinex","SOLUSD",1738234848178,12.366741,241.48,241.4,12.366741]
["bitfinex","SOLUSD",1738234848361,13.91380853,241.47,241.4,12.366741]
["bitfinex","SOLUSD",1738234848568,13.66282853,241.45,241.38,12.366741]
["bitfinex","SOLUSD",1738234848880,13.66282853,241.43,241.38,4.1427]
["bitfinex","SOLUSD",1738234849195,13.66282853,241.43,241.36,16.509741]
["bitfinex","SOLUSD",1738234851193,13.66282853,241.41,241.36,16.509741]
["bitfinex","SOLUSD",1738234852794,12.366741,241.44,241.36,16.509741]
["bitfinex","SOLUSD",1738234853000,12.366741,241.46,241.38,12.366741]
["bitfinex","SOLUSD",1738234853572,13.66282853,241.45,241.38,12.366741]
["bitfinex","SOLUSD",1738234855489,13.66282853,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1738234856782,13.41184853,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1738234857197,12.366741,241.48,241.39,4.1426]
["bitfinex","SOLUSD",1738234857492,12.366741,241.48,241.4,12.366741]
["bitfinex","SOLUSD",1738234857675,13.66282853,241.47,241.4,12.366741]
["bitfinex","SOLUSD",1738234858688,13.66282853,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1738234861098,13.66282853,241.47,241.42,12.366741]
["bitfinex","SOLUSD",1738234861099,20.0,241.47,241.42,12.366741]
["bitfinex","SOLUSD",1738234861679,13.41184853,241.46,241.42,12.366741]
["bitfinex","SOLUSD",1738234861878,13.41184853,241.46,241.41,4.1423]
["bitfinex","SOLUSD",1738234862181,13.66282853,241.49,241.41,4.1423]
["bitfinex","SOLUSD",1738234864390,13.41184853,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1738234865698,13.41184853,241.47,241.42,0.063]
["bitfinex","SOLUSD",1738234865886,13.41184853,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1738234869905,13.41184853,241.44,241.42,0.063]
["bitfinex","SOLUSD",1738234870281,4.39208,241.49,241.42,0.063]
["bitfinex","SOLUSD",1738234870282,21.32254841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234871991,21.57352841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234873000,21.82450841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234874398,25.96640841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234876201,18.05570853,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234877585,19.69900853,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234878600,22.43900853,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234881112,30.34970841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234881292,21.82450841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234881502,13.91380853,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234882494,21.82450841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234882694,25.96640841,241.43,241.42,0.063]
["bitfinex","SOLUSD",1738234892416,0.25098,241.38,241.34,3.220332]
["bitfinex","SOLUSD",1738234892735,13.66282853,241.38,241.34,3.220332]
["bitfinex","SOLUSD",1738234894511,13.66282853,241.38,241.33,4.2066]
["bitfinex","SOLUSD",1738234895221,0.25098,241.36,241.33,0.063]
["bitfinex","SOLUSD",1738234896324,13.66282853,241.36,241.33,0.063]
["bitfinex","SOLUSD",1738234896519,0.25098,241.36,241.33,0.063]
["bitfinex","SOLUSD",1738234903331,0.25098,241.36,241.33,4.2066]
["bitfinex","SOLUSD",1738234903632,0.25098,241.36,241.33,12.11729988]
["bitfinex","SOLUSD",1738234905507,7.91069988,241.42,241.35,7.91069988]
["bitfinex","SOLUSD",1738234905708,0.03,241.43,241.35,7.91069988]
["bitfinex","SOLUSD",1738234905912,13.94380853,241.43,241.35,7.91069988]
["bitfinex","SOLUSD",1738234906326,13.94380853,241.43,241.37,7.91069988]
["bitfinex","SOLUSD",1738234907433,13.94380853,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1738234907929,13.69282853,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1738234908135,0.28098,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1738234911823,0.03,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1738234912023,0.03,241.43,241.39,7.91069988]
["bitfinex","SOLUSD",1738234912224,0.03,241.43,241.41,7.91069988]
["bitfinex","SOLUSD",1738234913818,0.03,241.43,241.42,4.1421]
["bitfinex","SOLUSD",1738234928150,0.03,241.43,241.4,7.91069988]
["bitfinex","SOLUSD",1738234928328,0.03,241.43,241.41,12.05299988]
["bitfinex","SOLUSD",1738234930442,0.03,241.43,241.42,7.91069988]
["bitfinex","SOLUSD",1738234931646,0.03,241.43,241.42,12.05279988]
["bitfinex","SOLUSD",1738234933932,0.0001,241.43,241.42,43.6955994]
["bitfinex","SOLUSD",1738234934254,18.89605636,241.52,241.45,20.0]
["bitfinex","SOLUSD",1738234934436,18.89605636,241.52,241.51,7.91069988]
["bitfinex","SOLUSD",1738234934634,6.203,241.59,241.51,7.91069988]
["bitfinex","SOLUSD",1738234934850,0.03,241.61,241.54,7.91069988]
["bitfinex","SOLUSD",1738234935043,0.03,241.61,241.55,7.91069988]
["bitfinex","SOLUSD",1738234935236,13.44184853,241.61,241.55,7.91069988]
["bitfinex","SOLUSD",1738234935764,0.03,241.61,241.59,7.91069988]
["bitfinex","SOLUSD",1738234935937,0.03,241.61,241.6,12.04969988]
["bitfinex","SOLUSD",1738234943144,0.03,241.61,241.6,7.91069988]
["bitfinex","SOLUSD",1738234951074,0.03,241.61,241.58,7.91069988]
["bitfinex","SOLUSD",1738234951781,0.03,241.61,241.56,7.91069988]
["bitfinex","SOLUSD",1738234951982,0.03,241.61,241.58,7.91069988]
["bitfinex","SOLUSD",1738234953056,0.03,241.61,241.58,12.04989988]
["bitfinex","SOLUSD",1738234953461,0.03,241.61,241.58,7.91069988]
["bitfinex","SOLUSD",1738234953665,0.03,241.61,241.56,7.91069988]
["bitfinex","SOLUSD",1738234954060,13.41184853,241.6,241.54,7.91069988]
["bitfinex","SOLUSD",1738234956162,13.41184853,241.6,241.54,12.05069988]
["bitfinex","SOLUSD",1738234958563,17.55094853,241.6,241.54,7.91069988]
["bitfinex","SOLUSD",1738234958764,17.55094853,241.6,241.52,7.91069988]
["bitfinex","SOLUSD",1738234959975,8.16167988,241.57,241.5,7.91069988]
["bitfinex","SOLUSD",1738234961278,8.16167988,241.57,241.5,12.05139988]
["bitfinex","SOLUSD",1738234961587,12.30127988,241.57,241.5,12.05139988]
["bitfinex","SOLUSD",1738234962888,12.30127988,241.57,241.5,7.91069988]
["bitfinex","SOLUSD",1738234963685,8.16167988,241.55,241.46,12.05199988]
["bitfinex","SOLUSD",1738234963889,8.16167988,241.53,241.44,12.05229988]
["bitfinex","SOLUSD",1738234964966,13.41184853,241.51,241.44,12.05229988]
["bitfinex","SOLUSD",1738234966369,8.16167988,241.51,241.44,7.91069988]
["bitfinex","SOLUSD",1738234967687,0.25098,241.5,241.44,7.91069988]
["bitfinex","SOLUSD",1738234967890,8.16167988,241.49,241.43,0.063]
["bitfinex","SOLUSD",1738234968294,12.30267988,241.49,241.43,0.063]
["bitfinex","SOLUSD",1738234969166,13.41184853,241.5,241.44,7.91069988]
["bitfinex","SOLUSD",1738234969373,13.41184853,241.5,241.47,7.91069988]
["bitfinex","SOLUSD",1738234970289,7.91069988,241.55,241.47,7.91069988]
["bitfinex","SOLUSD",1738234970465,12.05069988,241.55,241.47,12.05189988]
["bitfinex","SOLUSD",1738234971682,18.05390853,241.54,241.47,12.05189988]
["bitfinex","SOLUSD",1738234972297,18.05390853,241.54,241.47,7.91069988]
["bitfinex","SOLUSD",1738234972972,18.05390853,241.54,241.47,12.05189988]
["bitfinex","SOLUSD",1738234977776,18.05390853,241.54,241.47,7.91069988]
["bitfinex","SOLUSD",1738234978493,13.66282853,241.54,241.47,12.05189988]
["bitfinex","SOLUSD",1738234978798,13.66282853,241.54,241.49,7.91069988]
["bitfinex","SOLUSD",1738234978973,1.5162,241.59,241.53,7.91069988]
["bitfinex","SOLUSD",1738234979169,0.03,241.61,241.55,7.91069988]
["bitfinex","SOLUSD",1738234980013,13.94380853,241.61,241.55,7.91069988]
["bitfinex","SOLUSD",1738234981676,13.69282853,241.61,241.55,7.91069988]
["bitfinex","SOLUSD",1738234981881,21.60352841,241.61,241.53,12.05089988]
["bitfinex","SOLUSD",1738234982269,0.03,241.54,241.53,12.05089988]
["bitfinex","SOLUSD",1738234983499,0.03,241.54,241.53,7.91069988]
["bitfinex","SOLUSD",1738234984005,0.03,241.54,241.51,7.91069988]
["bitfinex","SOLUSD",1738234984577,0.03,241.54,241.49,7.91069988]
["bitfinex","SOLUSD",1738234984977,0.03,241.54,241.47,12.05199988]
["bitfinex","SOLUSD",1738234985183,13.41184853,241.52,241.45,7.91069988]
["bitfinex","SOLUSD",1738234985399,13.41184853,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1738234985816,17.55224853,241.52,241.45,7.91069988]
["bitfinex","SOLUSD",1738234987517,13.41184853,241.5,241.45,7.91069988]
["bitfinex","SOLUSD",1738234988389,13.41184853,241.5,241.45,12.05219988]
["bitfinex","SOLUSD",1738234990217,7.91069988,241.51,241.48,20.0]
["bitfinex","SOLUSD",1738234990407,0.03,241.61,241.57,7.91069988]
["bitfinex","SOLUSD",1738234990594,0.03,241.61,241.6,7.91069988]
["bitfinex","SOLUSD",1738234992214,0.03,241.61,241.6,12.04969988]
["bitfinex","SOLUSD",1738234992710,0.03,241.61,241.6,16.47679829]
["bitfinex","SOLUSD",1738234996123,0.03,241.68,241.6,16.47679829]
["bitfinex","SOLUSD",1738234996302,0.03,241.68,241.66,12.33779829]
["bitfinex","SOLUSD",1738234998203,0.03,241.68,241.66,16.47579829]
["bitfinex","SOLUSD",1738235001109,0.03,241.68,241.66,328.47579829]
["bitfinex","SOLUSD",1738235002222,0.0001,241.68,241.67,13.20921272]
["bitfinex","SOLUSD",1738235002531,0.0001,241.68,241.67,25.54701101]
["bitfinex","SOLUSD",1738235002722,0.0001,241.68,241.67,29.68481101]
["bitfinex","SOLUSD",1738235003237,0.0001,241.68,241.67,28.81339658]
["bitfinex","SOLUSD",1738235003732,0.0001,241.68,241.67,16.47559829]
["bitfinex","SOLUSD",1738235005212,0.0001,241.68,241.67,328.47559829]
["bitfinex","SOLUSD",1738235005529,0.0001,241.68,241.67,16.47559829]
["bitfinex","SOLUSD",1738235006442,0.0001,241.68,241.67,12.33779829]
["bitfinex","SOLUSD",1738235006619,0.0001,241.68,241.65,12.33779829]
["bitfinex","SOLUSD",1738235006815,0.0001,241.68,241.63,16.47629829]
["bitfinex","SOLUSD",1738235007408,0.0001,241.68,241.65,12.33779829]
["bitfinex","SOLUSD",1738235009316,0.0001,241.68,241.67,12.33779829]
["bitfinex","SOLUSD",1738235010745,0.0001,241.68,241.67,16.47559829]
["bitfinex","SOLUSD",1738235011518,0.0001,241.68,241.61,0.063]
["bitfinex","SOLUSD",1738235011519,12.33789829,241.68,241.61,0.063]
["bitfinex","SOLUSD",1738235011723,13.66282853,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738235012734,13.66282853,241.67,241.61,12.40079829]
["bitfinex","SOLUSD",1738235012922,17.80062853,241.67,241.61,12.40079829]
["bitfinex","SOLUSD",1738235013322,34.37064053,241.67,241.61,12.40079829]
["bitfinex","SOLUSD",1738235014839,0.25098,241.66,241.61,0.063]
["bitfinex","SOLUSD",1738235015134,0.25098,241.65,241.61,0.063]
["bitfinex","SOLUSD",1738235016540,4.38928,241.65,241.61,0.063]
["bitfinex","SOLUSD",1738235016730,0.25098,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738235017930,0.25098,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738235018318,26.00062682,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738235018520,30.13932682,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738235018924,30.39030682,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738235020744,30.39030682,241.62,241.45,16.47939829]
["bitfinex","SOLUSD",1738235020745,0.25098,241.54,241.45,16.47939829]
["bitfinex","SOLUSD",1738235021052,13.41184853,241.51,241.45,16.47939829]
["bitfinex","SOLUSD",1738235023529,12.33779829,241.56,241.49,12.33779829]
["bitfinex","SOLUSD",1738235023925,16.47719829,241.58,241.49,12.33779829]
["bitfinex","SOLUSD",1738235024233,13.91380853,241.57,241.49,12.33779829]
["bitfinex","SOLUSD",1738235024453,0.25098,241.55,241.49,12.33779829]
["bitfinex","SOLUSD",1738235026981,0.25098,241.55,241.49,4.1408]
["bitfinex","SOLUSD",1738235027626,13.41184853,241.53,241.49,4.1408]
["bitfinex","SOLUSD",1738235028049,13.41184853,241.51,241.45,12.33779829]
["bitfinex","SOLUSD",1738235028528,0.25098,241.5,241.45,12.33779829]
["bitfinex","SOLUSD",1738235028735,0.25098,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1738235029071,0.25098,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738235029561,13.66282853,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738235031665,26.00062682,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738235031848,30.39230682,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738235039485,13.41184853,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738235040374,13.41184853,241.5,241.48,3.7041]
["bitfinex","SOLUSD",1738235040767,13.41184853,241.5,241.44,16.47959829]
["bitfinex","SOLUSD",1738235042189,13.41184853,241.5,241.46,12.33779829]
["bitfinex","SOLUSD",1738235042474,13.94419829,241.56,241.48,12.33779829]
["bitfinex","SOLUSD",1738235043158,4.1395,241.58,241.5,12.33779829]
["bitfinex","SOLUSD",1738235043159,12.33779829,241.58,241.5,12.33779829]
["bitfinex","SOLUSD",1738235043373,12.33779829,241.6,241.52,12.33779829]
["bitfinex","SOLUSD",1738235043681,12.33779829,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1738235043881,13.66282853,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1738235045048,13.41184853,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1738235045254,0.03,241.61,241.54,12.33779829]
["bitfinex","SOLUSD",1738235045783,13.69282853,241.61,241.54,12.33779829]
["bitfinex","SOLUSD",1738235046692,13.69282853,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1738235048076,0.03,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1738235048382,13.69282853,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1738235048963,13.44184853,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1738235049688,0.25098,241.6,241.54,16.47779829]
["bitfinex","SOLUSD",1738235049992,13.41184853,241.57,241.5,12.33779829]
["bitfinex","SOLUSD",1738235050996,12.33779829,241.54,241.49,4.1407]
["bitfinex","SOLUSD",1738235052397,12.33779829,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1738235052886,12.46328829,241.58,241.48,12.33779829]
["bitfinex","SOLUSD",1738235053495,0.12549,241.56,241.48,12.33779829]
["bitfinex","SOLUSD",1738235053865,12.33779829,241.58,241.48,12.33779829]
["bitfinex","SOLUSD",1738235054376,13.41184853,241.57,241.49,4.1409]
["bitfinex","SOLUSD",1738235055392,12.33779829,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1738235055566,13.41184853,241.53,241.49,4.1409]
["bitfinex","SOLUSD",1738235056373,12.58877829,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1738235056974,13.41184853,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1738235058701,13.41184853,241.55,241.48,7.90581472]
["bitfinex","SOLUSD",1738235059892,13.41184853,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1738235062800,13.41184853,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1738235063984,13.41184853,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1738235064600,13.41184853,241.51,241.48,0.063]
["bitfinex","SOLUSD",1738235064806,8.15679472,241.5,241.48,0.063]
["bitfinex","SOLUSD",1738235065297,13.41184853,241.49,241.48,0.063]
["bitfinex","SOLUSD",1738235065511,13.66282853,241.49,241.48,0.063]
["bitfinex","SOLUSD",1738235065802,13.91380853,241.49,241.48,0.063]
["bitfinex","SOLUSD",1738235065998,18.05470853,241.49,241.48,0.063]
["bitfinex","SOLUSD",1738235075820,18.05470853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235080485,13.91380853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235081100,0.25098,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235083797,7.90581472,241.54,241.48,0.013]
["bitfinex","SOLUSD",1738235084185,13.66282853,241.53,241.48,0.013]
["bitfinex","SOLUSD",1738235085506,2.83,241.55,241.5,7.90581472]
["bitfinex","SOLUSD",1738235085507,0.03,241.55,241.5,7.90581472]
["bitfinex","SOLUSD",1738235085707,0.03,241.55,241.52,7.90581472]
["bitfinex","SOLUSD",1738235085885,0.28098,241.55,241.5,7.90581472]
["bitfinex","SOLUSD",1738235086210,0.28098,241.55,241.48,7.91881472]
["bitfinex","SOLUSD",1738235086913,13.66282853,241.54,241.48,7.91881472]
["bitfinex","SOLUSD",1738235087286,13.66282853,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1738235087797,21.56864325,241.52,241.48,0.013]
["bitfinex","SOLUSD",1738235087995,0.25098,241.5,241.48,0.013]
["bitfinex","SOLUSD",1738235088195,13.66282853,241.5,241.48,0.013]
["bitfinex","SOLUSD",1738235089117,8.15679472,241.5,241.48,0.013]
["bitfinex","SOLUSD",1738235089547,13.66282853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235089894,13.91380853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235090720,26.275082,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235090908,30.415982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235095627,13.91380853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235096129,26.275082,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235096799,30.415982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235098900,13.66282853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235099109,20.25098,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235099514,33.66282853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235100836,13.66282853,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235101922,30.415982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235105537,31.415982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235107940,32.415982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235109949,31.415982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235111342,32.415982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235112342,32.445982,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235112547,27.99982055,241.49,241.48,0.013]
["bitfinex","SOLUSD",1738235114443,41.82892055,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738235115529,45.97052055,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738235117234,77.63096863,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738235117439,13.41184853,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738235117747,14.91380853,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738235118244,33.91380853,241.41,241.36,0.063]
["bitfinex","SOLUSD",1738235118423,21.82892055,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738235119426,25.97192055,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738235121334,26.97192055,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738235123464,25.97192055,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738235124647,26.97192055,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738235126064,25.97192055,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738235133242,13.91380853,241.36,241.35,0.063]
["bitfinex","SOLUSD",1738235133458,33.91380853,241.34,241.25,0.063]
["bitfinex","SOLUSD",1738235133669,41.82892055,241.34,241.25,0.063]
["bitfinex","SOLUSD",1738235134765,45.97242055,241.34,241.25,0.063]
["bitfinex","SOLUSD",1738235135642,45.97242055,241.34,241.25,4.208]
["bitfinex","SOLUSD",1738235136745,45.97242055,241.34,241.25,0.063]
["bitfinex","SOLUSD",1738235136945,48.73242055,241.34,241.25,0.063]
["bitfinex","SOLUSD",1738235141973,84.60096863,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738235142275,84.60096863,241.34,241.25,0.063]
["bitfinex","SOLUSD",1738235142276,13.91380853,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738235142457,21.82892055,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738235143464,25.97382055,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738235145149,14.91380853,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738235145579,13.91380853,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738235146848,13.66282853,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738235147563,20.0,241.21,241.18,3.8983]
["bitfinex","SOLUSD",1738235147878,13.41184853,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738235148181,0.25098,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738235151962,13.66282853,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235152978,7.91511202,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738235153270,13.66282853,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235156060,7.91511202,241.22,241.17,0.063]
["bitfinex","SOLUSD",1738235156258,7.91511202,241.24,241.17,0.063]
["bitfinex","SOLUSD",1738235156580,13.41184853,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738235156966,0.25098,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738235157172,21.57794055,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235158483,21.82892055,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235159782,25.97512055,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235161079,21.82892055,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235161593,25.97512055,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235163502,0.25098,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235163670,4.1456,241.22,241.17,0.063]
["bitfinex","SOLUSD",1738235163869,6.4794,241.25,241.17,7.97811202]
["bitfinex","SOLUSD",1738235163870,9.2394,241.25,241.17,7.97811202]
["bitfinex","SOLUSD",1738235164092,13.91380853,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1738235164608,21.82892055,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1738235164892,21.82892055,241.24,241.17,1.6402]
["bitfinex","SOLUSD",1738235166494,25.97422055,241.24,241.17,1.6402]
["bitfinex","SOLUSD",1738235166987,21.82892055,241.24,241.17,1.6402]
["bitfinex","SOLUSD",1738235167296,21.82892055,241.24,241.17,13.70161202]
["bitfinex","SOLUSD",1738235168295,13.41184853,241.24,241.19,7.91511202]
["bitfinex","SOLUSD",1738235168489,20.03,241.25,241.19,7.91511202]
["bitfinex","SOLUSD",1738235168887,13.41184853,241.24,241.19,7.91511202]
["bitfinex","SOLUSD",1738235169493,13.41184853,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1738235169991,13.41184853,241.24,241.17,12.0063]
["bitfinex","SOLUSD",1738235169992,0.25098,241.23,241.17,1.6402]
["bitfinex","SOLUSD",1738235170193,0.25098,241.23,241.17,5.7866]
["bitfinex","SOLUSD",1738235170578,0.25098,241.23,241.17,13.70171202]
["bitfinex","SOLUSD",1738235173379,0.25098,241.23,241.17,9.55531202]
["bitfinex","SOLUSD",1738235173575,13.41184853,241.2,241.17,1.6402]
["bitfinex","SOLUSD",1738235178107,20.0,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235178311,41.57794055,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235179503,45.97512055,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738235180313,33.91380853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738235180519,41.82892055,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738235181391,45.97582055,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738235181899,0.50196,241.09,241.05,1.5625]
["bitfinex","SOLUSD",1738235182206,0.25098,241.07,241.05,1.5625]
["bitfinex","SOLUSD",1738235182408,7.91511202,241.1,241.05,1.5625]
["bitfinex","SOLUSD",1738235183300,13.91380853,241.09,241.05,1.5625]
["bitfinex","SOLUSD",1738235183609,13.91380853,241.09,241.01,14.33601202]
["bitfinex","SOLUSD",1738235183797,13.91380853,241.09,241.01,18.48511202]
["bitfinex","SOLUSD",1738235184411,0.25098,241.07,241.01,18.48511202]
["bitfinex","SOLUSD",1738235184631,13.66282853,241.07,241.01,14.33601202]
["bitfinex","SOLUSD",1738235185190,13.66282853,241.07,241.01,18.48511202]
["bitfinex","SOLUSD",1738235186096,0.25098,241.05,241.01,14.33601202]
["bitfinex","SOLUSD",1738235186304,13.66282853,241.05,241.01,14.33601202]
["bitfinex","SOLUSD",1738235186506,0.25098,241.05,241.01,14.33601202]
["bitfinex","SOLUSD",1738235186819,21.57794055,241.03,240.99,1.6439]
["bitfinex","SOLUSD",1738235187195,13.66282853,241.01,240.99,1.6439]
["bitfinex","SOLUSD",1738235187396,13.66282853,241.01,240.96,4.1499]
["bitfinex","SOLUSD",1738235187597,8.16609202,241.01,240.96,4.1499]
["bitfinex","SOLUSD",1738235187799,13.66282853,241.01,240.96,4.1499]
["bitfinex","SOLUSD",1738235188394,0.25098,241.01,240.96,12.06501202]
["bitfinex","SOLUSD",1738235188904,13.66282853,241.01,240.96,12.06501202]
["bitfinex","SOLUSD",1738235189396,13.41184853,241.01,240.98,7.91511202]
["bitfinex","SOLUSD",1738235191016,13.41184853,241.01,240.99,4.1495]
["bitfinex","SOLUSD",1738235191230,13.41184853,241.01,240.97,12.06481202]
["bitfinex","SOLUSD",1738235191413,13.66282853,241.0,240.94,13.73081202]
["bitfinex","SOLUSD",1738235192400,0.25098,241.0,240.94,13.73081202]
["bitfinex","SOLUSD",1738235192722,13.66282853,241.0,240.94,13.73081202]
["bitfinex","SOLUSD",1738235192921,0.25098,241.0,240.95,7.91511202]
["bitfinex","SOLUSD",1738235193124,0.25098,241.0,240.94,13.73081202]
["bitfinex","SOLUSD",1738235194224,8.16609202,241.0,240.94,5.8157]
["bitfinex","SOLUSD",1738235194529,21.57794055,240.98,240.93,0.063]
["bitfinex","SOLUSD",1738235194913,13.66282853,240.98,240.93,0.063]
["bitfinex","SOLUSD",1738235196016,13.66282853,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738235196810,0.25098,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738235197606,33.66282853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235199213,41.57794055,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235204937,45.97932055,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235206113,48.71932055,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235207515,36.65380853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235211236,48.71932055,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235212943,40.80420853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235213824,36.65380853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235215628,36.40282853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235215834,33.66282853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235219736,33.41184853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235219931,13.41184853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235220154,13.41184853,240.94,240.93,12.12861202]
["bitfinex","SOLUSD",1738235223955,7.91511202,241.05,240.93,12.12861202]
["bitfinex","SOLUSD",1738235224157,13.66282853,241.04,240.98,7.91511202]
["bitfinex","SOLUSD",1738235224554,0.25098,241.04,240.98,7.91511202]
["bitfinex","SOLUSD",1738235225864,0.25098,241.04,240.98,12.06471202]
["bitfinex","SOLUSD",1738235226653,21.32696055,241.05,240.98,12.06471202]
["bitfinex","SOLUSD",1738235226856,13.41184853,241.05,240.98,12.06471202]
["bitfinex","SOLUSD",1738235227059,13.41184853,241.02,241.0,7.91511202]
["bitfinex","SOLUSD",1738235228245,13.41184853,241.02,241.0,12.06441202]
["bitfinex","SOLUSD",1738235228760,13.66282853,241.06,241.0,12.06441202]
["bitfinex","SOLUSD",1738235229474,0.25098,241.05,240.98,7.91511202]
["bitfinex","SOLUSD",1738235230160,13.66282853,241.02,240.98,7.91511202]
["bitfinex","SOLUSD",1738235231667,13.41184853,241.02,240.98,12.06471202]
["bitfinex","SOLUSD",1738235232371,13.66282853,241.01,240.98,7.91511202]
["bitfinex","SOLUSD",1738235232668,21.57794055,241.01,240.95,4.15]
["bitfinex","SOLUSD",1738235233556,21.57794055,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1738235234882,21.57794055,241.01,240.94,12.06551202]
["bitfinex","SOLUSD",1738235236680,21.57794055,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1738235236878,25.72714055,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1738235237194,13.66282853,240.98,240.93,0.063]
["bitfinex","SOLUSD",1738235238854,13.91380853,240.96,240.93,0.063]
["bitfinex","SOLUSD",1738235242279,33.66282853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235243861,40.80420853,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738235246280,13.91380853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738235246583,21.82892055,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738235247681,25.97942055,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738235248577,13.91380853,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738235249254,13.91380853,240.89,240.82,11.05351202]
["bitfinex","SOLUSD",1738235250781,13.66282853,240.85,240.82,11.05351202]
["bitfinex","SOLUSD",1738235250984,0.25098,240.85,240.82,6.90111202]
["bitfinex","SOLUSD",1738235251365,0.25098,240.85,240.81,4.1525]
["bitfinex","SOLUSD",1738235251558,0.25098,240.84,240.81,7.91511202]
["bitfinex","SOLUSD",1738235251764,20.0,240.9,240.83,7.91511202]
["bitfinex","SOLUSD",1738235251962,20.0,240.9,240.86,7.91511202]
["bitfinex","SOLUSD",1738235252982,20.0,240.86,240.84,7.91511202]
["bitfinex","SOLUSD",1738235253286,13.41184853,240.85,240.84,7.91511202]
["bitfinex","SOLUSD",1738235254073,13.41184853,240.86,240.84,7.91511202]
["bitfinex","SOLUSD",1738235254583,13.41184853,240.86,240.74,0.62290179]
["bitfinex","SOLUSD",1738235254584,20.25098,240.87,240.82,7.91511202]
["bitfinex","SOLUSD",1738235254759,0.25098,240.85,240.8,7.91511202]
["bitfinex","SOLUSD",1738235256673,0.25098,240.85,240.81,4.1526]
["bitfinex","SOLUSD",1738235257484,0.25098,240.85,240.8,12.06791202]
["bitfinex","SOLUSD",1738235258178,0.25098,240.8,240.75,7.91511202]
["bitfinex","SOLUSD",1738235258386,13.66282853,240.8,240.75,12.06871202]
["bitfinex","SOLUSD",1738235259488,13.41184853,240.8,240.76,7.91511202]
["bitfinex","SOLUSD",1738235259784,13.41184853,240.8,240.78,7.91511202]
["bitfinex","SOLUSD",1738235260361,8.16609202,240.87,240.79,7.91511202]
["bitfinex","SOLUSD",1738235260362,0.25098,240.87,240.79,7.91511202]
["bitfinex","SOLUSD",1738235260568,0.25098,240.87,240.81,7.91511202]
["bitfinex","SOLUSD",1738235260962,33.66282853,240.86,240.81,7.91511202]
["bitfinex","SOLUSD",1738235261285,33.66282853,240.86,240.75,10.3842]
["bitfinex","SOLUSD",1738235261286,33.41184853,240.86,240.84,7.91511202]
["bitfinex","SOLUSD",1738235261465,33.41184853,240.86,240.76,0.62286494]
["bitfinex","SOLUSD",1738235261466,33.41184853,240.86,240.85,7.91511202]
["bitfinex","SOLUSD",1738235262292,33.41184853,240.86,240.83,7.91511202]
["bitfinex","SOLUSD",1738235263598,33.41184853,240.84,240.83,12.06731202]
["bitfinex","SOLUSD",1738235263767,33.41184853,240.84,240.83,4.1522]
["bitfinex","SOLUSD",1738235265186,13.41184853,240.83,240.81,7.91511202]
["bitfinex","SOLUSD",1738235265368,13.41184853,240.83,240.75,10.3842]
["bitfinex","SOLUSD",1738235265369,13.41184853,240.83,240.79,7.91511202]
["bitfinex","SOLUSD",1738235267682,13.41184853,240.83,240.8,4.1528]
["bitfinex","SOLUSD",1738235267880,13.41184853,240.83,240.81,7.91511202]
["bitfinex","SOLUSD",1738235268586,13.41184853,240.83,240.8,4.1528]
["bitfinex","SOLUSD",1738235269383,13.41184853,240.83,240.81,7.91511202]
["bitfinex","SOLUSD",1738235271291,13.41184853,240.83,240.81,12.06761202]
["bitfinex","SOLUSD",1738235273289,13.41184853,240.83,240.81,4.1525]
["bitfinex","SOLUSD",1738235273792,13.41184853,240.83,240.79,4.1829]
["bitfinex","SOLUSD",1738235276006,20.0,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235276177,41.57794055,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235276709,33.66282853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235283616,13.41184853,240.8,240.79,7.94511202]
["bitfinex","SOLUSD",1738235285912,13.41184853,240.8,240.79,12.09801202]
["bitfinex","SOLUSD",1738235288198,26.43915016,240.87,240.79,12.09801202]
["bitfinex","SOLUSD",1738235288506,26.43915016,240.87,240.85,7.91511202]
["bitfinex","SOLUSD",1738235288807,13.41184853,240.87,240.85,7.91511202]
["bitfinex","SOLUSD",1738235291092,13.41184853,240.87,240.84,4.1519]
["bitfinex","SOLUSD",1738235291315,13.41184853,240.87,240.84,12.06701202]
["bitfinex","SOLUSD",1738235291822,13.41184853,240.87,240.83,7.91511202]
["bitfinex","SOLUSD",1738235292116,0.25098,240.86,240.82,7.91511202]
["bitfinex","SOLUSD",1738235292625,13.41184853,240.83,240.8,7.91511202]
["bitfinex","SOLUSD",1738235294017,13.41184853,240.83,240.8,12.06791202]
["bitfinex","SOLUSD",1738235296819,13.41184853,240.83,240.81,7.91511202]
["bitfinex","SOLUSD",1738235301720,13.41184853,240.83,240.82,7.91511202]
["bitfinex","SOLUSD",1738235302027,13.41184853,240.83,240.82,12.06751202]
["bitfinex","SOLUSD",1738235302601,0.063,240.88,240.82,12.06751202]
["bitfinex","SOLUSD",1738235302928,0.063,240.88,240.85,7.91511202]
["bitfinex","SOLUSD",1738235303527,33.41184853,240.87,240.86,7.91511202]
["bitfinex","SOLUSD",1738235303921,13.41184853,240.86,240.85,7.91511202]
["bitfinex","SOLUSD",1738235305438,0.063,240.88,240.85,12.06701202]
["bitfinex","SOLUSD",1738235305734,0.063,240.9,240.87,7.91511202]
["bitfinex","SOLUSD",1738235305907,10.5801,241.03,240.89,7.91511202]
["bitfinex","SOLUSD",1738235306110,33.66282853,240.99,240.98,7.91511202]
["bitfinex","SOLUSD",1738235306512,13.41184853,240.98,240.96,7.91511202]
["bitfinex","SOLUSD",1738235307130,0.25098,240.99,240.97,7.91511202]
["bitfinex","SOLUSD",1738235307507,0.25098,240.99,240.89,4.77368469]
["bitfinex","SOLUSD",1738235307508,13.41184853,240.97,240.89,4.77368469]
["bitfinex","SOLUSD",1738235307834,13.41184853,240.97,240.96,7.91511202]
["bitfinex","SOLUSD",1738235310335,0.25098,240.96,240.93,7.91511202]
["bitfinex","SOLUSD",1738235310938,33.41184853,240.94,240.93,7.91511202]
["bitfinex","SOLUSD",1738235311433,33.66282853,240.94,240.93,7.91511202]
["bitfinex","SOLUSD",1738235311640,13.41184853,240.93,240.91,7.91511202]
["bitfinex","SOLUSD",1738235312017,13.41184853,240.93,240.92,7.91511202]
["bitfinex","SOLUSD",1738235314244,13.41184853,240.93,240.91,7.91511202]
["bitfinex","SOLUSD",1738235314420,0.25098,240.92,240.88,7.91511202]
["bitfinex","SOLUSD",1738235314612,0.25098,240.92,240.86,7.91511202]
["bitfinex","SOLUSD",1738235315831,0.25098,240.92,240.87,7.91511202]
["bitfinex","SOLUSD",1738235316323,0.25098,240.9,240.86,7.91511202]
["bitfinex","SOLUSD",1738235316928,0.25098,240.9,240.87,0.03]
["bitfinex","SOLUSD",1738235317237,13.41184853,240.89,240.88,7.91511202]
["bitfinex","SOLUSD",1738235317435,20.31398,240.93,240.88,7.91511202]
["bitfinex","SOLUSD",1738235317642,20.063,240.93,240.91,7.91511202]
["bitfinex","SOLUSD",1738235318042,13.41184853,240.92,240.91,7.91511202]
["bitfinex","SOLUSD",1738235319541,0.063,240.93,240.91,7.91511202]
["bitfinex","SOLUSD",1738235320047,0.063,240.93,240.9,4.151]
["bitfinex","SOLUSD",1738235321447,13.47484853,240.93,240.9,4.151]
["bitfinex","SOLUSD",1738235321841,13.47484853,240.93,240.9,7.91511202]
["bitfinex","SOLUSD",1738235324450,13.47484853,240.93,240.91,4.1509]
["bitfinex","SOLUSD",1738235324626,0.063,240.93,240.91,12.06601202]
["bitfinex","SOLUSD",1738235326936,0.063,240.93,240.91,4.1509]
["bitfinex","SOLUSD",1738235327142,0.063,240.93,240.9,7.91511202]
["bitfinex","SOLUSD",1738235328032,0.063,240.93,240.89,7.91511202]
["bitfinex","SOLUSD",1738235329731,0.063,240.93,240.9,7.94511202]
["bitfinex","SOLUSD",1738235329929,0.063,240.93,240.92,7.91511202]
["bitfinex","SOLUSD",1738235330328,0.063,240.93,240.91,7.91511202]
["bitfinex","SOLUSD",1738235330723,0.063,240.93,240.9,0.03]
["bitfinex","SOLUSD",1738235333256,0.063,240.93,240.9,7.94511202]
["bitfinex","SOLUSD",1738235334954,0.063,240.93,240.91,4.1509]
["bitfinex","SOLUSD",1738235336058,0.063,240.93,240.9,12.09611202]
["bitfinex","SOLUSD",1738235339768,0.063,240.93,240.9,0.03]
["bitfinex","SOLUSD",1738235341439,13.41184853,240.92,240.9,0.03]
["bitfinex","SOLUSD",1738235342860,0.25098,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738235345955,13.91380853,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738235347252,18.06470853,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738235348167,101.06470853,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738235348350,108.97982055,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738235349665,25.97982055,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738235353473,20.50196,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738235353677,44.56892055,240.88,240.87,0.03]
["bitfinex","SOLUSD",1738235355173,0.50196,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738235355363,0.50196,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235355557,13.91380853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235357673,13.66282853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235360578,13.91380853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235366759,28.45490853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235379859,32.60770853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235383874,28.45490853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235389276,40.52282055,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235389871,28.45490853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235390194,13.41184853,240.8,240.79,7.94511202]
["bitfinex","SOLUSD",1738235394693,13.91380853,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235395198,25.98172055,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738235403906,25.98172055,240.8,240.68,1.6152]
["bitfinex","SOLUSD",1738235403907,20.50196,240.76,240.68,1.6152]
["bitfinex","SOLUSD",1738235404091,0.50196,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235404406,13.91380853,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235405205,21.82892055,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235405893,25.98362055,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235406279,21.82892055,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235406485,13.91380853,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235406695,13.41184853,240.69,240.68,7.97811202]
["bitfinex","SOLUSD",1738235406883,36.32217392,240.78,240.68,12.13291202]
["bitfinex","SOLUSD",1738235407096,24.2538619,240.78,240.71,7.91511202]
["bitfinex","SOLUSD",1738235407882,13.91380853,240.77,240.71,7.91511202]
["bitfinex","SOLUSD",1738235408083,13.91380853,240.77,240.73,7.91511202]
["bitfinex","SOLUSD",1738235408606,13.66282853,240.77,240.74,7.91511202]
["bitfinex","SOLUSD",1738235408999,13.66282853,240.77,240.73,7.91511202]
["bitfinex","SOLUSD",1738235409499,13.66282853,240.75,240.72,7.91511202]
["bitfinex","SOLUSD",1738235410496,13.66282853,240.75,240.72,12.06921202]
["bitfinex","SOLUSD",1738235411505,13.66282853,240.75,240.72,4.1541]
["bitfinex","SOLUSD",1738235411798,13.66282853,240.75,240.72,7.91511202]
["bitfinex","SOLUSD",1738235412710,13.66282853,240.75,240.71,7.91511202]
["bitfinex","SOLUSD",1738235413209,13.66282853,240.75,240.7,7.91511202]
["bitfinex","SOLUSD",1738235413406,13.66282853,240.75,240.72,0.03]
["bitfinex","SOLUSD",1738235420123,7.91511202,240.81,240.74,7.91511202]
["bitfinex","SOLUSD",1738235420291,7.91511202,240.81,240.75,7.91511202]
["bitfinex","SOLUSD",1738235420496,13.91380853,240.8,240.75,7.91511202]
["bitfinex","SOLUSD",1738235422197,13.91380853,240.8,240.75,12.06871202]
["bitfinex","SOLUSD",1738235422399,13.91380853,240.8,240.75,4.1536]
["bitfinex","SOLUSD",1738235422602,13.91380853,240.8,240.72,12.09921202]
["bitfinex","SOLUSD",1738235422603,0.25098,240.77,240.72,12.09921202]
["bitfinex","SOLUSD",1738235423012,0.25098,240.77,240.73,7.91511202]
["bitfinex","SOLUSD",1738235424018,0.25098,240.77,240.73,12.06901202]
["bitfinex","SOLUSD",1738235426318,0.063,240.79,240.74,7.91511202]
["bitfinex","SOLUSD",1738235426523,0.063,240.79,240.76,7.91511202]
["bitfinex","SOLUSD",1738235427099,0.063,240.79,240.77,7.91511202]
["bitfinex","SOLUSD",1738235427511,0.063,240.79,240.76,7.91511202]
["bitfinex","SOLUSD",1738235428018,0.063,240.79,240.75,7.91511202]
["bitfinex","SOLUSD",1738235428211,0.063,240.79,240.74,7.91511202]
["bitfinex","SOLUSD",1738235428393,0.25098,240.77,240.72,4.1842]
["bitfinex","SOLUSD",1738235428795,0.25098,240.77,240.72,12.09931202]
["bitfinex","SOLUSD",1738235430106,0.25098,240.77,240.73,7.91511202]
["bitfinex","SOLUSD",1738235430824,0.063,240.79,240.74,7.91511202]
["bitfinex","SOLUSD",1738235431023,0.063,240.79,240.75,7.91511202]
["bitfinex","SOLUSD",1738235433329,20.063,240.79,240.75,7.91511202]
["bitfinex","SOLUSD",1738235433632,13.91380853,240.78,240.73,4.154]
["bitfinex","SOLUSD",1738235435430,0.063,240.79,240.76,7.91511202]
["bitfinex","SOLUSD",1738235436735,0.063,240.79,240.75,7.91511202]
["bitfinex","SOLUSD",1738235437427,0.063,240.79,240.75,12.06861202]
["bitfinex","SOLUSD",1738235438632,0.063,240.79,240.75,12.09861202]
["bitfinex","SOLUSD",1738235439939,0.063,240.79,240.77,7.91511202]
["bitfinex","SOLUSD",1738235441124,0.063,240.79,240.78,7.91511202]
["bitfinex","SOLUSD",1738235441912,0.063,240.79,240.78,12.06821202]
["bitfinex","SOLUSD",1738235446338,0.063,240.79,240.75,4.1836]
["bitfinex","SOLUSD",1738235446709,0.063,240.79,240.75,12.09871202]
["bitfinex","SOLUSD",1738235453217,0.063,240.79,240.75,4.1836]
["bitfinex","SOLUSD",1738235455636,0.063,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738235455942,0.25098,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738235456347,13.66282853,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738235456546,0.31398,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738235456547,0.063,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738235456746,0.063,240.79,240.75,7.94511202]
["bitfinex","SOLUSD",1738235457353,0.063,240.79,240.76,7.91511202]
["bitfinex","SOLUSD",1738235458653,0.063,240.79,240.75,7.94511202]
["bitfinex","SOLUSD",1738235459330,0.063,240.79,240.78,7.91511202]
["bitfinex","SOLUSD",1738235460434,0.063,240.79,240.78,12.06821202]
["bitfinex","SOLUSD",1738235460754,0.063,240.87,240.82,2.6053]
["bitfinex","SOLUSD",1738235460948,0.063,240.87,240.86,7.91511202]
["bitfinex","SOLUSD",1738235461138,0.063,240.87,240.85,7.91511202]
["bitfinex","SOLUSD",1738235461558,0.063,240.87,240.86,7.91511202]
["bitfinex","SOLUSD",1738235463253,0.063,240.87,240.84,7.91511202]
["bitfinex","SOLUSD",1738235463461,21.38996055,240.87,240.8,7.91511202]
["bitfinex","SOLUSD",1738235463633,13.41184853,240.85,240.8,7.91511202]
["bitfinex","SOLUSD",1738235463834,13.41184853,240.85,240.77,12.06831202]
["bitfinex","SOLUSD",1738235463835,0.25098,240.84,240.77,12.06831202]
["bitfinex","SOLUSD",1738235464246,13.41184853,240.83,240.77,4.1532]
["bitfinex","SOLUSD",1738235464555,0.25098,240.84,240.77,12.06831202]
["bitfinex","SOLUSD",1738235465931,0.25098,240.84,240.79,7.91511202]
["bitfinex","SOLUSD",1738235466841,0.25098,240.84,240.77,7.91511202]
["bitfinex","SOLUSD",1738235467931,0.25098,240.84,240.77,12.06821202]
["bitfinex","SOLUSD",1738235469163,0.25098,240.84,240.79,7.91511202]
["bitfinex","SOLUSD",1738235469549,0.25098,240.84,240.78,7.91511202]
["bitfinex","SOLUSD",1738235469881,0.25098,240.84,240.76,7.91511202]
["bitfinex","SOLUSD",1738235469882,0.25098,240.82,240.76,7.91511202]
["bitfinex","SOLUSD",1738235470168,13.66282853,240.8,240.75,4.1835]
["bitfinex","SOLUSD",1738235470338,13.66282853,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738235470962,0.25098,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738235471156,0.25098,240.78,240.75,7.94511202]
["bitfinex","SOLUSD",1738235473745,13.66282853,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738235480057,20.0,240.8,240.75,7.94511202]
["bitfinex","SOLUSD",1738235480263,20.0,240.8,240.76,7.91511202]
["bitfinex","SOLUSD",1738235480870,13.41184853,240.79,240.76,7.91511202]
["bitfinex","SOLUSD",1738235481457,0.50196,240.78,240.76,7.91511202]
["bitfinex","SOLUSD",1738235481646,13.41184853,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738235482771,22.88670511,240.85,240.75,7.94511202]
["bitfinex","SOLUSD",1738235482970,22.88670511,240.85,240.84,7.91511202]
["bitfinex","SOLUSD",1738235483467,13.91380853,240.84,240.82,7.91511202]
["bitfinex","SOLUSD",1738235485357,13.91380853,240.84,240.8,7.91511202]
["bitfinex","SOLUSD",1738235485578,18.06600853,240.84,240.8,7.91511202]
["bitfinex","SOLUSD",1738235486258,18.06600853,240.84,240.78,7.91511202]
["bitfinex","SOLUSD",1738235486648,18.06600853,240.84,240.79,12.4248274]
["bitfinex","SOLUSD",1738235487664,18.12900853,240.84,240.79,12.4248274]
["bitfinex","SOLUSD",1738235489081,13.97680853,240.84,240.79,12.4248274]
["bitfinex","SOLUSD",1738235490179,18.12890853,240.84,240.77,16.5780274]
["bitfinex","SOLUSD",1738235495783,13.85131853,240.84,240.77,16.5780274]
["bitfinex","SOLUSD",1738235495990,13.85131853,240.84,240.79,12.4248274]
["bitfinex","SOLUSD",1738235496989,13.47484853,240.84,240.8,4.1528]
["bitfinex","SOLUSD",1738235497764,0.063,240.84,240.8,4.1528]
["bitfinex","SOLUSD",1738235497967,0.31398,240.84,240.77,12.4248274]
["bitfinex","SOLUSD",1738235498181,0.12549,240.83,240.77,12.4248274]
["bitfinex","SOLUSD",1738235499087,4.65426,240.83,240.76,4.1533]
["bitfinex","SOLUSD",1738235499294,13.41184853,240.8,240.75,16.6084274]
["bitfinex","SOLUSD",1738235499497,13.41184853,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235501598,20.0,240.82,240.77,0.03]
["bitfinex","SOLUSD",1738235502201,0.37647,240.82,240.77,0.03]
["bitfinex","SOLUSD",1738235503800,0.37647,240.82,240.77,12.4548274]
["bitfinex","SOLUSD",1738235504183,13.47484853,240.84,240.77,12.4548274]
["bitfinex","SOLUSD",1738235504797,13.41184853,240.82,240.77,12.4548274]
["bitfinex","SOLUSD",1738235504982,13.41184853,240.82,240.77,16.6079274]
["bitfinex","SOLUSD",1738235505678,0.063,240.84,240.77,16.6079274]
["bitfinex","SOLUSD",1738235506085,13.60033853,240.84,240.77,16.6079274]
["bitfinex","SOLUSD",1738235507895,0.25098,240.83,240.77,16.6079274]
["bitfinex","SOLUSD",1738235508097,13.53733853,240.82,240.77,4.1831]
["bitfinex","SOLUSD",1738235508298,13.53733853,240.82,240.77,0.03]
["bitfinex","SOLUSD",1738235508823,13.53733853,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235510316,13.78831853,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235510782,13.91380853,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235511800,18.06690853,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235514308,13.91380853,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235514509,13.78831853,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235515810,13.66282853,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235516006,83.0,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235516395,13.53733853,240.79,240.77,0.03]
["bitfinex","SOLUSD",1738235517201,0.25098,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235518826,13.53733853,240.79,240.77,0.03]
["bitfinex","SOLUSD",1738235520497,13.78831853,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235521115,4.1524,240.82,240.77,0.03]
["bitfinex","SOLUSD",1738235521319,13.78831853,240.81,240.77,0.03]
["bitfinex","SOLUSD",1738235522024,21.74341267,240.81,240.77,0.03]
["bitfinex","SOLUSD",1738235523927,25.89601267,240.81,240.77,0.03]
["bitfinex","SOLUSD",1738235528536,0.12549,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235531328,13.78831853,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235534316,20.0,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235536238,13.41184853,240.79,240.77,0.03]
["bitfinex","SOLUSD",1738235538912,0.12549,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235539119,13.53733853,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235540731,0.18849,240.81,240.77,0.03]
["bitfinex","SOLUSD",1738235542941,10.0,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235546423,10.063,240.8,240.77,0.03]
["bitfinex","SOLUSD",1738235547836,0.37647,240.79,240.77,0.03]
["bitfinex","SOLUSD",1738235548036,0.12549,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738235553442,0.12549,240.78,240.73,7.95509414]
["bitfinex","SOLUSD",1738235555146,0.12549,240.78,240.73,12.10889414]
["bitfinex","SOLUSD",1738235556251,10.063,240.8,240.77,7.95509414]
["bitfinex","SOLUSD",1738235556462,10.063,240.8,240.79,7.95509414]
["bitfinex","SOLUSD",1738235557522,1.5369,240.8,240.79,12.10799414]
["bitfinex","SOLUSD",1738235557825,0.063,240.81,240.79,12.10799414]
["bitfinex","SOLUSD",1738235558025,0.063,240.81,240.8,8.57778429]
["bitfinex","SOLUSD",1738235560955,0.063,240.81,240.8,9.57778429]
["bitfinex","SOLUSD",1738235561245,0.063,240.81,240.8,10.57778429]
["bitfinex","SOLUSD",1738235561451,0.063,240.81,240.8,9.57778429]
["bitfinex","SOLUSD",1738235562654,0.063,240.81,240.8,8.57778429]
["bitfinex","SOLUSD",1738235562828,0.063,240.81,240.8,7.95509414]
["bitfinex","SOLUSD",1738235570862,0.063,240.81,240.8,7.98509414]
["bitfinex","SOLUSD",1738235575635,0.063,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235578662,0.063,240.81,240.8,7.98509414]
["bitfinex","SOLUSD",1738235580866,0.063,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235584980,0.18849,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235585173,13.60033853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235586268,13.97680853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235586469,18.12940853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235587076,13.97680853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235588046,13.85131853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235595679,0.18849,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235596174,0.063,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235599891,13.85131853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235601467,13.97680853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235601675,18.12940853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235608673,101.12940853,240.81,240.8,0.03]
["bitfinex","SOLUSD",1738235618508,101.12940853,240.81,240.72,0.03]
["bitfinex","SOLUSD",1738235618509,0.50196,240.75,240.72,0.03]
["bitfinex","SOLUSD",1738235618674,0.25098,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738235619303,13.91380853,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738235624116,13.78831853,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738235628812,13.91380853,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738235635218,20.50196,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235635523,41.86890267,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235636995,46.02360267,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235638216,41.86890267,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235638918,33.91380853,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235639417,41.86890267,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235639601,46.02360267,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235642908,41.86890267,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235643227,33.91380853,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235643621,13.91380853,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235643825,31.26776545,240.72,240.68,8.01809414]
["bitfinex","SOLUSD",1738235643999,31.26776545,240.72,240.69,7.95509414]
["bitfinex","SOLUSD",1738235644201,13.41184853,240.71,240.69,7.95509414]
["bitfinex","SOLUSD",1738235644397,13.41184853,240.71,240.68,0.063]
["bitfinex","SOLUSD",1738235645214,13.41184853,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738235645421,31.26776545,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738235645792,31.26776545,240.72,240.71,7.95509414]
["bitfinex","SOLUSD",1738235648624,31.26776545,240.72,240.7,7.95509414]
["bitfinex","SOLUSD",1738235649222,31.26776545,240.72,240.71,7.95509414]
["bitfinex","SOLUSD",1738235650728,0.25098,240.77,240.71,7.95509414]
["bitfinex","SOLUSD",1738235652144,0.25098,240.75,240.69,7.95509414]
["bitfinex","SOLUSD",1738235652427,13.66282853,240.72,240.68,8.01809414]
["bitfinex","SOLUSD",1738235652724,0.25098,240.72,240.68,8.01809414]
["bitfinex","SOLUSD",1738235652933,0.25098,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738235654124,0.25098,240.7,240.68,0.063]
["bitfinex","SOLUSD",1738235654313,13.66282853,240.7,240.68,0.063]
["bitfinex","SOLUSD",1738235661731,0.063,240.72,240.68,8.01809414]
["bitfinex","SOLUSD",1738235662030,0.063,240.72,240.7,7.95509414]
["bitfinex","SOLUSD",1738235666743,13.41184853,240.71,240.68,0.063]
["bitfinex","SOLUSD",1738235667643,0.063,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738235669543,0.063,240.72,240.68,8.01809414]
["bitfinex","SOLUSD",1738235673548,0.063,240.72,240.7,7.95509414]
["bitfinex","SOLUSD",1738235675247,0.063,240.72,240.68,8.01809414]
["bitfinex","SOLUSD",1738235676755,0.063,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738235677045,13.47484853,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738235679248,13.47484853,240.72,240.7,0.1612109]
["bitfinex","SOLUSD",1738235681650,0.25098,240.71,240.7,0.1612109]
["bitfinex","SOLUSD",1738235687150,13.91380853,240.71,240.7,0.1612109]
["bitfinex","SOLUSD",1738235687330,21.86890267,240.71,240.7,0.1612109]
["bitfinex","SOLUSD",1738235690233,21.86890267,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235690755,13.91380853,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235695095,13.66282853,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235695247,13.41184853,240.71,240.7,8.14630504]
["bitfinex","SOLUSD",1738235696158,13.41184853,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235698960,13.66282853,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235701359,21.86890267,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235702154,13.91380853,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235702345,13.41184853,240.71,240.7,0.1912109]
["bitfinex","SOLUSD",1738235702541,0.063,240.72,240.7,8.14630504]
["bitfinex","SOLUSD",1738235702856,0.063,240.72,240.71,7.95509414]
["bitfinex","SOLUSD",1738235707253,0.063,240.72,240.71,39.7754707]
["bitfinex","SOLUSD",1738235708467,0.063,240.72,240.71,40.7754707]
["bitfinex","SOLUSD",1738235708670,0.063,240.8,240.73,1.0]
["bitfinex","SOLUSD",1738235708853,0.063,240.8,240.79,7.95509414]
["bitfinex","SOLUSD",1738235715094,0.063,240.8,240.79,8.57785799]
["bitfinex","SOLUSD",1738235715574,0.063,240.8,240.79,7.95509414]
["bitfinex","SOLUSD",1738235715744,0.063,240.8,240.79,8.57783581]
["bitfinex","SOLUSD",1738235718849,0.25098,240.91,240.79,8.57783581]
["bitfinex","SOLUSD",1738235719054,0.25098,240.91,240.84,7.95509414]
["bitfinex","SOLUSD",1738235719255,8.828816,240.91,240.84,7.95509414]
["bitfinex","SOLUSD",1738235722089,8.577836,240.91,240.84,7.95509414]
["bitfinex","SOLUSD",1738235722267,27.95509414,240.94,240.88,7.95509414]
["bitfinex","SOLUSD",1738235722467,20.0,240.93,240.88,7.95509414]
["bitfinex","SOLUSD",1738235724172,7.955095,240.94,240.91,7.95509414]
["bitfinex","SOLUSD",1738235724385,81.30700298,240.97,240.91,7.95509414]
["bitfinex","SOLUSD",1738235724386,0.50196,240.97,240.91,7.95509414]
["bitfinex","SOLUSD",1738235725262,12.60695414,240.97,240.89,7.95509414]
["bitfinex","SOLUSD",1738235725875,42.32460167,240.98,240.91,7.95509414]
["bitfinex","SOLUSD",1738235726488,25.70596867,240.98,240.91,7.95509414]
["bitfinex","SOLUSD",1738235727684,0.37647,240.99,240.93,7.95509414]
["bitfinex","SOLUSD",1738235727885,0.37647,240.99,240.95,7.95509414]
["bitfinex","SOLUSD",1738235728087,0.37647,240.99,240.93,7.95509414]
["bitfinex","SOLUSD",1738235729992,84.95434298,241.0,240.93,7.95509414]
["bitfinex","SOLUSD",1738235730197,80.80504298,241.0,240.93,7.95509414]
["bitfinex","SOLUSD",1738235730811,80.80504298,241.0,240.95,7.95509414]
["bitfinex","SOLUSD",1738235730999,80.80504298,241.0,240.97,7.95509414]
["bitfinex","SOLUSD",1738235731493,8.45705414,241.03,240.95,7.95509414]
["bitfinex","SOLUSD",1738235732097,7.95509414,241.01,240.93,7.95509414]
["bitfinex","SOLUSD",1738235733099,0.50196,241.0,240.93,7.95509414]
["bitfinex","SOLUSD",1738235733304,7.95509414,240.99,240.91,7.95509414]
["bitfinex","SOLUSD",1738235735297,7.95509414,240.99,240.85,101.64734853]
["bitfinex","SOLUSD",1738235735298,7.95509414,241.01,240.93,7.95509414]
["bitfinex","SOLUSD",1738235735797,7.95509414,241.01,240.95,7.95509414]
["bitfinex","SOLUSD",1738235737807,8.018094,241.04,240.97,7.95509414]
["bitfinex","SOLUSD",1738235737978,8.018094,241.04,240.99,7.95509414]
["bitfinex","SOLUSD",1738235737979,0.063,241.04,240.99,7.95509414]
["bitfinex","SOLUSD",1738235739613,0.063,241.01,240.99,7.95509414]
["bitfinex","SOLUSD",1738235739987,0.063,241.01,241.0,0.62231662]
["bitfinex","SOLUSD",1738235743307,0.063,241.01,240.99,7.95509414]
["bitfinex","SOLUSD",1738235744097,0.063,241.01,240.97,7.95509414]
["bitfinex","SOLUSD",1738235744299,0.063,241.01,240.95,9.49119414]
["bitfinex","SOLUSD",1738235744491,8.01809414,241.01,240.95,1.5361]
["bitfinex","SOLUSD",1738235744816,12.16729414,241.01,240.93,7.98509414]
["bitfinex","SOLUSD",1738235745814,8.01809414,241.01,240.93,7.98509414]
["bitfinex","SOLUSD",1738235746315,7.95509414,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738235746715,7.95509414,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235746890,7.95509414,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738235748924,0.37647,240.96,240.93,0.03]
["bitfinex","SOLUSD",1738235749500,7.95509414,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235749683,6.9522,241.01,240.94,7.95509414]
["bitfinex","SOLUSD",1738235750085,0.37647,241.0,240.94,7.95509414]
["bitfinex","SOLUSD",1738235751016,0.063,240.97,240.94,7.95509414]
["bitfinex","SOLUSD",1738235751510,0.063,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235751813,7.95509414,240.96,240.93,0.03]
["bitfinex","SOLUSD",1738235752203,0.063,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235752603,0.063,240.97,240.93,12.44111903]
["bitfinex","SOLUSD",1738235754512,20.43947,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235754822,24.58937,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235754997,4.58937,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235759029,0.43947,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235759901,0.063,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235760100,0.063,240.97,240.93,12.44111903]
["bitfinex","SOLUSD",1738235760311,0.063,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235760312,4.71486,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235763923,0.063,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235766736,0.063,240.97,240.93,12.44111903]
["bitfinex","SOLUSD",1738235767802,0.063,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235770528,4.58937,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235770834,12.41111903,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738235771421,13.91380853,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738235772236,0.50196,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738235772410,0.063,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738235772616,0.063,240.97,240.93,12.44111903]
["bitfinex","SOLUSD",1738235773633,0.063,240.97,240.95,12.41111903]
["bitfinex","SOLUSD",1738235776536,0.063,240.97,240.96,7.94129958]
["bitfinex","SOLUSD",1738235778640,0.063,240.97,240.96,40.3288511]
["bitfinex","SOLUSD",1738235779935,0.063,240.97,240.96,8.56365278]
["bitfinex","SOLUSD",1738235780511,0.063,240.97,240.96,13.02484644]
["bitfinex","SOLUSD",1738235780824,0.063,240.97,240.96,25.42733968]
["bitfinex","SOLUSD",1738235786223,0.063,240.97,240.96,25.45733968]
["bitfinex","SOLUSD",1738235786643,0.063,240.97,240.96,13.05484644]
["bitfinex","SOLUSD",1738235787541,0.063,240.97,240.96,25.45733968]
["bitfinex","SOLUSD",1738235788433,0.063,240.97,240.96,39.86918821]
["bitfinex","SOLUSD",1738235789044,0.063,240.97,240.96,38.86918821]
["bitfinex","SOLUSD",1738235789547,0.063,240.97,240.96,39.86918821]
["bitfinex","SOLUSD",1738235789920,0.063,241.01,240.96,39.86918821]
["bitfinex","SOLUSD",1738235790120,0.063,241.01,241.0,12.40249324]
["bitfinex","SOLUSD",1738235790342,0.063,241.04,241.03,21.0]
["bitfinex","SOLUSD",1738235790530,0.063,241.06,241.03,33.02456593]
["bitfinex","SOLUSD",1738235790937,0.063,241.06,241.04,12.40249324]
["bitfinex","SOLUSD",1738235797659,0.063,241.06,241.04,12.43249324]
["bitfinex","SOLUSD",1738235799443,0.063,241.06,241.04,13.05465249]
["bitfinex","SOLUSD",1738235802768,0.063,241.06,241.04,9.5833422]
["bitfinex","SOLUSD",1738235803569,0.0001,241.05,241.04,9.5833422]
["bitfinex","SOLUSD",1738235803864,0.0001,241.06,241.05,13.41184853]
["bitfinex","SOLUSD",1738235804037,0.0001,241.06,241.05,45.13658033]
["bitfinex","SOLUSD",1738235805165,0.0001,241.06,241.05,261.53658033]
["bitfinex","SOLUSD",1738235806764,0.0001,241.06,241.05,229.81184853]
["bitfinex","SOLUSD",1738235807462,0.0001,241.06,241.05,237.74303148]
["bitfinex","SOLUSD",1738235808170,0.0001,241.06,241.05,7.93118295]
["bitfinex","SOLUSD",1738235809670,0.0001,241.06,241.05,7.96118295]
["bitfinex","SOLUSD",1738235824866,0.0001,241.06,241.05,21.37303148]
["bitfinex","SOLUSD",1738235825195,0.0001,241.06,241.05,7.96118295]
["bitfinex","SOLUSD",1738235826270,0.0001,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235826877,0.37657,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235827085,8.30775295,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235830503,8.43324295,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235831088,12.58154295,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235831300,8.43324295,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235831871,0.0001,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235834873,0.25108,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235835872,12.45605295,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235836206,25.86790148,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235838298,25.99339148,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235838503,33.92457348,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235843090,4.65036,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235844395,12.58154295,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235845404,4.65036,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235860812,0.12559,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235863023,0.0001,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235870624,0.12559,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235872527,4.52487,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235874134,25.99339148,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235876161,12.58154295,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738235882433,13.78831853,241.05,241.04,0.0001]
["bitfinex","SOLUSD",1738235882644,21.71950148,241.05,241.04,0.0001]
["bitfinex","SOLUSD",1738235883444,21.71950148,241.05,240.96,0.03]
["bitfinex","SOLUSD",1738235883445,0.37647,240.99,240.96,0.03]
["bitfinex","SOLUSD",1738235883623,8.30765295,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235884217,12.45745295,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235885434,58.59403328,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235886214,58.71952328,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235888020,25.99479148,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235889846,57.71952328,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235892360,25.99479148,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235892725,8.43314295,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235892920,0.50196,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235893116,0.37647,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235896750,0.50196,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235897058,8.43314295,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235899542,12.58294295,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235900341,0.37647,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235900748,7.93118295,241.02,240.96,0.03]
["bitfinex","SOLUSD",1738235900928,0.37647,241.01,240.96,0.03]
["bitfinex","SOLUSD",1738235901321,0.37647,241.01,240.96,7.96118295]
["bitfinex","SOLUSD",1738235902447,0.37647,241.01,240.97,6.2977]
["bitfinex","SOLUSD",1738235906046,0.37647,241.01,240.96,0.03]
["bitfinex","SOLUSD",1738235906353,4.52567,241.01,240.96,0.03]
["bitfinex","SOLUSD",1738235906861,7.93118295,241.0,240.96,0.03]
["bitfinex","SOLUSD",1738235907041,0.12549,240.98,240.96,0.03]
["bitfinex","SOLUSD",1738235909658,0.37647,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235913453,4.52627,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235916646,25.99479148,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235917458,25.83248178,240.97,240.96,0.03]
["bitfinex","SOLUSD",1738235918938,58.55721358,240.97,240.96,0.0001]
["bitfinex","SOLUSD",1738235919139,61.29721358,240.97,240.96,0.0001]
["bitfinex","SOLUSD",1738235920540,20.37647,240.93,240.8,1.6328]
["bitfinex","SOLUSD",1738235920864,0.25098,240.86,240.8,1.6328]
["bitfinex","SOLUSD",1738235921342,0.12549,240.86,240.81,7.93118295]
["bitfinex","SOLUSD",1738235924359,7.93118295,240.93,240.85,7.93118295]
["bitfinex","SOLUSD",1738235924651,4.1495,240.99,240.91,9.46078295]
["bitfinex","SOLUSD",1738235924861,13.78831853,241.0,240.93,7.93118295]
["bitfinex","SOLUSD",1738235925933,0.37647,241.0,240.93,7.93118295]
["bitfinex","SOLUSD",1738235926840,0.12549,241.0,240.95,7.93118295]
["bitfinex","SOLUSD",1738235927035,9.575283,241.02,240.95,7.93118295]
["bitfinex","SOLUSD",1738235927250,0.063,241.04,240.99,7.93118295]
["bitfinex","SOLUSD",1738235927454,7.994183,241.04,240.99,7.93118295]
["bitfinex","SOLUSD",1738235927857,0.31398,241.04,240.99,7.93118295]
["bitfinex","SOLUSD",1738235930362,0.063,241.04,241.01,7.93118295]
["bitfinex","SOLUSD",1738235930552,0.063,241.04,241.03,7.93118295]
["bitfinex","SOLUSD",1738235949274,0.063,241.04,241.03,8.55336288]
["bitfinex","SOLUSD",1738235949783,0.03,241.11,241.07,1.0]
["bitfinex","SOLUSD",1738235949990,0.03,241.11,241.1,7.93118295]
["bitfinex","SOLUSD",1738235955189,0.03,241.11,241.1,14.20358295]
["bitfinex","SOLUSD",1738235955396,0.03,241.11,241.1,28.23731467]
["bitfinex","SOLUSD",1738235956693,0.03,241.11,241.1,14.82546614]
["bitfinex","SOLUSD",1738235957201,0.03,241.11,241.1,14.20358295]
["bitfinex","SOLUSD",1738235960606,0.03,241.11,241.1,14.82554837]
["bitfinex","SOLUSD",1738235963578,0.03,241.11,241.1,14.20358295]
["bitfinex","SOLUSD",1738235963890,0.03,241.11,241.1,14.82554941]
["bitfinex","SOLUSD",1738235970099,0.063,241.12,241.11,13.53733853]
["bitfinex","SOLUSD",1738235970309,0.063,241.13,241.12,9.93118295]
["bitfinex","SOLUSD",1738235970485,0.063,241.18,241.14,8.93118295]
["bitfinex","SOLUSD",1738235970687,0.063,241.18,241.14,22.96480792]
["bitfinex","SOLUSD",1738235971082,0.063,241.18,241.14,8.55295939]
["bitfinex","SOLUSD",1738235971782,0.063,241.18,241.14,28.55295939]
["bitfinex","SOLUSD",1738235973088,0.063,241.18,241.14,8.55295939]
["bitfinex","SOLUSD",1738235977716,0.063,241.18,241.14,9.55295939]
["bitfinex","SOLUSD",1738235979320,0.063,241.18,241.14,8.55295939]
["bitfinex","SOLUSD",1738235980693,0.063,241.18,241.14,28.55295939]
["bitfinex","SOLUSD",1738235982694,0.063,241.18,241.14,7.93118295]
["bitfinex","SOLUSD",1738235983017,0.063,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738235984833,4.27199,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738235984998,12.20317295,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738235987841,0.12549,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738235988008,12.26637295,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738235990030,0.37647,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738235990225,19.46921853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738235991826,19.59470853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738235993526,6.18286,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236000544,4.64886,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236000838,0.12549,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236004437,0.063,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236004643,0.063,241.15,241.13,7.99418295]
["bitfinex","SOLUSD",1738236010970,0.063,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236011131,0.18849,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236011957,4.33529,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236014664,0.18849,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236021438,0.063,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236024477,0.063,241.15,241.14,7.93118295]
["bitfinex","SOLUSD",1738236025570,0.063,241.15,241.14,21.34303148]
["bitfinex","SOLUSD",1738236025870,0.063,241.15,241.14,28.97943148]
["bitfinex","SOLUSD",1738236026046,0.063,241.15,241.14,27.97943148]
["bitfinex","SOLUSD",1738236028873,0.063,241.15,241.14,28.97943148]
["bitfinex","SOLUSD",1738236031090,0.063,241.15,241.14,27.97943148]
["bitfinex","SOLUSD",1738236031269,0.063,241.15,241.14,28.60124199]
["bitfinex","SOLUSD",1738236031789,0.063,241.15,241.14,15.18939346]
["bitfinex","SOLUSD",1738236032080,0.063,241.15,241.14,7.93118295]
["bitfinex","SOLUSD",1738236032471,0.063,241.15,241.14,8.55307277]
["bitfinex","SOLUSD",1738236037968,0.063,241.22,241.2,1.0]
["bitfinex","SOLUSD",1738236038286,0.063,241.3,241.29,20.0]
["bitfinex","SOLUSD",1738236038463,0.063,241.3,241.29,28.55261629]
["bitfinex","SOLUSD",1738236040418,0.063,241.3,241.29,8.55261629]
["bitfinex","SOLUSD",1738236047463,0.063,241.36,241.3,13.41184853]
["bitfinex","SOLUSD",1738236047664,0.063,241.36,241.35,7.93118295]
["bitfinex","SOLUSD",1738236052076,0.063,241.36,241.35,8.55250266]
["bitfinex","SOLUSD",1738236052477,0.063,241.36,241.35,21.96435119]
["bitfinex","SOLUSD",1738236054211,0.063,241.36,241.35,103.66435119]
["bitfinex","SOLUSD",1738236054388,0.063,241.36,241.35,103.04303148]
["bitfinex","SOLUSD",1738236060912,0.063,241.36,241.35,103.16852148]
["bitfinex","SOLUSD",1738236061206,0.03,241.4,241.39,24.00007]
["bitfinex","SOLUSD",1738236061384,1.67375104,241.63,241.52,20.0]
["bitfinex","SOLUSD",1738236061581,4.1689,241.61,241.54,7.93118295]
["bitfinex","SOLUSD",1738236061903,20.0,241.59,241.52,7.93118295]
["bitfinex","SOLUSD",1738236062106,8.18216295,241.6,241.52,7.93118295]
["bitfinex","SOLUSD",1738236062275,0.25098,241.58,241.52,7.93118295]
["bitfinex","SOLUSD",1738236062480,0.25098,241.59,241.52,7.93118295]
["bitfinex","SOLUSD",1738236063009,0.25098,241.57,241.5,7.93118295]
["bitfinex","SOLUSD",1738236063310,7.93118295,241.52,241.44,7.93118295]
["bitfinex","SOLUSD",1738236063880,0.12549,241.55,241.46,7.93118295]
["bitfinex","SOLUSD",1738236063881,7.93118295,241.54,241.46,7.93118295]
["bitfinex","SOLUSD",1738236064210,7.93118295,241.56,241.48,7.93118295]
["bitfinex","SOLUSD",1738236065291,12.07088295,241.56,241.48,7.93118295]
["bitfinex","SOLUSD",1738236066816,0.25098,241.55,241.48,7.93118295]
["bitfinex","SOLUSD",1738236067004,0.25098,241.55,241.43,4.49611503]
["bitfinex","SOLUSD",1738236067005,7.93118295,241.54,241.46,7.93118295]
["bitfinex","SOLUSD",1738236067386,7.93118295,241.56,241.48,7.93118295]
["bitfinex","SOLUSD",1738236067701,7.93118295,241.58,241.5,7.93118295]
["bitfinex","SOLUSD",1738236070017,4.1391,241.6,241.53,7.93118295]
["bitfinex","SOLUSD",1738236070512,0.03,241.57,241.53,7.93118295]
["bitfinex","SOLUSD",1738236072013,0.03,241.57,241.51,7.93118295]
["bitfinex","SOLUSD",1738236073590,7.96118295,241.57,241.49,7.93118295]
["bitfinex","SOLUSD",1738236075397,12.10078295,241.57,241.49,7.93118295]
["bitfinex","SOLUSD",1738236076635,7.96118295,241.57,241.49,7.93118295]
["bitfinex","SOLUSD",1738236078714,0.03,241.57,241.51,7.93118295]
["bitfinex","SOLUSD",1738236079620,0.03,241.57,241.53,7.93118295]
["bitfinex","SOLUSD",1738236083519,0.03,241.57,241.54,7.93118295]
["bitfinex","SOLUSD",1738236085228,0.03,241.57,241.48,0.62092899]
["bitfinex","SOLUSD",1738236085229,0.03,241.57,241.52,7.93118295]
["bitfinex","SOLUSD",1738236086820,0.03,241.57,241.48,0.62092899]
["bitfinex","SOLUSD",1738236087019,7.93118295,241.56,241.49,7.93118295]
["bitfinex","SOLUSD",1738236087228,7.96118295,241.57,241.49,7.93118295]
["bitfinex","SOLUSD",1738236087912,0.03,241.57,241.5,7.93118295]
["bitfinex","SOLUSD",1738236088438,20.0,241.54,241.45,7.93118295]
["bitfinex","SOLUSD",1738236088616,7.93118295,241.47,241.43,4.49611503]
["bitfinex","SOLUSD",1738236088941,7.93118295,241.45,241.43,4.49611503]
["bitfinex","SOLUSD",1738236089306,12.07278295,241.45,241.43,4.49611503]
["bitfinex","SOLUSD",1738236089510,12.07278295,241.45,241.4,0.063]
["bitfinex","SOLUSD",1738236089511,8.18216295,241.44,241.4,0.063]
["bitfinex","SOLUSD",1738236089714,7.93118295,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738236090524,8.18216295,241.44,241.4,0.063]
["bitfinex","SOLUSD",1738236091425,4.1419,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738236092431,13.59568295,241.47,241.4,7.99418295]
["bitfinex","SOLUSD",1738236092945,13.59568295,241.47,241.4,0.063]
["bitfinex","SOLUSD",1738236093230,7.93118295,241.46,241.4,0.063]
["bitfinex","SOLUSD",1738236093525,5.6645,241.47,241.4,0.063]
["bitfinex","SOLUSD",1738236093526,7.93118295,241.44,241.4,0.063]
["bitfinex","SOLUSD",1738236093837,7.93118295,241.46,241.4,0.063]
["bitfinex","SOLUSD",1738236094629,7.93118295,241.45,241.4,0.063]
["bitfinex","SOLUSD",1738236095520,12.07258295,241.46,241.4,0.063]
["bitfinex","SOLUSD",1738236095715,12.07238295,241.48,241.4,7.99418295]
["bitfinex","SOLUSD",1738236095924,4.1408,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236096120,7.93118295,241.52,241.44,7.93118295]
["bitfinex","SOLUSD",1738236096319,4.1406,241.51,241.44,7.93118295]
["bitfinex","SOLUSD",1738236097238,12.07158295,241.52,241.44,7.93118295]
["bitfinex","SOLUSD",1738236097939,7.93118295,241.51,241.43,7.93118295]
["bitfinex","SOLUSD",1738236098240,7.93118295,241.49,241.42,7.93118295]
["bitfinex","SOLUSD",1738236098434,7.93118295,241.51,241.43,7.93118295]
["bitfinex","SOLUSD",1738236098632,7.93118295,241.48,241.41,7.93118295]
["bitfinex","SOLUSD",1738236099219,7.93118295,241.49,241.42,7.93118295]
["bitfinex","SOLUSD",1738236099421,7.93118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236099715,7.93118295,241.49,241.41,7.93118295]
["bitfinex","SOLUSD",1738236100839,7.93118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236101759,7.93118295,241.51,241.44,7.93118295]
["bitfinex","SOLUSD",1738236102852,12.07198295,241.5,241.42,7.93118295]
["bitfinex","SOLUSD",1738236103859,7.93118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236104047,7.93118295,241.51,241.44,7.93118295]
["bitfinex","SOLUSD",1738236104659,7.93118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236105172,7.93118295,241.51,241.44,7.93118295]
["bitfinex","SOLUSD",1738236105736,7.96118295,241.51,241.44,7.93118295]
["bitfinex","SOLUSD",1738236105961,0.03,241.51,241.45,7.93118295]
["bitfinex","SOLUSD",1738236106637,7.96118295,241.51,241.43,7.93118295]
["bitfinex","SOLUSD",1738236108569,4.1706,241.51,241.5,0.05]
["bitfinex","SOLUSD",1738236110244,12.10178295,241.51,241.5,0.05]
["bitfinex","SOLUSD",1738236115753,12.10178295,241.51,241.43,7.93118295]
["bitfinex","SOLUSD",1738236119464,7.93118295,241.49,241.41,7.93118295]
["bitfinex","SOLUSD",1738236119964,7.93118295,241.5,241.42,7.93118295]
["bitfinex","SOLUSD",1738236120170,0.03,241.51,241.45,7.93118295]
["bitfinex","SOLUSD",1738236120353,0.03,241.51,241.46,7.93118295]
["bitfinex","SOLUSD",1738236125971,0.03,241.51,241.45,7.93118295]
["bitfinex","SOLUSD",1738236126662,7.96118295,241.51,241.45,7.93118295]
["bitfinex","SOLUSD",1738236128961,7.93118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236129277,7.93118295,241.5,241.4,0.063]
["bitfinex","SOLUSD",1738236129278,7.93118295,241.47,241.4,7.99418295]
["bitfinex","SOLUSD",1738236129453,7.93118295,241.49,241.42,7.93118295]
["bitfinex","SOLUSD",1738236129651,7.93118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236131365,12.07208295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236132160,7.93118295,241.49,241.42,7.93118295]
["bitfinex","SOLUSD",1738236133583,12.07208295,241.5,241.42,7.93118295]
["bitfinex","SOLUSD",1738236135380,0.03,241.51,241.44,7.93118295]
["bitfinex","SOLUSD",1738236137762,0.15549,241.51,241.44,7.93118295]
["bitfinex","SOLUSD",1738236137993,0.15549,241.51,241.42,7.93118295]
["bitfinex","SOLUSD",1738236137994,7.93118295,241.5,241.42,7.93118295]
["bitfinex","SOLUSD",1738236138471,7.93118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236139687,0.03,241.51,241.43,7.93118295]
["bitfinex","SOLUSD",1738236139986,0.03,241.51,241.45,7.93118295]
["bitfinex","SOLUSD",1738236140504,0.03,241.5,241.45,7.93118295]
["bitfinex","SOLUSD",1738236141688,0.03,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236142069,7.96118295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236143394,12.10198295,241.5,241.43,7.93118295]
["bitfinex","SOLUSD",1738236144089,0.12549,241.49,241.43,7.93118295]
["bitfinex","SOLUSD",1738236145295,7.93118295,241.48,241.4,7.99418295]
["bitfinex","SOLUSD",1738236145797,7.93118295,241.47,241.4,7.99418295]
["bitfinex","SOLUSD",1738236145977,7.93118295,241.48,241.4,7.99418295]
["bitfinex","SOLUSD",1738236146179,0.12549,241.47,241.4,7.99418295]
["bitfinex","SOLUSD",1738236146568,12.19797295,241.47,241.4,7.99418295]
["bitfinex","SOLUSD",1738236147494,7.93118295,241.46,241.4,0.063]
["bitfinex","SOLUSD",1738236147875,13.78831853,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738236148585,17.93061853,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738236148766,18.93061853,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738236149396,18.93061853,241.41,241.4,0.0001]
["bitfinex","SOLUSD",1738236151483,19.05610853,241.41,241.4,0.0001]
["bitfinex","SOLUSD",1738236151692,20.05610853,241.41,241.4,0.0001]
["bitfinex","SOLUSD",1738236152094,4.64426,241.41,241.4,0.0001]
["bitfinex","SOLUSD",1738236152288,12.57544295,241.41,241.4,0.0001]
["bitfinex","SOLUSD",1738236156899,20.0,241.36,241.3,0.063]
["bitfinex","SOLUSD",1738236157096,8.18216295,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738236157999,21.71950148,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738236158193,21.71950148,241.31,241.3,0.0001]
["bitfinex","SOLUSD",1738236158394,25.86350148,241.31,241.3,0.0001]
["bitfinex","SOLUSD",1738236160616,25.98899148,241.31,241.3,0.0001]
["bitfinex","SOLUSD",1738236160796,26.98899148,241.31,241.3,0.0001]
["bitfinex","SOLUSD",1738236161109,20.50196,241.27,241.15,0.063]
["bitfinex","SOLUSD",1738236161277,0.12549,241.21,241.15,0.063]
["bitfinex","SOLUSD",1738236161706,0.12549,241.21,241.15,7.99418295]
["bitfinex","SOLUSD",1738236161923,7.93118295,241.2,241.15,0.063]
["bitfinex","SOLUSD",1738236162106,7.93118295,241.18,241.15,0.063]
["bitfinex","SOLUSD",1738236162288,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236162485,8.05667295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236172822,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236173229,7.93118295,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738236174101,7.93118295,241.2,241.15,0.063]
["bitfinex","SOLUSD",1738236174300,7.93118295,241.22,241.15,7.99418295]
["bitfinex","SOLUSD",1738236174495,7.93118295,241.2,241.15,0.063]
["bitfinex","SOLUSD",1738236174720,7.93118295,241.18,241.15,0.063]
["bitfinex","SOLUSD",1738236174924,7.93118295,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738236175297,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236178123,12.07778295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236181127,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236181417,7.93118295,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738236181618,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236185025,12.07778295,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738236188331,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236188537,8.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236190134,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236190326,12.07778295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236194031,12.20327295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236194235,25.86610148,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236194935,27.52691448,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236197027,28.52691448,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236197338,27.52691448,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236197837,13.86408595,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236198047,13.98957595,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236201741,83.0,241.18,241.15,0.063]
["bitfinex","SOLUSD",1738236202145,4.1461,241.19,241.15,7.99418295]
["bitfinex","SOLUSD",1738236202330,4.1459,241.21,241.16,7.93118295]
["bitfinex","SOLUSD",1738236202726,20.0,241.2,241.16,7.93118295]
["bitfinex","SOLUSD",1738236202942,20.0,241.19,241.15,7.99418295]
["bitfinex","SOLUSD",1738236203120,4.1459,241.21,241.15,7.99418295]
["bitfinex","SOLUSD",1738236204824,20.0,241.19,241.16,7.93118295]
["bitfinex","SOLUSD",1738236205026,4.1455,241.23,241.17,7.93118295]
["bitfinex","SOLUSD",1738236205228,20.0,241.21,241.17,7.93118295]
["bitfinex","SOLUSD",1738236205524,4.1455,241.23,241.17,7.93118295]
["bitfinex","SOLUSD",1738236205945,0.3,241.25,241.19,7.93118295]
["bitfinex","SOLUSD",1738236206134,4.1451,241.25,241.21,7.63118295]
["bitfinex","SOLUSD",1738236206450,4.1448,241.27,241.22,7.93118295]
["bitfinex","SOLUSD",1738236206644,12.07558295,241.29,241.22,7.93118295]
["bitfinex","SOLUSD",1738236206829,20.0,241.25,241.21,7.93118295]
["bitfinex","SOLUSD",1738236207029,7.93118295,241.24,241.16,14.06588295]
["bitfinex","SOLUSD",1738236207232,7.93118295,241.22,241.16,6.1347]
["bitfinex","SOLUSD",1738236208443,7.93118295,241.21,241.16,6.1347]
["bitfinex","SOLUSD",1738236208618,12.07698295,241.21,241.16,6.1347]
["bitfinex","SOLUSD",1738236210948,7.93118295,241.2,241.15,0.063]
["bitfinex","SOLUSD",1738236211529,7.93118295,241.19,241.15,0.063]
["bitfinex","SOLUSD",1738236212330,7.93118295,241.18,241.15,0.063]
["bitfinex","SOLUSD",1738236213653,12.07758295,241.18,241.15,0.063]
["bitfinex","SOLUSD",1738236214649,7.93118295,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738236214953,7.93118295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236215652,8.18216295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236216834,12.32876295,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236218454,25.99159148,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738236219155,33.66282853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236219350,41.59401148,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236220763,45.74091148,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236220947,32.07808295,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236221352,27.93118295,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236222272,7.93118295,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236222563,7.93118295,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236223168,21.84499148,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236223368,29.77617448,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236224468,7.931183,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236225140,20.0,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236225966,4.1464,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738236226273,20.0,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236228085,7.93118295,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236228472,32.07778295,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236228655,20.0,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236230061,27.93118295,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236232372,20.0,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236233467,95.07738295,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738236233648,12.07738295,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738236234174,20.03,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236238381,0.03,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236242493,7.93118295,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236242667,7.93118295,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236244694,12.07808295,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236247992,12.20357295,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236248490,12.32906295,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236248865,4.1469,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236249065,24.1469,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236249281,0.03,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236249484,4.1768,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236250618,20.0,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236253198,4.1768,241.15,241.13,7.99418295]
["bitfinex","SOLUSD",1738236253199,0.03,241.15,241.13,7.99418295]
["bitfinex","SOLUSD",1738236253404,0.03,241.15,241.14,7.93118295]
["bitfinex","SOLUSD",1738236254686,0.03,241.15,241.14,9.57378295]
["bitfinex","SOLUSD",1738236257774,0.03,241.15,241.14,15.94248295]
["bitfinex","SOLUSD",1738236258109,0.03,241.15,241.14,29.60531148]
["bitfinex","SOLUSD",1738236258495,0.03,241.16,241.14,29.60531148]
["bitfinex","SOLUSD",1738236258695,0.03,241.16,241.15,7.93118295]
["bitfinex","SOLUSD",1738236261017,0.03,241.3,241.23,20.0]
["bitfinex","SOLUSD",1738236261171,0.03,241.3,241.29,9.59178295]
["bitfinex","SOLUSD",1738236261376,0.03,241.3,241.29,23.06501287]
["bitfinex","SOLUSD",1738236261683,0.03,241.3,241.29,43.74692666]
["bitfinex","SOLUSD",1738236261990,0.03,241.3,241.29,50.27312666]
["bitfinex","SOLUSD",1738236262194,0.03,241.3,241.29,96.28213077]
["bitfinex","SOLUSD",1738236262377,0.03,241.3,241.29,64.18693519]
["bitfinex","SOLUSD",1738236262571,0.03,241.3,241.29,67.05375301]
["bitfinex","SOLUSD",1738236262773,0.03,241.3,241.29,59.56162717]
["bitfinex","SOLUSD",1738236263377,0.03,241.3,241.29,194.26162717]
["bitfinex","SOLUSD",1738236263579,0.03,241.3,241.29,193.64023007]
["bitfinex","SOLUSD",1738236264006,0.03,241.3,241.29,194.64023007]
["bitfinex","SOLUSD",1738236264777,0.03,241.4,241.32,20.0]
["bitfinex","SOLUSD",1738236264997,0.03,241.4,241.39,12.36646826]
["bitfinex","SOLUSD",1738236267893,0.03,241.4,241.37,12.36646826]
["bitfinex","SOLUSD",1738236269417,0.03,241.4,241.3,23.03030022]
["bitfinex","SOLUSD",1738236269418,0.03,241.4,241.35,12.36646826]
["bitfinex","SOLUSD",1738236269995,0.03,241.4,241.3,9.61845169]
["bitfinex","SOLUSD",1738236270200,0.03,241.4,241.34,12.36646826]
["bitfinex","SOLUSD",1738236270405,0.03,241.4,241.35,12.36646826]
["bitfinex","SOLUSD",1738236270724,12.39646826,241.4,241.33,12.36646826]
["bitfinex","SOLUSD",1738236271013,12.36646826,241.39,241.32,12.36646826]
["bitfinex","SOLUSD",1738236271605,16.50916826,241.39,241.32,12.36646826]
["bitfinex","SOLUSD",1738236271913,12.36646826,241.37,241.3,12.36646826]
["bitfinex","SOLUSD",1738236272114,12.36646826,241.36,241.29,12.36646826]
["bitfinex","SOLUSD",1738236273713,12.36646826,241.35,241.28,12.36646826]
["bitfinex","SOLUSD",1738236273915,12.36646826,241.33,241.26,12.36646826]
["bitfinex","SOLUSD",1738236274512,4.1433,241.36,241.27,12.36646826]
["bitfinex","SOLUSD",1738236274513,12.36646826,241.34,241.27,12.36646826]
["bitfinex","SOLUSD",1738236274991,12.36646826,241.33,241.26,12.36646826]
["bitfinex","SOLUSD",1738236275194,12.36646826,241.33,241.25,12.36646826]
["bitfinex","SOLUSD",1738236275600,16.51026826,241.32,241.25,12.36646826]
["bitfinex","SOLUSD",1738236277116,4.1438,241.32,241.25,12.36646826]
["bitfinex","SOLUSD",1738236277419,4.1438,241.32,241.26,12.36646826]
["bitfinex","SOLUSD",1738236279919,16.51026826,241.32,241.25,12.36646826]
["bitfinex","SOLUSD",1738236280899,32.36646826,241.31,241.23,12.36646826]
["bitfinex","SOLUSD",1738236281732,4.1442,241.3,241.23,12.36646826]
["bitfinex","SOLUSD",1738236282199,4.1442,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236285133,7.92314308,241.29,241.25,0.063]
["bitfinex","SOLUSD",1738236285626,32.06734308,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236287723,24.1442,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236293027,20.0,241.29,241.25,7.98614308]
["bitfinex","SOLUSD",1738236293827,20.0,241.29,241.25,0.063]
["bitfinex","SOLUSD",1738236294127,7.92314308,241.29,241.25,0.063]
["bitfinex","SOLUSD",1738236294304,7.92314308,241.28,241.25,0.063]
["bitfinex","SOLUSD",1738236294704,4.1447,241.27,241.25,0.063]
["bitfinex","SOLUSD",1738236296530,32.09734308,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236296727,20.03,241.3,241.27,7.92314308]
["bitfinex","SOLUSD",1738236297335,20.03,241.3,241.26,7.92314308]
["bitfinex","SOLUSD",1738236297544,0.03,241.3,241.28,7.92314308]
["bitfinex","SOLUSD",1738236297740,0.03,241.3,241.29,7.92314308]
["bitfinex","SOLUSD",1738236302144,0.03,241.3,241.28,7.92314308]
["bitfinex","SOLUSD",1738236303346,0.03,241.3,241.25,7.98614308]
["bitfinex","SOLUSD",1738236303911,0.03,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236304830,7.95314308,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236308647,12.09734308,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236311426,4.1742,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236311620,4.1742,241.3,241.25,7.98614308]
["bitfinex","SOLUSD",1738236312745,0.03,241.3,241.25,7.98614308]
["bitfinex","SOLUSD",1738236313749,0.03,241.3,241.29,7.92314308]
["bitfinex","SOLUSD",1738236314049,0.03,241.3,241.28,7.92314308]
["bitfinex","SOLUSD",1738236314222,0.03,241.3,241.27,7.92314308]
["bitfinex","SOLUSD",1738236315927,0.03,241.3,241.26,7.92314308]
["bitfinex","SOLUSD",1738236316635,0.03,241.3,241.25,0.063]
["bitfinex","SOLUSD",1738236317949,0.03,241.3,241.25,7.98614308]
["bitfinex","SOLUSD",1738236318624,0.03,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738236321243,7.92314308,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236322340,12.06784308,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236329061,25.98165161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236340264,26.98165161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236341066,26.2522691,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236341363,25.2522691,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236341955,11.33846057,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236347575,7.92314308,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738236347876,20.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236350054,12.06754308,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738236350055,0.03,241.3,241.26,7.98614308]
["bitfinex","SOLUSD",1738236350372,0.03,241.3,241.29,7.92314308]
["bitfinex","SOLUSD",1738236354374,0.03,241.3,241.27,7.92314308]
["bitfinex","SOLUSD",1738236354679,0.03,241.3,241.26,7.98614308]
["bitfinex","SOLUSD",1738236355072,0.03,241.3,241.27,7.92314308]
["bitfinex","SOLUSD",1738236356390,0.03,241.3,241.26,7.98614308]
["bitfinex","SOLUSD",1738236356569,0.03,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738236357788,7.95314308,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738236358087,7.92314308,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738236358292,0.03,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738236359000,7.92314308,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738236360492,32.06764308,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236361684,20.0,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236362694,24.1445,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236363203,12.06764308,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236369578,104.71146161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236369786,108.85616161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236373207,108.98165161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236373401,25.98165161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236373597,33.90479461,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236379707,15.84628608,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236380007,0.03,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236381208,20.03,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236383014,4.1746,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236386709,12.09774308,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236386912,7.92314308,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236387086,12.06784308,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236390911,12.19333308,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236391114,12.44431308,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236391316,25.85616161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236392110,0.03,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236392389,0.03,241.28,241.26,7.98614308]
["bitfinex","SOLUSD",1738236392788,0.03,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236399328,7.95314308,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236400618,0.03,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738236405912,41.71146161,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738236406213,13.78831853,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738236406407,13.78831853,241.26,241.13,0.063]
["bitfinex","SOLUSD",1738236406408,0.12549,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738236406622,7.92314308,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236407513,7.92314308,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236407723,7.92314308,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738236407931,29.69571778,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738236408538,29.69571778,241.19,241.13,12.45328514]
["bitfinex","SOLUSD",1738236409331,29.69571778,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738236409536,12.39028514,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738236411136,32.51577514,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236412916,17.80932853,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738236412917,12.39028514,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236413129,32.39028514,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236413438,12.39028514,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236416817,12.39028514,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738236417131,42.08600292,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738236421952,12.390285,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738236423923,29.69571778,241.19,241.13,12.45328514]
["bitfinex","SOLUSD",1738236424128,29.69571778,241.19,241.14,12.39028514]
["bitfinex","SOLUSD",1738236424846,29.69571778,241.19,241.13,12.45328514]
["bitfinex","SOLUSD",1738236425646,42.08600292,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738236425838,12.39028514,241.18,241.13,0.063]
["bitfinex","SOLUSD",1738236427759,29.69571778,241.19,241.13,12.45328514]
["bitfinex","SOLUSD",1738236428053,29.69571778,241.19,241.15,12.39028514]
["bitfinex","SOLUSD",1738236428254,12.39028514,241.23,241.15,12.39028514]
["bitfinex","SOLUSD",1738236428550,8.0537375,241.23,241.15,7.9282475]
["bitfinex","SOLUSD",1738236428938,24.6550615,241.23,241.15,7.9282475]
["bitfinex","SOLUSD",1738236429137,16.601324,241.23,241.19,7.9282475]
["bitfinex","SOLUSD",1738236429451,83.0,241.24,241.19,7.9282475]
["bitfinex","SOLUSD",1738236429645,83.0,241.24,241.18,7.9282475]
["bitfinex","SOLUSD",1738236430771,83.0,241.24,241.17,12.385663]
["bitfinex","SOLUSD",1738236435057,25.92300153,241.23,241.15,12.385663]
["bitfinex","SOLUSD",1738236435257,12.385663,241.21,241.14,1.5598]
["bitfinex","SOLUSD",1738236436656,12.385663,241.19,241.13,0.063]
["bitfinex","SOLUSD",1738236441163,12.385663,241.2,241.13,0.063]
["bitfinex","SOLUSD",1738236441952,0.12549,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236442844,16.658053,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236445841,30.32088153,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236446147,30.44637153,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236447169,31.44637153,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236450674,39.38466098,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236452064,38.38466098,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236453382,38.25917098,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236453588,20.44944245,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236454963,24.59634245,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236457076,38.38466098,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236458783,38.25917098,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236459281,12.511153,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236459578,7.93828945,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236459957,15.87657845,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738236460763,25.87350798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236471766,12.21067945,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236472284,7.93828945,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236472493,1.6041,241.22,241.13,0.063]
["bitfinex","SOLUSD",1738236472494,7.93828945,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738236473206,21.47562798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236474491,25.87350798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236475104,25.99899798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236483900,21.60111798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236486501,21.72660798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236492212,21.60111798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236492720,25.87350798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236498114,25.99899798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236499419,25.87350798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236513836,25.74801798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236514015,8.06377945,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236514518,7.93828945,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236520710,25.74801798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236521438,25.87350798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236530142,25.99899798,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738236530750,25.99899798,241.14,241.13,0.0001]
["bitfinex","SOLUSD",1738236530945,20.37647,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236531153,28.31475945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236532754,32.46235945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236535355,32.58784945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236540849,45.99969798,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236541338,47.66108098,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236555070,8.06377945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236555963,7.93828945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236558077,6.28362987,241.13,241.09,0.03]
["bitfinex","SOLUSD",1738236558248,7.93828945,241.12,241.09,0.03]
["bitfinex","SOLUSD",1738236558442,0.03,241.13,241.09,0.03]
["bitfinex","SOLUSD",1738236558443,7.93828945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236559865,21.60111798,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236561269,25.74871798,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236564283,7.93828945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236567761,12.33686945,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236567971,32.00234785,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236570491,32.12783785,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236571986,32.25332785,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236572369,65.00648565,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738236572575,20.25098,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738236572783,47.85474785,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738236573973,47.72925785,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738236574290,47.85474785,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738236574468,52.00304785,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738236575190,47.85474785,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738236577596,48.10572785,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738236582196,20.25098,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236582402,24.36111798,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236583105,24.48660798,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236587605,24.61209798,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236587984,24.36111798,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236590807,7.93828945,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236591690,25.65079513,241.03,241.01,0.063]
["bitfinex","SOLUSD",1738236597411,7.93828945,241.06,241.01,0.063]
["bitfinex","SOLUSD",1738236597984,12.08658945,241.06,241.01,0.063]
["bitfinex","SOLUSD",1738236598508,0.03,241.05,241.01,0.063]
["bitfinex","SOLUSD",1738236601416,7.93828945,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236603121,12.08728945,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236603717,12.21277945,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236604605,25.75011798,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236605203,25.87560798,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236606000,26.00109798,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236607600,32.25472785,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738236610823,21.72660798,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738236611200,27.98023785,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738236611810,34.88943785,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738236612016,20.0,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738236612319,7.93828945,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738236613022,8.06377945,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738236613406,21.47562798,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738236616232,21.60111798,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738236616401,25.75151798,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738236617501,26.00249798,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738236618129,20.25098,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738236618332,45.75201798,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738236618799,45.87750798,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738236619001,45.75201798,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738236619201,45.62652798,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738236619402,27.93828945,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738236619707,7.93828945,240.92,240.9,0.063]
["bitfinex","SOLUSD",1738236620420,7.93828945,240.96,240.9,0.063]
["bitfinex","SOLUSD",1738236620627,6.25362987,241.01,240.91,1.6091]
["bitfinex","SOLUSD",1738236620628,7.93828945,240.97,240.91,1.6091]
["bitfinex","SOLUSD",1738236620817,7.93828945,240.98,240.91,9.54738945]
["bitfinex","SOLUSD",1738236621014,90.93828945,240.98,240.91,9.54738945]
["bitfinex","SOLUSD",1738236621335,0.03,240.94,240.91,1.6091]
["bitfinex","SOLUSD",1738236624007,0.03,240.94,240.92,7.93828945]
["bitfinex","SOLUSD",1738236624917,0.03,240.94,240.91,1.6091]
["bitfinex","SOLUSD",1738236633030,0.03,240.94,240.91,1.6721]
["bitfinex","SOLUSD",1738236639037,0.03,240.94,240.92,7.93828945]
["bitfinex","SOLUSD",1738236647245,0.03,240.94,240.92,15.28218945]
["bitfinex","SOLUSD",1738236649031,83.0,241.04,240.95,20.0]
["bitfinex","SOLUSD",1738236649230,0.03,241.05,240.98,7.93828945]
["bitfinex","SOLUSD",1738236649842,0.03,241.05,241.0,7.93828945]
["bitfinex","SOLUSD",1738236650224,7.93828945,241.03,240.96,7.93828945]
["bitfinex","SOLUSD",1738236651048,0.03,241.05,240.96,7.93828945]
["bitfinex","SOLUSD",1738236651049,7.96828945,241.05,240.96,7.93828945]
["bitfinex","SOLUSD",1738236651257,7.96828945,241.05,240.98,7.93828945]
["bitfinex","SOLUSD",1738236651947,0.03,241.05,241.0,7.93828945]
["bitfinex","SOLUSD",1738236652726,0.03,241.05,241.01,7.93828945]
["bitfinex","SOLUSD",1738236653839,0.03,241.05,240.99,27.93828945]
["bitfinex","SOLUSD",1738236655983,7.96828945,241.05,240.97,7.93828945]
["bitfinex","SOLUSD",1738236657451,7.96828945,241.05,240.96,81.7]
["bitfinex","SOLUSD",1738236657452,0.03,241.05,240.98,7.93828945]
["bitfinex","SOLUSD",1738236657659,0.03,241.05,240.99,7.93828945]
["bitfinex","SOLUSD",1738236658431,0.03,241.05,241.0,7.93828945]
["bitfinex","SOLUSD",1738236659868,0.03,241.05,240.99,7.93828945]
["bitfinex","SOLUSD",1738236660584,0.03,241.05,240.98,7.93828945]
["bitfinex","SOLUSD",1738236661082,7.93828945,241.04,240.96,28.93828945]
["bitfinex","SOLUSD",1738236661776,90.93828945,241.04,240.96,28.93828945]
["bitfinex","SOLUSD",1738236661949,90.93828945,241.04,240.96,7.93828945]
["bitfinex","SOLUSD",1738236662279,7.93828945,241.03,240.96,7.93828945]
["bitfinex","SOLUSD",1738236663651,83.0,241.02,240.96,7.93828945]
["bitfinex","SOLUSD",1738236672278,83.0,241.02,240.97,7.93828945]
["bitfinex","SOLUSD",1738236672987,83.0,241.02,240.98,7.93828945]
["bitfinex","SOLUSD",1738236673477,83.03,241.05,240.98,7.93828945]
["bitfinex","SOLUSD",1738236673675,90.96828945,241.05,240.97,7.93828945]
["bitfinex","SOLUSD",1738236679697,7.96828945,241.05,240.97,7.93828945]
["bitfinex","SOLUSD",1738236679874,0.03,241.05,241.01,7.93828945]
["bitfinex","SOLUSD",1738236680266,0.03,241.05,240.98,1.62231016]
["bitfinex","SOLUSD",1738236680267,0.03,241.05,241.03,7.93828945]
["bitfinex","SOLUSD",1738236680567,0.03,241.05,241.04,7.93828945]
["bitfinex","SOLUSD",1738236684388,0.03,241.05,241.04,8.93828945]
["bitfinex","SOLUSD",1738236684862,0.03,241.05,241.04,7.93828945]
["bitfinex","SOLUSD",1738236687695,0.03,241.05,241.02,7.93828945]
["bitfinex","SOLUSD",1738236688269,0.03,241.05,241.04,9.18926945]
["bitfinex","SOLUSD",1738236688490,83.03,241.13,241.05,0.12549]
["bitfinex","SOLUSD",1738236688667,0.03,241.13,241.1,7.93828945]
["bitfinex","SOLUSD",1738236689091,0.03,241.13,241.06,1.0]
["bitfinex","SOLUSD",1738236689092,0.03,241.13,241.11,7.93828945]
["bitfinex","SOLUSD",1738236689391,0.03,241.13,241.12,7.93828945]
["bitfinex","SOLUSD",1738236692592,0.03,241.13,241.12,10.81122695]
["bitfinex","SOLUSD",1738236692791,0.03,241.19,241.18,7.93828945]
["bitfinex","SOLUSD",1738236694976,0.03,241.19,241.18,8.06377945]
["bitfinex","SOLUSD",1738236695301,0.03,241.19,241.18,8.93828945]
["bitfinex","SOLUSD",1738236695499,0.03,241.19,241.18,7.93828945]
["bitfinex","SOLUSD",1738236707314,0.03,241.19,241.18,8.18926945]
["bitfinex","SOLUSD",1738236707514,0.03,241.25,241.23,0.12549]
["bitfinex","SOLUSD",1738236707685,0.03,241.25,241.24,7.93828945]
["bitfinex","SOLUSD",1738236709021,0.03,241.25,241.23,7.93828945]
["bitfinex","SOLUSD",1738236710316,0.03,241.25,241.22,7.93828945]
["bitfinex","SOLUSD",1738236710505,0.03,241.25,241.2,7.93828945]
["bitfinex","SOLUSD",1738236710901,0.03,241.25,241.21,7.93828945]
["bitfinex","SOLUSD",1738236720630,0.03,241.25,241.24,7.93828945]
["bitfinex","SOLUSD",1738236722233,0.03,241.25,241.24,8.55987342]
["bitfinex","SOLUSD",1738236722822,0.03,241.25,241.24,10.93634342]
["bitfinex","SOLUSD",1738236724415,0.03,241.25,241.24,9.93634342]
["bitfinex","SOLUSD",1738236724931,0.03,241.25,241.24,10.93634342]
["bitfinex","SOLUSD",1738236725307,0.03,241.25,241.24,8.93634342]
["bitfinex","SOLUSD",1738236725497,0.03,241.25,241.24,9.93634342]
["bitfinex","SOLUSD",1738236725701,83.0,241.34,241.24,9.93634342]
["bitfinex","SOLUSD",1738236725702,0.03,241.38,241.25,20.29289]
["bitfinex","SOLUSD",1738236725899,7.96828945,241.5,241.49,2.0]
["bitfinex","SOLUSD",1738236725900,0.03,241.5,241.49,2.0]
["bitfinex","SOLUSD",1738236726099,13.01297042,241.65,241.56,1.50196]
["bitfinex","SOLUSD",1738236726100,9.11811195,241.57,241.56,1.50196]
["bitfinex","SOLUSD",1738236726340,13.01297042,241.65,241.58,1.0]
["bitfinex","SOLUSD",1738236726640,13.01297042,241.65,241.62,7.93828945]
["bitfinex","SOLUSD",1738236727201,13.01297042,241.65,241.6,7.93828945]
["bitfinex","SOLUSD",1738236727909,13.01297042,241.65,241.62,7.93828945]
["bitfinex","SOLUSD",1738236729415,52.05188168,241.69,241.62,7.93828945]
["bitfinex","SOLUSD",1738236729416,13.53733853,241.76,241.62,7.93828945]
["bitfinex","SOLUSD",1738236729610,13.53733853,241.74,241.67,7.93828945]
["bitfinex","SOLUSD",1738236729835,13.53733853,241.74,241.63,7.93828945]
["bitfinex","SOLUSD",1738236729836,0.25098,241.71,241.63,7.93828945]
["bitfinex","SOLUSD",1738236730022,0.12549,241.69,241.63,7.93828945]
["bitfinex","SOLUSD",1738236730848,83.0,241.7,241.65,7.93828945]
["bitfinex","SOLUSD",1738236731343,83.0,241.7,241.59,7.93828945]
["bitfinex","SOLUSD",1738236731344,0.12549,241.66,241.59,7.93828945]
["bitfinex","SOLUSD",1738236731543,21.35013798,241.67,241.59,7.93828945]
["bitfinex","SOLUSD",1738236731723,0.12549,241.68,241.61,7.93828945]
["bitfinex","SOLUSD",1738236732556,1.0,241.54,241.48,6.47768059]
["bitfinex","SOLUSD",1738236732719,7.93828945,241.52,241.48,6.47768059]
["bitfinex","SOLUSD",1738236733231,0.25098,241.51,241.48,6.47768059]
["bitfinex","SOLUSD",1738236733431,0.620798,241.52,241.48,6.47768059]
["bitfinex","SOLUSD",1738236733642,3.840798,241.53,241.48,6.47768059]
["bitfinex","SOLUSD",1738236733942,0.12549,241.52,241.48,6.47768059]
["bitfinex","SOLUSD",1738236735229,0.12549,241.48,241.4,12.35630377]
["bitfinex","SOLUSD",1738236735429,13.78831853,241.48,241.4,12.35630377]
["bitfinex","SOLUSD",1738236735644,12.35630377,241.44,241.36,12.35630377]
["bitfinex","SOLUSD",1738236736450,0.12549,241.46,241.36,12.35630377]
["bitfinex","SOLUSD",1738236736656,12.48179377,241.46,241.36,12.35630377]
["bitfinex","SOLUSD",1738236737358,20.0,241.43,241.36,12.35630377]
["bitfinex","SOLUSD",1738236737644,12.35630377,241.38,241.28,12.35630377]
["bitfinex","SOLUSD",1738236737849,12.35630377,241.36,241.28,12.35630377]
["bitfinex","SOLUSD",1738236738655,0.746288,241.35,241.28,12.35630377]
["bitfinex","SOLUSD",1738236738853,4.889688,241.35,241.28,12.35630377]
["bitfinex","SOLUSD",1738236739353,0.12549,241.33,241.26,12.35630377]
["bitfinex","SOLUSD",1738236741430,25.7681523,241.34,241.26,16.50110377]
["bitfinex","SOLUSD",1738236741743,20.0,241.33,241.28,12.35630377]
["bitfinex","SOLUSD",1738236742333,20.0,241.33,241.28,12.41930377]
["bitfinex","SOLUSD",1738236743154,20.0,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738236743832,20.0,241.33,241.28,12.41930377]
["bitfinex","SOLUSD",1738236744048,83.0,241.36,241.3,12.35630377]
["bitfinex","SOLUSD",1738236745230,83.0,241.36,241.3,16.50030377]
["bitfinex","SOLUSD",1738236747934,83.0,241.36,241.32,12.35630377]
["bitfinex","SOLUSD",1738236749260,83.0,241.39,241.34,12.35630377]
["bitfinex","SOLUSD",1738236749456,83.0,241.39,241.36,12.35630377]
["bitfinex","SOLUSD",1738236750055,83.0,241.39,241.34,12.35630377]
["bitfinex","SOLUSD",1738236750530,83.0,241.39,241.37,12.35630377]
["bitfinex","SOLUSD",1738236750732,83.0,241.39,241.28,1.063]
["bitfinex","SOLUSD",1738236750733,83.0,241.39,241.36,12.35630377]
["bitfinex","SOLUSD",1738236750955,83.0,241.39,241.35,16.49950377]
["bitfinex","SOLUSD",1738236751463,83.0,241.39,241.37,12.35630377]
["bitfinex","SOLUSD",1738236753054,83.0,241.39,241.37,16.49930377]
["bitfinex","SOLUSD",1738236753264,83.0,241.44,241.37,16.49930377]
["bitfinex","SOLUSD",1738236753588,83.0,241.44,241.4,12.35630377]
["bitfinex","SOLUSD",1738236755135,83.0,241.44,241.4,16.49860377]
["bitfinex","SOLUSD",1738236756058,83.0,241.44,241.38,12.35630377]
["bitfinex","SOLUSD",1738236756249,83.0,241.44,241.36,0.063]
["bitfinex","SOLUSD",1738236756250,12.35630377,241.41,241.36,0.063]
["bitfinex","SOLUSD",1738236756438,13.41184853,241.4,241.36,0.063]
["bitfinex","SOLUSD",1738236756838,83.0,241.39,241.36,0.063]
["bitfinex","SOLUSD",1738236758160,87.1426,241.39,241.36,0.063]
["bitfinex","SOLUSD",1738236759065,83.0,241.39,241.36,0.063]
["bitfinex","SOLUSD",1738236775873,83.0,241.39,241.36,12.12195896]
["bitfinex","SOLUSD",1738236776176,83.0,241.39,241.38,7.91585896]
["bitfinex","SOLUSD",1738236778371,83.0,241.39,241.36,7.97885896]
["bitfinex","SOLUSD",1738236778590,83.0,241.39,241.36,0.063]
["bitfinex","SOLUSD",1738236778878,13.41184853,241.38,241.36,0.063]
["bitfinex","SOLUSD",1738236779177,25.47050749,241.38,241.36,0.063]
["bitfinex","SOLUSD",1738236780165,21.32770749,241.38,241.36,0.063]
["bitfinex","SOLUSD",1738236780562,26.53128291,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738236780870,26.78226291,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738236781583,30.92526291,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738236784160,31.05075291,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738236784861,0.12549,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738236785075,13.53733853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236785280,13.41184853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236786094,33.41184853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236786560,20.0,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236789156,12.37314638,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738236789360,83.0,241.36,241.32,12.37314638]
["bitfinex","SOLUSD",1738236789777,20.0,241.33,241.31,12.37314638]
["bitfinex","SOLUSD",1738236790462,20.0,241.33,241.29,12.37314638]
["bitfinex","SOLUSD",1738236791681,20.0,241.33,241.29,16.51744638]
["bitfinex","SOLUSD",1738236791861,20.0,241.33,241.29,12.37314638]
["bitfinex","SOLUSD",1738236792884,20.0,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738236792885,0.25098,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738236793261,33.41184853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236794187,20.0,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236794484,83.0,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738236796563,83.0,241.32,241.28,4.2074]
["bitfinex","SOLUSD",1738236797584,83.0,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738236800861,13.41184853,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738236801068,13.41184853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236801773,13.53733853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236803086,17.68163853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236805495,17.55614853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236810707,26.47719618,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236813483,26.22621618,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236814386,13.41184853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236818001,21.33562818,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236820415,20.0,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236820609,7.92377965,241.35,241.28,4.2075]
["bitfinex","SOLUSD",1738236820792,7.92377965,241.35,241.28,12.13127965]
["bitfinex","SOLUSD",1738236820989,20.0,241.33,241.28,12.13127965]
["bitfinex","SOLUSD",1738236821195,13.41184853,241.34,241.28,12.13127965]
["bitfinex","SOLUSD",1738236821388,13.41184853,241.34,241.28,4.2075]
["bitfinex","SOLUSD",1738236823018,13.41184853,241.34,241.28,12.13127965]
["bitfinex","SOLUSD",1738236823224,13.921146,241.36,241.28,12.13127965]
["bitfinex","SOLUSD",1738236823225,20.0,241.33,241.29,7.92377965]
["bitfinex","SOLUSD",1738236823403,20.0,241.33,241.28,7.98677965]
["bitfinex","SOLUSD",1738236823589,20.0,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738236823992,20.0,241.33,241.28,7.98677965]
["bitfinex","SOLUSD",1738236824215,20.0,241.33,241.28,12.13127965]
["bitfinex","SOLUSD",1738236824497,20.0,241.33,241.28,4.2075]
["bitfinex","SOLUSD",1738236826213,17.68133853,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738236826416,20.0,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236826993,41.46111818,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236827195,41.71209818,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236827718,41.83758818,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236828306,42.45838618,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236829401,46.60268618,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236833610,48.26263918,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738236838133,48.26263918,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236838300,50.26263918,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236838833,48.26263918,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236839006,46.60268618,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236840735,26.47719618,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236841229,26.35170618,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236841428,21.46111818,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236841834,13.53733853,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236842341,13.41184853,241.29,241.28,0.0001]
["bitfinex","SOLUSD",1738236846732,91.04926965,241.33,241.28,0.0001]
["bitfinex","SOLUSD",1738236847309,13.41184853,241.32,241.28,0.0001]
["bitfinex","SOLUSD",1738236847816,7.92377965,241.31,241.28,0.0001]
["bitfinex","SOLUSD",1738236848331,13.41184853,241.32,241.28,0.0001]
["bitfinex","SOLUSD",1738236849433,13.44184853,241.32,241.28,0.0001]
["bitfinex","SOLUSD",1738236850038,17.58564853,241.32,241.28,0.0001]
["bitfinex","SOLUSD",1738236850642,0.03,241.32,241.28,0.0001]
["bitfinex","SOLUSD",1738236850939,0.03,241.32,241.28,7.92387965]
["bitfinex","SOLUSD",1738236854047,0.03,241.32,241.28,12.06837965]
["bitfinex","SOLUSD",1738236856223,0.03,241.32,241.29,7.92377965]
["bitfinex","SOLUSD",1738236857842,0.03,241.32,241.29,12.06807965]
["bitfinex","SOLUSD",1738236858145,0.03,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1738236863147,0.03,241.32,241.3,7.92377965]
["bitfinex","SOLUSD",1738236868917,0.03,241.32,241.31,13.94347965]
["bitfinex","SOLUSD",1738236870747,0.03,241.32,241.31,18.08747965]
["bitfinex","SOLUSD",1738236881861,0.03,241.32,241.29,7.92377965]
["bitfinex","SOLUSD",1738236882031,0.03,241.32,241.28,4.1446]
["bitfinex","SOLUSD",1738236882842,0.03,241.32,241.28,12.06837965]
["bitfinex","SOLUSD",1738236885671,0.03,241.32,241.3,7.92377965]
["bitfinex","SOLUSD",1738236885866,0.03,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1738236885867,0.03,241.32,241.31,7.92377965]
["bitfinex","SOLUSD",1738236887269,0.03,241.32,241.31,39.74438825]
["bitfinex","SOLUSD",1738236887464,0.03,241.32,241.31,39.99536825]
["bitfinex","SOLUSD",1738236887654,0.03,241.36,241.35,8.04926965]
["bitfinex","SOLUSD",1738236887846,0.03,241.36,241.35,9.17475965]
["bitfinex","SOLUSD",1738236888046,0.0001,241.36,241.35,9.30024965]
["bitfinex","SOLUSD",1738236888250,0.0001,241.36,241.35,9.42573965]
["bitfinex","SOLUSD",1738236890571,0.0001,241.36,241.35,9.30024965]
["bitfinex","SOLUSD",1738236890777,0.0001,241.36,241.35,10.82364965]
["bitfinex","SOLUSD",1738236892373,0.0001,241.36,241.35,10.57266965]
["bitfinex","SOLUSD",1738236892584,0.0001,241.36,241.35,9.57266965]
["bitfinex","SOLUSD",1738236893262,0.0001,241.36,241.35,8.04926965]
["bitfinex","SOLUSD",1738236894872,0.0001,241.36,241.35,7.92377965]
["bitfinex","SOLUSD",1738236896278,0.0001,241.36,241.35,8.04926965]
["bitfinex","SOLUSD",1738236896479,0.0001,241.36,241.35,13.19256965]
["bitfinex","SOLUSD",1738236896850,0.0001,241.36,241.35,12.19256965]
["bitfinex","SOLUSD",1738236897550,0.0001,241.36,241.35,13.44354965]
["bitfinex","SOLUSD",1738236897750,0.0001,241.36,241.35,14.44354965]
["bitfinex","SOLUSD",1738236898173,0.0001,241.36,241.35,13.44354965]
["bitfinex","SOLUSD",1738236898350,0.0001,241.36,241.35,14.44354965]
["bitfinex","SOLUSD",1738236900758,0.0001,241.36,241.35,13.19256965]
["bitfinex","SOLUSD",1738236901278,0.0001,241.36,241.35,12.19256965]
["bitfinex","SOLUSD",1738236901576,0.0001,241.36,241.35,13.19256965]
["bitfinex","SOLUSD",1738236902173,0.0001,241.36,241.35,14.44354965]
["bitfinex","SOLUSD",1738236903480,83.0,241.5,241.4,1.12549]
["bitfinex","SOLUSD",1738236903655,89.2382,241.54,241.48,7.92377965]
["bitfinex","SOLUSD",1738236904063,93.3783,241.54,241.48,7.92377965]
["bitfinex","SOLUSD",1738236905083,89.2382,241.54,241.48,7.92377965]
["bitfinex","SOLUSD",1738236905386,13.41184853,241.5,241.42,7.92377965]
["bitfinex","SOLUSD",1738236905679,7.92377965,241.45,241.38,7.92377965]
["bitfinex","SOLUSD",1738236908893,13.41184853,241.46,241.38,7.92377965]
["bitfinex","SOLUSD",1738236909178,13.41184853,241.46,241.4,7.92377965]
["bitfinex","SOLUSD",1738236909383,90.92377965,241.49,241.42,7.92377965]
["bitfinex","SOLUSD",1738236909902,83.0,241.49,241.42,7.92377965]
["bitfinex","SOLUSD",1738236912679,7.92377965,241.45,241.37,7.92377965]
["bitfinex","SOLUSD",1738236912858,7.92377965,241.43,241.35,7.98677965]
["bitfinex","SOLUSD",1738236913060,14.03264653,241.42,241.35,7.98677965]
["bitfinex","SOLUSD",1738236914590,0.620798,241.42,241.41,7.92377965]
["bitfinex","SOLUSD",1738236914766,25.98815278,241.53,241.41,39.74438825]
["bitfinex","SOLUSD",1738236914767,0.03,241.53,241.41,39.74438825]
["bitfinex","SOLUSD",1738236914973,13.44184853,241.53,241.51,7.92377965]
["bitfinex","SOLUSD",1738236915173,0.03,241.53,241.51,7.92377965]
["bitfinex","SOLUSD",1738236917384,0.03,241.53,241.5,7.92377965]
["bitfinex","SOLUSD",1738236918593,0.03,241.53,241.5,12.35153234]
["bitfinex","SOLUSD",1738236919781,0.03,241.53,241.48,12.35153234]
["bitfinex","SOLUSD",1738236920373,0.03,241.53,241.49,12.35153234]
["bitfinex","SOLUSD",1738236921085,0.03,241.53,241.41,0.62109135]
["bitfinex","SOLUSD",1738236921293,25.76338087,241.52,241.44,12.35153234]
["bitfinex","SOLUSD",1738236921761,13.41184853,241.52,241.46,12.35153234]
["bitfinex","SOLUSD",1738236921961,13.41184853,241.52,241.4,20.62122243]
["bitfinex","SOLUSD",1738236921962,83.0,241.51,241.47,12.35153234]
["bitfinex","SOLUSD",1738236923286,83.0,241.51,241.46,12.35153234]
["bitfinex","SOLUSD",1738236923586,83.0,241.51,241.45,12.35153234]
["bitfinex","SOLUSD",1738236923776,83.0,241.51,241.46,12.35153234]
["bitfinex","SOLUSD",1738236925298,83.0,241.51,241.47,12.35153234]
["bitfinex","SOLUSD",1738236925501,83.0,241.51,241.48,12.35153234]
["bitfinex","SOLUSD",1738236927073,83.0,241.51,241.47,12.35153234]
["bitfinex","SOLUSD",1738236927502,83.0,241.51,241.48,12.35153234]
["bitfinex","SOLUSD",1738236930000,83.0,241.51,241.47,12.35153234]
["bitfinex","SOLUSD",1738236930203,83.0,241.51,241.46,12.35153234]
["bitfinex","SOLUSD",1738236931377,83.0,241.51,241.45,12.35153234]
["bitfinex","SOLUSD",1738236931878,99.49223234,241.51,241.43,12.35153234]
["bitfinex","SOLUSD",1738236932073,12.35153234,241.49,241.41,12.35153234]
["bitfinex","SOLUSD",1738236932295,108.76338087,241.48,241.4,12.35153234]
["bitfinex","SOLUSD",1738236934299,96.41184853,241.48,241.41,12.35153234]
["bitfinex","SOLUSD",1738236935299,83.0,241.48,241.44,12.35153234]
["bitfinex","SOLUSD",1738236936907,83.0,241.48,241.45,12.35153234]
["bitfinex","SOLUSD",1738236938094,83.0,241.52,241.45,12.35153234]
["bitfinex","SOLUSD",1738236938998,95.35153234,241.52,241.45,12.35153234]
["bitfinex","SOLUSD",1738236939198,25.88887087,241.51,241.44,12.35153234]
["bitfinex","SOLUSD",1738236939418,12.35153234,241.49,241.42,12.35153234]
["bitfinex","SOLUSD",1738236940090,16.49253234,241.49,241.42,12.35153234]
["bitfinex","SOLUSD",1738236940291,12.35153234,241.43,241.36,0.063]
["bitfinex","SOLUSD",1738236940486,7.91731481,241.39,241.36,0.063]
["bitfinex","SOLUSD",1738236940919,7.91731481,241.41,241.36,0.063]
["bitfinex","SOLUSD",1738236941796,7.91731481,241.42,241.36,0.063]
["bitfinex","SOLUSD",1738236942510,83.0,241.44,241.36,0.063]
["bitfinex","SOLUSD",1738236942731,12.3676519,241.42,241.36,0.063]
["bitfinex","SOLUSD",1738236942899,95.3676519,241.44,241.37,12.3676519]
["bitfinex","SOLUSD",1738236943804,95.3676519,241.44,241.36,12.4306519]
["bitfinex","SOLUSD",1738236944197,95.3676519,241.44,241.36,0.063]
["bitfinex","SOLUSD",1738236944403,95.3676519,241.44,241.37,12.3676519]
["bitfinex","SOLUSD",1738236944812,83.0,241.44,241.38,12.3676519]
["bitfinex","SOLUSD",1738236945429,95.3676519,241.49,241.41,12.3676519]
["bitfinex","SOLUSD",1738236945609,83.0,241.49,241.44,12.3676519]
["bitfinex","SOLUSD",1738236946527,83.0,241.49,241.43,12.3676519]
["bitfinex","SOLUSD",1738236948020,95.3676519,241.52,241.44,12.3676519]
["bitfinex","SOLUSD",1738236948232,0.03,241.53,241.48,12.3676519]
["bitfinex","SOLUSD",1738236948430,0.03,241.53,241.46,12.3676519]
["bitfinex","SOLUSD",1738236948597,12.3976519,241.53,241.45,12.3676519]
["bitfinex","SOLUSD",1738236951525,12.3676519,241.52,241.45,12.3676519]
["bitfinex","SOLUSD",1738236951709,12.3676519,241.51,241.43,12.3676519]
["bitfinex","SOLUSD",1738236953830,12.3676519,241.52,241.44,12.3676519]
["bitfinex","SOLUSD",1738236956031,95.3676519,241.52,241.45,12.3676519]
["bitfinex","SOLUSD",1738236957011,83.0,241.52,241.47,12.3676519]
["bitfinex","SOLUSD",1738236959026,83.0,241.52,241.45,12.3676519]
["bitfinex","SOLUSD",1738236959229,83.0,241.52,241.46,12.3676519]
["bitfinex","SOLUSD",1738236962245,0.03,241.53,241.5,12.3676519]
["bitfinex","SOLUSD",1738236962418,0.03,241.53,241.52,12.3676519]
["bitfinex","SOLUSD",1738236962738,0.03,241.53,241.52,7.90365612]
["bitfinex","SOLUSD",1738236964644,0.03,241.53,241.52,12.34805393]
["bitfinex","SOLUSD",1738236966033,0.03,241.53,241.52,13.34541587]
["bitfinex","SOLUSD",1738236966937,0.03,241.53,241.52,12.34805393]
["bitfinex","SOLUSD",1738236969643,0.03,241.53,241.52,26.26186246]
["bitfinex","SOLUSD",1738236969846,0.03,241.53,241.52,13.09448702]
["bitfinex","SOLUSD",1738236969847,0.0001,241.53,241.52,13.09448702]
["bitfinex","SOLUSD",1738236971047,0.0001,241.53,241.52,27.88280555]
["bitfinex","SOLUSD",1738236972719,0.0001,241.57,241.54,1.0]
["bitfinex","SOLUSD",1738236973057,0.0001,241.57,241.56,12.34805393]
["bitfinex","SOLUSD",1738236973627,0.0001,241.57,241.56,12.47354393]
["bitfinex","SOLUSD",1738236974447,0.0001,241.57,241.56,12.72452393]
["bitfinex","SOLUSD",1738236974631,0.0001,241.57,241.56,25.6933423]
["bitfinex","SOLUSD",1738236974839,0.0001,241.57,241.56,25.07257786]
["bitfinex","SOLUSD",1738236976735,0.0001,241.57,241.56,12.34805393]
["bitfinex","SOLUSD",1738236979029,0.0001,241.57,241.55,12.34805393]
["bitfinex","SOLUSD",1738236981728,0.0001,241.57,241.56,12.34805393]
["bitfinex","SOLUSD",1738236982456,0.0001,241.57,241.56,24.82159786]
["bitfinex","SOLUSD",1738236983051,0.0001,241.57,241.56,25.07257786]
["bitfinex","SOLUSD",1738236986284,0.0001,241.57,241.56,24.82159786]
["bitfinex","SOLUSD",1738236986433,0.0001,241.57,241.56,12.47354393]
["bitfinex","SOLUSD",1738236986634,0.0001,241.57,241.56,28.02388649]
["bitfinex","SOLUSD",1738236987032,0.0001,241.57,241.56,28.89563495]
["bitfinex","SOLUSD",1738236988528,0.0001,241.57,241.56,8.51916495]
["bitfinex","SOLUSD",1738236988732,0.0001,241.57,241.56,7.89839649]
["bitfinex","SOLUSD",1738236990840,0.0001,241.57,241.55,7.89839649]
["bitfinex","SOLUSD",1738236992760,0.0001,241.57,241.52,7.89839649]
["bitfinex","SOLUSD",1738236993063,7.89849649,241.57,241.49,7.89839649]
["bitfinex","SOLUSD",1738236993246,8.51929449,241.57,241.49,7.89839649]
["bitfinex","SOLUSD",1738236993452,7.89839649,241.56,241.48,7.89839649]
["bitfinex","SOLUSD",1738236993803,8.51919449,241.55,241.47,7.89839649]
["bitfinex","SOLUSD",1738236994263,21.31024502,241.54,241.47,7.89839649]
["bitfinex","SOLUSD",1738236994443,8.51919449,241.53,241.46,7.89839649]
["bitfinex","SOLUSD",1738236994642,8.51919449,241.53,241.36,8.1647964]
["bitfinex","SOLUSD",1738236994643,7.89839649,241.51,241.44,7.89839649]
["bitfinex","SOLUSD",1738236994951,21.31024502,241.5,241.43,7.89839649]
["bitfinex","SOLUSD",1738236995561,0.620798,241.49,241.43,7.89839649]
["bitfinex","SOLUSD",1738236995860,8.51919449,241.49,241.42,7.89839649]
["bitfinex","SOLUSD",1738236996048,8.51919449,241.49,241.36,1.6973]
["bitfinex","SOLUSD",1738236996049,8.51919449,241.49,241.41,7.89839649]
["bitfinex","SOLUSD",1738236996365,8.51919449,241.49,241.38,7.89839649]
["bitfinex","SOLUSD",1738236996366,13.41184853,241.45,241.38,7.89839649]
["bitfinex","SOLUSD",1738236996545,13.41184853,241.45,241.38,12.36381083]
["bitfinex","SOLUSD",1738236998174,13.41184853,241.45,241.39,12.36381083]
["bitfinex","SOLUSD",1738237000060,13.41184853,241.45,241.4,12.36381083]
["bitfinex","SOLUSD",1738237000477,95.36381083,241.48,241.4,12.36381083]
["bitfinex","SOLUSD",1738237000688,95.36381083,241.48,241.41,12.36381083]
["bitfinex","SOLUSD",1738237000986,83.0,241.48,241.42,12.36381083]
["bitfinex","SOLUSD",1738237001382,83.0,241.48,241.43,12.36381083]
["bitfinex","SOLUSD",1738237001573,83.0,241.48,241.42,12.36381083]
["bitfinex","SOLUSD",1738237005293,83.0,241.48,241.43,12.36381083]
["bitfinex","SOLUSD",1738237005478,83.0,241.48,241.44,12.36381083]
["bitfinex","SOLUSD",1738237008089,83.0,241.48,241.46,12.36381083]
["bitfinex","SOLUSD",1738237008298,84.5279,241.55,241.47,12.36381083]
["bitfinex","SOLUSD",1738237008470,0.0001,241.57,241.54,12.36381083]
["bitfinex","SOLUSD",1738237008670,0.0001,241.57,241.56,12.36381083]
["bitfinex","SOLUSD",1738237009204,0.0001,241.57,241.55,12.36381083]
["bitfinex","SOLUSD",1738237009498,0.0001,241.57,241.56,12.36381083]
["bitfinex","SOLUSD",1738237009876,0.0001,241.57,241.55,12.36381083]
["bitfinex","SOLUSD",1738237010291,0.0001,241.57,241.54,12.36381083]
["bitfinex","SOLUSD",1738237010797,0.0001,241.57,241.53,12.36381083]
["bitfinex","SOLUSD",1738237010991,0.0001,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237025799,12.34707428,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237026925,113.02391281,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237027321,113.14940281,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237027621,108.75892281,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237032426,113.27489281,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237033114,30.27489281,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237034305,30.40038281,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237034506,31.02118081,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237036638,30.64471081,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237040515,26.20346359,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237043741,8.52662506,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237044045,0.0001,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237049149,0.0001,241.57,241.56,7.96872706]
["bitfinex","SOLUSD",1738237067979,0.0001,241.57,241.56,15.99994412]
["bitfinex","SOLUSD",1738237068153,0.0001,241.57,241.56,39.7171253]
["bitfinex","SOLUSD",1738237074384,0.0001,241.57,241.56,53.50544383]
["bitfinex","SOLUSD",1738237074586,83.0,241.7,241.65,7.90572706]
["bitfinex","SOLUSD",1738237075381,83.0,241.7,241.59,20.0]
["bitfinex","SOLUSD",1738237075382,83.0,241.7,241.66,7.90572706]
["bitfinex","SOLUSD",1738237075991,83.0,241.7,241.67,7.90572706]
["bitfinex","SOLUSD",1738237077083,92.53802706,241.76,241.68,7.90572706]
["bitfinex","SOLUSD",1738237077285,92.53802706,241.76,241.69,7.90572706]
["bitfinex","SOLUSD",1738237078487,0.620798,241.75,241.68,7.90572706]
["bitfinex","SOLUSD",1738237078690,13.41184853,241.74,241.67,7.90572706]
["bitfinex","SOLUSD",1738237079189,21.31757559,241.74,241.67,7.90572706]
["bitfinex","SOLUSD",1738237079667,25.45427559,241.74,241.67,7.90572706]
["bitfinex","SOLUSD",1738237080490,7.90572706,241.73,241.66,7.90572706]
["bitfinex","SOLUSD",1738237081280,0.620798,241.73,241.67,7.90572706]
["bitfinex","SOLUSD",1738237081479,26.07507359,241.74,241.67,7.90572706]
["bitfinex","SOLUSD",1738237082087,7.90572706,241.73,241.66,7.90572706]
["bitfinex","SOLUSD",1738237082589,26.10507359,241.74,241.66,7.90572706]
["bitfinex","SOLUSD",1738237083868,0.03,241.74,241.68,7.90572706]
["bitfinex","SOLUSD",1738237085974,7.93572706,241.74,241.66,7.90572706]
["bitfinex","SOLUSD",1738237086488,83.620798,241.73,241.66,7.90572706]
["bitfinex","SOLUSD",1738237086793,83.0,241.73,241.66,7.90572706]
["bitfinex","SOLUSD",1738237087181,83.0,241.73,241.68,7.90572706]
["bitfinex","SOLUSD",1738237088291,87.757598,241.73,241.66,7.90572706]
["bitfinex","SOLUSD",1738237088495,87.1368,241.73,241.66,7.90572706]
["bitfinex","SOLUSD",1738237089294,0.620798,241.72,241.66,7.90572706]
["bitfinex","SOLUSD",1738237092001,13.41184853,241.71,241.66,7.90572706]
["bitfinex","SOLUSD",1738237092168,96.41184853,241.71,241.64,7.90572706]
["bitfinex","SOLUSD",1738237092373,83.620798,241.7,241.64,7.90572706]
["bitfinex","SOLUSD",1738237095607,95.66382506,241.7,241.62,7.90572706]
["bitfinex","SOLUSD",1738237095775,95.04302706,241.7,241.62,7.90572706]
["bitfinex","SOLUSD",1738237096112,21.31757559,241.68,241.61,0.063]
["bitfinex","SOLUSD",1738237096287,8.52652506,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237097481,12.66442506,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237098513,7.90572706,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237098712,8.52652506,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237099074,0.620798,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237099903,11.7327,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237099904,16.12132506,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237100104,1.5172,241.67,241.62,7.90572706]
["bitfinex","SOLUSD",1738237100493,1.5172,241.67,241.61,7.96872706]
["bitfinex","SOLUSD",1738237100710,2.137998,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237101911,1.5172,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237102099,1.5172,241.67,241.61,7.96872706]
["bitfinex","SOLUSD",1738237103807,14.03264653,241.66,241.61,0.063]
["bitfinex","SOLUSD",1738237104312,11.84908341,241.66,241.61,0.063]
["bitfinex","SOLUSD",1738237105111,0.12549,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237105282,0.620798,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237105485,83.620798,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237105783,91.52652506,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237106004,90.90572706,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237106502,95.04432706,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237107305,90.90572706,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237108403,21.93837359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237108615,22.31484359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237111095,26.45354359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237111416,21.93837359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237111786,26.07707359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237112209,21.93837359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237115324,22.06386359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237117190,0.620798,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237117421,83.0,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237117627,83.620798,241.67,241.61,0.063]
["bitfinex","SOLUSD",1738237119098,13.53733853,241.66,241.61,0.063]
["bitfinex","SOLUSD",1738237119298,13.41184853,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237119506,21.31757559,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237120008,0.620798,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237125016,13.41184853,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237128113,96.41184853,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237128435,83.0,241.67,241.61,7.96872706]
["bitfinex","SOLUSD",1738237129626,0.03,241.66,241.61,7.96872706]
["bitfinex","SOLUSD",1738237130427,0.03,241.66,241.61,0.063]
["bitfinex","SOLUSD",1738237130816,13.41184853,241.65,241.61,0.063]
["bitfinex","SOLUSD",1738237131117,13.41184853,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237132133,0.12549,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237133734,12.04392706,241.65,241.61,0.063]
["bitfinex","SOLUSD",1738237133937,7.90572706,241.65,241.61,0.063]
["bitfinex","SOLUSD",1738237134137,90.90572706,241.65,241.61,0.063]
["bitfinex","SOLUSD",1738237137034,101.42212653,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237137335,7.90572706,241.63,241.61,0.063]
["bitfinex","SOLUSD",1738237137528,14.03264653,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237138727,26.45354359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237141461,14.03264653,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237141736,13.41184853,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237142035,7.968727,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237142241,4.758998,241.65,241.61,0.063]
["bitfinex","SOLUSD",1738237142410,13.53733853,241.64,241.61,0.063]
["bitfinex","SOLUSD",1738237142828,7.90572706,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237144214,25.58176559,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237147446,25.83274559,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237152142,26.57903359,241.62,241.61,0.063]
["bitfinex","SOLUSD",1738237152344,28.57903359,241.62,241.61,0.0001]
["bitfinex","SOLUSD",1738237152550,20.37647,241.58,241.56,0.063]
["bitfinex","SOLUSD",1738237152864,22.18935359,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237153558,22.31484359,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237153737,26.45434359,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237155048,59.20274183,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738237155244,59.20274183,241.57,241.43,6.3494]
["bitfinex","SOLUSD",1738237155245,13.53733853,241.51,241.43,6.3494]
["bitfinex","SOLUSD",1738237155465,7.90572706,241.48,241.43,6.3494]
["bitfinex","SOLUSD",1738237155960,14.03264653,241.47,241.43,6.3494]
["bitfinex","SOLUSD",1738237156134,14.03264653,241.47,241.41,1.528]
["bitfinex","SOLUSD",1738237157759,0.12549,241.46,241.41,1.528]
["bitfinex","SOLUSD",1738237157960,0.620798,241.45,241.41,1.528]
["bitfinex","SOLUSD",1738237158372,0.620798,241.45,241.38,7.96872706]
["bitfinex","SOLUSD",1738237159474,13.41184853,241.45,241.38,7.96872706]
["bitfinex","SOLUSD",1738237163574,17.55344853,241.45,241.38,7.96872706]
["bitfinex","SOLUSD",1738237163742,83.0,241.44,241.38,7.96872706]
["bitfinex","SOLUSD",1738237167869,83.620798,241.44,241.38,7.96872706]
["bitfinex","SOLUSD",1738237168557,96.53733853,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738237168757,104.56855559,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738237169573,104.69404559,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738237170177,26.96143559,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738237170374,8.15670706,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237170563,22.18935359,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237172272,26.20646359,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237172475,13.41184853,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237172658,7.90572706,241.44,241.38,4.2058]
["bitfinex","SOLUSD",1738237172865,0.620798,241.44,241.39,7.90572706]
["bitfinex","SOLUSD",1738237173266,13.41184853,241.43,241.38,7.96872706]
["bitfinex","SOLUSD",1738237174360,0.620798,241.42,241.38,7.96872706]
["bitfinex","SOLUSD",1738237174576,0.620798,241.43,241.38,7.96872706]
["bitfinex","SOLUSD",1738237174968,0.620798,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738237174969,13.41184853,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738237175169,0.620798,241.41,241.38,0.063]
["bitfinex","SOLUSD",1738237175484,0.620798,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738237175974,21.44306559,241.41,241.38,0.063]
["bitfinex","SOLUSD",1738237176183,13.41184853,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237176789,21.69404559,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237177284,22.31484359,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237178073,26.45744359,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738237180090,6.48906006,241.71,241.38,7.96872706]
["bitfinex","SOLUSD",1738237180091,7.968727,241.47,241.38,7.96872706]
["bitfinex","SOLUSD",1738237180295,13.41184853,241.45,241.4,7.90572706]
["bitfinex","SOLUSD",1738237180671,13.41184853,241.45,241.38,12.11152706]
["bitfinex","SOLUSD",1738237180893,0.620798,241.44,241.38,12.11152706]
["bitfinex","SOLUSD",1738237181066,13.53733853,241.43,241.38,12.11152706]
["bitfinex","SOLUSD",1738237181803,0.25098,241.44,241.38,12.11152706]
["bitfinex","SOLUSD",1738237182464,0.25098,241.44,241.38,7.96872706]
["bitfinex","SOLUSD",1738237183373,12.66792506,241.46,241.38,12.11142706]
["bitfinex","SOLUSD",1738237183580,8.52652506,241.46,241.38,12.11142706]
["bitfinex","SOLUSD",1738237184995,13.41184853,241.45,241.38,12.11142706]
["bitfinex","SOLUSD",1738237185800,13.41184853,241.45,241.4,7.90572706]
["bitfinex","SOLUSD",1738237186470,13.44184853,241.45,241.4,7.90572706]
["bitfinex","SOLUSD",1738237201405,14.06264653,241.45,241.4,7.90572706]
["bitfinex","SOLUSD",1738237201593,14.06264653,241.45,241.38,9.48652706]
["bitfinex","SOLUSD",1738237202096,13.44184853,241.45,241.38,9.48652706]
["bitfinex","SOLUSD",1738237202595,0.03,241.45,241.42,7.90572706]
["bitfinex","SOLUSD",1738237205605,0.03,241.45,241.44,7.90572706]
["bitfinex","SOLUSD",1738237207215,0.03,241.45,241.42,7.90572706]
["bitfinex","SOLUSD",1738237214921,0.03,241.45,241.41,7.90572706]
["bitfinex","SOLUSD",1738237216222,0.03,241.45,241.43,7.90572706]
["bitfinex","SOLUSD",1738237217424,0.03,241.45,241.44,6.6527]
["bitfinex","SOLUSD",1738237217721,0.03,241.45,241.44,8.2912]
["bitfinex","SOLUSD",1738237218905,0.03,241.45,241.44,16.19692706]
["bitfinex","SOLUSD",1738237232127,0.03,241.45,241.44,9.54422706]
["bitfinex","SOLUSD",1738237232330,0.03,241.45,241.44,7.90572706]
["bitfinex","SOLUSD",1738237232831,0.03,241.45,241.43,7.90572706]
["bitfinex","SOLUSD",1738237234330,0.03,241.45,241.41,7.96872706]
["bitfinex","SOLUSD",1738237235023,0.03,241.45,241.42,7.90572706]
["bitfinex","SOLUSD",1738237236201,0.03,241.45,241.41,7.96872706]
["bitfinex","SOLUSD",1738237237432,0.03,241.45,241.42,7.90572706]
["bitfinex","SOLUSD",1738237237813,0.03,241.45,241.43,7.90572706]
["bitfinex","SOLUSD",1738237240631,0.03,241.45,241.41,7.96872706]
["bitfinex","SOLUSD",1738237245338,0.03,241.45,241.43,7.90572706]
["bitfinex","SOLUSD",1738237245632,0.03,241.45,241.44,7.90572706]
["bitfinex","SOLUSD",1738237246931,0.03,241.45,241.42,7.90572706]
["bitfinex","SOLUSD",1738237249424,0.03,241.45,241.44,7.90572706]
["bitfinex","SOLUSD",1738237253328,0.0001,241.45,241.44,39.6541253]
["bitfinex","SOLUSD",1738237255247,0.03,241.56,241.47,20.0]
["bitfinex","SOLUSD",1738237255430,0.03,241.56,241.52,7.90572706]
["bitfinex","SOLUSD",1738237261053,0.03,241.56,241.5,7.90572706]
["bitfinex","SOLUSD",1738237261749,0.03,241.56,241.48,7.90572706]
["bitfinex","SOLUSD",1738237261750,13.41184853,241.55,241.48,7.90572706]
["bitfinex","SOLUSD",1738237262757,7.90572706,241.54,241.48,7.90572706]
["bitfinex","SOLUSD",1738237263554,7.90572706,241.54,241.46,7.90572706]
["bitfinex","SOLUSD",1738237263848,7.90572706,241.53,241.46,7.90572706]
["bitfinex","SOLUSD",1738237264068,7.90572706,241.51,241.44,7.90572706]
["bitfinex","SOLUSD",1738237264245,7.90572706,241.49,241.42,7.90572706]
["bitfinex","SOLUSD",1738237266345,7.90572706,241.5,241.42,7.90572706]
["bitfinex","SOLUSD",1738237266748,13.41184853,241.5,241.44,7.90572706]
["bitfinex","SOLUSD",1738237267057,13.41184853,241.5,241.45,7.90572706]
["bitfinex","SOLUSD",1738237267736,9.56002706,241.56,241.49,7.90572706]
["bitfinex","SOLUSD",1738237267938,21.31757559,241.55,241.48,7.90572706]
["bitfinex","SOLUSD",1738237268135,21.31757559,241.55,241.47,7.90572706]
["bitfinex","SOLUSD",1738237268957,21.31757559,241.55,241.48,7.90572706]
["bitfinex","SOLUSD",1738237272255,13.41184853,241.55,241.49,7.90572706]
["bitfinex","SOLUSD",1738237272556,13.41184853,241.55,241.5,7.90572706]
["bitfinex","SOLUSD",1738237272752,13.41184853,241.55,241.45,0.063]
["bitfinex","SOLUSD",1738237272753,13.44184853,241.56,241.51,7.90572706]
["bitfinex","SOLUSD",1738237272937,0.03,241.56,241.53,7.90572706]
["bitfinex","SOLUSD",1738237276560,0.03,241.56,241.51,7.90572706]
["bitfinex","SOLUSD",1738237276751,7.93572706,241.56,241.49,7.90572706]
["bitfinex","SOLUSD",1738237276952,7.90572706,241.55,241.48,7.90572706]
["bitfinex","SOLUSD",1738237277255,7.90572706,241.54,241.46,7.90572706]
["bitfinex","SOLUSD",1738237278756,7.90572706,241.5,241.45,0.063]
["bitfinex","SOLUSD",1738237280452,7.90572706,241.51,241.45,0.063]
["bitfinex","SOLUSD",1738237281062,7.90572706,241.52,241.45,0.063]
["bitfinex","SOLUSD",1738237281247,13.41184853,241.52,241.45,7.96872706]
["bitfinex","SOLUSD",1738237281567,83.0,241.54,241.5,7.90572706]
["bitfinex","SOLUSD",1738237281739,0.03,241.56,241.51,7.90572706]
["bitfinex","SOLUSD",1738237282236,0.03,241.56,241.52,7.90572706]
["bitfinex","SOLUSD",1738237282441,0.03,241.56,241.53,7.90572706]
["bitfinex","SOLUSD",1738237282973,0.03,241.56,241.54,7.90572706]
["bitfinex","SOLUSD",1738237283956,0.03,241.56,241.55,7.90572706]
["bitfinex","SOLUSD",1738237307684,0.03,241.56,241.54,7.90572706]
["bitfinex","SOLUSD",1738237308497,0.03,241.56,241.53,7.90572706]
["bitfinex","SOLUSD",1738237308662,7.93572706,241.56,241.49,7.90572706]
["bitfinex","SOLUSD",1738237309591,7.90572706,241.55,241.48,7.90572706]
["bitfinex","SOLUSD",1738237309792,7.93572706,241.56,241.49,7.90572706]
["bitfinex","SOLUSD",1738237309963,0.03,241.56,241.5,7.90572706]
["bitfinex","SOLUSD",1738237314812,0.03,241.56,241.49,7.90572706]
["bitfinex","SOLUSD",1738237315709,13.44184853,241.56,241.49,7.90572706]
["bitfinex","SOLUSD",1738237316720,25.48737559,241.56,241.48,7.90572706]
["bitfinex","SOLUSD",1738237317015,21.31757559,241.54,241.47,7.90572706]
["bitfinex","SOLUSD",1738237320818,13.41184853,241.54,241.48,7.90572706]
["bitfinex","SOLUSD",1738237322919,13.41184853,241.54,241.47,7.90572706]
["bitfinex","SOLUSD",1738237325902,13.41184853,241.54,241.48,7.90572706]
["bitfinex","SOLUSD",1738237327719,21.31757559,241.54,241.47,7.90572706]
["bitfinex","SOLUSD",1738237327926,21.31757559,241.52,241.46,7.90572706]
["bitfinex","SOLUSD",1738237328129,21.31757559,241.52,241.45,7.96872706]
["bitfinex","SOLUSD",1738237328636,13.41184853,241.52,241.46,7.90572706]
["bitfinex","SOLUSD",1738237328811,21.31757559,241.53,241.46,7.90572706]
["bitfinex","SOLUSD",1738237329319,21.93837359,241.53,241.46,7.90572706]
["bitfinex","SOLUSD",1738237331130,21.31757559,241.53,241.46,7.90572706]
["bitfinex","SOLUSD",1738237331499,7.90572706,241.47,241.45,0.063]
["bitfinex","SOLUSD",1738237331829,8.52652506,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237332404,8.77750506,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237333420,8.52652506,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237333626,7.90572706,241.47,241.45,0.063]
["bitfinex","SOLUSD",1738237334523,21.31757559,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237336512,22.13509409,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237337517,26.27649409,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237339156,26.40198409,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237339698,28.02318409,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237340500,34.37208409,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237340706,65.99499233,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237341325,34.37208409,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237342732,13.23209903,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237343313,13.26209903,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237353838,14.18813653,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237354038,18.45502653,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237354430,18.58051653,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237358063,18.70600653,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237361759,26.61173359,241.46,241.45,0.063]
["bitfinex","SOLUSD",1738237362265,33.78831853,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738237362456,42.31484359,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738237363228,43.31484359,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738237364838,47.45694359,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738237367566,46.45694359,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738237368970,46.58243359,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738237371465,35.78831853,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237371647,44.31484359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237373242,48.58293359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237373571,47.58293359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237373742,47.45744359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237374260,47.58293359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237377065,49.24223659,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237377977,48.24223659,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237378473,49.24223659,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237378986,47.58293359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237379448,45.17822805,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237381663,44.17822805,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237381862,44.05273805,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237382058,26.45744359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237382365,25.83664559,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237383358,33.28199324,241.44,241.38,0.0199]
["bitfinex","SOLUSD",1738237383359,9.56481206,241.44,241.38,0.0199]
["bitfinex","SOLUSD",1738237383565,12.04752706,241.44,241.38,0.0199]
["bitfinex","SOLUSD",1738237384554,13.41184853,241.43,241.38,0.0199]
["bitfinex","SOLUSD",1738237384752,13.41184853,241.43,241.38,7.92562706]
["bitfinex","SOLUSD",1738237384970,13.41184853,241.44,241.38,7.92562706]
["bitfinex","SOLUSD",1738237385763,0.03,241.45,241.4,7.90572706]
["bitfinex","SOLUSD",1738237386457,0.03,241.45,241.38,7.92562706]
["bitfinex","SOLUSD",1738237386670,7.90572706,241.44,241.38,0.0199]
["bitfinex","SOLUSD",1738237387069,13.41184853,241.41,241.38,0.0199]
["bitfinex","SOLUSD",1738237390384,7.90572706,241.44,241.38,0.0199]
["bitfinex","SOLUSD",1738237391084,13.41184853,241.43,241.38,0.0199]
["bitfinex","SOLUSD",1738237391285,0.03,241.41,241.38,0.0199]
["bitfinex","SOLUSD",1738237393298,0.03,241.41,241.38,7.92562706]
["bitfinex","SOLUSD",1738237393665,0.03,241.41,241.4,7.90572706]
["bitfinex","SOLUSD",1738237397490,0.03,241.41,241.38,7.92562706]
["bitfinex","SOLUSD",1738237398899,0.03,241.41,241.4,7.90572706]
["bitfinex","SOLUSD",1738237400472,0.03,241.41,241.38,7.92562706]
["bitfinex","SOLUSD",1738237403715,0.03,241.41,241.38,0.0199]
["bitfinex","SOLUSD",1738237409007,7.90572706,241.4,241.38,0.0199]
["bitfinex","SOLUSD",1738237409217,13.41184853,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237410124,21.93837359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237410431,26.58293359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237416918,27.58293359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237418241,29.24234259,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237418447,27.58293359,241.39,241.38,0.0199]
["bitfinex","SOLUSD",1738237419221,20.37647,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738237419425,42.31484359,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738237419745,73.93775183,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738237420843,20.37647,241.29,241.2,1.6031]
["bitfinex","SOLUSD",1738237421153,42.31484359,241.29,241.2,1.6031]
["bitfinex","SOLUSD",1738237421446,47.45914359,241.29,241.2,0.063]
["bitfinex","SOLUSD",1738237426337,8.28219706,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738237426528,21.69404559,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738237427760,25.83974559,241.21,241.2,0.063]
["bitfinex","SOLUSD",1738237436970,13.66282853,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738237437169,53.93775183,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738237438976,58.08365183,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738237440574,33.78831853,241.17,241.16,0.063]
["bitfinex","SOLUSD",1738237440780,42.44033359,241.17,241.16,0.063]
["bitfinex","SOLUSD",1738237442763,46.58673359,241.17,241.16,0.063]
["bitfinex","SOLUSD",1738237445876,0.37647,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738237446050,47.58673359,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738237446051,21.69404559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237446978,25.84094559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237447361,26.46174359,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237450064,26.58723359,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237453459,25.96643559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237453662,26.58723359,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237453885,22.31484359,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237455067,21.69404559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237456577,13.41184853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237457173,21.31757559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237457391,25.46447559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237458288,21.31757559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237462085,25.46447559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237462889,25.49447559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237463087,25.74545559,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237463269,26.36625359,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738237467873,26.36625359,241.14,241.03,0.063]
["bitfinex","SOLUSD",1738237467874,20.0,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738237468082,7.90572706,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237468291,21.31757559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237470987,13.41184853,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237475073,13.41184853,241.04,241.03,4.2118]
["bitfinex","SOLUSD",1738237475277,13.41184853,241.04,241.03,12.11752706]
["bitfinex","SOLUSD",1738237478607,13.41184853,241.04,241.03,4.2118]
["bitfinex","SOLUSD",1738237481594,13.41184853,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237482708,13.41184853,241.04,241.03,4.2118]
["bitfinex","SOLUSD",1738237483789,13.41184853,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237484297,21.31757559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237486797,25.46617559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237488099,21.31757559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237490995,25.46617559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237491195,25.71715559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237494283,21.31757559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237494492,13.41184853,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237494990,21.31757559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237495899,25.46617559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237497098,25.84264559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237502495,25.46617559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237504289,25.71715559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237505177,25.84264559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237505496,25.96813559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237507587,25.84264559,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237508991,13.41184853,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237510090,13.41184853,241.04,241.03,12.11752706]
["bitfinex","SOLUSD",1738237511394,13.41184853,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237520205,13.41184853,241.04,241.03,4.2118]
["bitfinex","SOLUSD",1738237520420,13.41184853,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738237526857,13.41184853,241.04,241.03,4.2118]
["bitfinex","SOLUSD",1738237527033,13.41184853,241.04,241.03,12.11752706]
["bitfinex","SOLUSD",1738237527509,83.03,241.13,241.04,1.658]
["bitfinex","SOLUSD",1738237527712,83.03,241.13,241.06,7.90572706]
["bitfinex","SOLUSD",1738237527923,13.41184853,241.12,241.06,7.90572706]
["bitfinex","SOLUSD",1738237528430,13.41184853,241.12,241.04,9.56372706]
["bitfinex","SOLUSD",1738237528743,21.31757559,241.12,241.04,9.56372706]
["bitfinex","SOLUSD",1738237528920,21.31757559,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1738237530206,13.41184853,241.12,241.06,7.90572706]
["bitfinex","SOLUSD",1738237530441,13.41184853,241.12,241.08,7.90572706]
["bitfinex","SOLUSD",1738237530628,13.41184853,241.12,241.04,2.28017398]
["bitfinex","SOLUSD",1738237530629,13.41184853,241.08,241.04,1.658]
["bitfinex","SOLUSD",1738237532445,83.03,241.13,241.04,5.8066]
["bitfinex","SOLUSD",1738237532446,7.90572706,241.11,241.04,5.8066]
["bitfinex","SOLUSD",1738237532735,90.93572706,241.13,241.05,7.90572706]
["bitfinex","SOLUSD",1738237533332,83.03,241.13,241.07,7.90572706]
["bitfinex","SOLUSD",1738237533741,20.0,241.12,241.07,7.90572706]
["bitfinex","SOLUSD",1738237534139,13.41184853,241.11,241.07,12.05372706]
["bitfinex","SOLUSD",1738237538111,13.41184853,241.11,241.08,7.90572706]
["bitfinex","SOLUSD",1738237538315,13.44184853,241.13,241.08,7.90572706]
["bitfinex","SOLUSD",1738237539116,13.44184853,241.13,241.1,7.90572706]
["bitfinex","SOLUSD",1738237541139,13.44184853,241.13,241.09,4.1477]
["bitfinex","SOLUSD",1738237541946,13.44184853,241.13,241.08,12.05362706]
["bitfinex","SOLUSD",1738237542155,13.44184853,241.13,241.08,7.90572706]
["bitfinex","SOLUSD",1738237544622,13.44184853,241.13,241.08,12.05362706]
["bitfinex","SOLUSD",1738237545645,13.44184853,241.13,241.12,7.90572706]
["bitfinex","SOLUSD",1738237546452,0.03,241.13,241.12,7.90572706]
["bitfinex","SOLUSD",1738237546759,0.03,241.13,241.12,12.05302706]
["bitfinex","SOLUSD",1738237548650,0.03,241.13,241.12,13.68592706]
["bitfinex","SOLUSD",1738237555435,96.25184853,241.19,241.12,13.68592706]
["bitfinex","SOLUSD",1738237555633,96.25184853,241.19,241.15,7.90572706]
["bitfinex","SOLUSD",1738237556336,96.25184853,241.19,241.15,12.05242706]
["bitfinex","SOLUSD",1738237556553,83.0,241.23,241.18,7.90572706]
["bitfinex","SOLUSD",1738237556754,83.0,241.23,241.19,7.90572706]
["bitfinex","SOLUSD",1738237557249,83.0,241.23,241.18,7.90572706]
["bitfinex","SOLUSD",1738237558356,13.41184853,241.22,241.19,7.90572706]
["bitfinex","SOLUSD",1738237559858,13.41184853,241.22,241.19,12.05182706]
["bitfinex","SOLUSD",1738237560561,0.03,241.23,241.21,7.90572706]
["bitfinex","SOLUSD",1738237561855,0.03,241.23,241.22,4.1455]
["bitfinex","SOLUSD",1738237568292,0.03,241.23,241.22,7.90572706]
["bitfinex","SOLUSD",1738237570701,0.03,241.23,241.22,12.05122706]
["bitfinex","SOLUSD",1738237573599,0.03,241.23,241.22,12.79839411]
["bitfinex","SOLUSD",1738237576392,0.03,241.29,241.23,0.12549]
["bitfinex","SOLUSD",1738237576585,0.03,241.29,241.28,7.90572706]
["bitfinex","SOLUSD",1738237577092,0.03,241.29,241.28,11.58830785]
["bitfinex","SOLUSD",1738237578081,0.03,241.29,241.28,12.20978154]
["bitfinex","SOLUSD",1738237578999,0.03,241.29,241.28,7.44380785]
["bitfinex","SOLUSD",1738237579296,0.03,241.29,241.26,12.05042706]
["bitfinex","SOLUSD",1738237579492,0.03,241.29,241.26,7.90572706]
["bitfinex","SOLUSD",1738237579991,0.03,241.29,241.25,7.90572706]
["bitfinex","SOLUSD",1738237580195,0.03,241.29,241.23,7.90572706]
["bitfinex","SOLUSD",1738237580364,0.03,241.29,241.22,7.90572706]
["bitfinex","SOLUSD",1738237580771,0.03,241.29,241.23,7.90572706]
["bitfinex","SOLUSD",1738237582382,0.03,241.29,241.25,7.90572706]
["bitfinex","SOLUSD",1738237585775,13.41184853,241.28,241.25,7.90572706]
["bitfinex","SOLUSD",1738237586501,13.41184853,241.28,241.23,7.90572706]
["bitfinex","SOLUSD",1738237586807,13.41184853,241.26,241.22,0.063]
["bitfinex","SOLUSD",1738237587279,13.41184853,241.26,241.22,4.2085]
["bitfinex","SOLUSD",1738237587602,13.41184853,241.26,241.22,0.063]
["bitfinex","SOLUSD",1738237588587,13.41184853,241.26,241.23,7.90572706]
["bitfinex","SOLUSD",1738237589786,13.41184853,241.26,241.22,12.11422706]
["bitfinex","SOLUSD",1738237591705,96.41184853,241.26,241.22,7.96872706]
["bitfinex","SOLUSD",1738237593100,96.41184853,241.26,241.22,0.063]
["bitfinex","SOLUSD",1738237593788,100.55684853,241.26,241.22,0.063]
["bitfinex","SOLUSD",1738237593978,13.41184853,241.24,241.22,0.063]
["bitfinex","SOLUSD",1738237594170,96.41184853,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237597511,13.41184853,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237606326,25.83944559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237606810,25.71395559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237607187,25.46297559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237608210,17.55724853,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237609608,25.46297559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237609809,25.83944559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237610019,25.46297559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237610224,13.41184853,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237613096,25.46297559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237613918,25.83944559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237614122,25.96493559,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237614486,26.58573359,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738237616721,20.37647,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738237617014,42.44033359,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738237617721,46.58623359,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738237621824,13.66282853,241.15,241.1,7.96872706]
["bitfinex","SOLUSD",1738237622123,14.28362653,241.15,241.1,7.96872706]
["bitfinex","SOLUSD",1738237622938,18.43032653,241.15,241.1,7.96872706]
["bitfinex","SOLUSD",1738237623222,18.43032653,241.15,241.1,0.063]
["bitfinex","SOLUSD",1738237625831,13.53733853,241.14,241.1,0.063]
["bitfinex","SOLUSD",1738237627426,13.41184853,241.12,241.1,0.063]
["bitfinex","SOLUSD",1738237628634,13.41184853,241.12,241.11,7.90572706]
["bitfinex","SOLUSD",1738237629223,83.0,241.16,241.11,7.90572706]
["bitfinex","SOLUSD",1738237629509,96.41184853,241.16,241.15,7.90572706]
["bitfinex","SOLUSD",1738237630731,96.41184853,241.16,241.15,12.05242706]
["bitfinex","SOLUSD",1738237631026,13.41184853,241.15,241.14,7.90572706]
["bitfinex","SOLUSD",1738237631226,13.41184853,241.15,241.13,7.90572706]
["bitfinex","SOLUSD",1738237631912,13.41184853,241.15,241.12,7.90572706]
["bitfinex","SOLUSD",1738237632112,13.41184853,241.15,241.11,12.05312706]
["bitfinex","SOLUSD",1738237633025,13.41184853,241.15,241.11,7.90572706]
["bitfinex","SOLUSD",1738237634931,13.41184853,241.13,241.1,0.063]
["bitfinex","SOLUSD",1738237639636,13.41184853,241.13,241.1,7.96872706]
["bitfinex","SOLUSD",1738237641242,13.41184853,241.13,241.12,7.90572706]
["bitfinex","SOLUSD",1738237642733,83.0,241.17,241.12,12.05302706]
["bitfinex","SOLUSD",1738237642937,83.0,241.17,241.16,7.90572706]
["bitfinex","SOLUSD",1738237643128,96.41184853,241.17,241.16,7.90572706]
["bitfinex","SOLUSD",1738237643710,96.41184853,241.17,241.15,7.90572706]
["bitfinex","SOLUSD",1738237643921,96.41184853,241.17,241.16,7.90572706]
["bitfinex","SOLUSD",1738237644618,13.41184853,241.17,241.16,12.05232706]
["bitfinex","SOLUSD",1738237645209,13.41184853,241.17,241.16,7.90572706]
["bitfinex","SOLUSD",1738237646037,13.41184853,241.17,241.14,7.90572706]
["bitfinex","SOLUSD",1738237646236,13.41184853,241.16,241.13,7.90572706]
["bitfinex","SOLUSD",1738237646841,13.41184853,241.13,241.1,0.063]
["bitfinex","SOLUSD",1738237647041,96.41184853,241.13,241.1,0.063]
["bitfinex","SOLUSD",1738237648010,96.41184853,241.13,241.1,7.96872706]
["bitfinex","SOLUSD",1738237649021,96.41184853,241.13,241.12,7.90572706]
["bitfinex","SOLUSD",1738237649430,83.0,241.17,241.12,7.90572706]
["bitfinex","SOLUSD",1738237649741,83.0,241.17,241.15,7.90572706]
["bitfinex","SOLUSD",1738237651315,13.41184853,241.16,241.15,7.90572706]
["bitfinex","SOLUSD",1738237652143,0.03,241.19,241.15,7.90572706]
["bitfinex","SOLUSD",1738237652330,0.03,241.19,241.18,7.90572706]
["bitfinex","SOLUSD",1738237652845,0.03,241.19,241.18,39.5286353]
["bitfinex","SOLUSD",1738237653021,0.03,241.2,241.19,0.12549]
["bitfinex","SOLUSD",1738237653228,0.03,241.28,241.19,0.74719449]
["bitfinex","SOLUSD",1738237653426,0.03,241.28,241.27,7.90572706]
["bitfinex","SOLUSD",1738237654755,0.03,241.28,241.27,12.05042706]
["bitfinex","SOLUSD",1738237655430,0.03,241.28,241.27,13.57542706]
["bitfinex","SOLUSD",1738237656549,0.03,241.28,241.27,13.70091706]
["bitfinex","SOLUSD",1738237656854,0.03,241.29,241.28,1.12549]
["bitfinex","SOLUSD",1738237657024,0.03,241.29,241.28,1.74690602]
["bitfinex","SOLUSD",1738237657341,0.03,241.29,241.28,0.74690602]
["bitfinex","SOLUSD",1738237658352,0.03,241.29,241.28,1.74690602]
["bitfinex","SOLUSD",1738237661045,0.03,241.38,241.3,20.0]
["bitfinex","SOLUSD",1738237661351,0.03,241.38,241.36,7.90572706]
["bitfinex","SOLUSD",1738237663935,0.03,241.38,241.34,7.90572706]
["bitfinex","SOLUSD",1738237664260,0.03,241.38,241.36,7.90572706]
["bitfinex","SOLUSD",1738237665942,0.03,241.38,241.37,4.143]
["bitfinex","SOLUSD",1738237671261,0.03,241.38,241.36,7.90572706]
["bitfinex","SOLUSD",1738237671462,0.03,241.38,241.36,12.04882706]
["bitfinex","SOLUSD",1738237672069,0.03,241.38,241.34,4.1433]
["bitfinex","SOLUSD",1738237672242,0.03,241.38,241.34,7.90572706]
["bitfinex","SOLUSD",1738237672560,0.03,241.38,241.33,12.04932706]
["bitfinex","SOLUSD",1738237674263,124.31757559,241.37,241.29,8.52708831]
["bitfinex","SOLUSD",1738237674467,13.41184853,241.32,241.26,7.90572706]
["bitfinex","SOLUSD",1738237674648,96.41184853,241.32,241.25,7.90572706]
["bitfinex","SOLUSD",1738237675052,96.41184853,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1738237675255,96.41184853,241.32,241.26,7.90572706]
["bitfinex","SOLUSD",1738237676150,96.41184853,241.32,241.26,12.05042706]
["bitfinex","SOLUSD",1738237678863,96.41184853,241.32,241.27,7.90572706]
["bitfinex","SOLUSD",1738237679071,96.41184853,241.32,241.28,7.90572706]
["bitfinex","SOLUSD",1738237682147,96.41184853,241.32,241.26,7.96872706]
["bitfinex","SOLUSD",1738237682471,96.41184853,241.32,241.26,12.11352706]
["bitfinex","SOLUSD",1738237682771,96.41184853,241.32,241.26,7.96872706]
["bitfinex","SOLUSD",1738237682971,108.46147559,241.32,241.26,0.063]
["bitfinex","SOLUSD",1738237683180,100.55574853,241.32,241.26,0.063]
["bitfinex","SOLUSD",1738237684757,96.41184853,241.32,241.26,7.96872706]
["bitfinex","SOLUSD",1738237684958,96.41184853,241.32,241.27,7.90572706]
["bitfinex","SOLUSD",1738237685370,96.41184853,241.32,241.28,7.90572706]
["bitfinex","SOLUSD",1738237686171,96.41184853,241.32,241.27,7.90572706]
["bitfinex","SOLUSD",1738237687372,96.41184853,241.32,241.27,12.05032706]
["bitfinex","SOLUSD",1738237689180,96.41184853,241.32,241.28,7.90572706]
["bitfinex","SOLUSD",1738237689358,83.0,241.32,241.31,7.90572706]
["bitfinex","SOLUSD",1738237689552,83.0,241.37,241.31,7.90572706]
["bitfinex","SOLUSD",1738237689753,13.41184853,241.36,241.35,7.90572706]
["bitfinex","SOLUSD",1738237690378,13.41184853,241.36,241.33,7.90572706]
["bitfinex","SOLUSD",1738237690554,13.41184853,241.36,241.32,7.90572706]
["bitfinex","SOLUSD",1738237690959,13.41184853,241.36,241.33,7.90572706]
["bitfinex","SOLUSD",1738237691565,13.41184853,241.36,241.33,12.04932706]
["bitfinex","SOLUSD",1738237692269,13.41184853,241.36,241.35,7.90572706]
["bitfinex","SOLUSD",1738237693477,13.41184853,241.36,241.35,12.04902706]
["bitfinex","SOLUSD",1738237694179,0.03,241.38,241.35,12.04902706]
["bitfinex","SOLUSD",1738237694387,0.03,241.38,241.37,7.90572706]
["bitfinex","SOLUSD",1738237695283,0.03,241.38,241.37,12.04872706]
["bitfinex","SOLUSD",1738237702197,0.03,241.38,241.35,7.90572706]
["bitfinex","SOLUSD",1738237702483,0.03,241.38,241.33,7.90572706]
["bitfinex","SOLUSD",1738237703181,0.03,241.38,241.35,7.90572706]
["bitfinex","SOLUSD",1738237703570,0.03,241.38,241.36,4.1431]
["bitfinex","SOLUSD",1738237704080,0.03,241.38,241.37,7.90572706]
["bitfinex","SOLUSD",1738237705483,0.03,241.38,241.36,7.90572706]
["bitfinex","SOLUSD",1738237706589,0.03,241.38,241.36,12.04872706]
["bitfinex","SOLUSD",1738237708290,0.0001,241.39,241.38,20.0]
["bitfinex","SOLUSD",1738237708460,13.411849,241.47,241.41,0.12549]
["bitfinex","SOLUSD",1738237708665,13.411849,241.47,241.44,39.5286353]
["bitfinex","SOLUSD",1738237708967,7.93572706,241.57,241.44,39.5286353]
["bitfinex","SOLUSD",1738237709286,0.03,241.57,241.44,39.6541253]
["bitfinex","SOLUSD",1738237709668,0.03,241.57,241.45,0.12549]
["bitfinex","SOLUSD",1738237709977,0.03,241.57,241.45,0.74650358]
["bitfinex","SOLUSD",1738237710574,13.44184853,241.54,241.45,0.62101358]
["bitfinex","SOLUSD",1738237710768,13.44184853,241.54,241.44,7.90572706]
["bitfinex","SOLUSD",1738237711894,13.44184853,241.54,241.44,8.52682524]
["bitfinex","SOLUSD",1738237712992,13.44184853,241.54,241.44,7.90572706]
["bitfinex","SOLUSD",1738237713388,13.41184853,241.52,241.44,7.90572706]
["bitfinex","SOLUSD",1738237714511,13.41184853,241.52,241.44,8.5268071]
["bitfinex","SOLUSD",1738237717300,13.41184853,241.52,241.44,40.14971534]
["bitfinex","SOLUSD",1738237718387,13.41184853,241.52,241.45,7.90572706]
["bitfinex","SOLUSD",1738237722104,83.03,241.53,241.46,0.12549]
["bitfinex","SOLUSD",1738237722273,0.03,241.53,241.47,8.5267459]
["bitfinex","SOLUSD",1738237722799,0.0001,241.48,241.47,8.6522359]
["bitfinex","SOLUSD",1738237724104,0.0001,241.48,241.47,7.90572706]
["bitfinex","SOLUSD",1738237727283,0.0001,241.48,241.47,8.03121706]
["bitfinex","SOLUSD",1738237727482,0.0001,241.48,241.47,7.90572706]
["bitfinex","SOLUSD",1738237728283,0.0001,241.48,241.47,8.03121706]
["bitfinex","SOLUSD",1738237730880,0.0001,241.48,241.47,9.03121706]
["bitfinex","SOLUSD",1738237731191,0.0001,241.48,241.47,11.02862353]
["bitfinex","SOLUSD",1738237731798,0.0001,241.48,241.47,10.02862353]
["bitfinex","SOLUSD",1738237732311,0.03,241.53,241.51,0.12549]
["bitfinex","SOLUSD",1738237732484,0.03,241.53,241.52,8.5266297]
["bitfinex","SOLUSD",1738237734007,0.03,241.53,241.52,8.6521197]
["bitfinex","SOLUSD",1738237734207,0.03,241.53,241.52,8.5266297]
["bitfinex","SOLUSD",1738237734904,0.03,241.53,241.52,7.90572706]
["bitfinex","SOLUSD",1738237742911,0.03,241.54,241.52,7.90572706]
["bitfinex","SOLUSD",1738237743209,0.03,241.54,241.53,0.62087407]
["bitfinex","SOLUSD",1738237743907,0.03,241.54,241.53,0.74636407]
["bitfinex","SOLUSD",1738237746616,0.03,241.54,241.53,0.62087407]
["bitfinex","SOLUSD",1738237746790,0.03,241.54,241.52,7.90572706]
["bitfinex","SOLUSD",1738237747118,0.03,241.54,241.52,8.5266151]
["bitfinex","SOLUSD",1738237748917,0.03,241.54,241.53,28.03121706]
["bitfinex","SOLUSD",1738237749126,0.03,241.54,241.53,7.90572706]
["bitfinex","SOLUSD",1738237754726,0.03,241.56,241.53,7.90572706]
["bitfinex","SOLUSD",1738237755028,0.03,241.56,241.55,7.90572706]
["bitfinex","SOLUSD",1738237755333,83.0,241.61,241.56,1.0]
["bitfinex","SOLUSD",1738237755629,0.03,241.63,241.56,1.0]
["bitfinex","SOLUSD",1738237756411,0.03,241.63,241.55,9.65205113]
["bitfinex","SOLUSD",1738237757733,0.03,241.63,241.56,31.74839824]
["bitfinex","SOLUSD",1738237758034,0.03,241.63,241.56,32.12486824]
["bitfinex","SOLUSD",1738237758035,0.0001,241.57,241.56,32.12486824]
["bitfinex","SOLUSD",1738237761031,0.0001,241.57,241.56,113.82486824]
["bitfinex","SOLUSD",1738237764139,0.03,241.63,241.59,20.0]
["bitfinex","SOLUSD",1738237764306,0.03,241.63,241.62,7.90572706]
["bitfinex","SOLUSD",1738237775740,0.03,241.63,241.59,20.0]
["bitfinex","SOLUSD",1738237775927,0.03,241.63,241.62,7.90572706]
["bitfinex","SOLUSD",1738237790672,0.03,241.63,241.6,7.90572706]
["bitfinex","SOLUSD",1738237791371,0.03,241.63,241.59,7.90572706]
["bitfinex","SOLUSD",1738237791556,0.03,241.63,241.61,7.90572706]
["bitfinex","SOLUSD",1738237802575,0.03,241.63,241.59,7.90572706]
["bitfinex","SOLUSD",1738237802762,13.44184853,241.63,241.59,7.90572706]
["bitfinex","SOLUSD",1738237803079,0.03,241.63,241.61,7.90572706]
["bitfinex","SOLUSD",1738237807979,0.03,241.63,241.62,0.12549]
["bitfinex","SOLUSD",1738237808271,0.03,241.64,241.63,20.12549]
["bitfinex","SOLUSD",1738237808460,0.03,241.64,241.63,8.03121706]
["bitfinex","SOLUSD",1738237810877,0.03,241.64,241.63,7.53121706]
["bitfinex","SOLUSD",1738237819291,0.03,241.64,241.62,7.90572706]
["bitfinex","SOLUSD",1738237819887,0.03,241.64,241.61,7.96872706]
["bitfinex","SOLUSD",1738237820093,0.03,241.64,241.62,7.90572706]
["bitfinex","SOLUSD",1738237820665,0.03,241.64,241.63,7.90572706]
["bitfinex","SOLUSD",1738237824412,0.03,241.66,241.64,0.1226]
["bitfinex","SOLUSD",1738237824717,0.03,241.66,241.65,7.90572706]
["bitfinex","SOLUSD",1738237832917,0.03,241.71,241.66,0.50196]
["bitfinex","SOLUSD",1738237833117,0.03,241.71,241.7,7.90572706]
["bitfinex","SOLUSD",1738237839521,0.03,241.71,241.69,7.90572706]
["bitfinex","SOLUSD",1738237841028,0.03,241.71,241.7,7.90572706]
["bitfinex","SOLUSD",1738237841902,0.03,241.71,241.69,7.90572706]
["bitfinex","SOLUSD",1738237842827,0.03,241.71,241.68,7.90572706]
["bitfinex","SOLUSD",1738237844418,13.44184853,241.71,241.68,7.90572706]
["bitfinex","SOLUSD",1738237849133,13.44184853,241.71,241.67,7.90572706]
["bitfinex","SOLUSD",1738237849340,13.44184853,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738237849341,13.41184853,241.69,241.65,0.063]
["bitfinex","SOLUSD",1738237849509,83.0,241.68,241.65,0.063]
["bitfinex","SOLUSD",1738237849712,13.41184853,241.67,241.65,0.063]
["bitfinex","SOLUSD",1738237853641,13.41184853,241.67,241.65,7.96872706]
["bitfinex","SOLUSD",1738237854337,13.41184853,241.67,241.66,7.90572706]
["bitfinex","SOLUSD",1738237856633,13.41184853,241.67,241.65,7.96872706]
["bitfinex","SOLUSD",1738237856840,13.41184853,241.67,241.65,0.063]
["bitfinex","SOLUSD",1738237864947,13.41184853,241.67,241.65,7.96872706]
["bitfinex","SOLUSD",1738237865332,13.41184853,241.67,241.65,0.063]
["bitfinex","SOLUSD",1738237865723,13.41184853,241.67,241.65,7.96872706]
["bitfinex","SOLUSD",1738237866439,13.41184853,241.67,241.65,0.063]
["bitfinex","SOLUSD",1738237868649,96.41184853,241.66,241.65,0.063]
["bitfinex","SOLUSD",1738237868953,21.31757559,241.66,241.65,0.063]
["bitfinex","SOLUSD",1738237869130,21.56855559,241.66,241.65,0.063]
["bitfinex","SOLUSD",1738237869447,13.41184853,241.66,241.65,0.063]
["bitfinex","SOLUSD",1738237869649,13.41184853,241.66,241.65,7.96872706]
["bitfinex","SOLUSD",1738237873736,0.03,241.67,241.65,7.96872706]
["bitfinex","SOLUSD",1738237878347,0.03,241.71,241.68,20.0]
["bitfinex","SOLUSD",1738237878661,0.03,241.71,241.7,7.90572706]
["bitfinex","SOLUSD",1738237883769,0.03,241.73,241.7,7.90572706]
["bitfinex","SOLUSD",1738237883770,0.03,241.73,241.72,20.0]
["bitfinex","SOLUSD",1738237883929,0.03,241.73,241.72,27.90572706]
["bitfinex","SOLUSD",1738237884549,0.03,241.73,241.72,7.90572706]
["bitfinex","SOLUSD",1738237891359,0.03,241.73,241.71,7.90572706]
["bitfinex","SOLUSD",1738237894244,0.03,241.73,241.72,7.90572706]
["bitfinex","SOLUSD",1738237911285,0.0001,241.73,241.72,7.90572706]
["bitfinex","SOLUSD",1738237926783,0.0001,241.73,241.71,0.063]
["bitfinex","SOLUSD",1738237927493,13.41184853,241.72,241.71,0.063]
["bitfinex","SOLUSD",1738237927806,0.0001,241.73,241.71,0.063]
["bitfinex","SOLUSD",1738237930411,13.41194853,241.73,241.71,0.063]
["bitfinex","SOLUSD",1738237931813,0.0001,241.73,241.71,0.063]
["bitfinex","SOLUSD",1738237932309,0.0001,241.73,241.71,7.96872706]
["bitfinex","SOLUSD",1738237932687,0.0001,241.73,241.72,7.90572706]
["bitfinex","SOLUSD",1738237945832,0.0001,241.73,241.72,7.96872706]
["bitfinex","SOLUSD",1738237954756,13.29223348,241.78,241.72,7.96872706]
["bitfinex","SOLUSD",1738237955041,13.29223348,241.78,241.73,7.90572706]
["bitfinex","SOLUSD",1738237958041,13.32223348,241.78,241.73,7.90572706]
["bitfinex","SOLUSD",1738237958510,13.32223348,241.78,241.75,7.90572706]
["bitfinex","SOLUSD",1738237958837,13.32223348,241.78,241.76,7.90572706]
["bitfinex","SOLUSD",1738237959238,13.32223348,241.78,241.75,7.90572706]
["bitfinex","SOLUSD",1738237960450,13.32223348,241.78,241.74,7.90572706]
["bitfinex","SOLUSD",1738237963146,13.32223348,241.78,241.75,7.90572706]
["bitfinex","SOLUSD",1738237963645,13.32223348,241.78,241.74,7.90572706]
["bitfinex","SOLUSD",1738237965657,0.03,241.78,241.76,7.90572706]
["bitfinex","SOLUSD",1738237966141,0.03,241.78,241.72,7.96872706]
["bitfinex","SOLUSD",1738237966142,96.41184853,241.77,241.72,7.96872706]
["bitfinex","SOLUSD",1738237966341,13.41184853,241.75,241.72,0.063]
["bitfinex","SOLUSD",1738237966531,0.620798,241.74,241.72,0.063]
["bitfinex","SOLUSD",1738237967053,21.31757559,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738237967846,13.41184853,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738237968245,21.69404559,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738237968548,21.31757559,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738237969773,13.41184853,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738237974873,83.0,241.75,241.72,0.063]
["bitfinex","SOLUSD",1738237975167,83.0,241.75,241.74,7.90572706]
["bitfinex","SOLUSD",1738237975534,13.41184853,241.74,241.72,7.96872706]
["bitfinex","SOLUSD",1738237975759,13.41184853,241.74,241.72,0.063]
["bitfinex","SOLUSD",1738237980645,13.41184853,241.74,241.72,7.96872706]
["bitfinex","SOLUSD",1738237980848,13.41184853,241.74,241.73,7.90572706]
["bitfinex","SOLUSD",1738237981566,0.03,241.78,241.73,7.90572706]
["bitfinex","SOLUSD",1738237981748,0.03,241.78,241.74,7.90572706]
["bitfinex","SOLUSD",1738237982452,13.44184853,241.78,241.74,7.90572706]
["bitfinex","SOLUSD",1738237983644,13.44184853,241.78,241.75,7.90572706]
["bitfinex","SOLUSD",1738237984169,13.44184853,241.78,241.76,7.90572706]
["bitfinex","SOLUSD",1738237986565,13.44184853,241.78,241.75,7.90572706]
["bitfinex","SOLUSD",1738237989757,13.44184853,241.78,241.77,7.90572706]
["bitfinex","SOLUSD",1738237991079,13.44184853,241.78,241.75,7.90572706]
["bitfinex","SOLUSD",1738237992078,14.06264653,241.78,241.73,0.063]
["bitfinex","SOLUSD",1738237992315,18.19864653,241.78,241.73,0.063]
["bitfinex","SOLUSD",1738237992970,14.06264653,241.78,241.73,0.063]
["bitfinex","SOLUSD",1738237995880,83.0,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738237996251,83.620798,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738237996883,13.53733853,241.76,241.73,0.063]
["bitfinex","SOLUSD",1738237997064,21.69404559,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738237997486,22.31484359,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738237998799,22.06386359,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738237998972,14.15813653,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738237999169,0.620798,241.75,241.73,0.063]
["bitfinex","SOLUSD",1738237999384,0.620798,241.76,241.73,0.063]
["bitfinex","SOLUSD",1738238000389,13.41184853,241.76,241.73,0.063]
["bitfinex","SOLUSD",1738238001189,13.41184853,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738238001487,13.53733853,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738238001660,21.44306559,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738238002563,13.41184853,241.74,241.73,0.063]
["bitfinex","SOLUSD",1738238003057,0.12549,241.76,241.73,0.063]
["bitfinex","SOLUSD",1738238003259,0.620798,241.75,241.73,0.063]
["bitfinex","SOLUSD",1738238003467,0.620798,241.76,241.73,0.063]
["bitfinex","SOLUSD",1738238003690,14.03264653,241.77,241.73,7.96872706]
["bitfinex","SOLUSD",1738238004189,13.41184853,241.77,241.73,7.96872706]
["bitfinex","SOLUSD",1738238004384,0.650798,241.78,241.73,7.96872706]
["bitfinex","SOLUSD",1738238004584,13.41184853,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738238004793,96.41184853,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738238008902,96.41184853,241.77,241.74,7.90572706]
["bitfinex","SOLUSD",1738238011600,96.41184853,241.77,241.73,7.96872706]
["bitfinex","SOLUSD",1738238012496,96.41184853,241.77,241.74,7.90572706]
["bitfinex","SOLUSD",1738238013706,13.41184853,241.77,241.74,7.90572706]
["bitfinex","SOLUSD",1738238014179,13.41184853,241.77,241.75,7.90572706]
["bitfinex","SOLUSD",1738238014906,13.41184853,241.77,241.74,7.90572706]
["bitfinex","SOLUSD",1738238015508,13.41184853,241.77,241.73,7.96872706]
["bitfinex","SOLUSD",1738238016976,13.41184853,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738238017907,13.41184853,241.75,241.73,0.063]
["bitfinex","SOLUSD",1738238019202,13.41184853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238019592,97.03264653,241.77,241.74,0.063]
["bitfinex","SOLUSD",1738238019791,96.41184853,241.77,241.74,0.063]
["bitfinex","SOLUSD",1738238022393,96.41184853,241.77,241.74,7.96872706]
["bitfinex","SOLUSD",1738238023902,96.41184853,241.77,241.74,0.063]
["bitfinex","SOLUSD",1738238024820,13.41184853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238025311,13.41184853,241.76,241.74,0.063]
["bitfinex","SOLUSD",1738238025515,104.93837359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238025714,104.31757559,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238027097,96.41184853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238028811,83.0,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238031631,13.44184853,241.78,241.74,0.063]
["bitfinex","SOLUSD",1738238031984,14.06264653,241.78,241.74,0.063]
["bitfinex","SOLUSD",1738238034624,13.44184853,241.78,241.74,0.063]
["bitfinex","SOLUSD",1738238036519,13.44184853,241.78,241.75,7.90572706]
["bitfinex","SOLUSD",1738238038519,14.06264653,241.78,241.74,0.063]
["bitfinex","SOLUSD",1738238039520,13.44184853,241.78,241.74,0.063]
["bitfinex","SOLUSD",1738238040619,14.06264653,241.78,241.74,0.063]
["bitfinex","SOLUSD",1738238040803,0.12549,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238041120,22.06386359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238042822,26.20036359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238043225,22.06386359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238043620,26.20036359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238044522,26.32585359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238044729,26.45134359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238047119,22.18935359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238048026,22.06386359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238048413,14.15813653,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238051031,15.81460653,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238052912,15.06831853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238053235,13.41184853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238058239,21.44306559,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238058722,25.57956559,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238060546,21.44306559,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238060922,22.06386359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238062150,26.20036359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238062749,22.06386359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238064154,14.15813653,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238071664,13.41184853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238080888,13.53733853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238081092,22.06386359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238084678,14.15813653,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238086563,22.06386359,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238090367,14.15813653,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238094178,13.41184853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238102987,13.41184853,241.75,241.74,7.96872706]
["bitfinex","SOLUSD",1738238109492,13.41184853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238113213,13.41184853,241.75,241.74,7.96872706]
["bitfinex","SOLUSD",1738238120672,0.03,241.78,241.74,7.96872706]
["bitfinex","SOLUSD",1738238121003,0.03,241.78,241.77,7.90572706]
["bitfinex","SOLUSD",1738238129037,1.6799,241.8,241.79,29.64127]
["bitfinex","SOLUSD",1738238129221,0.03,242.03,241.9,20.37647]
["bitfinex","SOLUSD",1738238129521,0.03,242.03,242.0,7.90572706]
["bitfinex","SOLUSD",1738238129702,0.03,242.03,241.98,7.90572706]
["bitfinex","SOLUSD",1738238131822,13.53733853,242.02,241.98,7.90572706]
["bitfinex","SOLUSD",1738238132403,0.620798,242.02,241.96,7.90572706]
["bitfinex","SOLUSD",1738238132795,13.41184853,242.02,241.96,7.90572706]
["bitfinex","SOLUSD",1738238132994,0.12549,242.01,241.96,7.90572706]
["bitfinex","SOLUSD",1738238135517,13.53733853,242.01,241.96,7.90572706]
["bitfinex","SOLUSD",1738238135816,13.41184853,242.01,241.96,7.90572706]
["bitfinex","SOLUSD",1738238136114,13.44184853,242.01,241.96,7.90572706]
["bitfinex","SOLUSD",1738238136421,13.44184853,242.01,241.98,7.90572706]
["bitfinex","SOLUSD",1738238139116,17.57394853,242.01,241.9,8.26568186]
["bitfinex","SOLUSD",1738238139302,18.19474653,242.01,241.95,7.90572706]
["bitfinex","SOLUSD",1738238140927,0.12549,242.0,241.93,7.90572706]
["bitfinex","SOLUSD",1738238141095,0.12549,242.0,241.95,7.90572706]
["bitfinex","SOLUSD",1738238141501,13.41184853,241.98,241.94,7.90572706]
["bitfinex","SOLUSD",1738238142604,13.53733853,241.98,241.94,7.90572706]
["bitfinex","SOLUSD",1738238142924,13.53733853,241.98,241.95,7.90572706]
["bitfinex","SOLUSD",1738238143819,13.53733853,241.98,241.94,7.90572706]
["bitfinex","SOLUSD",1738238144030,17.66983853,241.98,241.93,7.90572706]
["bitfinex","SOLUSD",1738238144402,13.53733853,241.98,241.94,7.90572706]
["bitfinex","SOLUSD",1738238145403,17.66983853,241.98,241.94,7.90572706]
["bitfinex","SOLUSD",1738238145599,13.53733853,241.98,241.94,7.90572706]
["bitfinex","SOLUSD",1738238145907,13.53733853,241.98,241.95,7.90572706]
["bitfinex","SOLUSD",1738238147631,17.66993853,241.98,241.93,7.90572706]
["bitfinex","SOLUSD",1738238147926,13.41184853,241.96,241.91,7.96872706]
["bitfinex","SOLUSD",1738238148223,0.12549,241.93,241.91,0.063]
["bitfinex","SOLUSD",1738238148528,0.620798,241.96,241.92,7.90572706]
["bitfinex","SOLUSD",1738238149128,83.0,241.97,241.93,7.90572706]
["bitfinex","SOLUSD",1738238149517,13.41184853,241.96,241.95,7.90572706]
["bitfinex","SOLUSD",1738238151940,0.12549,242.0,241.95,7.90572706]
["bitfinex","SOLUSD",1738238152637,13.41184853,241.99,241.95,7.90572706]
["bitfinex","SOLUSD",1738238153323,13.41184853,241.99,241.93,7.90572706]
["bitfinex","SOLUSD",1738238154310,13.41184853,241.99,241.95,7.90572706]
["bitfinex","SOLUSD",1738238154708,0.03,242.01,241.95,7.90572706]
["bitfinex","SOLUSD",1738238155231,0.03,242.01,241.97,7.90572706]
["bitfinex","SOLUSD",1738238156438,0.03,242.01,241.95,7.90572706]
["bitfinex","SOLUSD",1738238156618,0.650798,242.01,241.95,7.90572706]
["bitfinex","SOLUSD",1738238157244,0.03,242.01,241.95,7.90572706]
["bitfinex","SOLUSD",1738238160138,0.03,242.01,241.97,7.90572706]
["bitfinex","SOLUSD",1738238162242,8.55652506,242.01,241.92,7.90572706]
["bitfinex","SOLUSD",1738238162423,13.53733853,242.0,241.92,7.90572706]
["bitfinex","SOLUSD",1738238162631,13.53733853,241.98,241.91,0.063]
["bitfinex","SOLUSD",1738238162822,13.41184853,241.94,241.91,0.063]
["bitfinex","SOLUSD",1738238163026,13.53733853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238163437,13.78831853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238164134,17.92181853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238164330,17.67083853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238164718,13.53733853,241.93,241.91,0.063]
["bitfinex","SOLUSD",1738238165545,0.746288,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238166527,0.871778,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238166721,0.997268,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238170822,0.871778,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238171023,0.12549,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238172529,2.250098,241.96,241.91,0.063]
["bitfinex","SOLUSD",1738238172721,0.620798,241.97,241.92,7.90572706]
["bitfinex","SOLUSD",1738238173151,13.53733853,241.96,241.92,7.90572706]
["bitfinex","SOLUSD",1738238173745,13.53733853,241.96,241.91,0.063]
["bitfinex","SOLUSD",1738238174047,0.12549,241.94,241.91,0.063]
["bitfinex","SOLUSD",1738238174265,13.53733853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238174969,0.12549,241.93,241.91,0.063]
["bitfinex","SOLUSD",1738238175463,0.620798,241.97,241.91,0.063]
["bitfinex","SOLUSD",1738238175957,13.53733853,241.96,241.91,0.063]
["bitfinex","SOLUSD",1738238177061,0.12549,241.96,241.91,0.063]
["bitfinex","SOLUSD",1738238177535,0.746288,241.96,241.92,7.90572706]
["bitfinex","SOLUSD",1738238177730,0.746288,241.96,241.91,0.063]
["bitfinex","SOLUSD",1738238178130,0.37647,241.94,241.91,0.063]
["bitfinex","SOLUSD",1738238178343,0.12549,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238178565,14.53460653,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238178752,13.53733853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238178937,13.41184853,241.92,241.91,7.96872706]
["bitfinex","SOLUSD",1738238179378,13.53733853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238179873,13.78831853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238180363,14.40911653,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238180655,14.15813653,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238180951,13.53733853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238183549,17.67083853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238183846,13.53733853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238184049,14.15813653,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238186741,13.53733853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238188560,17.79632853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238191873,17.92181853,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238192067,19.66810653,241.92,241.91,0.063]
["bitfinex","SOLUSD",1738238192257,19.66810653,241.92,241.9,8.26568186]
["bitfinex","SOLUSD",1738238192258,14.91380853,241.91,241.9,8.26568186]
["bitfinex","SOLUSD",1738238192446,22.81953559,241.91,241.9,8.26568186]
["bitfinex","SOLUSD",1738238194169,26.95323559,241.91,241.9,8.26568186]
["bitfinex","SOLUSD",1738238194377,12.29040706,241.91,241.9,8.26568186]
["bitfinex","SOLUSD",1738238196369,25.95323559,241.91,241.9,8.26568186]
["bitfinex","SOLUSD",1738238197174,25.95323559,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238203479,34.28191659,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238210456,34.31191659,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238212379,13.56733853,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238212763,13.56733853,241.91,241.9,16.23440892]
["bitfinex","SOLUSD",1738238214588,13.44184853,241.91,241.9,16.23440892]
["bitfinex","SOLUSD",1738238218058,13.69282853,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238218282,17.82652853,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238220182,17.95201853,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238220484,25.98323559,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238220669,0.03,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238230890,0.03,241.91,241.9,47.85731716]
["bitfinex","SOLUSD",1738238238100,0.03,241.91,241.9,48.60273677]
["bitfinex","SOLUSD",1738238238507,0.03,241.92,241.91,0.12549]
["bitfinex","SOLUSD",1738238239409,0.03,241.92,241.9,48.47724677]
["bitfinex","SOLUSD",1738238239590,0.03,241.92,241.9,16.23440892]
["bitfinex","SOLUSD",1738238242600,0.03,241.92,241.91,7.90572706]
["bitfinex","SOLUSD",1738238245307,0.03,241.92,241.91,39.5286353]
["bitfinex","SOLUSD",1738238250911,0.03,241.92,241.91,39.6541253]
["bitfinex","SOLUSD",1738238252206,0.03,241.92,241.91,7.90572706]
["bitfinex","SOLUSD",1738238257196,0.03,241.96,241.94,20.0]
["bitfinex","SOLUSD",1738238257420,0.03,242.01,241.95,8.65100877]
["bitfinex","SOLUSD",1738238257619,0.03,242.01,242.0,7.90572706]
["bitfinex","SOLUSD",1738238258629,1.5836,242.0,241.91,7.90572706]
["bitfinex","SOLUSD",1738238258928,7.90572706,241.98,241.9,8.32868186]
["bitfinex","SOLUSD",1738238259231,13.78831853,241.96,241.9,8.32868186]
["bitfinex","SOLUSD",1738238259413,13.78831853,241.94,241.9,8.32868186]
["bitfinex","SOLUSD",1738238259614,17.92181853,241.92,241.9,8.32868186]
["bitfinex","SOLUSD",1738238262554,23.82054359,241.91,241.9,8.32868186]
["bitfinex","SOLUSD",1738238262753,30.26794359,241.91,241.9,6.66208186]
["bitfinex","SOLUSD",1738238263352,31.26794359,241.91,241.9,0.063]
["bitfinex","SOLUSD",1738238263658,0.12549,241.85,241.77,7.90572706]
["bitfinex","SOLUSD",1738238263959,0.12549,241.83,241.77,7.90572706]
["bitfinex","SOLUSD",1738238264168,0.12549,241.83,241.75,14.36714336]
["bitfinex","SOLUSD",1738238264169,0.12549,241.81,241.75,14.36714336]
["bitfinex","SOLUSD",1738238264531,0.12549,241.81,241.76,12.32701893]
["bitfinex","SOLUSD",1738238265155,0.620798,241.8,241.74,0.063]
["bitfinex","SOLUSD",1738238265356,13.53733853,241.79,241.74,12.39001893]
["bitfinex","SOLUSD",1738238265542,13.53733853,241.79,241.75,12.32701893]
["bitfinex","SOLUSD",1738238265749,13.53733853,241.79,241.74,12.39001893]
["bitfinex","SOLUSD",1738238266273,13.41184853,241.81,241.78,12.32701893]
["bitfinex","SOLUSD",1738238266460,20.0,241.83,241.79,12.32701893]
["bitfinex","SOLUSD",1738238266835,20.0,241.83,241.74,0.063]
["bitfinex","SOLUSD",1738238266836,13.66282853,241.82,241.8,12.32701893]
["bitfinex","SOLUSD",1738238267044,13.66282853,241.82,241.78,12.32701893]
["bitfinex","SOLUSD",1738238267956,0.620798,241.81,241.77,12.32701893]
["bitfinex","SOLUSD",1738238268165,13.41184853,241.8,241.77,12.32701893]
["bitfinex","SOLUSD",1738238269067,0.871778,241.82,241.77,12.32701893]
["bitfinex","SOLUSD",1738238269564,13.53733853,241.81,241.75,12.32701893]
["bitfinex","SOLUSD",1738238269759,13.66282853,241.79,241.75,12.32701893]
["bitfinex","SOLUSD",1738238270467,13.66282853,241.79,241.74,12.39001893]
["bitfinex","SOLUSD",1738238271155,14.28362653,241.78,241.74,0.063]
["bitfinex","SOLUSD",1738238271761,14.28362653,241.78,241.75,0.063]
["bitfinex","SOLUSD",1738238272169,13.66282853,241.77,241.75,0.063]
["bitfinex","SOLUSD",1738238272380,0.12549,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238272554,0.25098,241.79,241.75,12.39001893]
["bitfinex","SOLUSD",1738238273177,0.12549,241.78,241.76,12.32701893]
["bitfinex","SOLUSD",1738238273778,13.53733853,241.78,241.76,12.32701893]
["bitfinex","SOLUSD",1738238273962,13.53733853,241.78,241.75,12.39001893]
["bitfinex","SOLUSD",1738238274254,13.53733853,241.78,241.76,12.32701893]
["bitfinex","SOLUSD",1738238274571,13.53733853,241.78,241.77,12.32701893]
["bitfinex","SOLUSD",1738238274771,20.0,241.81,241.77,12.32701893]
["bitfinex","SOLUSD",1738238275067,20.0,241.81,241.79,12.32701893]
["bitfinex","SOLUSD",1738238275068,13.41184853,241.8,241.79,12.32701893]
["bitfinex","SOLUSD",1738238275642,13.66282853,241.82,241.79,12.32701893]
["bitfinex","SOLUSD",1738238277384,13.66282853,241.82,241.78,12.32701893]
["bitfinex","SOLUSD",1738238278578,13.66282853,241.82,241.8,12.32701893]
["bitfinex","SOLUSD",1738238278880,4.1344,241.88,241.81,12.32701893]
["bitfinex","SOLUSD",1738238279059,0.620798,241.87,241.82,12.32701893]
["bitfinex","SOLUSD",1738238279248,20.620798,241.87,241.83,12.32701893]
["bitfinex","SOLUSD",1738238279652,13.78831853,241.86,241.83,12.32701893]
["bitfinex","SOLUSD",1738238280282,13.53733853,241.86,241.84,12.32701893]
["bitfinex","SOLUSD",1738238280582,0.620798,241.89,241.85,12.32701893]
["bitfinex","SOLUSD",1738238280954,13.78831853,241.88,241.84,12.32701893]
["bitfinex","SOLUSD",1738238281296,0.12549,241.86,241.82,12.32701893]
["bitfinex","SOLUSD",1738238281453,0.25098,241.84,241.8,12.32701893]
["bitfinex","SOLUSD",1738238281658,13.66282853,241.84,241.79,12.32701893]
["bitfinex","SOLUSD",1738238282382,0.25098,241.84,241.81,12.32701893]
["bitfinex","SOLUSD",1738238283965,13.66282853,241.84,241.81,12.32701893]
["bitfinex","SOLUSD",1738238284166,13.66282853,241.84,241.82,12.32701893]
["bitfinex","SOLUSD",1738238285886,13.66282853,241.84,241.83,12.32701893]
["bitfinex","SOLUSD",1738238285887,13.41184853,241.84,241.83,12.32701893]
["bitfinex","SOLUSD",1738238286075,83.0,241.85,241.83,12.32701893]
["bitfinex","SOLUSD",1738238286274,83.0,241.85,241.84,12.32701893]
["bitfinex","SOLUSD",1738238286586,96.41184853,241.85,241.84,7.88329708]
["bitfinex","SOLUSD",1738238288571,96.53733853,241.85,241.82,7.88329708]
["bitfinex","SOLUSD",1738238288796,13.41184853,241.84,241.82,7.88329708]
["bitfinex","SOLUSD",1738238292595,17.54684853,241.84,241.82,7.88329708]
["bitfinex","SOLUSD",1738238295498,17.54684853,241.84,241.78,0.063]
["bitfinex","SOLUSD",1738238295703,4.38618,241.83,241.8,7.88329708]
["bitfinex","SOLUSD",1738238296005,0.12549,241.81,241.78,0.063]
["bitfinex","SOLUSD",1738238296880,0.25098,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238297080,14.28362653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238297291,13.66282853,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238297490,13.78831853,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238299729,14.40911653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238300141,14.53460653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238300319,18.67040653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238301450,13.78831853,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238302336,14.40911653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238303554,13.78831853,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238304336,14.40911653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238304720,14.53460653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238305014,18.67040653,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238306715,26.55370361,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238310023,27.55370361,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238311743,28.55370361,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238312244,20.37647,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238312428,42.29241361,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238314817,46.55420361,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238319534,26.30322361,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238319748,1.0,241.82,241.75,7.94629708]
["bitfinex","SOLUSD",1738238319749,0.620798,241.82,241.75,7.94629708]
["bitfinex","SOLUSD",1738238319947,0.620798,241.82,241.78,7.88329708]
["bitfinex","SOLUSD",1738238320150,0.12549,241.81,241.78,7.88329708]
["bitfinex","SOLUSD",1738238320338,0.12549,241.8,241.78,7.88329708]
["bitfinex","SOLUSD",1738238320549,0.12549,241.8,241.76,7.88329708]
["bitfinex","SOLUSD",1738238320853,0.12549,241.79,241.76,7.88329708]
["bitfinex","SOLUSD",1738238321460,13.66282853,241.79,241.76,7.88329708]
["bitfinex","SOLUSD",1738238321751,0.37647,241.77,241.76,7.88329708]
["bitfinex","SOLUSD",1738238321953,13.78831853,241.77,241.76,7.88329708]
["bitfinex","SOLUSD",1738238324166,13.78831853,241.77,241.75,0.063]
["bitfinex","SOLUSD",1738238325244,13.66282853,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238326545,13.78831853,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238327257,25.80791561,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238329150,25.93340561,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238329973,24.84203049,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238332105,25.21850049,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238332505,13.07341341,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238332808,20.25098,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238333102,33.66282853,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238333475,33.41184853,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238337303,13.41184853,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238337478,0.03,241.78,241.75,0.063]
["bitfinex","SOLUSD",1738238337696,0.03,241.78,241.77,7.88329708]
["bitfinex","SOLUSD",1738238338700,0.03,241.78,241.75,7.94629708]
["bitfinex","SOLUSD",1738238339989,0.15549,241.78,241.75,7.94629708]
["bitfinex","SOLUSD",1738238342498,0.03,241.78,241.77,7.88329708]
["bitfinex","SOLUSD",1738238348704,0.03,241.78,241.75,7.94629708]
["bitfinex","SOLUSD",1738238349106,0.03,241.78,241.77,7.88329708]
["bitfinex","SOLUSD",1738238358743,0.03,241.78,241.77,9.53509708]
["bitfinex","SOLUSD",1738238359043,13.41184853,241.88,241.77,9.53509708]
["bitfinex","SOLUSD",1738238359211,13.41184853,241.88,241.85,7.88329708]
["bitfinex","SOLUSD",1738238361450,13.41184853,241.88,241.87,7.88329708]
["bitfinex","SOLUSD",1738238362038,0.03,241.9,241.87,7.88329708]
["bitfinex","SOLUSD",1738238362449,13.44184853,241.9,241.87,7.88329708]
["bitfinex","SOLUSD",1738238363443,0.03,241.9,241.87,7.88329708]
["bitfinex","SOLUSD",1738238364120,0.03,241.9,241.89,7.88329708]
["bitfinex","SOLUSD",1738238373258,0.03,241.9,241.89,8.50326859]
["bitfinex","SOLUSD",1738238373771,0.03,241.9,241.89,7.88329708]
["bitfinex","SOLUSD",1738238374437,0.03,241.9,241.89,8.50324816]
["bitfinex","SOLUSD",1738238377271,0.03,241.9,241.89,9.50324816]
["bitfinex","SOLUSD",1738238377441,0.03,241.9,241.89,8.88329708]
["bitfinex","SOLUSD",1738238382076,0.03,241.9,241.89,7.88329708]
["bitfinex","SOLUSD",1738238384573,0.03,241.9,241.87,7.88329708]
["bitfinex","SOLUSD",1738238384781,0.03,241.9,241.86,7.88329708]
["bitfinex","SOLUSD",1738238387492,0.03,241.9,241.88,7.88329708]
["bitfinex","SOLUSD",1738238402908,0.03,241.98,241.92,20.0]
["bitfinex","SOLUSD",1738238403205,0.03,241.98,241.97,7.88329708]
["bitfinex","SOLUSD",1738238404586,0.03,241.98,241.97,8.50311842]
["bitfinex","SOLUSD",1738238406205,0.03,241.98,241.97,8.75409842]
["bitfinex","SOLUSD",1738238406386,0.03,242.01,242.0,1.0]
["bitfinex","SOLUSD",1738238406707,0.03,242.01,242.0,9.50288721]
["bitfinex","SOLUSD",1738238407003,0.03,242.01,242.0,8.50288721]
["bitfinex","SOLUSD",1738238407208,0.03,242.04,242.03,20.0]
["bitfinex","SOLUSD",1738238407409,0.03,242.15,242.13,7.88329708]
["bitfinex","SOLUSD",1738238407778,7.6876,242.14,242.04,1.0]
["bitfinex","SOLUSD",1738238407984,7.6876,242.04,241.94,7.88329708]
["bitfinex","SOLUSD",1738238408183,7.88329708,242.01,241.9,7.88329708]
["bitfinex","SOLUSD",1738238408394,4.1318,242.02,241.92,7.88329708]
["bitfinex","SOLUSD",1738238408609,13.78831853,242.01,241.92,7.88329708]
["bitfinex","SOLUSD",1738238408793,22.44655478,242.01,241.92,7.88329708]
["bitfinex","SOLUSD",1738238408996,22.44655478,242.01,241.91,6.4614163]
["bitfinex","SOLUSD",1738238409386,22.44655478,242.01,241.92,7.88329708]
["bitfinex","SOLUSD",1738238411116,26.57865478,242.01,241.92,7.88329708]
["bitfinex","SOLUSD",1738238414936,7.88329708,241.95,241.88,7.94629708]
["bitfinex","SOLUSD",1738238415235,7.88329708,241.95,241.88,0.063]
["bitfinex","SOLUSD",1738238415602,7.88329708,241.95,241.88,7.94629708]
["bitfinex","SOLUSD",1738238416217,0.12549,241.95,241.88,7.94629708]
["bitfinex","SOLUSD",1738238417030,7.88329708,241.97,241.88,7.94629708]
["bitfinex","SOLUSD",1738238417210,0.12549,241.96,241.88,7.94629708]
["bitfinex","SOLUSD",1738238418216,0.25098,241.96,241.88,7.94629708]
["bitfinex","SOLUSD",1738238419236,14.43791859,241.96,241.88,7.94629708]
["bitfinex","SOLUSD",1738238420630,90.88329708,241.95,241.88,7.94629708]
["bitfinex","SOLUSD",1738238420801,7.88329708,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738238421016,0.77528557,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738238421317,8.65858265,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738238422321,7.88329708,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738238422521,8.65860406,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738238422919,1.76089,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738238423130,7.88329708,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738238424618,8.13427708,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738238425008,22.57240728,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738238425736,26.70650728,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738238432047,26.70650728,241.89,241.78,0.063]
["bitfinex","SOLUSD",1738238432048,0.37647,241.85,241.78,0.063]
["bitfinex","SOLUSD",1738238432217,21.54612561,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238432944,21.67161561,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238433117,22.44734238,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238433318,26.58314238,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238433650,27.70863238,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238433831,26.70863238,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238436023,27.70863238,241.79,241.78,0.063]
["bitfinex","SOLUSD",1738238437239,1.25098,241.77,241.76,0.063]
["bitfinex","SOLUSD",1738238437444,33.66282853,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238437645,41.54612561,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238437946,45.68242561,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238440352,45.80791561,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238441122,45.93340561,241.76,241.75,0.063]
["bitfinex","SOLUSD",1738238441328,14.66282853,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238441543,23.32218361,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238442430,27.45868361,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738238442632,27.45868361,241.75,241.74,0.0001]
["bitfinex","SOLUSD",1738238443860,29.11587161,241.75,241.74,0.0001]
["bitfinex","SOLUSD",1738238444861,1.37647,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738238445166,23.57325033,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738238446051,27.71005033,241.73,241.72,0.063]
["bitfinex","SOLUSD",1738238446646,27.71005033,241.73,241.72,0.0001]
["bitfinex","SOLUSD",1738238446834,27.71005033,241.73,241.66,0.063]
["bitfinex","SOLUSD",1738238446835,13.41184853,241.68,241.66,0.063]
["bitfinex","SOLUSD",1738238447041,22.5732847,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238448166,23.5732847,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238448470,27.7110847,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238450955,29.5910847,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238452669,14.68998762,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238454768,13.78831853,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238455076,10.76329708,241.72,241.66,0.063]
["bitfinex","SOLUSD",1738238455280,0.25098,241.71,241.66,0.063]
["bitfinex","SOLUSD",1738238456775,0.12549,241.7,241.66,0.063]
["bitfinex","SOLUSD",1738238456953,0.12549,241.69,241.66,0.063]
["bitfinex","SOLUSD",1738238457149,13.53733853,241.7,241.66,0.063]
["bitfinex","SOLUSD",1738238457362,83.0,241.72,241.68,7.88329708]
["bitfinex","SOLUSD",1738238457564,83.0,241.72,241.69,7.88329708]
["bitfinex","SOLUSD",1738238458175,14.56411916,241.71,241.66,0.063]
["bitfinex","SOLUSD",1738238458673,22.44741624,241.71,241.66,0.063]
["bitfinex","SOLUSD",1738238458866,13.78831853,241.71,241.66,7.94629708]
["bitfinex","SOLUSD",1738238460084,83.0,241.72,241.69,7.88329708]
["bitfinex","SOLUSD",1738238460659,13.53733853,241.71,241.67,7.88329708]
["bitfinex","SOLUSD",1738238461183,13.53733853,241.71,241.66,7.94629708]
["bitfinex","SOLUSD",1738238461390,0.7758845,241.7,241.66,0.063]
["bitfinex","SOLUSD",1738238462060,8.00878708,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238462381,22.32221587,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238462785,23.32221587,241.67,241.66,0.063]
["bitfinex","SOLUSD",1738238462962,23.32221587,241.67,241.64,0.1226]
["bitfinex","SOLUSD",1738238462963,1.25098,241.65,241.64,0.1226]
["bitfinex","SOLUSD",1738238463159,27.2024409,241.65,241.64,0.1226]
["bitfinex","SOLUSD",1738238463360,13.66282853,241.64,241.63,5.642e-05]
["bitfinex","SOLUSD",1738238463657,13.66282853,241.64,241.52,0.063]
["bitfinex","SOLUSD",1738238463658,1.50196,241.57,241.52,0.063]
["bitfinex","SOLUSD",1738238463873,33.91380853,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238464072,43.57373041,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238464275,42.57373041,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238464485,43.57373041,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238464686,48.05295128,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238465160,51.19305128,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238465569,47.05295128,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238466584,33.78831853,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238467262,46.15083648,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238467582,46.27632648,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238469698,33.91380853,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238469867,13.78831853,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238470572,0.25098,241.54,241.52,0.063]
["bitfinex","SOLUSD",1738238470896,0.12549,241.58,241.53,16.56571795]
["bitfinex","SOLUSD",1738238471079,13.78831853,241.58,241.53,16.56571795]
["bitfinex","SOLUSD",1738238471280,13.78831853,241.58,241.53,4.2032]
["bitfinex","SOLUSD",1738238471481,13.78831853,241.58,241.53,0.063]
["bitfinex","SOLUSD",1738238471675,0.25098,241.56,241.53,0.063]
["bitfinex","SOLUSD",1738238471993,13.66282853,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238472293,0.25098,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238473072,26.80174987,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238473299,27.05272987,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238476296,31.19282987,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238482105,27.05272987,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238482321,0.12549,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238482813,4.91587874,241.59,241.53,0.063]
["bitfinex","SOLUSD",1738238483011,0.12549,241.56,241.53,0.063]
["bitfinex","SOLUSD",1738238488117,0.12549,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238488308,27.05273569,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238490418,31.19283569,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238491002,18.83031774,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238491314,0.25098,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238491794,4.1395,241.57,241.53,0.063]
["bitfinex","SOLUSD",1738238491795,13.53733853,241.56,241.53,0.063]
["bitfinex","SOLUSD",1738238491996,5.04112833,241.59,241.53,0.063]
["bitfinex","SOLUSD",1738238492302,20.0,241.57,241.53,0.063]
["bitfinex","SOLUSD",1738238492502,0.12549,241.56,241.53,0.063]
["bitfinex","SOLUSD",1738238493615,26.92716982,241.56,241.53,0.063]
["bitfinex","SOLUSD",1738238494118,26.15083648,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238495208,26.92735291,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238495526,27.05284291,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238496023,31.19294291,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738238498907,31.19294291,241.54,241.53,0.0001]
["bitfinex","SOLUSD",1738238499223,34.78831853,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238499395,49.76754355,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238500122,14.5650256,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238500295,13.78831853,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238502115,14.56489382,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238502726,14.69038382,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238504311,13.78831853,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238505029,13.91380853,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238505205,18.83103316,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238506133,19.83103316,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238506639,18.83103316,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238509043,0.37647,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238509402,0.25098,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738238510940,4.26559,241.54,241.5,0.0001]
["bitfinex","SOLUSD",1738238511136,0.03,241.56,241.52,12.36251795]
["bitfinex","SOLUSD",1738238513310,0.03,241.56,241.54,12.36251795]
["bitfinex","SOLUSD",1738238516645,0.03,241.56,241.52,12.36251795]
["bitfinex","SOLUSD",1738238521170,0.03,241.56,241.54,12.36251795]
["bitfinex","SOLUSD",1738238523254,0.03,241.56,241.55,12.36251795]
["bitfinex","SOLUSD",1738238523455,0.03,241.56,241.55,24.7250359]
["bitfinex","SOLUSD",1738238523644,0.03,241.56,241.55,31.0057359]
["bitfinex","SOLUSD",1738238524137,83.0,241.68,241.56,1.5799]
["bitfinex","SOLUSD",1738238524340,83.0,241.68,241.65,12.36251795]
["bitfinex","SOLUSD",1738238524644,83.0,241.67,241.63,12.36251795]
["bitfinex","SOLUSD",1738238524958,83.0,241.67,241.61,12.36251795]
["bitfinex","SOLUSD",1738238525147,0.25098,241.64,241.59,12.36251795]
["bitfinex","SOLUSD",1738238525455,0.25098,241.64,241.57,12.36251795]
["bitfinex","SOLUSD",1738238526039,12.61349795,241.64,241.56,13.94241795]
["bitfinex","SOLUSD",1738238526360,83.0,241.63,241.56,13.94241795]
["bitfinex","SOLUSD",1738238526742,13.78831853,241.62,241.56,13.94241795]
["bitfinex","SOLUSD",1738238526946,0.12549,241.61,241.56,13.94241795]
["bitfinex","SOLUSD",1738238527340,95.36251795,241.6,241.54,12.36251795]
["bitfinex","SOLUSD",1738238527737,95.36251795,241.6,241.52,12.36251795]
["bitfinex","SOLUSD",1738238528446,99.50161795,241.6,241.52,12.36251795]
["bitfinex","SOLUSD",1738238529664,18.57826618,241.59,241.52,12.36251795]
["bitfinex","SOLUSD",1738238529867,18.57826618,241.59,241.5,0.0001]
["bitfinex","SOLUSD",1738238529868,0.25098,241.52,241.5,0.0001]
["bitfinex","SOLUSD",1738238530050,96.13925593,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238530247,95.36251795,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238530443,13.78831853,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738238531466,14.56498727,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738238532046,18.70568727,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738238532872,12.36251795,241.53,241.49,0.063]
["bitfinex","SOLUSD",1738238533081,3.67650531,241.54,241.49,0.063]
["bitfinex","SOLUSD",1738238533567,17.27897835,241.55,241.49,0.063]
["bitfinex","SOLUSD",1738238533779,13.78831853,241.54,241.49,0.063]
["bitfinex","SOLUSD",1738238533945,83.0,241.57,241.52,12.36251795]
["bitfinex","SOLUSD",1738238534141,6.48931834,241.58,241.52,12.36251795]
["bitfinex","SOLUSD",1738238534364,13.78831853,241.57,241.52,12.36251795]
["bitfinex","SOLUSD",1738238536064,0.25098,241.57,241.52,12.36251795]
["bitfinex","SOLUSD",1738238536272,83.0,241.57,241.52,12.36251795]
["bitfinex","SOLUSD",1738238537474,0.03,241.56,241.52,12.36251795]
["bitfinex","SOLUSD",1738238538164,0.03,241.56,241.5,12.36251795]
["bitfinex","SOLUSD",1738238538770,0.03,241.56,241.52,12.36251795]
["bitfinex","SOLUSD",1738238542876,0.03,241.56,241.54,12.36251795]
["bitfinex","SOLUSD",1738238544083,0.03,241.56,241.5,13.88771795]
["bitfinex","SOLUSD",1738238544471,0.28098,241.56,241.5,12.36251795]
["bitfinex","SOLUSD",1738238545376,83.0,241.55,241.5,12.36251795]
["bitfinex","SOLUSD",1738238546081,83.0,241.55,241.52,12.36251795]
["bitfinex","SOLUSD",1738238547771,83.0,241.55,241.54,12.36251795]
["bitfinex","SOLUSD",1738238548281,0.03,241.56,241.54,12.36251795]
["bitfinex","SOLUSD",1738238548891,0.03,241.56,241.55,12.36251795]
["bitfinex","SOLUSD",1738238549186,0.03,241.56,241.53,13.89491795]
["bitfinex","SOLUSD",1738238549383,0.03,241.56,241.51,12.36251795]
["bitfinex","SOLUSD",1738238549557,0.03,241.56,241.53,12.36251795]
["bitfinex","SOLUSD",1738238553379,83.03,241.56,241.5,0.063]
["bitfinex","SOLUSD",1738238557612,12.73898795,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238558102,13.51540026,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238558505,12.73898795,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238560206,17.65528792,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238560591,16.87888795,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238561491,4.51637,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238562790,0.37647,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238563112,83.03,241.56,241.51,12.36251795]
["bitfinex","SOLUSD",1738238566319,83.03,241.56,241.53,12.36251795]
["bitfinex","SOLUSD",1738238566510,83.03,241.56,241.51,12.36251795]
["bitfinex","SOLUSD",1738238567201,83.03,241.56,241.5,12.42551795]
["bitfinex","SOLUSD",1738238569213,100.92821853,241.55,241.5,12.42551795]
["bitfinex","SOLUSD",1738238569712,96.78831853,241.55,241.5,12.42551795]
["bitfinex","SOLUSD",1738238572216,83.0,241.55,241.51,12.36251795]
["bitfinex","SOLUSD",1738238572414,83.0,241.55,241.52,12.36251795]
["bitfinex","SOLUSD",1738238572718,83.0,241.55,241.53,12.36251795]
["bitfinex","SOLUSD",1738238575119,0.03,241.56,241.54,12.36251795]
["bitfinex","SOLUSD",1738238575303,0.03,241.56,241.55,12.36251795]
["bitfinex","SOLUSD",1738238575818,0.03,241.56,241.5,0.063]
["bitfinex","SOLUSD",1738238576002,0.03,241.56,241.54,12.36251795]
["bitfinex","SOLUSD",1738238581031,0.03,241.56,241.52,12.36251795]
["bitfinex","SOLUSD",1738238581715,0.03,241.56,241.5,12.42551795]
["bitfinex","SOLUSD",1738238582029,0.12549,241.54,241.5,0.063]
["bitfinex","SOLUSD",1738238582338,12.48800795,241.53,241.5,0.063]
["bitfinex","SOLUSD",1738238582625,0.12549,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238584641,20.12549,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238586315,20.37647,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238587021,103.37647,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238587215,120.92891853,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238587441,37.92891853,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238587642,38.70565835,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238589026,51.06186477,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238591813,20.37647,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238592031,0.77649405,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738238592331,13.66282853,241.55,241.5,12.41920642]
["bitfinex","SOLUSD",1738238592533,0.03,241.56,241.5,16.55990642]
["bitfinex","SOLUSD",1738238592832,20.0,241.54,241.5,0.063]
["bitfinex","SOLUSD",1738238593135,20.0,241.53,241.5,0.063]
["bitfinex","SOLUSD",1738238593514,0.37647,241.54,241.5,0.063]
["bitfinex","SOLUSD",1738238594121,0.37647,241.52,241.5,0.063]
["bitfinex","SOLUSD",1738238594316,12.60718642,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238594931,12.73267642,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238596235,16.87327642,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238596420,17.64987651,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238596619,31.06172504,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238599448,26.14452495,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738238599737,0.03,241.56,241.5,0.063]
["bitfinex","SOLUSD",1738238599738,0.03,241.56,241.5,16.55990642]
["bitfinex","SOLUSD",1738238599938,0.03,241.56,241.54,12.35620642]
["bitfinex","SOLUSD",1738238602139,0.03,241.56,241.55,12.35620642]
["bitfinex","SOLUSD",1738238604141,0.03,241.56,241.55,18.59650642]
["bitfinex","SOLUSD",1738238613850,0.03,241.73,241.6,21.0]
["bitfinex","SOLUSD",1738238614056,0.03,241.73,241.69,12.35620642]
["bitfinex","SOLUSD",1738238621858,0.03,241.73,241.68,12.35620642]
["bitfinex","SOLUSD",1738238622256,0.03,241.73,241.67,12.35620642]
["bitfinex","SOLUSD",1738238622459,0.03,241.73,241.68,12.35620642]
["bitfinex","SOLUSD",1738238622666,0.03,241.73,241.69,12.35620642]
["bitfinex","SOLUSD",1738238627240,0.03,241.73,241.68,13.85750642]
["bitfinex","SOLUSD",1738238627442,0.03,241.73,241.69,12.35620642]
["bitfinex","SOLUSD",1738238636576,0.03,241.73,241.69,7.89106737]
["bitfinex","SOLUSD",1738238640070,83.0,241.72,241.68,7.89106737]
["bitfinex","SOLUSD",1738238641473,83.0,241.72,241.69,7.89106737]
["bitfinex","SOLUSD",1738238646378,83.0,241.72,241.68,7.89106737]
["bitfinex","SOLUSD",1738238646579,83.0,241.72,241.62,1.5991]
["bitfinex","SOLUSD",1738238646580,83.0,241.72,241.67,7.89106737]
["bitfinex","SOLUSD",1738238646807,13.53733853,241.71,241.64,7.89106737]
["bitfinex","SOLUSD",1738238646961,8.01655737,241.68,241.61,7.89106737]
["bitfinex","SOLUSD",1738238647168,21.5538959,241.66,241.59,7.89106737]
["bitfinex","SOLUSD",1738238647475,0.12549,241.64,241.57,7.95406737]
["bitfinex","SOLUSD",1738238647659,0.12549,241.62,241.57,0.063]
["bitfinex","SOLUSD",1738238647864,8.01655737,241.62,241.57,0.063]
["bitfinex","SOLUSD",1738238648182,4.1389,241.61,241.57,0.063]
["bitfinex","SOLUSD",1738238648484,83.0,241.6,241.57,0.063]
["bitfinex","SOLUSD",1738238649966,0.12549,241.59,241.57,0.063]
["bitfinex","SOLUSD",1738238650601,0.25098,241.59,241.57,0.063]
["bitfinex","SOLUSD",1738238651384,83.0,241.6,241.57,0.063]
["bitfinex","SOLUSD",1738238652500,83.0,241.6,241.57,12.41054319]
["bitfinex","SOLUSD",1738238652783,83.0,241.6,241.59,12.34754319]
["bitfinex","SOLUSD",1738238654690,83.0,241.65,241.59,12.34754319]
["bitfinex","SOLUSD",1738238654987,83.0,241.69,241.64,12.34754319]
["bitfinex","SOLUSD",1738238655190,83.0,241.69,241.67,12.34754319]
["bitfinex","SOLUSD",1738238659093,0.03,241.73,241.67,12.34754319]
["bitfinex","SOLUSD",1738238659291,0.03,241.73,241.69,12.34754319]
["bitfinex","SOLUSD",1738238659882,0.03,241.73,241.67,12.34754319]
["bitfinex","SOLUSD",1738238660399,0.28098,241.7,241.67,12.34754319]
["bitfinex","SOLUSD",1738238660573,0.25098,241.66,241.59,12.34754319]
["bitfinex","SOLUSD",1738238660780,12.34754319,241.64,241.57,12.41054319]
["bitfinex","SOLUSD",1738238661578,12.59852319,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238661790,13.50041382,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238662916,31.05166235,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238663208,30.27526172,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238663577,16.73792319,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238663977,12.59852319,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238664495,26.26135172,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238664685,26.13586172,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238667909,26.01037172,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238668997,26.13586172,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238669203,30.27526172,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238669387,31.05166148,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238669592,30.92617148,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238670181,31.05166148,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238671507,31.17715148,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238671706,30.40075172,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238673607,31.17720838,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238678528,26.73719016,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238690424,26.76719016,241.58,241.57,0.063]
["bitfinex","SOLUSD",1738238693620,13.41184853,241.53,241.49,0.063]
["bitfinex","SOLUSD",1738238693838,41.6958435,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238694707,42.4725267,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238695024,46.6131267,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238697429,46.7386167,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238698806,46.6131267,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238699226,38.70560173,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238700231,46.7386167,241.51,241.49,0.063]
["bitfinex","SOLUSD",1738238701907,46.7386167,241.51,241.49,0.0001]
["bitfinex","SOLUSD",1738238701908,13.78831853,241.5,241.49,0.0001]
["bitfinex","SOLUSD",1738238702121,0.37647,241.46,241.41,0.063]
["bitfinex","SOLUSD",1738238702330,0.25098,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238702517,1.02784525,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238703307,7.90752497,241.43,241.41,0.063]
["bitfinex","SOLUSD",1738238703518,20.0,241.43,241.41,0.063]
["bitfinex","SOLUSD",1738238703724,20.0,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238703930,34.43961445,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238704327,33.66282853,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238705422,20.0,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238707709,91.03301497,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738238707710,83.0,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738238708410,13.78831853,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738238708616,22.4725757,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738238708825,33.66282853,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238709012,41.6958435,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238709412,33.53733853,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238709652,13.53733853,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238710022,87.26709,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738238710327,83.0,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738238713660,83.0,241.44,241.42,7.90752497]
["bitfinex","SOLUSD",1738238713956,83.0,241.51,241.42,7.90752497]
["bitfinex","SOLUSD",1738238714115,83.0,241.51,241.45,7.90752497]
["bitfinex","SOLUSD",1738238714321,13.53733853,241.5,241.45,7.90752497]
["bitfinex","SOLUSD",1738238714521,13.53733853,241.5,241.41,6.4495]
["bitfinex","SOLUSD",1738238714522,13.53733853,241.5,241.43,7.90752497]
["bitfinex","SOLUSD",1738238716960,83.063,241.51,241.45,7.90752497]
["bitfinex","SOLUSD",1738238717867,83.0,241.5,241.45,7.90752497]
["bitfinex","SOLUSD",1738238718837,83.0,241.5,241.43,7.90752497]
["bitfinex","SOLUSD",1738238723653,83.0,241.49,241.43,7.90752497]
["bitfinex","SOLUSD",1738238729157,83.0,241.49,241.47,7.90752497]
["bitfinex","SOLUSD",1738238730638,0.063,241.51,241.47,7.90752497]
["bitfinex","SOLUSD",1738238730838,0.063,241.51,241.49,7.90752497]
["bitfinex","SOLUSD",1738238731747,0.063,241.51,241.47,7.90752497]
["bitfinex","SOLUSD",1738238733838,0.063,241.51,241.44,9.46112497]
["bitfinex","SOLUSD",1738238735564,83.0,241.5,241.44,9.46112497]
["bitfinex","SOLUSD",1738238738360,83.0,241.5,241.44,7.90752497]
["bitfinex","SOLUSD",1738238738562,90.90752497,241.5,241.42,7.90752497]
["bitfinex","SOLUSD",1738238738763,83.0,241.49,241.44,0.03]
["bitfinex","SOLUSD",1738238739663,83.0,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738238741566,95.04862497,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738238742866,13.53733853,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238743267,7.90752497,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238743759,25.5862635,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238744470,83.0,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238745765,7.90752497,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238746372,12.04912497,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238747172,20.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238748652,33.66282853,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238748866,46.48859536,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238749076,45.7119535,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238749251,45.5864635,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238750572,37.67893853,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238751369,24.1416,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238751572,20.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238753664,24.1416,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238754875,4.1416,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238757685,25.5864635,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238760783,0.90213187,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738238760784,4.1412,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738238761588,20.0,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238762704,24.1415,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238762871,21.4448635,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238763565,21.5703535,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238763773,22.34705446,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238764883,25.7119535,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238767095,25.8374435,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238767407,25.8374435,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738238767408,41.5703535,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238767575,42.34726103,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238767776,42.47275103,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238768009,46.61485103,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238771214,42.34726103,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238771418,13.53733853,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238771594,4.1413,241.47,241.41,0.063]
["bitfinex","SOLUSD",1738238771793,2.76,241.46,241.42,7.90752497]
["bitfinex","SOLUSD",1738238772102,7.970525,241.49,241.45,7.90752497]
["bitfinex","SOLUSD",1738238772309,0.063,241.49,241.48,7.90752497]
["bitfinex","SOLUSD",1738238774595,0.063,241.49,241.48,9.42132497]
["bitfinex","SOLUSD",1738238774806,0.063,241.49,241.48,15.79182497]
["bitfinex","SOLUSD",1738238775601,0.063,241.49,241.48,17.22938189]
["bitfinex","SOLUSD",1738238775794,0.063,241.49,241.48,15.91731497]
["bitfinex","SOLUSD",1738238775993,0.063,241.49,241.48,16.91731497]
["bitfinex","SOLUSD",1738238776193,0.063,241.49,241.48,15.91731497]
["bitfinex","SOLUSD",1738238776596,0.063,241.49,241.48,15.79182497]
["bitfinex","SOLUSD",1738238777313,0.063,241.49,241.48,16.91731497]
["bitfinex","SOLUSD",1738238779606,0.063,241.49,241.48,17.04280497]
["bitfinex","SOLUSD",1738238780500,0.063,241.49,241.48,15.91731497]
["bitfinex","SOLUSD",1738238780910,0.063,241.49,241.48,15.79182497]
["bitfinex","SOLUSD",1738238781087,0.063,241.49,241.48,7.8843]
["bitfinex","SOLUSD",1738238781292,0.063,241.49,241.45,7.90752497]
["bitfinex","SOLUSD",1738238782109,0.063,241.49,241.46,7.90752497]
["bitfinex","SOLUSD",1738238782990,0.063,241.49,241.47,7.90752497]
["bitfinex","SOLUSD",1738238784214,0.063,241.49,241.48,7.90752497]
["bitfinex","SOLUSD",1738238787010,0.063,241.49,241.46,7.90752497]
["bitfinex","SOLUSD",1738238787714,0.063,241.49,241.48,7.90752497]
["bitfinex","SOLUSD",1738238787896,0.063,241.49,241.48,8.03301497]
["bitfinex","SOLUSD",1738238788094,0.063,241.49,241.48,8.34508727]
["bitfinex","SOLUSD",1738238788725,0.063,241.49,241.48,8.03301497]
["bitfinex","SOLUSD",1738238789214,0.063,241.49,241.48,8.34517243]
["bitfinex","SOLUSD",1738238789716,0.063,241.49,241.48,8.03301497]
["bitfinex","SOLUSD",1738238790514,0.063,241.49,241.48,0.12549]
["bitfinex","SOLUSD",1738238790696,0.063,241.49,241.48,12.47438019]
["bitfinex","SOLUSD",1738238791010,0.063,241.49,241.48,12.34889019]
["bitfinex","SOLUSD",1738238791594,0.063,241.49,241.48,13.47438019]
["bitfinex","SOLUSD",1738238792098,0.063,241.49,241.48,12.34889019]
["bitfinex","SOLUSD",1738238793017,0.063,241.49,241.48,13.78655465]
["bitfinex","SOLUSD",1738238793623,0.063,241.49,241.48,12.78655465]
["bitfinex","SOLUSD",1738238793801,0.063,241.49,241.48,12.47438019]
["bitfinex","SOLUSD",1738238794220,0.063,241.49,241.48,13.47438019]
["bitfinex","SOLUSD",1738238794995,0.063,241.49,241.48,12.34889019]
["bitfinex","SOLUSD",1738238796318,0.063,241.49,241.47,12.34889019]
["bitfinex","SOLUSD",1738238796524,0.063,241.49,241.45,12.34889019]
["bitfinex","SOLUSD",1738238798421,0.063,241.49,241.44,0.03]
["bitfinex","SOLUSD",1738238799214,83.0,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738238800225,13.53733853,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238800431,17.67863853,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238800630,83.0,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738238801209,83.0,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238804846,83.0,241.47,241.45,12.34889019]
["bitfinex","SOLUSD",1738238805636,83.0,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238807521,87.1413,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238808132,95.34889019,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238808937,83.0,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738238809916,83.0,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238811136,83.0,241.46,241.45,7.91006132]
["bitfinex","SOLUSD",1738238814648,83.0,241.46,241.45,12.35591593]
["bitfinex","SOLUSD",1738238821427,0.063,241.47,241.45,12.35591593]
["bitfinex","SOLUSD",1738238825051,0.063,241.47,241.45,13.35591593]
["bitfinex","SOLUSD",1738238827930,0.063,241.47,241.46,0.25098]
["bitfinex","SOLUSD",1738238828135,0.063,241.47,241.46,7.95688]
["bitfinex","SOLUSD",1738238829251,0.063,241.47,241.46,7.7059]
["bitfinex","SOLUSD",1738238830535,0.063,241.47,241.46,7.83139]
["bitfinex","SOLUSD",1738238830851,0.063,241.47,241.46,9.95688]
["bitfinex","SOLUSD",1738238832348,0.063,241.49,241.47,0.25098]
["bitfinex","SOLUSD",1738238832550,0.063,241.49,241.48,12.48140593]
["bitfinex","SOLUSD",1738238834758,0.063,241.49,241.48,12.35591593]
["bitfinex","SOLUSD",1738238836570,0.063,241.49,241.48,7.90514587]
["bitfinex","SOLUSD",1738238840235,0.063,241.49,241.48,8.03063587]
["bitfinex","SOLUSD",1738238842035,0.0001,241.49,241.48,9.59373281]
["bitfinex","SOLUSD",1738238842231,0.0001,241.49,241.48,10.59373281]
["bitfinex","SOLUSD",1738238844551,0.0001,241.49,241.48,10.28161587]
["bitfinex","SOLUSD",1738238844753,0.0001,241.49,241.48,9.15612587]
["bitfinex","SOLUSD",1738238845662,0.0001,241.49,241.48,8.15612587]
["bitfinex","SOLUSD",1738238845839,0.0001,241.49,241.48,8.03063587]
["bitfinex","SOLUSD",1738238846246,0.0001,241.49,241.48,8.15612587]
["bitfinex","SOLUSD",1738238848966,0.0001,241.49,241.48,7.90514587]
["bitfinex","SOLUSD",1738238851543,0.0001,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238857373,83.0,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238860560,91.68174482,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238860765,90.90514587,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238863376,7.90514587,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238867161,0.0001,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238876688,0.0001,241.49,241.48,7.90514587]
["bitfinex","SOLUSD",1738238881890,0.0001,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238882267,7.90524587,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238882585,8.68183166,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238882783,7.90524587,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238882974,0.0001,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238883978,0.0001,241.49,241.47,7.93514587]
["bitfinex","SOLUSD",1738238887890,0.0001,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238888696,7.90524587,241.49,241.47,0.03]
["bitfinex","SOLUSD",1738238890402,97.43944961,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238890701,96.66282853,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238890882,96.78831853,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238891067,21.6934644,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238891385,22.47020692,241.48,241.47,0.03]
["bitfinex","SOLUSD",1738238892092,28.03063587,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238892293,32.94911233,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238893097,32.04674587,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238893268,7.90514587,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238894192,7.90514587,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238894873,7.90514587,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238895697,27.90514587,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238897306,20.0,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238897479,0.0001,241.49,241.44,7.93514587]
["bitfinex","SOLUSD",1738238897680,0.0001,241.49,241.46,7.90514587]
["bitfinex","SOLUSD",1738238901380,0.0001,241.49,241.48,7.90514587]
["bitfinex","SOLUSD",1738238914498,0.0001,241.49,241.46,7.90514587]
["bitfinex","SOLUSD",1738238914902,0.0001,241.49,241.44,7.93514587]
["bitfinex","SOLUSD",1738238919222,90.90514587,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738238919515,7.90514587,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738238920301,0.77668859,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238921625,18.70660712,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238921913,26.61175299,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738238926325,26.61175299,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738238926326,20.25098,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238926619,42.34498821,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238927524,46.48708821,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238929308,46.61257821,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238930627,55.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238945732,54.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238945941,55.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238947630,54.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238947839,55.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238949438,54.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238949644,55.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238952735,54.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238952946,55.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238953843,54.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238954042,55.70621421,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238958845,21.04338568,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238959044,7.968146,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238959543,20.0,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238959749,0.063,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738238959947,8.031145,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738238960341,15.93629087,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738238961156,8.031145,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738238962662,15.93629087,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738238964267,7.90514587,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238965360,7.90514587,241.43,241.41,0.063]
["bitfinex","SOLUSD",1738238966434,7.90514587,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238967035,27.90514587,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238967666,26.61233688,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238970033,26.73782688,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738238970241,22.50196,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738238970535,22.50196,241.39,241.32,0.063]
["bitfinex","SOLUSD",1738238970536,1.0,241.37,241.32,0.063]
["bitfinex","SOLUSD",1738238970750,8.15612587,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738238970948,8.93330421,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738238972158,58.23492622,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738238972359,58.23492622,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738238972360,20.12549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238972562,28.80799807,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238973465,32.95229807,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238973978,26.6151266,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238975657,13.20327807,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238976152,13.32876807,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238976978,13.20327807,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238977144,7.90514587,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238977351,7.90514587,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738238978253,7.90514587,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238980970,27.90514587,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238981171,13.2032359,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238982070,33.2032359,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238982275,13.2032359,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238982477,26.61508443,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238982778,27.61508443,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238983954,26.61508443,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238984155,13.2032359,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238985278,33.3287259,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238985459,13.3287259,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238988976,13.2032359,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238989282,7.90514587,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738238989579,7.90514587,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738238989890,20.0,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238990180,7.90514587,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738238991882,7.90514587,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238993401,12.04934587,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738238994258,7.90514587,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738238995567,7.90514587,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738238996078,0.063,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738238996274,0.063,241.33,241.28,9.49964587]
["bitfinex","SOLUSD",1738238996480,0.063,241.33,241.29,7.90514587]
["bitfinex","SOLUSD",1738238996688,0.063,241.33,241.28,9.49964587]
["bitfinex","SOLUSD",1738238997275,0.063,241.33,241.28,1.5945]
["bitfinex","SOLUSD",1738238998000,15.93629087,241.44,241.32,1.5315]
["bitfinex","SOLUSD",1738238998289,7.96814587,241.44,241.35,7.90514587]
["bitfinex","SOLUSD",1738238998669,7.90514587,241.4,241.33,7.90514587]
["bitfinex","SOLUSD",1738238999965,7.90514587,241.4,241.32,1.5315]
["bitfinex","SOLUSD",1738239000171,7.90514587,241.38,241.32,1.5315]
["bitfinex","SOLUSD",1738239000901,7.90514587,241.36,241.32,1.5315]
["bitfinex","SOLUSD",1738239002072,20.0,241.36,241.32,9.43664587]
["bitfinex","SOLUSD",1738239002273,7.90514587,241.39,241.32,9.43664587]
["bitfinex","SOLUSD",1738239003090,90.90514587,241.41,241.33,7.90514587]
["bitfinex","SOLUSD",1738239003496,83.0,241.41,241.34,7.90514587]
["bitfinex","SOLUSD",1738239004683,83.0,241.41,241.34,12.36840645]
["bitfinex","SOLUSD",1738239005880,12.36840645,241.4,241.32,13.89990645]
["bitfinex","SOLUSD",1738239006075,95.36840645,241.4,241.32,13.89990645]
["bitfinex","SOLUSD",1738239008288,83.0,241.4,241.34,12.36840645]
["bitfinex","SOLUSD",1738239009892,83.0,241.39,241.35,12.36840645]
["bitfinex","SOLUSD",1738239010102,83.0,241.39,241.36,12.36840645]
["bitfinex","SOLUSD",1738239010901,83.0,241.39,241.38,12.36840645]
["bitfinex","SOLUSD",1738239011079,83.0,241.43,241.39,6.2954]
["bitfinex","SOLUSD",1738239011269,83.0,241.43,241.42,12.36840645]
["bitfinex","SOLUSD",1738239011475,83.0,241.43,241.41,12.36840645]
["bitfinex","SOLUSD",1738239011694,83.0,241.43,241.39,6.2954]
["bitfinex","SOLUSD",1738239012173,83.0,241.43,241.41,12.36840645]
["bitfinex","SOLUSD",1738239012373,83.0,241.43,241.42,12.36840645]
["bitfinex","SOLUSD",1738239013181,95.36840645,241.43,241.35,12.36840645]
["bitfinex","SOLUSD",1738239013377,83.0,241.42,241.35,11.95194645]
["bitfinex","SOLUSD",1738239013700,83.0,241.42,241.36,12.36840645]
["bitfinex","SOLUSD",1738239013880,83.0,241.42,241.37,12.36840645]
["bitfinex","SOLUSD",1738239014195,83.0,241.42,241.38,12.36840645]
["bitfinex","SOLUSD",1738239016599,83.0,241.42,241.36,12.36840645]
["bitfinex","SOLUSD",1738239016893,95.36840645,241.42,241.34,12.36840645]
["bitfinex","SOLUSD",1738239017091,12.36840645,241.41,241.33,18.96080645]
["bitfinex","SOLUSD",1738239017291,83.0,241.4,241.33,18.96080645]
["bitfinex","SOLUSD",1738239017792,95.36840645,241.4,241.33,18.96080645]
["bitfinex","SOLUSD",1738239018003,12.36840645,241.39,241.33,6.5924]
["bitfinex","SOLUSD",1738239020299,95.36840645,241.4,241.33,18.96080645]
["bitfinex","SOLUSD",1738239020502,83.0,241.4,241.35,12.36840645]
["bitfinex","SOLUSD",1738239020796,83.0,241.4,241.37,12.36840645]
["bitfinex","SOLUSD",1738239022403,83.0,241.4,241.36,12.36840645]
["bitfinex","SOLUSD",1738239022697,83.0,241.4,241.35,12.36840645]
["bitfinex","SOLUSD",1738239023882,12.36840645,241.43,241.35,12.36840645]
["bitfinex","SOLUSD",1738239029905,83.0,241.42,241.35,12.36840645]
["bitfinex","SOLUSD",1738239030632,90.9156396,241.42,241.34,7.9156396]
["bitfinex","SOLUSD",1738239031305,7.9156396,241.4,241.33,6.6224]
["bitfinex","SOLUSD",1738239031606,87.1421,241.42,241.33,6.6224]
["bitfinex","SOLUSD",1738239031607,7.9156396,241.38,241.33,6.6224]
["bitfinex","SOLUSD",1738239032603,83.0,241.37,241.33,6.6224]
["bitfinex","SOLUSD",1738239032801,7.9156396,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239034417,7.9156396,241.35,241.33,0.03]
["bitfinex","SOLUSD",1738239034592,12.37560297,241.35,241.33,0.03]
["bitfinex","SOLUSD",1738239034987,20.0,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239037618,12.37560297,241.35,241.33,0.03]
["bitfinex","SOLUSD",1738239039824,20.0,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239040998,4.1435,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239041715,4.92054118,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239042732,4.1435,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239043999,16.51890297,241.35,241.33,0.03]
["bitfinex","SOLUSD",1738239044520,20.0,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239045611,12.37560297,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239046940,16.51910297,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239047634,17.29624149,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239048610,16.89557297,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239048816,17.67277204,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239049917,17.02106297,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239052020,31.21015411,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239054517,26.7586334,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239056323,13.22129487,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239057219,7.92408226,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239057425,4.1433,241.35,241.33,0.03]
["bitfinex","SOLUSD",1738239058225,0.77707958,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239058531,1.02805958,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239058709,13.22113184,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239065339,26.75847037,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239072418,13.22113184,241.34,241.33,0.03]
["bitfinex","SOLUSD",1738239072825,20.0,241.31,241.25,7.61008226]
["bitfinex","SOLUSD",1738239073024,83.0,241.3,241.25,7.61008226]
["bitfinex","SOLUSD",1738239077219,83.0,241.29,241.25,7.61008226]
["bitfinex","SOLUSD",1738239079028,87.92153607,241.29,241.23,7.92408226]
["bitfinex","SOLUSD",1738239079231,87.1443,241.29,241.23,7.92408226]
["bitfinex","SOLUSD",1738239080443,24.145,241.25,241.21,1.5712]
["bitfinex","SOLUSD",1738239080650,83.77742448,241.24,241.19,0.03]
["bitfinex","SOLUSD",1738239081524,87.92272448,241.24,241.19,0.03]
["bitfinex","SOLUSD",1738239081723,87.1453,241.24,241.19,0.03]
["bitfinex","SOLUSD",1738239082551,95.06938226,241.24,241.19,0.03]
["bitfinex","SOLUSD",1738239083049,0.77744096,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239084850,4.92284096,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239085542,5.17382096,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239088549,7.92408226,241.24,241.19,0.03]
["bitfinex","SOLUSD",1738239088855,0.77752909,241.26,241.19,7.95408226]
["bitfinex","SOLUSD",1738239089236,20.0,241.24,241.19,7.95408226]
["bitfinex","SOLUSD",1738239094438,20.77743248,241.24,241.19,7.95408226]
["bitfinex","SOLUSD",1738239094640,20.0,241.24,241.19,7.95408226]
["bitfinex","SOLUSD",1738239095156,28.95246779,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239096137,46.50971632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239099569,46.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239101363,47.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239102270,46.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239102870,47.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239103570,46.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239105376,47.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239105672,48.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239107371,47.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239108276,46.63520632,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239112075,33.22335779,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239112773,33.09786779,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239112971,13.09786779,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239114174,0.063,241.25,241.19,0.03]
["bitfinex","SOLUSD",1738239114175,8.76458093,241.25,241.19,0.03]
["bitfinex","SOLUSD",1738239114364,0.063,241.25,241.21,7.92408226]
["bitfinex","SOLUSD",1738239117079,0.063,241.25,241.23,7.92408226]
["bitfinex","SOLUSD",1738239118363,0.063,241.25,241.21,7.92408226]
["bitfinex","SOLUSD",1738239120580,0.063,241.25,241.19,7.95408226]
["bitfinex","SOLUSD",1738239120761,7.98708226,241.25,241.19,0.03]
["bitfinex","SOLUSD",1738239121857,83.77737077,241.24,241.19,0.03]
["bitfinex","SOLUSD",1738239122063,7.92408226,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239122371,8.17506226,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239122578,8.95265335,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239123495,26.50990188,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738239123680,26.50990188,241.23,241.22,0.0001]
["bitfinex","SOLUSD",1738239125780,26.63539188,241.23,241.22,0.0001]
["bitfinex","SOLUSD",1738239133978,27.63539188,241.23,241.22,0.0001]
["bitfinex","SOLUSD",1738239134181,59.33172092,241.23,241.22,0.0001]
["bitfinex","SOLUSD",1738239134487,20.25098,241.19,241.16,0.03]
["bitfinex","SOLUSD",1738239134689,8.17506226,241.17,241.16,0.03]
["bitfinex","SOLUSD",1738239134989,25.73331079,241.17,241.16,0.03]
["bitfinex","SOLUSD",1738239135579,26.73331079,241.17,241.16,0.03]
["bitfinex","SOLUSD",1738239135777,26.51120558,241.17,241.16,0.03]
["bitfinex","SOLUSD",1738239136604,0.25098,241.13,241.05,7.6327]
["bitfinex","SOLUSD",1738239136777,7.92408226,241.11,241.05,7.6327]
["bitfinex","SOLUSD",1738239137096,12.84957308,241.1,241.05,7.6327]
["bitfinex","SOLUSD",1738239137791,95.84957308,241.1,241.05,7.6327]
["bitfinex","SOLUSD",1738239137994,95.07168226,241.1,241.05,7.6327]
["bitfinex","SOLUSD",1738239138191,0.37647,241.13,240.99,7.5845]
["bitfinex","SOLUSD",1738239138192,108.73471079,241.09,240.99,7.5845]
["bitfinex","SOLUSD",1738239138397,0.25098,241.05,240.99,7.5845]
["bitfinex","SOLUSD",1738239138592,7.92408226,241.02,240.99,7.5845]
["bitfinex","SOLUSD",1738239138894,83.0,241.03,240.99,7.5845]
["bitfinex","SOLUSD",1738239139198,90.92408226,241.03,240.99,7.5845]
["bitfinex","SOLUSD",1738239141293,83.0,241.03,240.99,7.5845]
["bitfinex","SOLUSD",1738239142592,83.0,241.02,240.99,7.5845]
["bitfinex","SOLUSD",1738239142798,83.0,241.02,240.99,11.7339]
["bitfinex","SOLUSD",1738239142982,83.0,241.05,241.01,7.92408226]
["bitfinex","SOLUSD",1738239143297,83.0,241.05,241.04,7.92408226]
["bitfinex","SOLUSD",1738239143693,83.0,241.05,241.01,7.92408226]
["bitfinex","SOLUSD",1738239143894,83.0,241.05,241.0,7.92408226]
["bitfinex","SOLUSD",1738239144479,83.0,241.05,241.0,12.07338226]
["bitfinex","SOLUSD",1738239144908,83.77799009,241.05,240.99,7.5845]
["bitfinex","SOLUSD",1738239145210,83.0,241.04,240.99,7.5845]
["bitfinex","SOLUSD",1738239145382,83.0,241.03,240.99,7.5845]
["bitfinex","SOLUSD",1738239145584,83.77805021,241.03,240.99,7.5845]
["bitfinex","SOLUSD",1738239146287,83.0,241.03,240.99,7.5845]
["bitfinex","SOLUSD",1738239148575,83.0,241.02,240.98,4.1496]
["bitfinex","SOLUSD",1738239149200,83.0,241.02,240.97,7.92408226]
["bitfinex","SOLUSD",1738239149400,83.0,241.02,240.97,12.07378226]
["bitfinex","SOLUSD",1738239150279,83.0,241.02,240.97,4.1497]
["bitfinex","SOLUSD",1738239150481,83.0,241.02,240.97,7.92408226]
["bitfinex","SOLUSD",1738239153927,83.0,241.02,240.97,12.07388226]
["bitfinex","SOLUSD",1738239154601,83.0,241.01,240.97,12.07388226]
["bitfinex","SOLUSD",1738239156089,83.0,241.01,241.0,7.92408226]
["bitfinex","SOLUSD",1738239156309,83.0,241.01,241.0,9.55758226]
["bitfinex","SOLUSD",1738239156490,83.77796742,241.08,241.0,9.55758226]
["bitfinex","SOLUSD",1738239156699,7.924082,241.07,241.04,7.92408226]
["bitfinex","SOLUSD",1738239156903,83.0,241.06,241.04,7.92408226]
["bitfinex","SOLUSD",1738239158204,83.0,241.06,241.04,12.07268226]
["bitfinex","SOLUSD",1738239158408,83.0,241.06,241.05,7.92408226]
["bitfinex","SOLUSD",1738239159796,0.063,241.08,241.05,12.07258226]
["bitfinex","SOLUSD",1738239160010,0.063,241.08,241.06,7.92408226]
["bitfinex","SOLUSD",1738239160335,0.063,241.08,241.05,12.07258226]
["bitfinex","SOLUSD",1738239162620,0.063,241.08,241.03,12.07288226]
["bitfinex","SOLUSD",1738239162790,0.063,241.08,241.03,7.92408226]
["bitfinex","SOLUSD",1738239163194,7.92408226,241.06,240.99,6.439]
["bitfinex","SOLUSD",1738239163494,7.92408226,241.04,240.97,4.1797]
["bitfinex","SOLUSD",1738239163695,7.92408226,241.03,240.97,4.1797]
["bitfinex","SOLUSD",1738239164424,7.92408226,241.03,240.97,0.03]
["bitfinex","SOLUSD",1738239165216,12.07278226,241.04,240.97,0.03]
["bitfinex","SOLUSD",1738239165531,7.92408226,241.04,240.97,0.03]
["bitfinex","SOLUSD",1738239166315,83.0,241.03,240.97,0.03]
["bitfinex","SOLUSD",1738239170504,90.92408226,241.02,240.97,0.03]
["bitfinex","SOLUSD",1738239171007,83.0,241.02,240.97,0.03]
["bitfinex","SOLUSD",1738239172427,91.70219504,241.02,240.97,0.03]
["bitfinex","SOLUSD",1738239172724,83.0,241.01,240.97,0.03]
["bitfinex","SOLUSD",1738239172902,83.0,241.0,240.97,0.03]
["bitfinex","SOLUSD",1738239175630,83.0,241.0,240.97,7.95408226]
["bitfinex","SOLUSD",1738239177210,83.0,241.0,240.98,12.07378226]
["bitfinex","SOLUSD",1738239179228,83.0,241.0,240.98,4.1497]
["bitfinex","SOLUSD",1738239179424,90.92408226,241.0,240.97,0.03]
["bitfinex","SOLUSD",1738239180944,83.0,241.0,240.97,0.03]
["bitfinex","SOLUSD",1738239181538,87.92748926,241.0,240.97,0.03]
["bitfinex","SOLUSD",1738239181738,87.1493,241.0,240.97,0.03]
["bitfinex","SOLUSD",1738239181914,1.02919214,240.99,240.97,0.03]
["bitfinex","SOLUSD",1738239182622,27.92408226,240.98,240.97,0.03]
["bitfinex","SOLUSD",1738239183118,41.58691079,240.98,240.97,0.03]
["bitfinex","SOLUSD",1738239184041,45.73661079,240.98,240.97,0.03]
["bitfinex","SOLUSD",1738239184339,45.86210079,240.98,240.97,0.03]
["bitfinex","SOLUSD",1738239185125,0.37647,240.93,240.8,6.63397304]
["bitfinex","SOLUSD",1738239185330,7.92408226,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1738239186736,7.92408226,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1738239186915,1.15506739,240.9,240.79,4.1529]
["bitfinex","SOLUSD",1738239186916,7.92408226,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1738239187845,7.92408226,240.88,240.8,7.92408226]
["bitfinex","SOLUSD",1738239189540,20.0,240.89,240.82,7.92408226]
["bitfinex","SOLUSD",1738239190041,20.0,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1738239192319,7.92408226,240.88,240.8,7.92408226]
["bitfinex","SOLUSD",1738239193342,7.92408226,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738239194246,7.92408226,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738239195940,8.70262049,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738239196123,7.92408226,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738239196323,20.0,240.87,240.83,7.92408226]
["bitfinex","SOLUSD",1738239196825,27.92408226,240.89,240.82,7.95408226]
["bitfinex","SOLUSD",1738239198044,7.92408226,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738239198554,7.92408226,240.87,240.82,4.1824]
["bitfinex","SOLUSD",1738239198747,7.92408226,240.88,240.82,4.1824]
["bitfinex","SOLUSD",1738239198945,7.92408226,240.87,240.82,4.1824]
["bitfinex","SOLUSD",1738239199842,7.92408226,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738239200044,7.92408226,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738239200251,8.17506226,240.9,240.82,7.95408226]
["bitfinex","SOLUSD",1738239200639,8.17506226,240.9,240.83,7.92408226]
["bitfinex","SOLUSD",1738239200951,20.0,240.88,240.83,7.92408226]
["bitfinex","SOLUSD",1738239201529,20.0,240.88,240.83,12.07618226]
["bitfinex","SOLUSD",1738239204856,8.17506226,240.9,240.83,12.07618226]
["bitfinex","SOLUSD",1738239205652,7.92408226,240.9,240.83,12.07618226]
["bitfinex","SOLUSD",1738239205956,83.0,240.92,240.87,7.92408226]
["bitfinex","SOLUSD",1738239206159,90.92408226,240.92,240.84,7.92408226]
["bitfinex","SOLUSD",1738239206333,7.92408226,240.91,240.84,7.92408226]
["bitfinex","SOLUSD",1738239207242,0.37647,240.9,240.84,7.92408226]
["bitfinex","SOLUSD",1738239207534,7.92408226,240.88,240.82,1.6776]
["bitfinex","SOLUSD",1738239207733,7.92408226,240.88,240.82,5.83]
["bitfinex","SOLUSD",1738239208331,7.92408226,240.89,240.82,5.83]
["bitfinex","SOLUSD",1738239208531,7.92408226,240.89,240.82,13.75408226]
["bitfinex","SOLUSD",1738239209143,27.92408226,240.89,240.82,13.75408226]
["bitfinex","SOLUSD",1738239209656,20.0,240.89,240.83,7.92408226]
["bitfinex","SOLUSD",1738239210531,27.92408226,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1738239210735,7.92408226,240.88,240.82,4.1824]
["bitfinex","SOLUSD",1738239212360,32.07528226,240.89,240.82,4.1824]
["bitfinex","SOLUSD",1738239213259,20.0,240.86,240.82,4.1824]
["bitfinex","SOLUSD",1738239213868,32.07528226,240.89,240.82,4.1824]
["bitfinex","SOLUSD",1738239214160,7.92408226,240.88,240.82,4.1824]
["bitfinex","SOLUSD",1738239216364,7.92408226,240.9,240.82,12.10648226]
["bitfinex","SOLUSD",1738239216669,7.92408226,240.9,240.83,7.92408226]
["bitfinex","SOLUSD",1738239216963,20.0,240.89,240.85,7.92408226]
["bitfinex","SOLUSD",1738239217343,90.92408226,240.92,240.85,7.92408226]
["bitfinex","SOLUSD",1738239217544,95.07488226,240.92,240.85,7.92408226]
["bitfinex","SOLUSD",1738239217748,95.07488226,240.92,240.82,4.1824]
["bitfinex","SOLUSD",1738239217749,95.07488226,240.92,240.83,7.92408226]
["bitfinex","SOLUSD",1738239218246,95.07488226,240.92,240.85,7.92408226]
["bitfinex","SOLUSD",1738239218646,95.07488226,240.92,240.85,12.07598226]
["bitfinex","SOLUSD",1738239219443,95.07488226,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1738239219650,95.07488226,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1738239226972,7.92408226,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1738239227275,12.85361667,240.9,240.82,7.95408226]
["bitfinex","SOLUSD",1738239227467,12.07518226,240.9,240.82,7.95408226]
["bitfinex","SOLUSD",1738239227869,12.07518226,240.9,240.82,12.10648226]
["bitfinex","SOLUSD",1738239237657,7.92408226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239239561,7.92408226,240.84,240.82,0.03]
["bitfinex","SOLUSD",1738239241272,12.07598226,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239241772,7.92408226,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239241970,7.92408226,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738239242284,7.92408226,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738239242777,8.17506226,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738239242985,7.92408226,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738239243591,12.07588226,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738239246283,7.92408226,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738239246465,90.92408226,240.92,240.85,7.92408226]
["bitfinex","SOLUSD",1738239246672,83.0,240.92,240.86,7.92408226]
["bitfinex","SOLUSD",1738239247879,83.0,240.92,240.85,12.07588226]
["bitfinex","SOLUSD",1738239249874,83.0,240.92,240.86,7.92408226]
["bitfinex","SOLUSD",1738239250099,83.0,240.92,240.87,7.92408226]
["bitfinex","SOLUSD",1738239250406,12.07428226,240.95,240.88,7.92408226]
["bitfinex","SOLUSD",1738239250606,20.0,240.93,240.88,7.92408226]
["bitfinex","SOLUSD",1738239251270,20.0,240.93,240.86,7.92408226]
["bitfinex","SOLUSD",1738239251787,7.92408226,240.92,240.85,4.1518]
["bitfinex","SOLUSD",1738239251987,7.92408226,240.89,240.82,0.03]
["bitfinex","SOLUSD",1738239252189,7.92408226,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738239253077,7.92408226,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239257205,27.92408226,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738239258091,28.70267466,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738239258486,20.0,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239260710,24.1523,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239261007,32.07638226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239261901,27.92408226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239262202,20.0,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239264385,8.17506226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239264620,12.32736226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239266411,12.07638226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239267295,12.32736226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239269287,8.70281625,240.84,240.82,0.03]
["bitfinex","SOLUSD",1738239269612,87.152,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239272190,83.0,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239272709,90.92408226,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239273199,83.0,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239275998,87.93055923,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239276201,87.1519,240.85,240.82,0.03]
["bitfinex","SOLUSD",1738239277114,28.17506226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239277318,41.71240079,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239278297,45.86470079,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239281102,45.99019079,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239284017,32.45285226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239284422,32.32736226,240.83,240.82,0.03]
["bitfinex","SOLUSD",1738239284721,32.32736226,240.83,240.73,7.55547032]
["bitfinex","SOLUSD",1738239285221,32.32736226,240.83,240.74,4.1538]
["bitfinex","SOLUSD",1738239285912,0.37647,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1738239286121,8.70282392,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1738239286418,12.85552392,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1738239288010,12.07678226,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1738239288318,7.92408226,240.77,240.72,0.03]
["bitfinex","SOLUSD",1738239288702,20.0,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738239288900,7.92408226,240.77,240.72,0.03]
["bitfinex","SOLUSD",1738239289420,20.0,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738239290109,7.92408226,240.79,240.72,4.1841]
["bitfinex","SOLUSD",1738239290299,7.92408226,240.79,240.74,0.03]
["bitfinex","SOLUSD",1738239290494,20.0,240.76,240.74,0.03]
["bitfinex","SOLUSD",1738239290695,7.92408226,240.8,240.74,0.03]
["bitfinex","SOLUSD",1738239291317,20.0,240.78,240.74,0.03]
["bitfinex","SOLUSD",1738239291923,20.0,240.79,240.74,0.03]
["bitfinex","SOLUSD",1738239293644,20.0,240.78,240.74,0.03]
["bitfinex","SOLUSD",1738239294025,20.0,240.78,240.75,7.92408226]
["bitfinex","SOLUSD",1738239294415,20.0,240.79,240.75,7.92408226]
["bitfinex","SOLUSD",1738239294926,0.063,240.81,240.77,7.92408226]
["bitfinex","SOLUSD",1738239295140,0.063,240.81,240.79,7.92408226]
["bitfinex","SOLUSD",1738239295307,0.063,240.81,240.8,1.6383]
["bitfinex","SOLUSD",1738239295819,0.063,240.81,240.8,13.71518226]
["bitfinex","SOLUSD",1738239296011,0.063,240.81,240.8,20.32488226]
["bitfinex","SOLUSD",1738239301022,0.063,240.81,240.8,20.45037226]
["bitfinex","SOLUSD",1738239305634,12.075583,240.93,240.81,13.53733853]
["bitfinex","SOLUSD",1738239305853,7.92408226,240.96,240.83,13.53733853]
["bitfinex","SOLUSD",1738239306342,7.92408226,240.94,240.83,13.53733853]
["bitfinex","SOLUSD",1738239306709,7.92408226,240.94,240.86,7.92408226]
["bitfinex","SOLUSD",1738239307332,12.07448226,240.94,240.86,7.92408226]
["bitfinex","SOLUSD",1738239308228,7.92408226,240.92,240.84,12.07618226]
["bitfinex","SOLUSD",1738239308544,7.92408226,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1738239309432,7.92408226,240.9,240.82,7.92408226]
["bitfinex","SOLUSD",1738239309623,7.92408226,240.9,240.8,8.37349]
["bitfinex","SOLUSD",1738239309624,7.92408226,240.93,240.86,7.92408226]
["bitfinex","SOLUSD",1738239310531,7.92408226,240.93,240.85,7.92408226]
["bitfinex","SOLUSD",1738239311041,7.92408226,240.92,240.84,7.92408226]
["bitfinex","SOLUSD",1738239312356,7.92408226,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1738239314943,95.13758226,240.93,240.85,7.92408226]
["bitfinex","SOLUSD",1738239315156,90.98708226,240.93,240.86,7.92408226]
["bitfinex","SOLUSD",1738239316759,90.98708226,240.93,240.85,7.92408226]
["bitfinex","SOLUSD",1738239317131,7.92408226,240.91,240.84,7.92408226]
["bitfinex","SOLUSD",1738239317441,7.92408226,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1738239318738,7.92408226,240.9,240.83,7.92408226]
["bitfinex","SOLUSD",1738239318941,7.92408226,240.91,240.84,7.92408226]
["bitfinex","SOLUSD",1738239319133,87.2136,240.93,240.86,7.92408226]
["bitfinex","SOLUSD",1738239319134,90.98708226,240.93,240.86,7.92408226]
["bitfinex","SOLUSD",1738239321159,90.98708226,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1738239321647,0.063,240.93,240.91,7.92408226]
["bitfinex","SOLUSD",1738239322161,0.063,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1738239322162,0.063,240.93,240.92,7.92408226]
["bitfinex","SOLUSD",1738239323139,0.063,240.93,240.89,7.92408226]
["bitfinex","SOLUSD",1738239323361,7.92408226,240.92,240.84,7.92408226]
["bitfinex","SOLUSD",1738239324345,7.92408226,240.92,240.85,7.92408226]
["bitfinex","SOLUSD",1738239324750,7.92408226,240.91,240.83,7.92408226]
["bitfinex","SOLUSD",1738239325239,7.92408226,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1738239327150,7.92408226,240.91,240.84,7.92408226]
["bitfinex","SOLUSD",1738239329054,7.92408226,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1738239329852,83.0,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1738239331948,83.0,240.91,240.87,7.92408226]
["bitfinex","SOLUSD",1738239333755,83.0,240.91,240.85,7.92408226]
["bitfinex","SOLUSD",1738239333950,83.0,240.91,240.85,12.07588226]
["bitfinex","SOLUSD",1738239335055,83.0,240.91,240.87,7.92408226]
["bitfinex","SOLUSD",1738239336437,83.0,240.91,240.87,4.1514]
["bitfinex","SOLUSD",1738239347636,83.063,240.91,240.87,4.1514]
["bitfinex","SOLUSD",1738239348867,83.063,240.91,240.86,12.07578226]
["bitfinex","SOLUSD",1738239349165,83.063,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1738239349760,83.063,240.91,240.84,7.92408226]
["bitfinex","SOLUSD",1738239350062,83.063,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1738239350273,83.063,240.91,240.82,7.92408226]
["bitfinex","SOLUSD",1738239350274,95.91634444,240.91,240.82,7.92408226]
["bitfinex","SOLUSD",1738239350445,7.92408226,240.89,240.81,0.03]
["bitfinex","SOLUSD",1738239350764,7.92408226,240.89,240.81,7.95408226]
["bitfinex","SOLUSD",1738239351145,7.92408226,240.88,240.81,4.1825]
["bitfinex","SOLUSD",1738239351851,12.07548226,240.88,240.81,4.1825]
["bitfinex","SOLUSD",1738239352053,7.92408226,240.86,240.81,0.03]
["bitfinex","SOLUSD",1738239352256,7.92408226,240.85,240.81,0.03]
["bitfinex","SOLUSD",1738239352957,83.0,240.87,240.81,0.03]
["bitfinex","SOLUSD",1738239352958,7.92408226,240.83,240.81,0.03]
["bitfinex","SOLUSD",1738239353140,8.95379676,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239353337,24.15573529,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239353964,28.30813529,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239356450,20.38405303,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239356657,28.30813529,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239357448,14.89628676,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239357749,13.99206226,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239358459,27.40391079,240.82,240.81,0.03]
["bitfinex","SOLUSD",1738239359555,20.25098,240.78,240.74,0.03]
["bitfinex","SOLUSD",1738239359754,7.92408226,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239360548,8.17506226,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239360952,22.36597327,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239361152,22.49146327,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239361553,26.64506327,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239363979,7.92408226,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239364156,90.92408226,240.76,240.74,0.03]
["bitfinex","SOLUSD",1738239364490,22.36589254,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239364968,22.49138254,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239365155,30.17588254,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239365354,61.87221158,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239365961,30.17588254,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239366186,34.32948254,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239368270,35.45497254,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738239368474,35.45497254,240.75,240.72,0.03]
["bitfinex","SOLUSD",1738239368475,21.71240079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738239368661,22.4916069,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738239369455,22.6170969,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738239370461,26.7710969,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738239372380,58.46742594,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738239373374,26.7710969,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738239374578,58.46742594,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738239375560,13.78831853,240.71,240.7,0.1612109]
["bitfinex","SOLUSD",1738239375779,22.49175944,240.71,240.7,0.1612109]
["bitfinex","SOLUSD",1738239375983,26.64605944,240.71,240.7,0.1612109]
["bitfinex","SOLUSD",1738239376757,27.64605944,240.71,240.7,1.09e-05]
["bitfinex","SOLUSD",1738239376961,13.41184853,240.65,240.57,0.03]
["bitfinex","SOLUSD",1738239377175,7.92408226,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239377580,13.53733853,240.65,240.57,0.03]
["bitfinex","SOLUSD",1738239377581,9.08006578,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239379161,7.92408226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239379361,7.92408226,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239379581,20.0,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239381219,7.92408226,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239381366,20.25098,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239381564,7.92408226,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239382598,8.17506226,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239382770,8.95456455,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239383192,8.17506226,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239383384,27.92408226,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239383572,20.0,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239384504,27.92408226,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239384671,20.0,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239385480,25.63845608,242.06,240.57,0.03]
["bitfinex","SOLUSD",1738239385481,7.92408226,240.63,240.57,0.03]
["bitfinex","SOLUSD",1738239385799,8.70345347,240.63,240.57,0.03]
["bitfinex","SOLUSD",1738239386099,20.0,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738239386783,20.0,240.6,240.57,4.1867]
["bitfinex","SOLUSD",1738239386983,20.0,240.59,240.57,4.1867]
["bitfinex","SOLUSD",1738239387187,20.0,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239389002,7.92408226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239389779,12.08018226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239391697,8.70353535,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738239392995,12.08028226,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738239393601,4.1562,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738239394201,7.92408226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239394405,20.0,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239396606,12.08018226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239397986,7.92408226,240.65,240.57,7.95408226]
["bitfinex","SOLUSD",1738239398403,20.0,240.62,240.57,7.95408226]
["bitfinex","SOLUSD",1738239399608,12.07948226,240.65,240.57,7.95408226]
["bitfinex","SOLUSD",1738239399804,12.07948226,240.65,240.58,7.92408226]
["bitfinex","SOLUSD",1738239400610,12.07928226,240.66,240.59,7.92408226]
["bitfinex","SOLUSD",1738239401287,7.92408226,240.65,240.58,7.92408226]
["bitfinex","SOLUSD",1738239401488,7.92408226,240.65,240.58,6.92408226]
["bitfinex","SOLUSD",1738239401787,7.92408226,240.63,240.57,0.03]
["bitfinex","SOLUSD",1738239403783,12.07948226,240.65,240.57,7.95408226]
["bitfinex","SOLUSD",1738239405813,0.25098,240.65,240.58,12.08068226]
["bitfinex","SOLUSD",1738239406016,7.92408226,240.66,240.59,7.92408226]
["bitfinex","SOLUSD",1738239406224,7.92408226,240.66,240.58,18.56338226]
["bitfinex","SOLUSD",1738239406403,7.92408226,240.63,240.58,6.4827]
["bitfinex","SOLUSD",1738239406601,7.92408226,240.62,240.58,6.4827]
["bitfinex","SOLUSD",1738239407311,0.77927273,240.65,240.57,0.03]
["bitfinex","SOLUSD",1738239407312,7.92408226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239407809,0.77927273,240.65,240.57,0.03]
["bitfinex","SOLUSD",1738239407810,7.92408226,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239408010,7.92408226,240.65,240.57,7.95408226]
["bitfinex","SOLUSD",1738239408204,12.33046226,240.65,240.57,7.95408226]
["bitfinex","SOLUSD",1738239408604,7.92408226,240.64,240.57,7.95408226]
["bitfinex","SOLUSD",1738239409000,7.92408226,240.64,240.57,12.11078226]
["bitfinex","SOLUSD",1738239409826,7.92408226,240.63,240.57,4.1867]
["bitfinex","SOLUSD",1738239410603,7.92408226,240.63,240.57,0.03]
["bitfinex","SOLUSD",1738239411294,7.92408226,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239411694,7.92408226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239412103,7.92408226,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239412822,0.25098,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239413613,8.17506226,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239416126,0.25098,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239418319,4.40688,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239419929,4.46988,240.62,240.57,0.03]
["bitfinex","SOLUSD",1738239422527,7.92408226,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239422728,0.7794419,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239422729,8.95460198,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239424149,8.70366851,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738239424313,20.0,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239425229,7.92408226,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738239425435,8.9544906,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239426134,28.9544906,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239426523,27.92408226,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239426725,20.0,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738239429528,7.92408226,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738239431546,20.0,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239431855,28.17506226,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239433421,33.11122966,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239435134,46.64856819,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738239435327,0.25098,240.53,240.49,0.03]
["bitfinex","SOLUSD",1738239435530,7.92408226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239435731,20.0,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239439257,7.92408226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239439829,27.92408226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239440059,20.0,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239442451,27.92408226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239442946,20.0,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239445531,7.92408226,240.53,240.49,0.03]
["bitfinex","SOLUSD",1738239448249,12.08158226,240.53,240.49,0.03]
["bitfinex","SOLUSD",1738239448766,7.92408226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239450372,7.92408226,240.52,240.49,0.03]
["bitfinex","SOLUSD",1738239450858,28.17506226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239451858,27.92408226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239452350,32.08208226,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239457458,45.87040079,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738239457661,0.25098,240.45,240.38,7.7711]
["bitfinex","SOLUSD",1738239457846,7.92408226,240.43,240.38,7.7711]
["bitfinex","SOLUSD",1738239458653,1.03104483,240.42,240.38,7.7711]
["bitfinex","SOLUSD",1738239458842,12.08338226,240.43,240.34,12.08478226]
["bitfinex","SOLUSD",1738239459247,7.92408226,240.42,240.35,7.92408226]
["bitfinex","SOLUSD",1738239460667,7.92408226,240.44,240.35,7.92408226]
["bitfinex","SOLUSD",1738239460868,7.92408226,240.46,240.37,7.92408226]
["bitfinex","SOLUSD",1738239462041,27.92408226,240.46,240.38,4.16]
["bitfinex","SOLUSD",1738239462247,7.92408226,240.44,240.38,4.16]
["bitfinex","SOLUSD",1738239463786,7.92408226,240.44,240.38,3.66]
["bitfinex","SOLUSD",1738239464154,27.92408226,240.43,240.35,12.08458226]
["bitfinex","SOLUSD",1738239464963,7.92408226,240.38,240.33,1.6197]
["bitfinex","SOLUSD",1738239465166,7.92408226,240.41,240.34,7.92408226]
["bitfinex","SOLUSD",1738239465475,7.92408226,240.4,240.33,13.70468226]
["bitfinex","SOLUSD",1738239465960,7.92408226,240.41,240.34,7.92408226]
["bitfinex","SOLUSD",1738239466154,7.92408226,240.41,240.33,13.70468226]
["bitfinex","SOLUSD",1738239466354,12.08358226,240.41,240.33,13.70468226]
["bitfinex","SOLUSD",1738239466961,7.92408226,240.4,240.33,13.70468226]
["bitfinex","SOLUSD",1738239467781,8.95514883,240.39,240.33,1.6197]
["bitfinex","SOLUSD",1738239468077,7.92408226,240.41,240.33,9.54378226]
["bitfinex","SOLUSD",1738239468246,7.92408226,240.42,240.34,7.92408226]
["bitfinex","SOLUSD",1738239468649,7.92408226,240.42,240.33,5.8106]
["bitfinex","SOLUSD",1738239468873,7.92408226,240.46,240.38,7.92408226]
["bitfinex","SOLUSD",1738239469075,20.0,240.43,240.38,7.92408226]
["bitfinex","SOLUSD",1738239470094,7.92408226,240.44,240.37,4.16]
["bitfinex","SOLUSD",1738239470670,20.0,240.43,240.38,7.92408226]
["bitfinex","SOLUSD",1738239470888,7.92408226,240.46,240.38,7.92408226]
["bitfinex","SOLUSD",1738239471373,12.08278226,240.46,240.38,7.92408226]
["bitfinex","SOLUSD",1738239471779,7.92408226,240.46,240.38,7.92408226]
["bitfinex","SOLUSD",1738239472678,7.92408226,240.46,240.38,12.08398226]
["bitfinex","SOLUSD",1738239473479,7.92408226,240.42,240.34,7.92408226]
["bitfinex","SOLUSD",1738239473654,7.92408226,240.41,240.33,9.57378226]
["bitfinex","SOLUSD",1738239474780,12.08368226,240.41,240.33,9.57378226]
["bitfinex","SOLUSD",1738239475185,12.08368226,240.41,240.33,13.73458226]
["bitfinex","SOLUSD",1738239475566,27.92408226,240.42,240.34,7.92408226]
["bitfinex","SOLUSD",1738239475886,32.08338226,240.42,240.34,7.92408226]
["bitfinex","SOLUSD",1738239476092,7.92408226,240.41,240.34,7.92408226]
["bitfinex","SOLUSD",1738239476297,7.92408226,240.4,240.33,13.73458226]
["bitfinex","SOLUSD",1738239476667,24.1593,240.42,240.33,13.73458226]
["bitfinex","SOLUSD",1738239476668,7.92408226,240.39,240.33,5.8105]
["bitfinex","SOLUSD",1738239476859,12.08408226,240.39,240.33,1.6497]
["bitfinex","SOLUSD",1738239477497,12.08368226,240.41,240.33,13.73458226]
["bitfinex","SOLUSD",1738239477997,7.92408226,240.4,240.33,5.8105]
["bitfinex","SOLUSD",1738239478565,7.92408226,240.41,240.33,13.73458226]
["bitfinex","SOLUSD",1738239478768,7.92408226,240.38,240.33,1.6497]
["bitfinex","SOLUSD",1738239479091,7.92408226,240.39,240.33,1.6497]
["bitfinex","SOLUSD",1738239479975,7.92408226,240.39,240.33,5.8105]
["bitfinex","SOLUSD",1738239481182,7.92408226,240.38,240.33,1.6497]
["bitfinex","SOLUSD",1738239482471,12.08418226,240.38,240.33,1.6497]
["bitfinex","SOLUSD",1738239483585,0.84314933,240.4,240.33,1.6497]
["bitfinex","SOLUSD",1738239483586,12.14698226,240.4,240.33,1.6497]
["bitfinex","SOLUSD",1738239483787,12.14698226,240.4,240.34,7.92408226]
["bitfinex","SOLUSD",1738239483788,0.063,240.4,240.34,7.92408226]
["bitfinex","SOLUSD",1738239484380,7.98708226,240.4,240.33,13.73468226]
["bitfinex","SOLUSD",1738239485092,7.92408226,240.39,240.33,5.8106]
["bitfinex","SOLUSD",1738239485786,7.98708226,240.4,240.33,5.8106]
["bitfinex","SOLUSD",1738239486091,12.14688226,240.4,240.33,5.8106]
["bitfinex","SOLUSD",1738239486779,0.063,240.4,240.33,13.73468226]
["bitfinex","SOLUSD",1738239486980,0.063,240.4,240.34,7.92408226]
["bitfinex","SOLUSD",1738239487185,0.063,240.4,240.33,13.73468226]
["bitfinex","SOLUSD",1738239488696,7.92408226,240.39,240.33,5.8106]
["bitfinex","SOLUSD",1738239488991,7.92408226,240.34,240.33,1.6497]
["bitfinex","SOLUSD",1738239489197,7.92408226,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738239491294,7.92408226,240.36,240.33,0.03]
["bitfinex","SOLUSD",1738239491510,7.92408226,240.38,240.33,0.03]
["bitfinex","SOLUSD",1738239491707,7.98708226,240.4,240.33,0.03]
["bitfinex","SOLUSD",1738239491912,7.92408226,240.38,240.33,0.03]
["bitfinex","SOLUSD",1738239492114,7.92408226,240.36,240.33,0.03]
["bitfinex","SOLUSD",1738239492907,7.92408226,240.38,240.33,0.03]
["bitfinex","SOLUSD",1738239495705,15.91116526,240.4,240.33,0.03]
["bitfinex","SOLUSD",1738239496513,7.98708226,240.4,240.33,0.03]
["bitfinex","SOLUSD",1738239501099,12.14688226,240.4,240.33,0.03]
["bitfinex","SOLUSD",1738239501909,12.14688226,240.4,240.33,7.95408226]
["bitfinex","SOLUSD",1738239502210,12.14688226,240.4,240.33,12.11488226]
["bitfinex","SOLUSD",1738239504205,0.063,240.4,240.39,7.92408226]
["bitfinex","SOLUSD",1738239505009,9.26245203,240.51,240.39,16.30982618]
["bitfinex","SOLUSD",1738239505201,17.18653429,240.51,240.44,7.92408226]
["bitfinex","SOLUSD",1738239505798,17.18653429,240.51,240.43,7.92408226]
["bitfinex","SOLUSD",1738239506117,7.92408226,240.48,240.41,7.92408226]
["bitfinex","SOLUSD",1738239507824,4.1582,240.49,240.39,15.99068226]
["bitfinex","SOLUSD",1738239507825,7.92408226,240.47,240.39,15.99068226]
["bitfinex","SOLUSD",1738239508112,7.92408226,240.43,240.39,8.0666]
["bitfinex","SOLUSD",1738239509729,12.08258226,240.47,240.39,20.15048226]
["bitfinex","SOLUSD",1738239510399,4.1585,240.47,240.41,7.92408226]
["bitfinex","SOLUSD",1738239510813,7.92408226,240.51,240.44,7.92408226]
["bitfinex","SOLUSD",1738239510995,8.385744,240.53,240.45,7.92408226]
["bitfinex","SOLUSD",1738239510996,12.08178226,240.52,240.45,7.92408226]
["bitfinex","SOLUSD",1738239511201,27.92408226,240.5,240.43,7.92408226]
["bitfinex","SOLUSD",1738239512009,27.92408226,240.5,240.41,4.1595]
["bitfinex","SOLUSD",1738239512010,7.92408226,240.48,240.41,7.92408226]
["bitfinex","SOLUSD",1738239513229,12.08238226,240.48,240.41,7.92408226]
["bitfinex","SOLUSD",1738239513526,7.92408226,240.45,240.39,8.0666]
["bitfinex","SOLUSD",1738239513727,7.92408226,240.42,240.39,8.0666]
["bitfinex","SOLUSD",1738239513929,7.92408226,240.41,240.39,1.6171]
["bitfinex","SOLUSD",1738239514229,7.92408226,240.41,240.34,14.34428226]
["bitfinex","SOLUSD",1738239515129,7.92408226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239515306,7.92408226,240.42,240.4,0.03]
["bitfinex","SOLUSD",1738239515505,27.92408226,240.45,240.4,0.03]
["bitfinex","SOLUSD",1738239515724,7.924082,240.44,240.4,0.03]
["bitfinex","SOLUSD",1738239516030,7.92408226,240.46,240.4,0.03]
["bitfinex","SOLUSD",1738239516234,15.84816526,240.46,240.4,0.03]
["bitfinex","SOLUSD",1738239517030,0.063,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1738239517613,0.063,240.48,240.41,12.08358226]
["bitfinex","SOLUSD",1738239519534,0.063,240.48,240.42,7.92408226]
["bitfinex","SOLUSD",1738239520035,0.063,240.48,240.42,12.08338226]
["bitfinex","SOLUSD",1738239521731,0.063,240.48,240.45,7.92408226]
["bitfinex","SOLUSD",1738239521923,0.063,240.48,240.47,7.92408226]
["bitfinex","SOLUSD",1738239523750,0.063,240.48,240.47,12.08258226]
["bitfinex","SOLUSD",1738239524811,0.063,240.48,240.47,4.1585]
["bitfinex","SOLUSD",1738239526025,0.063,240.48,240.45,7.92408226]
["bitfinex","SOLUSD",1738239526238,0.063,240.48,240.46,4.1586]
["bitfinex","SOLUSD",1738239528338,7.92408226,240.47,240.4,4.1897]
["bitfinex","SOLUSD",1738239528635,4.2214,240.48,240.4,0.03]
["bitfinex","SOLUSD",1738239528636,7.92408226,240.43,240.4,0.03]
["bitfinex","SOLUSD",1738239528934,7.92408226,240.47,240.4,0.03]
["bitfinex","SOLUSD",1738239531645,7.92408226,240.47,240.4,7.95408226]
["bitfinex","SOLUSD",1738239531816,0.063,240.48,240.4,7.95408226]
["bitfinex","SOLUSD",1738239532645,7.92408226,240.47,240.4,7.95408226]
["bitfinex","SOLUSD",1738239533342,7.92408226,240.45,240.4,0.03]
["bitfinex","SOLUSD",1738239534533,7.92408226,240.47,240.4,0.03]
["bitfinex","SOLUSD",1738239535554,7.92408226,240.45,240.4,0.03]
["bitfinex","SOLUSD",1738239535758,7.92408226,240.43,240.4,0.03]
["bitfinex","SOLUSD",1738239537543,12.08328226,240.43,240.4,0.03]
["bitfinex","SOLUSD",1738239539628,27.92408226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239540649,32.08358226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239541843,32.33456226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239544927,7.92408226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239545244,7.92408226,240.42,240.4,0.03]
["bitfinex","SOLUSD",1738239546133,7.92408226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239546540,12.33456226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239549937,12.08358226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239550357,7.92408226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239551156,7.98708226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239551461,12.14658226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239552149,12.92666668,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239552649,12.14658226,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738239555243,12.14658226,240.41,240.32,6.89408226]
["bitfinex","SOLUSD",1738239555456,7.92408226,240.39,240.32,6.89408226]
["bitfinex","SOLUSD",1738239555654,7.92408226,240.39,240.31,7.92408226]
["bitfinex","SOLUSD",1738239555856,7.92408226,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1738239556058,7.92408226,240.39,240.31,7.92408226]
["bitfinex","SOLUSD",1738239556059,7.92408226,240.35,240.29,8.1756]
["bitfinex","SOLUSD",1738239556257,7.92408226,240.38,240.3,7.92408226]
["bitfinex","SOLUSD",1738239557355,7.92408226,240.38,240.31,12.08528226]
["bitfinex","SOLUSD",1738239559252,7.92408226,240.38,240.3,12.08548226]
["bitfinex","SOLUSD",1738239559969,7.92408226,240.38,240.31,7.92408226]
["bitfinex","SOLUSD",1738239560873,7.98708226,240.41,240.33,7.92408226]
["bitfinex","SOLUSD",1738239561077,0.063,240.41,240.34,7.92408226]
["bitfinex","SOLUSD",1738239561973,0.063,240.41,240.35,4.1605]
["bitfinex","SOLUSD",1738239562185,0.063,240.41,240.37,7.92408226]
["bitfinex","SOLUSD",1738239562777,20.0,240.4,240.36,7.92408226]
["bitfinex","SOLUSD",1738239563481,20.063,240.41,240.36,7.92408226]
["bitfinex","SOLUSD",1738239564177,20.0,240.4,240.35,12.08458226]
["bitfinex","SOLUSD",1738239564549,20.0,240.4,240.35,7.92408226]
["bitfinex","SOLUSD",1738239564755,7.92408226,240.39,240.32,12.08518226]
["bitfinex","SOLUSD",1738239565051,7.92408226,240.4,240.32,12.08518226]
["bitfinex","SOLUSD",1738239565282,7.98708226,240.41,240.34,7.92408226]
["bitfinex","SOLUSD",1738239565464,0.063,240.41,240.35,7.92408226]
["bitfinex","SOLUSD",1738239566060,0.063,240.41,240.37,7.92408226]
["bitfinex","SOLUSD",1738239566264,0.063,240.41,240.38,1.6367]
["bitfinex","SOLUSD",1738239566467,0.063,240.41,240.38,9.56078226]
["bitfinex","SOLUSD",1738239568259,0.063,240.41,240.39,4.1599]
["bitfinex","SOLUSD",1738239571883,0.063,240.41,240.39,12.08398226]
["bitfinex","SOLUSD",1738239574775,0.063,240.41,240.4,7.92408226]
["bitfinex","SOLUSD",1738239576001,0.063,240.41,240.4,25.62112079]
["bitfinex","SOLUSD",1738239576205,0.063,240.41,240.4,25.94033334]
["bitfinex","SOLUSD",1738239578914,0.063,240.41,240.4,12.40299481]
["bitfinex","SOLUSD",1738239579199,0.063,240.41,240.4,12.08378226]
["bitfinex","SOLUSD",1738239584411,0.063,240.41,240.4,12.40306386]
["bitfinex","SOLUSD",1738239585618,0.063,240.41,240.4,12.52855386]
["bitfinex","SOLUSD",1738239586797,0.063,240.41,240.4,26.31687239]
["bitfinex","SOLUSD",1738239590981,0.063,240.41,240.4,25.94040239]
["bitfinex","SOLUSD",1738239593814,0.01872324,240.41,240.4,25.94040239]
["bitfinex","SOLUSD",1738239598995,0.01872324,240.41,240.4,12.08378226]
["bitfinex","SOLUSD",1738239600783,0.01872324,240.41,240.4,25.62112079]
["bitfinex","SOLUSD",1738239601396,0.01872324,240.41,240.4,12.08378226]
["bitfinex","SOLUSD",1738239607632,0.01872324,240.41,240.4,12.20927226]
["bitfinex","SOLUSD",1738239607919,0.01872324,240.41,240.4,12.52831236]
["bitfinex","SOLUSD",1738239611905,0.01872324,240.41,240.4,25.97016089]
["bitfinex","SOLUSD",1738239612112,0.01872324,240.41,240.4,26.09565089]
["bitfinex","SOLUSD",1738239612313,0.01872324,240.41,240.4,27.34663089]
["bitfinex","SOLUSD",1738239614013,0.01872324,240.41,240.4,28.98763089]
["bitfinex","SOLUSD",1738239614407,0.063,240.48,240.46,0.12549]
["bitfinex","SOLUSD",1738239614612,0.0001,240.48,240.47,53.60179729]
["bitfinex","SOLUSD",1738239615316,0.0001,240.48,240.47,21.90546825]
["bitfinex","SOLUSD",1738239616330,0.0001,240.48,240.47,26.06396825]
["bitfinex","SOLUSD",1738239617230,0.0001,240.48,240.47,33.98805051]
["bitfinex","SOLUSD",1738239617415,0.0001,240.48,240.47,59.01127729]
["bitfinex","SOLUSD",1738239618432,0.0001,240.48,240.47,27.31494825]
["bitfinex","SOLUSD",1738239619832,0.063,240.6,240.58,0.12549]
["bitfinex","SOLUSD",1738239620128,0.063,240.62,240.61,0.12549]
["bitfinex","SOLUSD",1738239620427,0.063,240.62,240.61,0.31761843]
["bitfinex","SOLUSD",1738239620630,0.063,240.62,240.61,0.31776507]
["bitfinex","SOLUSD",1738239621621,0.063,240.62,240.61,4.47386507]
["bitfinex","SOLUSD",1738239622119,0.063,240.62,240.61,4.1561]
["bitfinex","SOLUSD",1738239623044,0.063,240.62,240.61,19.63190853]
["bitfinex","SOLUSD",1738239623426,0.063,240.62,240.61,27.55599079]
["bitfinex","SOLUSD",1738239623619,0.063,240.62,240.61,12.20567226]
["bitfinex","SOLUSD",1738239623824,0.063,240.62,240.61,12.08018226]
["bitfinex","SOLUSD",1738239624430,0.063,240.62,240.6,7.92408226]
["bitfinex","SOLUSD",1738239625843,0.063,240.62,240.61,4.1561]
["bitfinex","SOLUSD",1738239629353,0.063,240.62,240.61,12.20567226]
["bitfinex","SOLUSD",1738239630264,0.063,240.62,240.61,25.74301079]
["bitfinex","SOLUSD",1738239631256,0.063,240.65,240.62,13.53733853]
["bitfinex","SOLUSD",1738239631479,0.063,240.65,240.64,21.58691079]
["bitfinex","SOLUSD",1738239631627,0.063,240.65,240.64,21.83789079]
["bitfinex","SOLUSD",1738239631822,0.0001,240.65,240.64,21.83789079]
["bitfinex","SOLUSD",1738239632250,7.92408226,240.78,240.66,0.12549]
["bitfinex","SOLUSD",1738239632458,7.92408226,240.78,240.71,7.92408226]
["bitfinex","SOLUSD",1738239633484,7.92408226,240.79,240.71,7.92408226]
["bitfinex","SOLUSD",1738239633777,20.0,240.81,240.66,0.12549]
["bitfinex","SOLUSD",1738239633778,32.07688226,240.8,240.72,7.92408226]
["bitfinex","SOLUSD",1738239633957,32.07688226,240.8,240.67,4.155]
["bitfinex","SOLUSD",1738239633958,7.92408226,240.79,240.71,7.92408226]
["bitfinex","SOLUSD",1738239635267,12.07708226,240.79,240.71,12.07838226]
["bitfinex","SOLUSD",1738239635848,20.0,240.78,240.73,7.92408226]
["bitfinex","SOLUSD",1738239636254,9.33168226,240.81,240.73,7.92408226]
["bitfinex","SOLUSD",1738239636643,7.98708226,240.83,240.77,7.92408226]
["bitfinex","SOLUSD",1738239637082,7.98708226,240.83,240.79,7.92408226]
["bitfinex","SOLUSD",1738239637083,0.063,240.83,240.79,7.92408226]
["bitfinex","SOLUSD",1738239637249,0.063,240.83,240.77,7.92408226]
["bitfinex","SOLUSD",1738239637451,7.98708226,240.83,240.75,7.92408226]
["bitfinex","SOLUSD",1738239637774,12.13938226,240.83,240.75,7.92408226]
["bitfinex","SOLUSD",1738239637974,7.92408226,240.81,240.73,7.92408226]
["bitfinex","SOLUSD",1738239638753,7.92408226,240.82,240.74,7.92408226]
["bitfinex","SOLUSD",1738239638954,4.1526,240.81,240.74,7.92408226]
["bitfinex","SOLUSD",1738239639352,0.063,240.83,240.8,7.92408226]
["bitfinex","SOLUSD",1738239639656,0.063,240.83,240.82,7.92408226]
["bitfinex","SOLUSD",1738239639857,0.063,240.83,240.81,7.92408226]
["bitfinex","SOLUSD",1738239640071,0.063,240.83,240.77,7.92408226]
["bitfinex","SOLUSD",1738239640496,0.063,240.83,240.78,13.41184853]
["bitfinex","SOLUSD",1738239641673,0.063,240.83,240.76,7.92408226]
["bitfinex","SOLUSD",1738239642277,12.13938226,240.83,240.75,21.33593079]
["bitfinex","SOLUSD",1738239642874,7.92408226,240.79,240.73,4.154]
["bitfinex","SOLUSD",1738239643063,7.92408226,240.78,240.71,7.95408226]
["bitfinex","SOLUSD",1738239643260,7.92408226,240.79,240.71,7.95408226]
["bitfinex","SOLUSD",1738239643962,7.92408226,240.79,240.72,13.41184853]
["bitfinex","SOLUSD",1738239644168,7.92408226,240.78,240.72,13.41184853]
["bitfinex","SOLUSD",1738239645053,7.92408226,240.79,240.72,21.33593079]
["bitfinex","SOLUSD",1738239645380,7.92408226,240.79,240.72,25.48993079]
["bitfinex","SOLUSD",1738239645757,7.92408226,240.8,240.73,7.92408226]
["bitfinex","SOLUSD",1738239646288,7.92408226,240.8,240.72,17.56584853]
["bitfinex","SOLUSD",1738239646289,7.92408226,240.79,240.72,25.48993079]
["bitfinex","SOLUSD",1738239652278,7.92408226,240.79,240.73,7.92408226]
["bitfinex","SOLUSD",1738239652678,0.063,240.83,240.71,0.03]
["bitfinex","SOLUSD",1738239652679,7.92408226,240.77,240.71,0.03]
["bitfinex","SOLUSD",1738239652878,0.18849,240.83,240.71,0.03]
["bitfinex","SOLUSD",1738239652879,7.92408226,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738239653375,7.92408226,240.73,240.71,0.03]
["bitfinex","SOLUSD",1738239655483,7.92408226,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738239655977,12.07768226,240.76,240.71,0.03]
["bitfinex","SOLUSD",1738239657281,7.92408226,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738239657462,7.92408226,240.74,240.71,0.03]
["bitfinex","SOLUSD",1738239659265,12.07778226,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738239661165,7.92408226,240.74,240.71,0.03]
["bitfinex","SOLUSD",1738239661373,12.07778226,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738239661770,27.92408226,240.76,240.71,0.03]
["bitfinex","SOLUSD",1738239661968,24.1535,240.76,240.71,0.03]
["bitfinex","SOLUSD",1738239663599,32.07758226,240.76,240.71,0.03]
["bitfinex","SOLUSD",1738239664195,27.92408226,240.76,240.71,0.03]
["bitfinex","SOLUSD",1738239664394,61.96994609,240.79,240.73,13.41184853]
["bitfinex","SOLUSD",1738239664598,20.0,240.77,240.73,21.33593079]
["bitfinex","SOLUSD",1738239665094,20.0,240.77,240.71,7.95408226]
["bitfinex","SOLUSD",1738239665266,7.92408226,240.77,240.71,0.03]
["bitfinex","SOLUSD",1738239666288,4.1531,240.78,240.72,13.41184853]
["bitfinex","SOLUSD",1738239667090,20.0,240.77,240.72,21.33593079]
["bitfinex","SOLUSD",1738239667890,4.1531,240.78,240.72,21.33593079]
["bitfinex","SOLUSD",1738239668390,12.07718226,240.78,240.72,13.41184853]
["bitfinex","SOLUSD",1738239670392,11.82718226,240.78,240.72,13.41184853]
["bitfinex","SOLUSD",1738239671795,7.92408226,240.76,240.71,0.03]
["bitfinex","SOLUSD",1738239672173,7.92408226,240.74,240.71,0.03]
["bitfinex","SOLUSD",1738239672373,7.67408226,240.74,240.71,0.03]
["bitfinex","SOLUSD",1738239673003,7.92408226,240.73,240.71,0.03]
["bitfinex","SOLUSD",1738239674703,7.92408226,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738239676407,7.92408226,240.73,240.71,0.03]
["bitfinex","SOLUSD",1738239676797,7.92408226,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738239676976,20.0,240.73,240.71,0.03]
["bitfinex","SOLUSD",1738239677378,7.92408226,240.74,240.71,0.03]
["bitfinex","SOLUSD",1738239677774,27.92408226,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738239678612,7.92408226,240.73,240.71,0.03]
["bitfinex","SOLUSD",1738239679106,24.1536,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738239679107,7.92408226,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738239680016,25.49013079,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738239681291,25.49013079,240.72,240.65,6.86808226]
["bitfinex","SOLUSD",1738239681529,25.49013079,240.72,240.65,11.02338226]
["bitfinex","SOLUSD",1738239682809,25.49013079,240.72,240.65,11.05338226]
["bitfinex","SOLUSD",1738239684679,21.33593079,240.72,240.65,11.05338226]
["bitfinex","SOLUSD",1738239686429,7.92408226,240.66,240.65,0.03]
["bitfinex","SOLUSD",1738239687522,7.92408226,240.66,240.52,7.92408226]
["bitfinex","SOLUSD",1738239687523,20.25098,240.62,240.52,7.92408226]
["bitfinex","SOLUSD",1738239687735,7.92408226,240.55,240.5,8.0724]
["bitfinex","SOLUSD",1738239687901,104.33593079,240.61,240.54,7.92408226]
["bitfinex","SOLUSD",1738239688516,104.33593079,240.61,240.53,7.92408226]
["bitfinex","SOLUSD",1738239688714,7.92408226,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1738239689326,7.92408226,240.61,240.54,12.08138226]
["bitfinex","SOLUSD",1738239689510,7.924083,240.66,240.6,7.92408226]
["bitfinex","SOLUSD",1738239689705,90.92408226,240.7,240.62,7.92408226]
["bitfinex","SOLUSD",1738239689906,14.5505,240.69,240.62,7.92408226]
["bitfinex","SOLUSD",1738239690415,90.92408226,240.7,240.55,0.6234509]
["bitfinex","SOLUSD",1738239690416,7.92408226,240.71,240.63,7.92408226]
["bitfinex","SOLUSD",1738239690604,22.47458226,240.72,240.64,7.92408226]
["bitfinex","SOLUSD",1738239690806,20.0,240.69,240.64,7.92408226]
["bitfinex","SOLUSD",1738239691207,7.92408226,240.72,240.64,7.92408226]
["bitfinex","SOLUSD",1738239691402,7.92408226,240.71,240.64,7.92408226]
["bitfinex","SOLUSD",1738239691722,7.92408226,240.7,240.65,4.1554]
["bitfinex","SOLUSD",1738239693145,12.0339,240.73,240.61,12.0339]
["bitfinex","SOLUSD",1738239693146,7.92408226,240.68,240.63,4.1556]
["bitfinex","SOLUSD",1738239693300,7.92408226,240.64,240.61,1.6438]
["bitfinex","SOLUSD",1738239693497,7.92408226,240.62,240.59,4.1563]
["bitfinex","SOLUSD",1738239693805,7.92408226,240.62,240.56,4.1569]
["bitfinex","SOLUSD",1738239694512,12.44883916,240.62,240.56,4.1569]
["bitfinex","SOLUSD",1738239695827,12.44883916,240.62,240.56,16.60573916]
["bitfinex","SOLUSD",1738239696000,12.44883916,240.68,240.6,12.44883916]
["bitfinex","SOLUSD",1738239696325,12.44883916,240.68,240.61,12.44883916]
["bitfinex","SOLUSD",1738239696917,12.44883916,240.68,240.6,12.44883916]
["bitfinex","SOLUSD",1738239697130,12.44883916,240.67,240.59,12.44883916]
["bitfinex","SOLUSD",1738239698036,12.44883916,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1738239699426,12.44883916,240.67,240.59,12.44883916]
["bitfinex","SOLUSD",1738239699427,12.44883916,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1738239701106,12.44883916,240.61,240.56,4.1569]
["bitfinex","SOLUSD",1738239701307,12.44883916,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1738239704513,12.44883916,240.61,240.56,4.1569]
["bitfinex","SOLUSD",1738239705013,12.44883916,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1738239705926,12.44883916,240.61,240.56,4.1569]
["bitfinex","SOLUSD",1738239707232,12.44883916,240.61,240.56,4.1869]
["bitfinex","SOLUSD",1738239708841,12.44883916,240.59,240.56,0.03]
["bitfinex","SOLUSD",1738239709006,12.44883916,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738239711242,16.60553916,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738239713913,30.26836769,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738239714632,12.44883916,240.48,240.47,0.03]
["bitfinex","SOLUSD",1738239718536,7.97682103,240.48,240.47,0.03]
["bitfinex","SOLUSD",1738239720744,7.97682103,240.53,240.47,0.03]
["bitfinex","SOLUSD",1738239720951,7.97682103,240.54,240.47,8.00682103]
["bitfinex","SOLUSD",1738239721620,27.97682103,240.57,240.49,7.97682103]
["bitfinex","SOLUSD",1738239722019,7.97682103,240.56,240.48,7.97682103]
["bitfinex","SOLUSD",1738239722221,7.97682103,240.55,240.47,8.63041856]
["bitfinex","SOLUSD",1738239722425,7.97682103,240.55,240.48,7.97682103]
["bitfinex","SOLUSD",1738239722622,12.45473867,240.55,240.48,16.61303867]
["bitfinex","SOLUSD",1738239723139,12.45473867,240.57,240.49,12.45473867]
["bitfinex","SOLUSD",1738239723514,12.45473867,240.56,240.48,16.61303867]
["bitfinex","SOLUSD",1738239724016,12.45473867,240.56,240.49,12.45473867]
["bitfinex","SOLUSD",1738239724231,12.45473867,240.57,240.5,12.45473867]
["bitfinex","SOLUSD",1738239724538,12.45473867,240.59,240.51,12.45473867]
["bitfinex","SOLUSD",1738239725036,12.45473867,240.57,240.51,4.1578]
["bitfinex","SOLUSD",1738239725340,12.45473867,240.56,240.51,4.1578]
["bitfinex","SOLUSD",1738239726238,12.45473867,240.56,240.5,4.158]
["bitfinex","SOLUSD",1738239728840,12.45473867,240.56,240.49,4.1581]
["bitfinex","SOLUSD",1738239729337,12.45473867,240.56,240.49,16.61283867]
["bitfinex","SOLUSD",1738239730430,12.45473867,240.58,240.5,12.45473867]
["bitfinex","SOLUSD",1738239730828,12.45473867,240.59,240.52,1.5546]
["bitfinex","SOLUSD",1738239731032,12.45473867,240.59,240.52,5.7122]
["bitfinex","SOLUSD",1738239731343,12.45473867,240.58,240.52,5.7122]
["bitfinex","SOLUSD",1738239731546,12.51773867,240.58,240.52,5.7122]
["bitfinex","SOLUSD",1738239732626,12.45473867,240.57,240.52,5.7122]
["bitfinex","SOLUSD",1738239733551,12.51773867,240.58,240.52,5.7122]
["bitfinex","SOLUSD",1738239733733,12.45473867,240.57,240.52,5.7122]
["bitfinex","SOLUSD",1738239734538,12.45473867,240.56,240.52,5.7122]
["bitfinex","SOLUSD",1738239735246,12.45473867,240.57,240.52,5.7122]
["bitfinex","SOLUSD",1738239736554,12.45473867,240.57,240.52,11.9509]
["bitfinex","SOLUSD",1738239737048,0.063,240.58,240.52,11.9509]
["bitfinex","SOLUSD",1738239737049,12.45473867,240.56,240.52,11.9509]
["bitfinex","SOLUSD",1738239738658,12.45473867,240.57,240.52,11.9509]
["bitfinex","SOLUSD",1738239741572,12.45473867,240.56,240.52,11.9509]
["bitfinex","SOLUSD",1738239741935,12.45473867,240.57,240.52,11.9509]
["bitfinex","SOLUSD",1738239742441,12.51773867,240.58,240.52,11.9509]
["bitfinex","SOLUSD",1738239743260,0.063,240.58,240.52,11.9509]
["bitfinex","SOLUSD",1738239743755,0.063,240.58,240.53,12.45473867]
["bitfinex","SOLUSD",1738239743936,0.063,240.58,240.55,12.45473867]
["bitfinex","SOLUSD",1738239744138,0.063,240.56,240.55,12.45473867]
["bitfinex","SOLUSD",1738239744544,0.063,240.56,240.54,7.96733999]
["bitfinex","SOLUSD",1738239746174,0.063,240.56,240.55,4.1571]
["bitfinex","SOLUSD",1738239748369,0.063,240.56,240.53,12.12473999]
["bitfinex","SOLUSD",1738239748952,0.063,240.56,240.53,4.1574]
["bitfinex","SOLUSD",1738239749252,0.063,240.56,240.53,12.12473999]
["bitfinex","SOLUSD",1738239749460,0.063,240.56,240.53,25.53658852]
["bitfinex","SOLUSD",1738239750168,0.063,240.56,240.54,7.96733999]
["bitfinex","SOLUSD",1738239750355,0.063,240.56,240.55,4.1571]
["bitfinex","SOLUSD",1738239750767,0.063,240.56,240.55,12.12443999]
["bitfinex","SOLUSD",1738239754077,0.063,240.56,240.55,4.1571]
["bitfinex","SOLUSD",1738239755671,0.063,240.56,240.53,4.1574]
["bitfinex","SOLUSD",1738239756173,0.063,240.56,240.53,12.12473999]
["bitfinex","SOLUSD",1738239757078,0.063,240.56,240.54,7.96733999]
["bitfinex","SOLUSD",1738239757877,0.063,240.56,240.55,4.1571]
["bitfinex","SOLUSD",1738239760071,0.063,240.56,240.53,4.1874]
["bitfinex","SOLUSD",1738239761574,0.063,240.56,240.55,7.96733999]
["bitfinex","SOLUSD",1738239762872,0.063,240.56,240.55,12.12443999]
["bitfinex","SOLUSD",1738239767488,0.063,240.56,240.55,25.53628852]
["bitfinex","SOLUSD",1738239767678,0.063,240.58,240.56,13.91380853]
["bitfinex","SOLUSD",1738239767979,90.96733999,240.71,240.58,0.37647]
["bitfinex","SOLUSD",1738239768183,0.063,240.7,240.63,7.96733999]
["bitfinex","SOLUSD",1738239768482,0.063,240.7,240.64,7.96733999]
["bitfinex","SOLUSD",1738239769750,0.063,240.7,240.64,12.12283999]
["bitfinex","SOLUSD",1738239771362,8.03033999,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1738239773489,0.063,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1738239773699,0.063,240.7,240.64,12.12283999]
["bitfinex","SOLUSD",1738239775497,0.063,240.7,240.63,12.12303999]
["bitfinex","SOLUSD",1738239776295,0.063,240.7,240.64,7.96733999]
["bitfinex","SOLUSD",1738239777588,0.063,240.7,240.64,12.12283999]
["bitfinex","SOLUSD",1738239777894,7.96733999,240.69,240.62,4.1557]
["bitfinex","SOLUSD",1738239778110,7.96733999,240.67,240.62,4.1557]
["bitfinex","SOLUSD",1738239779000,7.96733999,240.67,240.61,4.1561]
["bitfinex","SOLUSD",1738239779799,7.96733999,240.69,240.61,12.12343999]
["bitfinex","SOLUSD",1738239780591,7.96733999,240.69,240.62,7.96733999]
["bitfinex","SOLUSD",1738239781406,7.96733999,240.69,240.6,7.96733999]
["bitfinex","SOLUSD",1738239782783,7.96733999,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1738239783192,7.96733999,240.69,240.62,7.96733999]
["bitfinex","SOLUSD",1738239784212,7.96733999,240.69,240.58,0.03]
["bitfinex","SOLUSD",1738239784213,12.58351238,240.69,240.6,7.96733999]
["bitfinex","SOLUSD",1738239784698,12.12203999,240.69,240.6,7.96733999]
["bitfinex","SOLUSD",1738239785500,12.12203999,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1738239790692,7.96733999,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1738239791604,12.12213999,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1738239792413,12.58361238,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1738239793216,8.42881238,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1738239793387,4.155,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1738239793906,83.0,240.68,240.59,4.1562]
["bitfinex","SOLUSD",1738239794103,8.03033999,240.65,240.58,0.03]
["bitfinex","SOLUSD",1738239794699,7.96733999,240.64,240.58,0.03]
["bitfinex","SOLUSD",1738239795193,8.42881238,240.63,240.58,0.03]
["bitfinex","SOLUSD",1738239795907,7.96733999,240.62,240.58,0.03]
["bitfinex","SOLUSD",1738239796301,7.96733999,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738239796898,7.96733999,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738239797707,7.96733999,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239798911,8.42881238,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239799220,7.96733999,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738239801390,7.92444954,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738239802701,90.96733999,240.62,240.58,0.03]
["bitfinex","SOLUSD",1738239805699,83.0,240.62,240.58,0.03]
["bitfinex","SOLUSD",1738239806002,0.063,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239809412,8.03033999,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239810906,12.64791238,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239811521,12.18643999,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239814617,8.03033999,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239817730,0.063,240.61,240.58,0.03]
["bitfinex","SOLUSD",1738239817903,0.063,240.61,240.6,7.96733999]
["bitfinex","SOLUSD",1738239819320,0.063,240.61,240.6,12.12353999]
["bitfinex","SOLUSD",1738239821009,0.063,240.61,240.6,25.53538852]
["bitfinex","SOLUSD",1738239821214,0.063,240.61,240.6,59.35381848]
["bitfinex","SOLUSD",1738239821611,0.063,240.61,240.6,59.97706103]
["bitfinex","SOLUSD",1738239822422,0.063,240.61,240.6,27.48445852]
["bitfinex","SOLUSD",1738239826022,0.063,240.61,240.6,27.60994852]
["bitfinex","SOLUSD",1738239826325,0.063,240.61,240.6,60.10256456]
["bitfinex","SOLUSD",1738239834221,0.063,240.61,240.6,59.97707456]
["bitfinex","SOLUSD",1738239834620,0.063,240.61,240.6,27.9822246]
["bitfinex","SOLUSD",1738239834826,0.063,240.61,240.6,27.35896852]
["bitfinex","SOLUSD",1738239838034,0.063,240.61,240.6,59.22832848]
["bitfinex","SOLUSD",1738239839543,0.063,240.61,240.6,59.47930848]
["bitfinex","SOLUSD",1738239840114,0.063,240.65,240.61,0.25098]
["bitfinex","SOLUSD",1738239840339,0.063,240.65,240.64,21.37918852]
["bitfinex","SOLUSD",1738239841335,0.063,240.65,240.64,25.53468852]
["bitfinex","SOLUSD",1738239845115,0.063,240.7,240.67,0.25098]
["bitfinex","SOLUSD",1738239845321,0.063,240.7,240.69,21.37918852]
["bitfinex","SOLUSD",1738239845523,0.063,240.7,240.69,21.63016852]
["bitfinex","SOLUSD",1738239845741,0.063,240.7,240.69,22.25317488]
["bitfinex","SOLUSD",1738239845939,0.063,240.7,240.69,22.50415488]
["bitfinex","SOLUSD",1738239846330,0.0001,240.7,240.69,54.37351484]
["bitfinex","SOLUSD",1738239846729,0.063,240.75,240.74,20.25098]
["bitfinex","SOLUSD",1738239846942,0.063,240.81,240.76,13.66282853]
["bitfinex","SOLUSD",1738239847129,0.063,240.81,240.8,12.12013999]
["bitfinex","SOLUSD",1738239848323,0.063,240.81,240.8,25.53198852]
["bitfinex","SOLUSD",1738239849238,0.063,240.81,240.8,7.96733999]
["bitfinex","SOLUSD",1738239849630,0.063,240.81,240.8,21.63016852]
["bitfinex","SOLUSD",1738239849829,0.063,240.81,240.8,7.96733999]
["bitfinex","SOLUSD",1738239850935,0.063,240.81,240.79,7.96733999]
["bitfinex","SOLUSD",1738239851139,8.03033999,240.81,240.74,7.96733999]
["bitfinex","SOLUSD",1738239851637,0.063,240.81,240.75,7.96733999]
["bitfinex","SOLUSD",1738239851821,0.063,240.81,240.77,7.96733999]
["bitfinex","SOLUSD",1738239852636,0.063,240.81,240.78,7.96733999]
["bitfinex","SOLUSD",1738239852826,0.063,240.81,240.76,7.96733999]
["bitfinex","SOLUSD",1738239855122,20.063,240.81,240.77,7.96733999]
["bitfinex","SOLUSD",1738239855321,0.063,240.81,240.8,7.96733999]
["bitfinex","SOLUSD",1738239855538,0.063,240.81,240.8,12.12013999]
["bitfinex","SOLUSD",1738239859546,0.063,240.81,240.8,12.86847205]
["bitfinex","SOLUSD",1738239859725,0.063,240.83,240.82,0.37647]
["bitfinex","SOLUSD",1738239859933,0.063,240.83,240.82,8.96646395]
["bitfinex","SOLUSD",1738239860130,0.063,240.83,240.82,8.9235735]
["bitfinex","SOLUSD",1738239861457,0.063,240.83,240.82,13.0759735]
["bitfinex","SOLUSD",1738239863156,0.063,240.87,240.83,0.12549]
["bitfinex","SOLUSD",1738239863351,0.063,240.87,240.85,8.09282999]
["bitfinex","SOLUSD",1738239864435,0.063,240.87,240.85,7.96733999]
["bitfinex","SOLUSD",1738239864951,0.063,240.87,240.85,12.11923999]
["bitfinex","SOLUSD",1738239865254,0.063,240.87,240.85,13.11838673]
["bitfinex","SOLUSD",1738239866564,0.063,240.93,240.89,20.37647]
["bitfinex","SOLUSD",1738239866870,0.0001,240.9,240.89,28.96622969]
["bitfinex","SOLUSD",1738239867039,0.0001,240.9,240.89,33.11742969]
["bitfinex","SOLUSD",1738239867357,0.0001,240.9,240.89,13.11742969]
["bitfinex","SOLUSD",1738239869566,0.0001,240.9,240.89,17.08665718]
["bitfinex","SOLUSD",1738239869740,0.0001,240.9,240.89,16.91543873]
["bitfinex","SOLUSD",1738239870259,0.0001,240.9,240.89,16.91461103]
["bitfinex","SOLUSD",1738239870454,0.0001,240.9,240.89,16.69642788]
["bitfinex","SOLUSD",1738239870658,0.0001,240.9,240.89,16.69561861]
["bitfinex","SOLUSD",1738239870839,0.0001,240.9,240.89,16.46297349]
["bitfinex","SOLUSD",1738239871165,0.0001,240.9,240.89,16.46219246]
["bitfinex","SOLUSD",1738239871343,0.0001,240.9,240.89,16.27911427]
["bitfinex","SOLUSD",1738239871662,0.0001,240.9,240.89,16.10037624]
["bitfinex","SOLUSD",1738239871862,0.0001,240.91,240.9,20.25098]
["bitfinex","SOLUSD",1738239872161,0.0001,240.91,240.9,11.20039613]
["bitfinex","SOLUSD",1738239872361,0.0001,240.91,240.9,11.02725816]
["bitfinex","SOLUSD",1738239872765,0.0001,240.91,240.9,10.85207961]
["bitfinex","SOLUSD",1738239873265,0.0001,240.91,240.9,8.21831999]
["bitfinex","SOLUSD",1738239873450,0.0001,240.91,240.9,8.34380999]
["bitfinex","SOLUSD",1738239873842,0.0001,240.91,240.9,12.49490999]
["bitfinex","SOLUSD",1738239877956,0.0001,240.93,240.9,12.49490999]
["bitfinex","SOLUSD",1738239878154,0.0001,240.93,240.92,8.21831999]
["bitfinex","SOLUSD",1738239879063,0.0001,240.93,240.92,12.36901999]
["bitfinex","SOLUSD",1738239879249,0.0001,240.93,240.92,14.41885847]
["bitfinex","SOLUSD",1738239879463,0.0001,240.93,240.92,14.54434847]
["bitfinex","SOLUSD",1738239879673,0.0001,240.93,240.92,12.49450999]
["bitfinex","SOLUSD",1738239881679,0.0001,240.95,240.94,0.12549]
["bitfinex","SOLUSD",1738239881876,0.0001,240.95,240.94,60.83548131]
["bitfinex","SOLUSD",1738239882169,0.0001,240.95,240.94,28.96612135]
["bitfinex","SOLUSD",1738239883374,0.0001,240.95,240.94,33.11652135]
["bitfinex","SOLUSD",1738239883976,0.0001,240.95,240.94,34.86915757]
["bitfinex","SOLUSD",1738239885375,0.0001,240.95,240.94,66.73851753]
["bitfinex","SOLUSD",1738239885872,0.063,241.06,240.94,67.73851753]
["bitfinex","SOLUSD",1738239886062,0.063,241.06,241.05,7.96733999]
["bitfinex","SOLUSD",1738239887269,0.063,241.06,241.05,12.11583999]
["bitfinex","SOLUSD",1738239887478,0.063,241.06,241.0,7.96733999]
["bitfinex","SOLUSD",1738239887678,13.41184853,241.03,240.97,7.96733999]
["bitfinex","SOLUSD",1738239887887,13.41184853,241.03,240.97,12.11713999]
["bitfinex","SOLUSD",1738239888098,13.41184853,241.04,240.98,7.96733999]
["bitfinex","SOLUSD",1738239888393,8.03033999,241.06,240.99,7.96733999]
["bitfinex","SOLUSD",1738239888696,13.41184853,241.05,240.99,7.96733999]
["bitfinex","SOLUSD",1738239889280,0.063,241.06,241.01,7.96733999]
["bitfinex","SOLUSD",1738239889595,0.063,241.06,241.03,7.96733999]
["bitfinex","SOLUSD",1738239890469,0.063,241.06,241.04,7.96733999]
["bitfinex","SOLUSD",1738239891465,0.063,241.06,241.05,12.11583999]
["bitfinex","SOLUSD",1738239893980,0.063,241.06,241.05,4.1485]
["bitfinex","SOLUSD",1738239894369,8.15582999,241.06,240.99,7.96733999]
["bitfinex","SOLUSD",1738239894581,0.12549,241.03,240.97,7.96733999]
["bitfinex","SOLUSD",1738239894779,8.09282999,241.03,240.96,4.15]
["bitfinex","SOLUSD",1738239895179,8.09282999,241.03,240.97,7.96733999]
["bitfinex","SOLUSD",1738239895180,0.12549,241.03,240.97,7.96733999]
["bitfinex","SOLUSD",1738239895583,91.03033999,241.06,240.99,7.96733999]
["bitfinex","SOLUSD",1738239896400,21.50467852,241.05,240.98,7.96733999]
["bitfinex","SOLUSD",1738239896805,21.50467852,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1738239898092,13.53733853,241.05,240.99,7.96733999]
["bitfinex","SOLUSD",1738239898501,7.96733999,241.04,240.97,7.96733999]
["bitfinex","SOLUSD",1738239898799,13.41184853,241.05,240.98,7.96733999]
["bitfinex","SOLUSD",1738239898800,21.37918852,241.05,240.98,7.96733999]
["bitfinex","SOLUSD",1738239898999,13.41184853,241.05,240.98,7.96733999]
["bitfinex","SOLUSD",1738239899504,21.37918852,241.05,240.98,7.96733999]
["bitfinex","SOLUSD",1738239900209,21.37918852,241.05,240.98,12.11683999]
["bitfinex","SOLUSD",1738239900408,90.96733999,241.04,240.96,12.11723999]
["bitfinex","SOLUSD",1738239900696,13.41184853,241.01,240.95,12.14753999]
["bitfinex","SOLUSD",1738239902006,0.12549,241.0,240.95,12.14753999]
["bitfinex","SOLUSD",1738239902182,0.12549,241.0,240.96,7.96733999]
["bitfinex","SOLUSD",1738239902689,0.12549,241.0,240.95,12.14753999]
["bitfinex","SOLUSD",1738239903298,90.96733999,241.03,240.98,20.0]
["bitfinex","SOLUSD",1738239903602,83.0,241.03,241.01,7.96733999]
["bitfinex","SOLUSD",1738239903774,13.53733853,241.02,240.99,7.96733999]
["bitfinex","SOLUSD",1738239903979,0.12549,241.02,240.98,4.1496]
["bitfinex","SOLUSD",1738239904181,0.12549,241.04,240.98,4.1496]
["bitfinex","SOLUSD",1738239905091,0.063,241.0,240.98,4.1496]
["bitfinex","SOLUSD",1738239905403,0.063,241.0,240.98,12.11693999]
["bitfinex","SOLUSD",1738239905785,0.063,241.0,240.99,7.96733999]
["bitfinex","SOLUSD",1738239906720,0.063,241.0,240.98,7.96733999]
["bitfinex","SOLUSD",1738239907236,0.063,241.0,240.96,4.15]
["bitfinex","SOLUSD",1738239907724,13.47484853,241.0,240.95,0.03]
["bitfinex","SOLUSD",1738239908308,13.47484853,241.0,240.95,4.1802]
["bitfinex","SOLUSD",1738239908509,0.063,241.0,240.95,4.1802]
["bitfinex","SOLUSD",1738239909022,0.063,241.0,240.95,0.03]
["bitfinex","SOLUSD",1738239910418,0.063,241.0,240.95,7.99733999]
["bitfinex","SOLUSD",1738239910820,13.47484853,241.0,240.95,0.03]
["bitfinex","SOLUSD",1738239911027,8.09282999,240.97,240.95,0.03]
["bitfinex","SOLUSD",1738239911223,91.67979238,240.96,240.95,0.03]
["bitfinex","SOLUSD",1738239911545,136.62501848,240.96,240.95,0.03]
["bitfinex","SOLUSD",1738239911714,20.25098,240.92,240.9,0.03]
["bitfinex","SOLUSD",1738239911914,105.09164091,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239912119,104.50467852,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239912325,96.53733853,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239914543,104.50467852,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239916419,96.53733853,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239917811,13.41184853,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239918015,13.41184853,240.91,240.9,7.99733999]
["bitfinex","SOLUSD",1738239919339,13.41184853,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239920317,21.37918852,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239920633,25.99156091,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239922319,26.11705091,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239922941,26.24254091,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239923837,26.49352091,240.91,240.9,0.03]
["bitfinex","SOLUSD",1738239926034,0.12549,240.86,240.76,1.55838783]
["bitfinex","SOLUSD",1738239926239,13.41184853,240.81,240.76,1.55838783]
["bitfinex","SOLUSD",1738239927437,13.41184853,240.81,240.75,4.1836]
["bitfinex","SOLUSD",1738239928922,13.87332092,240.81,240.75,4.1836]
["bitfinex","SOLUSD",1738239929130,21.37918852,240.81,240.75,0.03]
["bitfinex","SOLUSD",1738239929339,0.12549,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738239930936,13.41184853,240.8,240.75,0.03]
["bitfinex","SOLUSD",1738239932132,13.41184853,240.81,240.75,7.99733999]
["bitfinex","SOLUSD",1738239933557,83.0,240.83,240.75,7.99733999]
["bitfinex","SOLUSD",1738239933558,83.0,240.83,240.77,7.96733999]
["bitfinex","SOLUSD",1738239933845,83.46147239,240.83,240.78,7.96733999]
["bitfinex","SOLUSD",1738239934053,91.42881238,240.83,240.76,12.12083999]
["bitfinex","SOLUSD",1738239934255,13.41184853,240.82,240.76,12.12083999]
["bitfinex","SOLUSD",1738239934446,0.12549,240.81,240.76,12.12083999]
["bitfinex","SOLUSD",1738239934651,13.41184853,240.82,240.78,7.96733999]
["bitfinex","SOLUSD",1738239934962,13.41184853,240.82,240.79,7.96733999]
["bitfinex","SOLUSD",1738239935863,13.41184853,240.82,240.8,4.1528]
["bitfinex","SOLUSD",1738239936267,13.41184853,240.82,240.79,7.96733999]
["bitfinex","SOLUSD",1738239936459,13.41184853,240.82,240.79,4.1529]
["bitfinex","SOLUSD",1738239936968,13.41184853,240.82,240.78,12.12043999]
["bitfinex","SOLUSD",1738239941135,13.41184853,240.82,240.77,7.96733999]
["bitfinex","SOLUSD",1738239941330,25.99316091,240.82,240.75,7.99733999]
["bitfinex","SOLUSD",1738239941547,25.99316091,240.82,240.75,0.03]
["bitfinex","SOLUSD",1738239942062,13.41184853,240.8,240.75,0.03]
["bitfinex","SOLUSD",1738239942437,13.41184853,240.8,240.75,7.99733999]
["bitfinex","SOLUSD",1738239943550,13.41184853,240.8,240.75,12.15093999]
["bitfinex","SOLUSD",1738239945063,13.41184853,240.8,240.76,7.96733999]
["bitfinex","SOLUSD",1738239946058,13.41184853,240.8,240.77,12.12063999]
["bitfinex","SOLUSD",1738239946969,83.0,240.81,240.77,12.12063999]
["bitfinex","SOLUSD",1738239947764,13.53733853,240.83,240.77,12.12063999]
["bitfinex","SOLUSD",1738239949161,21.96615091,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1738239949545,8.09282999,240.81,240.75,0.03]
["bitfinex","SOLUSD",1738239949872,0.12549,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738239950474,0.12549,240.79,240.75,4.1836]
["bitfinex","SOLUSD",1738239951858,13.41184853,240.81,240.77,7.96733999]
["bitfinex","SOLUSD",1738239953862,0.12549,240.82,240.78,4.1531]
["bitfinex","SOLUSD",1738239954947,0.12549,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1738239956868,0.12549,240.82,240.76,7.96733999]
["bitfinex","SOLUSD",1738239957348,0.12549,240.82,240.76,12.12073999]
["bitfinex","SOLUSD",1738239957548,0.12549,240.82,240.78,7.96733999]
["bitfinex","SOLUSD",1738239958952,0.46147239,240.81,240.76,7.96733999]
["bitfinex","SOLUSD",1738239959268,4.73936239,240.82,240.76,7.96733999]
["bitfinex","SOLUSD",1738239959675,13.41184853,240.8,240.76,7.96733999]
["bitfinex","SOLUSD",1738239960065,13.41184853,240.8,240.76,12.12073999]
["bitfinex","SOLUSD",1738239961375,0.12549,240.79,240.76,12.12073999]
["bitfinex","SOLUSD",1738239966175,83.0,240.81,240.76,12.12073999]
["bitfinex","SOLUSD",1738239966773,83.0,240.81,240.76,12.15073999]
["bitfinex","SOLUSD",1738239968964,13.41184853,240.8,240.76,0.03]
["bitfinex","SOLUSD",1738239970000,0.12549,240.79,240.76,0.03]
["bitfinex","SOLUSD",1738239976790,8.42881238,240.78,240.76,0.03]
["bitfinex","SOLUSD",1738239977191,7.96733999,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738239978079,8.09282999,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738239978284,0.12549,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738239978784,7.96733999,240.79,240.76,0.03]
["bitfinex","SOLUSD",1738239978986,8.42881238,240.8,240.76,0.03]
["bitfinex","SOLUSD",1738239979289,7.96733999,240.79,240.76,0.03]
["bitfinex","SOLUSD",1738239980283,13.53733853,240.78,240.76,0.03]
["bitfinex","SOLUSD",1738239982190,0.12549,240.78,240.76,0.03]
["bitfinex","SOLUSD",1738239983994,21.96615091,240.78,240.76,0.03]
["bitfinex","SOLUSD",1738239984897,7.96733999,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738239985100,21.37918852,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738239985474,25.65797852,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738239988699,25.78346852,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738240003814,26.03444852,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738240004200,26.49592091,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738240010824,27.49592091,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738240014920,29.15968391,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738240016424,22.75565852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240018021,27.03464852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240020232,26.03464852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240020418,25.90915852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240021729,27.03464852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240024615,25.90915852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240025126,25.78366852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240026836,25.84666852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240028018,21.56767852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240028523,13.60033853,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240028834,0.18849,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240029943,0.063,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240030430,13.36986824,240.82,240.76,6.1496]
["bitfinex","SOLUSD",1738240030636,13.36986824,240.82,240.76,14.11693999]
["bitfinex","SOLUSD",1738240030840,8.42881238,240.81,240.76,6.1496]
["bitfinex","SOLUSD",1738240031939,7.96733999,240.8,240.76,6.1496]
["bitfinex","SOLUSD",1738240033542,7.96733999,240.81,240.76,10.303]
["bitfinex","SOLUSD",1738240033721,7.96733999,240.83,240.76,10.303]
["bitfinex","SOLUSD",1738240033923,0.12549,240.82,240.76,10.303]
["bitfinex","SOLUSD",1738240034628,13.53733853,240.82,240.76,10.303]
["bitfinex","SOLUSD",1738240034822,0.12549,240.8,240.76,10.303]
["bitfinex","SOLUSD",1738240035024,0.12549,240.77,240.76,6.1496]
["bitfinex","SOLUSD",1738240037962,21.37918852,240.79,240.76,6.1496]
["bitfinex","SOLUSD",1738240038746,12.12013999,240.8,240.76,6.1496]
["bitfinex","SOLUSD",1738240038925,13.41184853,240.79,240.76,6.1496]
["bitfinex","SOLUSD",1738240039750,25.53198852,240.8,240.76,6.1496]
["bitfinex","SOLUSD",1738240040047,96.41184853,240.79,240.76,6.1496]
["bitfinex","SOLUSD",1738240042059,0.12549,240.78,240.76,6.1496]
["bitfinex","SOLUSD",1738240044754,83.0,240.79,240.76,6.1496]
["bitfinex","SOLUSD",1738240045140,13.53733853,240.81,240.77,1.6153]
["bitfinex","SOLUSD",1738240045578,0.12549,240.81,240.77,1.6153]
["bitfinex","SOLUSD",1738240047572,21.37918852,240.78,240.77,1.6153]
["bitfinex","SOLUSD",1738240047864,21.37918852,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738240047865,13.41184853,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738240048075,7.96733999,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240048373,21.37918852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240048753,13.87332092,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240048954,22.21713091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240050248,22.34262091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240050454,26.49612091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240053275,26.24514091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240053471,21.96615091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240053670,21.50467852,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240053885,13.53733853,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240055176,0.12549,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240056209,13.41184853,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738240057886,12.24632999,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240058198,12.70780238,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240058381,26.24514091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240058980,26.49612091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240062901,26.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240063874,27.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240064079,26.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240064377,27.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240064580,26.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240065281,27.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240066985,26.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240070989,28.55912091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240071197,36.19232091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240071791,35.19232091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240073002,34.19232091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240073188,33.94134091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240073590,34.19232091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240078714,35.19232091,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738240079008,13.78831853,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738240079187,22.21713091,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738240081087,26.37143091,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738240081521,26.49692091,240.71,240.7,0.03]
["bitfinex","SOLUSD",1738240093028,26.49692091,240.71,240.7,0.0001]
["bitfinex","SOLUSD",1738240093240,0.50196,240.66,240.65,0.03]
["bitfinex","SOLUSD",1738240093401,13.66282853,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738240093706,14.12430092,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738240094631,14.24979092,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738240095321,26.37303091,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738240098527,26.49852091,240.62,240.61,0.03]
["bitfinex","SOLUSD",1738240101131,2.37647,240.56,240.55,0.03]
["bitfinex","SOLUSD",1738240101321,8.80528238,240.56,240.55,0.03]
["bitfinex","SOLUSD",1738240102339,23.21713091,240.56,240.55,0.03]
["bitfinex","SOLUSD",1738240103424,13.78831853,240.54,240.53,0.0180197]
["bitfinex","SOLUSD",1738240103731,22.21713091,240.54,240.53,0.0180197]
["bitfinex","SOLUSD",1738240103926,23.21713091,240.54,240.53,0.0180197]
["bitfinex","SOLUSD",1738240104123,24.21713091,240.54,240.53,0.0180197]
["bitfinex","SOLUSD",1738240104633,20.50196,240.51,240.43,8.236]
["bitfinex","SOLUSD",1738240104830,74.21198087,240.51,240.43,8.236]
["bitfinex","SOLUSD",1738240105138,42.34262091,240.51,240.43,8.236]
["bitfinex","SOLUSD",1738240105332,46.50042091,240.51,240.43,8.236]
["bitfinex","SOLUSD",1738240106723,78.36978087,240.51,240.43,8.236]
["bitfinex","SOLUSD",1738240108622,2.37647,240.49,240.43,8.236]
["bitfinex","SOLUSD",1738240108836,56.08649087,240.49,240.43,8.236]
["bitfinex","SOLUSD",1738240109021,55.08649087,240.49,240.43,8.236]
["bitfinex","SOLUSD",1738240109221,56.08649087,240.49,240.43,8.236]
["bitfinex","SOLUSD",1738240109631,56.08649087,240.49,240.4,0.03]
["bitfinex","SOLUSD",1738240110119,60.24459087,240.49,240.4,0.03]
["bitfinex","SOLUSD",1738240113343,13.91380853,240.48,240.4,0.03]
["bitfinex","SOLUSD",1738240113541,15.91380853,240.47,240.4,0.03]
["bitfinex","SOLUSD",1738240113741,0.37647,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738240113944,22.34262091,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738240114351,20.50196,240.37,240.27,12.12923999]
["bitfinex","SOLUSD",1738240114551,13.41184853,240.33,240.27,12.12923999]
["bitfinex","SOLUSD",1738240115444,7.96733999,240.35,240.28,7.96733999]
["bitfinex","SOLUSD",1738240115747,7.96733999,240.35,240.27,4.1619]
["bitfinex","SOLUSD",1738240115748,7.96733999,240.39,240.32,7.96733999]
["bitfinex","SOLUSD",1738240115945,13.53733853,240.38,240.32,7.96733999]
["bitfinex","SOLUSD",1738240116154,13.41184853,240.38,240.32,7.96733999]
["bitfinex","SOLUSD",1738240116338,20.0,240.38,240.32,7.96733999]
["bitfinex","SOLUSD",1738240116649,13.53733853,240.37,240.31,7.96733999]
["bitfinex","SOLUSD",1738240117029,21.50467852,240.37,240.3,7.96733999]
["bitfinex","SOLUSD",1738240117428,21.50467852,240.37,240.31,12.1797]
["bitfinex","SOLUSD",1738240117631,21.37918852,240.35,240.31,8.0185]
["bitfinex","SOLUSD",1738240118347,13.41184853,240.35,240.31,8.0185]
["bitfinex","SOLUSD",1738240118651,13.41184853,240.35,240.31,20.14703999]
["bitfinex","SOLUSD",1738240119151,13.41184853,240.35,240.31,12.1797]
["bitfinex","SOLUSD",1738240120851,83.0,240.36,240.31,12.1797]
["bitfinex","SOLUSD",1738240120852,83.0,240.36,240.31,20.14703999]
["bitfinex","SOLUSD",1738240121057,13.41184853,240.35,240.31,20.14703999]
["bitfinex","SOLUSD",1738240122853,13.41184853,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240125357,83.0,240.36,240.32,7.99733999]
["bitfinex","SOLUSD",1738240125939,13.41184853,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240127357,0.12549,240.34,240.32,0.03]
["bitfinex","SOLUSD",1738240128237,13.41184853,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240134145,13.41184853,240.35,240.32,12.15823999]
["bitfinex","SOLUSD",1738240135353,13.47484853,240.35,240.32,12.15823999]
["bitfinex","SOLUSD",1738240136962,13.47484853,240.35,240.32,4.1909]
["bitfinex","SOLUSD",1738240137166,13.47484853,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240144782,0.12549,240.34,240.32,0.03]
["bitfinex","SOLUSD",1738240144951,22.21713091,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240145153,21.21713091,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240145463,20.75565852,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240147153,20.37918852,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240147358,24.54008852,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240147871,20.75565852,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240148063,8.03033999,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240148254,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240149250,0.063,240.35,240.32,7.99733999]
["bitfinex","SOLUSD",1738240150064,0.063,240.35,240.32,18.67733999]
["bitfinex","SOLUSD",1738240150270,0.063,240.35,240.34,7.96733999]
["bitfinex","SOLUSD",1738240150474,0.063,240.35,240.32,18.67733999]
["bitfinex","SOLUSD",1738240151969,0.063,240.35,240.32,6.5491]
["bitfinex","SOLUSD",1738240152175,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240152865,13.41184853,240.34,240.32,0.03]
["bitfinex","SOLUSD",1738240158372,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240160458,0.18849,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240160656,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240167791,0.063,240.35,240.32,7.99733999]
["bitfinex","SOLUSD",1738240168179,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240169976,13.41184853,240.34,240.32,0.03]
["bitfinex","SOLUSD",1738240173385,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240176407,0.063,240.35,240.32,7.99733999]
["bitfinex","SOLUSD",1738240178081,0.063,240.35,240.32,12.15833999]
["bitfinex","SOLUSD",1738240178888,0.063,240.35,240.34,7.96733999]
["bitfinex","SOLUSD",1738240179302,0.063,240.35,240.33,1.5009]
["bitfinex","SOLUSD",1738240180288,0.063,240.35,240.33,5.6618]
["bitfinex","SOLUSD",1738240181510,0.063,240.35,240.34,18.66203999]
["bitfinex","SOLUSD",1738240183024,0.063,240.35,240.33,5.6617]
["bitfinex","SOLUSD",1738240183607,0.063,240.35,240.33,1.5009]
["bitfinex","SOLUSD",1738240183784,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240184515,0.063,240.35,240.32,4.191]
["bitfinex","SOLUSD",1738240185409,0.063,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738240189205,0.063,240.35,240.32,7.99733999]
["bitfinex","SOLUSD",1738240190503,0.063,240.35,240.33,4.1609]
["bitfinex","SOLUSD",1738240192620,0.063,240.35,240.34,7.96733999]
["bitfinex","SOLUSD",1738240194701,0.063,240.35,240.34,12.12803999]
["bitfinex","SOLUSD",1738240197219,0.063,240.35,240.34,20.74515469]
["bitfinex","SOLUSD",1738240197595,0.063,240.49,240.37,20.0]
["bitfinex","SOLUSD",1738240197823,0.063,240.49,240.44,7.96733999]
["bitfinex","SOLUSD",1738240198423,0.18849,240.49,240.42,7.96733999]
["bitfinex","SOLUSD",1738240199921,13.60033853,240.49,240.42,7.96733999]
["bitfinex","SOLUSD",1738240200096,17.75853853,240.49,240.42,7.96733999]
["bitfinex","SOLUSD",1738240201621,17.75853853,240.49,240.42,12.12653999]
["bitfinex","SOLUSD",1738240201622,13.47484853,240.49,240.42,12.12653999]
["bitfinex","SOLUSD",1738240201826,0.063,240.49,240.46,7.96733999]
["bitfinex","SOLUSD",1738240202321,0.063,240.49,240.44,7.96733999]
["bitfinex","SOLUSD",1738240202528,0.063,240.49,240.43,7.9034]
["bitfinex","SOLUSD",1738240202529,12.18853999,240.49,240.43,7.9034]
["bitfinex","SOLUSD",1738240202713,12.18853999,240.49,240.43,1.6069]
["bitfinex","SOLUSD",1738240203227,7.96733999,240.47,240.43,1.6069]
["bitfinex","SOLUSD",1738240203535,13.41184853,240.46,240.39,7.96733999]
["bitfinex","SOLUSD",1738240204204,13.41184853,240.46,240.39,12.12713999]
["bitfinex","SOLUSD",1738240204711,13.41184853,240.46,240.39,7.96733999]
["bitfinex","SOLUSD",1738240204916,13.41184853,240.44,240.38,6.2651]
["bitfinex","SOLUSD",1738240205831,17.57084853,240.44,240.38,6.2651]
["bitfinex","SOLUSD",1738240206330,8.03033999,240.49,240.41,7.96733999]
["bitfinex","SOLUSD",1738240206636,4.1584,240.48,240.41,7.96733999]
["bitfinex","SOLUSD",1738240206809,13.41184853,240.47,240.41,7.96733999]
["bitfinex","SOLUSD",1738240207118,13.41184853,240.47,240.43,7.96733999]
["bitfinex","SOLUSD",1738240208045,0.063,240.49,240.44,7.96733999]
["bitfinex","SOLUSD",1738240208733,0.063,240.49,240.46,7.96733999]
["bitfinex","SOLUSD",1738240209323,0.063,240.49,240.48,7.96733999]
["bitfinex","SOLUSD",1738240209720,0.063,240.49,240.44,7.96733999]
["bitfinex","SOLUSD",1738240210312,13.41184853,240.48,240.44,7.96733999]
["bitfinex","SOLUSD",1738240210930,0.063,240.49,240.44,7.96733999]
["bitfinex","SOLUSD",1738240212119,13.47484853,240.49,240.44,7.96733999]
["bitfinex","SOLUSD",1738240212324,17.63304853,240.49,240.42,7.96733999]
["bitfinex","SOLUSD",1738240212739,8.09282999,240.48,240.4,7.96733999]
["bitfinex","SOLUSD",1738240212915,13.53733853,240.45,240.38,14.23243999]
["bitfinex","SOLUSD",1738240213311,13.53733853,240.45,240.38,7.96733999]
["bitfinex","SOLUSD",1738240214126,13.41184853,240.43,240.38,7.96733999]
["bitfinex","SOLUSD",1738240215915,17.69613853,240.45,240.38,7.96733999]
["bitfinex","SOLUSD",1738240216816,17.69613853,240.45,240.38,12.12733999]
["bitfinex","SOLUSD",1738240218141,12.12583999,240.47,240.39,7.96733999]
["bitfinex","SOLUSD",1738240219130,13.41184853,240.46,240.39,7.96733999]
["bitfinex","SOLUSD",1738240219328,0.37647,240.45,240.39,7.96733999]
["bitfinex","SOLUSD",1738240221243,13.41184853,240.46,240.39,12.12713999]
["bitfinex","SOLUSD",1738240221426,13.41184853,240.46,240.41,7.96733999]
["bitfinex","SOLUSD",1738240221626,0.12549,240.45,240.41,7.96733999]
["bitfinex","SOLUSD",1738240222031,0.43947,240.49,240.41,7.96733999]
["bitfinex","SOLUSD",1738240222242,0.063,240.49,240.44,4.159]
["bitfinex","SOLUSD",1738240222633,0.18849,240.49,240.44,4.159]
["bitfinex","SOLUSD",1738240222830,0.063,240.49,240.45,7.96733999]
["bitfinex","SOLUSD",1738240223839,0.18849,240.49,240.43,7.96733999]
["bitfinex","SOLUSD",1738240224835,4.34669,240.49,240.41,7.96733999]
["bitfinex","SOLUSD",1738240225232,7.96733999,240.48,240.41,7.96733999]
["bitfinex","SOLUSD",1738240225638,13.53733853,240.47,240.41,7.96733999]
["bitfinex","SOLUSD",1738240226568,13.53733853,240.47,240.38,4.16]
["bitfinex","SOLUSD",1738240226569,13.53733853,240.47,240.39,7.96733999]
["bitfinex","SOLUSD",1738240229528,7.96733999,240.46,240.39,7.96733999]
["bitfinex","SOLUSD",1738240232254,13.41184853,240.44,240.39,7.96733999]
["bitfinex","SOLUSD",1738240233157,13.41184853,240.44,240.37,7.96733999]
["bitfinex","SOLUSD",1738240233549,21.37918852,240.44,240.37,7.96733999]
["bitfinex","SOLUSD",1738240233942,25.53828852,240.44,240.37,7.96733999]
["bitfinex","SOLUSD",1738240236135,25.53828852,240.44,240.37,12.12743999]
["bitfinex","SOLUSD",1738240236336,17.57094853,240.44,240.37,12.12743999]
["bitfinex","SOLUSD",1738240239054,17.57094853,240.44,240.37,7.96733999]
["bitfinex","SOLUSD",1738240239055,0.12549,240.43,240.37,7.96733999]
["bitfinex","SOLUSD",1738240239266,13.41184853,240.42,240.37,7.96733999]
["bitfinex","SOLUSD",1738240239491,13.41184853,240.42,240.36,12.12773999]
["bitfinex","SOLUSD",1738240239756,13.41184853,240.38,240.35,0.03]
["bitfinex","SOLUSD",1738240240562,7.96733999,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738240241067,8.09282999,240.41,240.35,4.1905]
["bitfinex","SOLUSD",1738240241760,0.12549,240.41,240.35,7.99733999]
["bitfinex","SOLUSD",1738240243870,0.12549,240.41,240.35,12.15783999]
["bitfinex","SOLUSD",1738240244069,8.09282999,240.41,240.35,4.1905]
["bitfinex","SOLUSD",1738240244566,7.96733999,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738240244745,13.78831853,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738240244746,21.37918852,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240246466,25.53958852,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240246658,25.79056852,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240248863,26.04154852,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240251255,26.50302091,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240251464,58.37238087,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240253272,26.50302091,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240254753,28.14362091,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738240255374,28.14362091,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240255674,27.68214852,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240256676,59.55150848,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240257177,26.04154852,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240265474,7.96733999,240.38,240.35,100.13]
["bitfinex","SOLUSD",1738240265681,4.1598,240.4,240.35,100.13]
["bitfinex","SOLUSD",1738240266068,13.41184853,240.37,240.35,100.13]
["bitfinex","SOLUSD",1738240266957,13.41184853,240.39,240.35,100.13]
["bitfinex","SOLUSD",1738240267362,7.96733999,240.42,240.35,104.2904]
["bitfinex","SOLUSD",1738240267363,13.41184853,240.4,240.35,104.2904]
["bitfinex","SOLUSD",1738240267562,13.41184853,240.4,240.35,100.13]
["bitfinex","SOLUSD",1738240268168,8.03033999,240.44,240.36,7.96733999]
["bitfinex","SOLUSD",1738240268372,0.063,240.44,240.38,7.96733999]
["bitfinex","SOLUSD",1738240268572,13.47484853,240.44,240.36,7.96733999]
["bitfinex","SOLUSD",1738240268773,21.44218852,240.44,240.36,7.96733999]
["bitfinex","SOLUSD",1738240269284,21.44218852,240.44,240.36,12.12753999]
["bitfinex","SOLUSD",1738240270376,25.60118852,240.44,240.36,12.12753999]
["bitfinex","SOLUSD",1738240271087,21.44218852,240.44,240.36,12.12753999]
["bitfinex","SOLUSD",1738240271675,0.063,240.44,240.38,7.96733999]
["bitfinex","SOLUSD",1738240273092,8.03033999,240.44,240.37,6.0935]
["bitfinex","SOLUSD",1738240273588,8.03033999,240.44,240.38,4.16]
["bitfinex","SOLUSD",1738240274388,13.41184853,240.41,240.37,6.0935]
["bitfinex","SOLUSD",1738240274889,13.41184853,240.39,240.37,6.0935]
["bitfinex","SOLUSD",1738240275082,13.41184853,240.39,240.35,100.13]
["bitfinex","SOLUSD",1738240275483,13.41184853,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240286497,13.66282853,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240286696,17.82322853,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240288500,17.78161154,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240290097,17.97010154,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240291202,49.8394615,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240293097,41.87212151,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240293299,17.97010154,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240293712,25.93744153,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240298595,57.80680149,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240300892,25.93744153,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240305313,21.77704153,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240305705,25.93744153,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240313824,21.40057153,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240314005,0.063,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240314207,0.063,240.36,240.35,104.2905]
["bitfinex","SOLUSD",1738240322045,0.063,240.36,240.35,105.8037]
["bitfinex","SOLUSD",1738240322420,0.063,240.36,240.35,113.77103999]
["bitfinex","SOLUSD",1738240324442,0.063,240.36,240.35,105.8037]
["bitfinex","SOLUSD",1738240328015,0.063,240.36,240.35,101.6432]
["bitfinex","SOLUSD",1738240328217,0.063,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240329233,13.47484853,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240332747,17.88622853,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240334626,49.75558849,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240336536,18.01171853,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240337551,49.88107849,240.36,240.35,100.13]
["bitfinex","SOLUSD",1738240342340,49.88107849,240.36,240.35,78.9128]
["bitfinex","SOLUSD",1738240342341,57.84841848,240.36,240.35,78.9128]
["bitfinex","SOLUSD",1738240342546,57.84841848,240.36,240.35,36.372]
["bitfinex","SOLUSD",1738240342752,58.30989087,240.36,240.35,15.364983]
["bitfinex","SOLUSD",1738240342942,58.30989087,240.36,240.35,8.3e-05]
["bitfinex","SOLUSD",1738240344254,0.25098,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240344428,42.09164091,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240344624,22.09164091,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240345547,22.21713091,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738240345731,13.78831853,240.32,240.17,15.75833999]
["bitfinex","SOLUSD",1738240345928,21.50467852,240.21,240.17,7.791]
["bitfinex","SOLUSD",1738240346245,0.25098,240.24,240.11,8.0991]
["bitfinex","SOLUSD",1738240346246,0.12549,240.17,240.11,8.0991]
["bitfinex","SOLUSD",1738240346443,0.12549,240.17,240.11,16.06643999]
["bitfinex","SOLUSD",1738240346953,7.96733999,240.19,240.11,16.06643999]
["bitfinex","SOLUSD",1738240347138,7.96733999,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1738240347457,7.96733999,240.19,240.11,16.06643999]
["bitfinex","SOLUSD",1738240347458,13.41184853,240.16,240.11,12.2638]
["bitfinex","SOLUSD",1738240348139,13.41184853,240.16,240.11,20.23113999]
["bitfinex","SOLUSD",1738240348451,20.0,240.16,240.11,20.23113999]
["bitfinex","SOLUSD",1738240348650,7.96733999,240.22,240.14,7.96733999]
["bitfinex","SOLUSD",1738240348834,7.96733999,240.24,240.16,7.96733999]
["bitfinex","SOLUSD",1738240349036,13.66282853,240.23,240.16,7.96733999]
["bitfinex","SOLUSD",1738240349364,13.41184853,240.21,240.14,7.96733999]
["bitfinex","SOLUSD",1738240349849,13.41184853,240.18,240.11,16.06643999]
["bitfinex","SOLUSD",1738240351349,13.41184853,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1738240353044,7.96733999,240.21,240.14,7.96733999]
["bitfinex","SOLUSD",1738240353345,8.21831999,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1738240353537,7.96733999,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1738240355054,13.41184853,240.2,240.16,4.1638]
["bitfinex","SOLUSD",1738240355766,13.41184853,240.21,240.16,4.1638]
["bitfinex","SOLUSD",1738240356444,13.41184853,240.21,240.14,7.96733999]
["bitfinex","SOLUSD",1738240356751,21.37918852,240.21,240.15,4.164]
["bitfinex","SOLUSD",1738240356948,13.41184853,240.19,240.15,4.164]
["bitfinex","SOLUSD",1738240357456,7.96733999,240.21,240.15,4.164]
["bitfinex","SOLUSD",1738240357757,7.96733999,240.22,240.15,12.13133999]
["bitfinex","SOLUSD",1738240359038,7.96733999,240.22,240.15,4.164]
["bitfinex","SOLUSD",1738240359235,13.41184853,240.2,240.15,4.164]
["bitfinex","SOLUSD",1738240359754,7.96733999,240.19,240.15,4.164]
["bitfinex","SOLUSD",1738240360253,13.41184853,240.18,240.15,4.164]
["bitfinex","SOLUSD",1738240361035,13.41184853,240.18,240.13,4.1644]
["bitfinex","SOLUSD",1738240361235,13.41184853,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1738240362056,13.41184853,240.19,240.13,12.13173999]
["bitfinex","SOLUSD",1738240362439,7.96733999,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1738240362753,21.37918852,240.17,240.11,12.2637]
["bitfinex","SOLUSD",1738240363142,7.96733999,240.19,240.12,7.96733999]
["bitfinex","SOLUSD",1738240363348,13.41184853,240.18,240.11,20.23103999]
["bitfinex","SOLUSD",1738240365159,8.09282999,240.17,240.11,20.23103999]
["bitfinex","SOLUSD",1738240365457,8.09282999,240.17,240.11,12.2637]
["bitfinex","SOLUSD",1738240365657,7.96733999,240.13,240.11,8.0991]
["bitfinex","SOLUSD",1738240365864,7.96733999,240.13,240.11,1.5049]
["bitfinex","SOLUSD",1738240366360,7.96733999,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738240366747,7.96733999,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738240366938,13.41184853,240.16,240.1,0.03]
["bitfinex","SOLUSD",1738240366939,7.96733999,240.15,240.1,0.03]
["bitfinex","SOLUSD",1738240367256,0.12549,240.17,240.1,0.03]
["bitfinex","SOLUSD",1738240367257,20.0,240.17,240.13,7.96733999]
["bitfinex","SOLUSD",1738240367640,13.41184853,240.16,240.12,7.96733999]
["bitfinex","SOLUSD",1738240367938,13.41184853,240.16,240.1,0.03]
["bitfinex","SOLUSD",1738240367939,13.41184853,240.16,240.11,7.96733999]
["bitfinex","SOLUSD",1738240368360,13.41184853,240.16,240.12,4.1645]
["bitfinex","SOLUSD",1738240372761,7.96733999,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1738240372958,8.21831999,240.21,240.13,7.96733999]
["bitfinex","SOLUSD",1738240373257,20.0,240.17,240.13,7.96733999]
["bitfinex","SOLUSD",1738240373462,13.41184853,240.2,240.13,7.96733999]
["bitfinex","SOLUSD",1738240374462,13.41184853,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1738240378268,13.41184853,240.18,240.14,4.1642]
["bitfinex","SOLUSD",1738240379068,13.41184853,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1738240379851,7.96733999,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1738240380049,7.96733999,240.21,240.13,7.96733999]
["bitfinex","SOLUSD",1738240380372,13.41184853,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1738240381055,12.12973999,240.25,240.17,7.96733999]
["bitfinex","SOLUSD",1738240381446,0.12549,240.22,240.15,9.59003999]
["bitfinex","SOLUSD",1738240381671,13.41184853,240.2,240.15,1.6227]
["bitfinex","SOLUSD",1738240382548,13.41184853,240.2,240.16,4.1638]
["bitfinex","SOLUSD",1738240386664,7.96733999,240.25,240.17,7.96733999]
["bitfinex","SOLUSD",1738240387249,13.41184853,240.24,240.17,7.96733999]
["bitfinex","SOLUSD",1738240387658,21.37918852,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1738240388266,21.37918852,240.22,240.15,1.6227]
["bitfinex","SOLUSD",1738240388464,7.96733999,240.2,240.15,5.7867]
["bitfinex","SOLUSD",1738240388869,13.41184853,240.2,240.15,5.7867]
["bitfinex","SOLUSD",1738240390273,0.12549,240.22,240.16,12.13113999]
["bitfinex","SOLUSD",1738240390661,8.09282999,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1738240390876,13.41184853,240.21,240.16,4.1638]
["bitfinex","SOLUSD",1738240391677,13.41184853,240.19,240.15,1.6227]
["bitfinex","SOLUSD",1738240391869,7.96733999,240.18,240.15,1.6227]
["bitfinex","SOLUSD",1738240392374,13.41184853,240.17,240.15,1.6227]
["bitfinex","SOLUSD",1738240392565,7.96733999,240.16,240.11,4.1946]
["bitfinex","SOLUSD",1738240393673,7.96733999,240.16,240.11,0.03]
["bitfinex","SOLUSD",1738240394274,21.37918852,240.17,240.11,0.03]
["bitfinex","SOLUSD",1738240396380,7.96733999,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738240396980,13.41184853,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738240397155,13.41184853,240.14,240.11,0.03]
["bitfinex","SOLUSD",1738240397774,7.96733999,240.14,240.11,0.03]
["bitfinex","SOLUSD",1738240398277,7.96733999,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738240398666,13.41184853,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738240399175,21.37918852,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738240399390,7.96733999,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738240400255,13.41184853,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240401185,21.37918852,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240401885,13.41184853,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240402684,7.96733999,240.15,240.11,0.03]
["bitfinex","SOLUSD",1738240402978,7.96733999,240.18,240.11,7.99733999]
["bitfinex","SOLUSD",1738240403569,4.163,240.22,240.11,7.99733999]
["bitfinex","SOLUSD",1738240403570,13.41184853,240.17,240.12,7.96733999]
["bitfinex","SOLUSD",1738240404173,8.09282999,240.21,240.14,7.96733999]
["bitfinex","SOLUSD",1738240404359,7.96733999,240.22,240.15,7.96733999]
["bitfinex","SOLUSD",1738240404678,20.0,240.19,240.15,7.96733999]
["bitfinex","SOLUSD",1738240404886,20.0,240.19,240.14,7.96733999]
["bitfinex","SOLUSD",1738240405262,20.0,240.19,240.15,7.96733999]
["bitfinex","SOLUSD",1738240405981,20.0,240.19,240.15,12.13123999]
["bitfinex","SOLUSD",1738240406886,20.0,240.19,240.14,7.96733999]
["bitfinex","SOLUSD",1738240407063,41.37918852,240.21,240.13,12.13173999]
["bitfinex","SOLUSD",1738240407381,7.96733999,240.17,240.12,8.0508]
["bitfinex","SOLUSD",1738240407795,7.96733999,240.19,240.12,20.18263999]
["bitfinex","SOLUSD",1738240408092,21.37918852,240.2,240.12,20.18263999]
["bitfinex","SOLUSD",1738240408693,13.41184853,240.2,240.13,7.96733999]
["bitfinex","SOLUSD",1738240408872,13.41184853,240.2,240.14,7.96733999]
["bitfinex","SOLUSD",1738240411399,21.37918852,240.2,240.13,4.1642]
["bitfinex","SOLUSD",1738240411595,25.54238852,240.2,240.13,4.1642]
["bitfinex","SOLUSD",1738240412393,13.41184853,240.17,240.12,16.01813999]
["bitfinex","SOLUSD",1738240414799,7.96733999,240.18,240.12,16.01813999]
["bitfinex","SOLUSD",1738240414800,12.13073999,240.19,240.12,8.0508]
["bitfinex","SOLUSD",1738240415472,21.37918852,240.2,240.12,20.18263999]
["bitfinex","SOLUSD",1738240415691,25.54238852,240.2,240.12,20.18263999]
["bitfinex","SOLUSD",1738240415998,20.0,240.21,240.15,7.96733999]
["bitfinex","SOLUSD",1738240416213,20.0,240.21,240.12,12.2153]
["bitfinex","SOLUSD",1738240416214,20.0,240.21,240.16,7.96733999]
["bitfinex","SOLUSD",1738240416685,20.0,240.21,240.15,7.96733999]
["bitfinex","SOLUSD",1738240417122,20.0,240.21,240.16,4.1638]
["bitfinex","SOLUSD",1738240417487,20.0,240.21,240.14,12.13133999]
["bitfinex","SOLUSD",1738240418415,13.41184853,240.2,240.14,12.13133999]
["bitfinex","SOLUSD",1738240418588,13.41184853,240.2,240.14,4.164]
["bitfinex","SOLUSD",1738240420121,13.41184853,240.2,240.14,7.96733999]
["bitfinex","SOLUSD",1738240421713,7.96733999,240.23,240.15,7.96733999]
["bitfinex","SOLUSD",1738240421905,7.96733999,240.25,240.19,7.96733999]
["bitfinex","SOLUSD",1738240422103,21.63016852,240.26,240.19,7.96733999]
["bitfinex","SOLUSD",1738240422308,21.63016852,240.26,240.19,12.13053999]
["bitfinex","SOLUSD",1738240422816,21.37918852,240.26,240.19,12.13053999]
["bitfinex","SOLUSD",1738240423016,7.96733999,240.27,240.19,4.1632]
["bitfinex","SOLUSD",1738240423221,7.96733999,240.28,240.2,7.96733999]
["bitfinex","SOLUSD",1738240423417,7.96733999,240.28,240.21,7.96733999]
["bitfinex","SOLUSD",1738240423795,13.66282853,240.27,240.21,7.96733999]
["bitfinex","SOLUSD",1738240424002,7.96733999,240.26,240.19,12.13053999]
["bitfinex","SOLUSD",1738240424507,13.41184853,240.25,240.17,7.96733999]
["bitfinex","SOLUSD",1738240425709,7.96733999,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1738240425911,13.53733853,240.16,240.12,1.5667]
["bitfinex","SOLUSD",1738240426498,7.96733999,240.14,240.12,1.5667]
["bitfinex","SOLUSD",1738240427300,21.50467852,240.16,240.12,1.5667]
["bitfinex","SOLUSD",1738240427505,7.96733999,240.16,240.12,1.5667]
["bitfinex","SOLUSD",1738240428221,7.96733999,240.18,240.12,5.7312]
["bitfinex","SOLUSD",1738240428403,7.96733999,240.2,240.12,5.7312]
["bitfinex","SOLUSD",1738240428727,7.96733999,240.2,240.13,7.96733999]
["bitfinex","SOLUSD",1738240429103,27.96733999,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1738240429515,27.96733999,240.2,240.12,5.7311]
["bitfinex","SOLUSD",1738240429516,7.96733999,240.18,240.12,5.7311]
["bitfinex","SOLUSD",1738240429826,20.0,240.2,240.13,7.96733999]
["bitfinex","SOLUSD",1738240430509,20.0,240.2,240.14,7.96733999]
["bitfinex","SOLUSD",1738240430709,7.96733999,240.24,240.15,7.96733999]
["bitfinex","SOLUSD",1738240431018,7.96733999,240.25,240.17,7.96733999]
["bitfinex","SOLUSD",1738240431217,7.96733999,240.24,240.18,4.1635]
["bitfinex","SOLUSD",1738240431521,7.96733999,240.27,240.19,7.96733999]
["bitfinex","SOLUSD",1738240431728,8.03034,240.3,240.23,7.96733999]
["bitfinex","SOLUSD",1738240432165,13.41184853,240.29,240.23,7.96733999]
["bitfinex","SOLUSD",1738240432310,20.0,240.27,240.23,7.96733999]
["bitfinex","SOLUSD",1738240432806,20.0,240.27,240.21,7.96733999]
["bitfinex","SOLUSD",1738240433233,20.0,240.27,240.22,4.1628]
["bitfinex","SOLUSD",1738240439033,7.96733999,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1738240439240,7.96733999,240.28,240.21,1.6246]
["bitfinex","SOLUSD",1738240439740,7.96733999,240.26,240.21,1.6246]
["bitfinex","SOLUSD",1738240439940,7.96733999,240.25,240.21,1.6246]
["bitfinex","SOLUSD",1738240440144,7.96733999,240.24,240.21,1.6246]
["bitfinex","SOLUSD",1738240440450,7.96733999,240.26,240.21,1.6246]
["bitfinex","SOLUSD",1738240441113,12.12953999,240.26,240.21,1.6246]
["bitfinex","SOLUSD",1738240441317,21.37918852,240.25,240.17,7.99733999]
["bitfinex","SOLUSD",1738240441538,7.96733999,240.22,240.17,0.03]
["bitfinex","SOLUSD",1738240442244,7.96733999,240.23,240.17,0.03]
["bitfinex","SOLUSD",1738240442540,7.96733999,240.23,240.17,7.99733999]
["bitfinex","SOLUSD",1738240442541,13.41184853,240.23,240.17,7.99733999]
["bitfinex","SOLUSD",1738240443247,0.12549,240.24,240.17,7.99733999]
["bitfinex","SOLUSD",1738240443451,4.1616,240.29,240.23,7.96733999]
["bitfinex","SOLUSD",1738240443654,0.063,240.3,240.25,7.96733999]
["bitfinex","SOLUSD",1738240443861,20.0,240.29,240.25,7.96733999]
["bitfinex","SOLUSD",1738240444423,20.0,240.29,240.23,7.96733999]
["bitfinex","SOLUSD",1738240444636,20.0,240.29,240.22,7.96733999]
["bitfinex","SOLUSD",1738240445529,20.0,240.29,240.23,4.1626]
["bitfinex","SOLUSD",1738240445853,20.0,240.29,240.24,7.96733999]
["bitfinex","SOLUSD",1738240447179,4.2244,240.3,240.24,7.96733999]
["bitfinex","SOLUSD",1738240448746,0.063,240.3,240.24,12.12973999]
["bitfinex","SOLUSD",1738240448953,0.063,240.3,240.26,7.96733999]
["bitfinex","SOLUSD",1738240449685,0.063,240.3,240.29,7.96733999]
["bitfinex","SOLUSD",1738240450752,0.063,240.3,240.29,12.75301941]
["bitfinex","SOLUSD",1738240460386,0.063,240.3,240.28,7.96733999]
["bitfinex","SOLUSD",1738240460587,0.063,240.3,240.25,136.2779]
["bitfinex","SOLUSD",1738240460588,0.063,240.3,240.25,5.7402]
["bitfinex","SOLUSD",1738240460791,7.96733999,240.29,240.23,6.1186]
["bitfinex","SOLUSD",1738240460981,7.96733999,240.29,240.23,10.2812]
["bitfinex","SOLUSD",1738240461607,7.96733999,240.29,240.23,6.1186]
["bitfinex","SOLUSD",1738240461885,7.96733999,240.28,240.21,0.03]
["bitfinex","SOLUSD",1738240462092,7.96733999,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738240462687,12.48871725,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738240463195,12.48871725,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738240464392,17.57364853,240.28,240.21,0.03]
["bitfinex","SOLUSD",1738240464393,12.48871725,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738240464575,13.41184853,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738240464973,12.48871725,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738240465184,12.48871725,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738240465880,12.48871725,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738240466409,0.12549,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738240466579,12.48871725,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738240467571,13.41184853,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240467972,12.48871725,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738240468393,12.48871725,240.28,240.21,0.03]
["bitfinex","SOLUSD",1738240468603,12.48871725,240.28,240.22,12.48871725]
["bitfinex","SOLUSD",1738240468899,25.90056578,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738240469689,12.48871725,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738240470008,13.41184853,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738240472501,12.48871725,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738240472894,13.53733853,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738240473091,12.48871725,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738240473479,13.41184853,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738240474601,13.41184853,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738240476211,25.90056578,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240476390,26.73850817,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240476791,30.90130817,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240477007,30.43983578,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240478206,31.02679817,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240480597,30.56532578,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240482706,26.02605578,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240482891,13.53733853,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240485011,13.41184853,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240485213,7.99423671,240.27,240.21,0.03]
["bitfinex","SOLUSD",1738240485692,10.75423671,240.29,240.21,8.02423671]
["bitfinex","SOLUSD",1738240486206,20.0,240.25,240.21,8.02423671]
["bitfinex","SOLUSD",1738240486408,20.0,240.25,240.22,4.1628]
["bitfinex","SOLUSD",1738240486912,0.063,240.3,240.23,7.99423671]
["bitfinex","SOLUSD",1738240487098,0.063,240.3,240.25,7.99423671]
["bitfinex","SOLUSD",1738240489110,0.063,240.3,240.21,0.03]
["bitfinex","SOLUSD",1738240489111,21.46908524,240.3,240.23,7.99423671]
["bitfinex","SOLUSD",1738240489304,21.46908524,240.3,240.21,0.03]
["bitfinex","SOLUSD",1738240489305,21.40608524,240.28,240.21,8.02423671]
["bitfinex","SOLUSD",1738240489716,21.40608524,240.28,240.21,12.18723671]
["bitfinex","SOLUSD",1738240491219,13.41184853,240.28,240.21,12.18723671]
["bitfinex","SOLUSD",1738240491817,7.99423671,240.29,240.21,12.18723671]
["bitfinex","SOLUSD",1738240492124,0.063,240.3,240.25,7.99423671]
["bitfinex","SOLUSD",1738240492622,0.063,240.3,240.27,7.99423671]
["bitfinex","SOLUSD",1738240492823,0.063,240.3,240.29,7.99423671]
["bitfinex","SOLUSD",1738240494017,0.063,240.3,240.29,12.15583671]
["bitfinex","SOLUSD",1738240494620,0.063,240.3,240.29,16.63559175]
["bitfinex","SOLUSD",1738240505614,0.0001,240.3,240.29,19.01206175]
["bitfinex","SOLUSD",1738240505816,0.063,240.36,240.32,20.12549]
["bitfinex","SOLUSD",1738240506025,0.063,240.36,240.35,24.9479835]
["bitfinex","SOLUSD",1738240506220,0.063,240.36,240.35,25.57179129]
["bitfinex","SOLUSD",1738240506913,0.063,240.36,240.35,13.09779954]
["bitfinex","SOLUSD",1738240507723,0.063,240.36,240.35,16.63449175]
["bitfinex","SOLUSD",1738240509926,0.063,240.36,240.35,12.47399175]
["bitfinex","SOLUSD",1738240511139,0.063,240.36,240.35,16.63449175]
["bitfinex","SOLUSD",1738240511439,14.01626648,240.42,240.35,16.63449175]
["bitfinex","SOLUSD",1738240511641,12.47399175,240.42,240.35,16.63449175]
["bitfinex","SOLUSD",1738240512635,20.063,240.44,240.37,12.47399175]
["bitfinex","SOLUSD",1738240512830,0.063,240.44,240.41,12.47399175]
["bitfinex","SOLUSD",1738240514332,0.063,240.44,240.43,12.47399175]
["bitfinex","SOLUSD",1738240514830,0.063,240.44,240.43,13.09771403]
["bitfinex","SOLUSD",1738240515218,0.063,240.44,240.43,12.47399175]
["bitfinex","SOLUSD",1738240516519,0.063,240.44,240.43,17.256926]
["bitfinex","SOLUSD",1738240522725,0.063,240.44,240.43,13.097726]
["bitfinex","SOLUSD",1738240523911,0.063,240.44,240.43,16.63319175]
["bitfinex","SOLUSD",1738240526624,0.063,240.44,240.43,7.9736183]
["bitfinex","SOLUSD",1738240527136,0.063,240.44,240.43,8.59725473]
["bitfinex","SOLUSD",1738240527530,0.063,240.44,240.43,8.97372473]
["bitfinex","SOLUSD",1738240528937,0.063,240.44,240.43,13.13292473]
["bitfinex","SOLUSD",1738240529120,0.063,240.44,240.43,12.75645473]
["bitfinex","SOLUSD",1738240534824,0.063,240.47,240.46,35.53733853]
["bitfinex","SOLUSD",1738240535051,0.063,240.55,240.46,35.53733853]
["bitfinex","SOLUSD",1738240535052,0.063,240.55,240.48,1.37647]
["bitfinex","SOLUSD",1738240535222,0.063,240.55,240.54,7.9736183]
["bitfinex","SOLUSD",1738240535937,0.063,240.55,240.51,7.9736183]
["bitfinex","SOLUSD",1738240536742,0.063,240.55,240.52,7.9736183]
["bitfinex","SOLUSD",1738240540047,0.02266389,240.55,240.52,7.9736183]
["bitfinex","SOLUSD",1738240542526,0.02266389,240.55,240.54,7.9736183]
["bitfinex","SOLUSD",1738240542735,0.02266389,240.55,240.54,12.1309183]
["bitfinex","SOLUSD",1738240543226,0.02266389,240.55,240.54,20.0039183]
["bitfinex","SOLUSD",1738240543552,0.02266389,240.55,240.54,20.62720415]
["bitfinex","SOLUSD",1738240547968,0.02266389,240.55,240.54,12.75420415]
["bitfinex","SOLUSD",1738240548972,0.02266389,240.55,240.54,14.13067415]
["bitfinex","SOLUSD",1738240549471,6.389e-05,240.55,240.54,27.66801268]
["bitfinex","SOLUSD",1738240549632,6.389e-05,240.55,240.54,162.36801268]
["bitfinex","SOLUSD",1738240549836,6.389e-05,240.55,240.54,161.74472683]
["bitfinex","SOLUSD",1738240550454,6.389e-05,240.55,240.54,147.2073883]
["bitfinex","SOLUSD",1738240550950,6.389e-05,240.55,240.54,148.2073883]
["bitfinex","SOLUSD",1738240552859,6.389e-05,240.55,240.54,148.2373883]
["bitfinex","SOLUSD",1738240553962,6.389e-05,240.55,240.54,13.5373883]
["bitfinex","SOLUSD",1738240554148,6.389e-05,240.55,240.54,12.78420787]
["bitfinex","SOLUSD",1738240554349,6.389e-05,240.55,240.54,12.1609183]
["bitfinex","SOLUSD",1738240555047,6.389e-05,240.55,240.54,12.7842564]
["bitfinex","SOLUSD",1738240556771,6.389e-05,240.55,240.54,13.2862164]
["bitfinex","SOLUSD",1738240556936,6.389e-05,240.55,240.54,26.69806493]
["bitfinex","SOLUSD",1738240557138,6.389e-05,240.55,240.54,12.7842564]
["bitfinex","SOLUSD",1738240557341,6.389e-05,240.55,240.54,12.1609183]
["bitfinex","SOLUSD",1738240557558,6.389e-05,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240562979,7.97368219,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240563340,6.389e-05,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240563578,6.389e-05,240.55,240.54,8.0036183]
["bitfinex","SOLUSD",1738240566191,6.389e-05,240.55,240.54,12.1609183]
["bitfinex","SOLUSD",1738240566690,6.389e-05,240.55,240.54,8.0036183]
["bitfinex","SOLUSD",1738240566990,6.389e-05,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240569865,6.389e-05,240.55,240.54,8.0036183]
["bitfinex","SOLUSD",1738240571288,6.389e-05,240.55,240.54,12.1609183]
["bitfinex","SOLUSD",1738240578998,6.389e-05,240.55,240.54,12.78429574]
["bitfinex","SOLUSD",1738240585102,7.97368219,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240585287,21.38553072,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240585594,21.51102072,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240586297,25.66812072,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240587567,7.97368219,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240591378,6.389e-05,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240592679,4.15716389,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240593198,6.389e-05,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240599911,6.389e-05,240.55,240.54,8.0036183]
["bitfinex","SOLUSD",1738240602091,6.389e-05,240.55,240.54,12.78440173]
["bitfinex","SOLUSD",1738240603112,6.389e-05,240.55,240.54,12.1609183]
["bitfinex","SOLUSD",1738240603415,6.389e-05,240.55,240.54,12.78435692]
["bitfinex","SOLUSD",1738240604736,6.389e-05,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240611412,7.97368219,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240611612,21.38553072,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240612696,25.54263072,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240616206,17.56901242,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240617015,6.389e-05,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240629137,13.66289242,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240629437,14.12436481,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240630935,22.09798311,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240631306,26.25508311,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738240632217,26.25508311,240.55,240.41,1.5714]
["bitfinex","SOLUSD",1738240632218,20.25098,240.51,240.41,1.5714]
["bitfinex","SOLUSD",1738240632515,7.9736183,240.46,240.41,0.03]
["bitfinex","SOLUSD",1738240633433,7.9736183,240.43,240.41,0.03]
["bitfinex","SOLUSD",1738240634342,4.1593,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240634507,17.57114853,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240635136,18.15811092,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240635638,17.69663853,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240637408,17.94761853,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240641218,7.9736183,240.47,240.41,0.03]
["bitfinex","SOLUSD",1738240641525,83.0,240.5,240.44,7.9736183]
["bitfinex","SOLUSD",1738240641729,7.9736183,240.52,240.44,7.9736183]
["bitfinex","SOLUSD",1738240642034,13.53733853,240.51,240.44,7.9736183]
["bitfinex","SOLUSD",1738240643142,17.69513853,240.51,240.44,7.9736183]
["bitfinex","SOLUSD",1738240643817,7.9736183,240.48,240.41,1.5737]
["bitfinex","SOLUSD",1738240644017,13.41184853,240.47,240.41,1.5737]
["bitfinex","SOLUSD",1738240644944,17.57034853,240.47,240.41,1.5737]
["bitfinex","SOLUSD",1738240645141,13.41184853,240.47,240.41,1.5737]
["bitfinex","SOLUSD",1738240646522,17.57034853,240.47,240.41,1.5737]
["bitfinex","SOLUSD",1738240646721,7.9736183,240.46,240.41,1.5737]
["bitfinex","SOLUSD",1738240648120,4.1585,240.47,240.41,1.5737]
["bitfinex","SOLUSD",1738240649831,7.9736183,240.46,240.41,1.5737]
["bitfinex","SOLUSD",1738240650036,12.1324183,240.46,240.41,1.5737]
["bitfinex","SOLUSD",1738240650238,13.41184853,240.45,240.41,0.03]
["bitfinex","SOLUSD",1738240651545,17.57084853,240.45,240.41,0.03]
["bitfinex","SOLUSD",1738240652235,4.159,240.45,240.41,0.03]
["bitfinex","SOLUSD",1738240652948,13.41184853,240.44,240.41,0.03]
["bitfinex","SOLUSD",1738240653146,8.2245983,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240653539,12.3838983,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240654848,25.79574683,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738240655053,27.25721922,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738240655435,28.25721922,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738240657053,28.50819922,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738240657252,0.12549,240.37,240.29,0.03]
["bitfinex","SOLUSD",1738240657435,7.9736183,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738240659168,7.9736183,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240660559,13.41184853,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738240660768,17.57274853,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738240661558,7.9736183,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240661761,12.1344183,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240664264,21.38546683,240.36,240.29,0.03]
["bitfinex","SOLUSD",1738240664455,4.28579,240.37,240.3,7.9736183]
["bitfinex","SOLUSD",1738240664645,13.41184853,240.36,240.3,7.9736183]
["bitfinex","SOLUSD",1738240665748,13.41184853,240.36,240.29,8.0036183]
["bitfinex","SOLUSD",1738240665958,21.38546683,240.36,240.29,8.0036183]
["bitfinex","SOLUSD",1738240666266,12.1344183,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240667264,4.1608,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240667467,25.54596683,240.36,240.29,8.0036183]
["bitfinex","SOLUSD",1738240667972,7.9736183,240.45,240.35,7.9736183]
["bitfinex","SOLUSD",1738240668145,7.9736183,240.45,240.38,7.9736183]
["bitfinex","SOLUSD",1738240668351,13.41184853,240.44,240.38,7.9736183]
["bitfinex","SOLUSD",1738240668570,13.41184853,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1738240669467,13.41184853,240.44,240.36,12.1340183]
["bitfinex","SOLUSD",1738240670870,13.41184853,240.44,240.38,7.9736183]
["bitfinex","SOLUSD",1738240672392,20.0,240.44,240.38,7.9736183]
["bitfinex","SOLUSD",1738240672579,25.66945683,240.47,240.39,6.4643]
["bitfinex","SOLUSD",1738240673788,13.41184853,240.45,240.39,6.4643]
["bitfinex","SOLUSD",1738240674000,21.38546683,240.45,240.39,6.4643]
["bitfinex","SOLUSD",1738240674296,12.1321183,240.47,240.39,6.4643]
["bitfinex","SOLUSD",1738240674475,12.1321183,240.47,240.39,10.6241]
["bitfinex","SOLUSD",1738240674985,12.59359069,240.47,240.39,6.4643]
["bitfinex","SOLUSD",1738240675294,0.12549,240.44,240.36,7.9736183]
["bitfinex","SOLUSD",1738240675475,0.12549,240.44,240.34,6.071]
["bitfinex","SOLUSD",1738240675476,7.9736183,240.41,240.34,6.071]
["bitfinex","SOLUSD",1738240675670,7.9736183,240.37,240.34,6.071]
["bitfinex","SOLUSD",1738240675993,12.1339183,240.37,240.32,1.6087]
["bitfinex","SOLUSD",1738240676791,13.53733853,240.36,240.32,1.6087]
["bitfinex","SOLUSD",1738240677389,7.9736183,240.37,240.32,1.6087]
["bitfinex","SOLUSD",1738240678783,7.9736183,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1738240679079,7.9736183,240.35,240.29,4.1916]
["bitfinex","SOLUSD",1738240679797,13.41184853,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240679985,7.9736183,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240680589,7.9736183,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738240681201,7.9736183,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240681390,13.41184853,240.35,240.29,0.03]
["bitfinex","SOLUSD",1738240682501,7.9736183,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240683000,13.53733853,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738240684705,0.37647,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738240684706,7.9736183,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738240685480,12.1342183,240.35,240.29,0.03]
["bitfinex","SOLUSD",1738240685684,7.9736183,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738240691897,21.38546683,240.35,240.29,0.03]
["bitfinex","SOLUSD",1738240692516,12.72078069,240.37,240.29,0.03]
["bitfinex","SOLUSD",1738240692698,83.37647,240.38,240.29,0.03]
["bitfinex","SOLUSD",1738240692699,83.0,240.38,240.3,7.9736183]
["bitfinex","SOLUSD",1738240692899,83.0,240.38,240.32,7.9736183]
["bitfinex","SOLUSD",1738240693213,83.0,240.38,240.34,7.9736183]
["bitfinex","SOLUSD",1738240693416,13.47484853,240.41,240.34,7.9736183]
["bitfinex","SOLUSD",1738240693599,0.063,240.41,240.36,7.9736183]
["bitfinex","SOLUSD",1738240693798,0.063,240.41,240.37,4.1602]
["bitfinex","SOLUSD",1738240694310,0.063,240.41,240.38,7.9736183]
["bitfinex","SOLUSD",1738240695604,0.063,240.41,240.37,4.1602]
["bitfinex","SOLUSD",1738240695605,0.063,240.41,240.4,7.9736183]
["bitfinex","SOLUSD",1738240695806,0.063,240.41,240.4,12.1333183]
["bitfinex","SOLUSD",1738240696307,0.063,240.41,240.4,7.9736183]
["bitfinex","SOLUSD",1738240696614,0.063,240.41,240.36,12.1340183]
["bitfinex","SOLUSD",1738240697028,4.2225,240.41,240.35,1.6635]
["bitfinex","SOLUSD",1738240697230,0.063,240.41,240.35,1.6635]
["bitfinex","SOLUSD",1738240698401,4.2225,240.41,240.35,1.6635]
["bitfinex","SOLUSD",1738240698895,0.063,240.41,240.35,1.6635]
["bitfinex","SOLUSD",1738240699205,13.47484853,240.41,240.35,1.6635]
["bitfinex","SOLUSD",1738240699525,17.63444853,240.41,240.35,1.6635]
["bitfinex","SOLUSD",1738240700721,8.43509069,240.4,240.35,1.6635]
["bitfinex","SOLUSD",1738240701024,7.9736183,240.38,240.32,10.2252]
["bitfinex","SOLUSD",1738240702408,7.9736183,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738240702604,7.9736183,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738240702918,13.41184853,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738240704008,7.9736183,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240704726,13.41184853,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738240704727,25.89483375,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738240711318,13.87332092,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240711524,14.12430092,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240713717,18.41119092,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240714037,30.89417614,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240714936,25.89483375,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240717640,30.30721375,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240718027,30.76868614,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240718552,30.89417614,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240722248,31.89417614,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240724355,30.89417614,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240724553,26.40527048,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240724949,27.40527048,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240725851,26.40527048,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240727650,28.94457048,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240727851,27.94457048,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240728064,28.94457048,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738240730035,28.94457048,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738240731034,34.55816662,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738240731439,36.22534462,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738240734860,36.18825427,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738240737165,13.41184853,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738240737469,20.25098,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738240737470,41.53141809,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240739558,45.69421809,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240740174,48.70519809,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240740574,49.16667048,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738240743157,13.66282853,240.21,240.17,0.03]
["bitfinex","SOLUSD",1738240743477,41.40592809,240.18,240.17,0.03]
["bitfinex","SOLUSD",1738240744072,45.69491809,240.18,240.17,0.03]
["bitfinex","SOLUSD",1738240744576,13.78831853,240.17,240.12,0.5645]
["bitfinex","SOLUSD",1738240744757,7.99407956,240.13,240.12,0.5645]
["bitfinex","SOLUSD",1738240745573,7.99407956,240.14,240.12,0.5645]
["bitfinex","SOLUSD",1738240746886,13.41184853,240.13,240.12,0.5645]
["bitfinex","SOLUSD",1738240749791,25.57032809,240.13,240.09,6.3029]
["bitfinex","SOLUSD",1738240750889,26.03180048,240.13,240.09,6.3029]
["bitfinex","SOLUSD",1738240751488,21.40592809,240.12,240.09,6.3029]
["bitfinex","SOLUSD",1738240751695,7.99407956,240.12,240.09,6.3029]
["bitfinex","SOLUSD",1738240752182,7.99407956,240.13,240.09,6.3029]
["bitfinex","SOLUSD",1738240753982,21.53141809,240.14,240.09,6.3029]
["bitfinex","SOLUSD",1738240754370,25.69561809,240.14,240.09,6.3029]
["bitfinex","SOLUSD",1738240755801,20.0,240.14,240.09,18.46197956]
["bitfinex","SOLUSD",1738240756000,13.53733853,240.16,240.09,18.46197956]
["bitfinex","SOLUSD",1738240756182,7.99407956,240.12,240.09,6.3029]
["bitfinex","SOLUSD",1738240756589,8.11956956,240.12,240.09,6.3029]
["bitfinex","SOLUSD",1738240758292,21.53141809,240.12,240.09,6.3029]
["bitfinex","SOLUSD",1738240758607,13.53733853,240.12,240.09,6.3029]
["bitfinex","SOLUSD",1738240759583,13.41184853,240.12,240.09,6.3029]
["bitfinex","SOLUSD",1738240760206,14.29697956,240.16,240.09,10.468]
["bitfinex","SOLUSD",1738240760412,6.3029,240.16,240.1,8.02407956]
["bitfinex","SOLUSD",1738240760615,7.99407956,240.18,240.1,8.02407956]
["bitfinex","SOLUSD",1738240760792,21.40592753,240.17,240.1,8.02407956]
["bitfinex","SOLUSD",1738240761180,7.99407956,240.16,240.1,8.02407956]
["bitfinex","SOLUSD",1738240761689,41.78239809,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738240761892,42.24387048,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738240762776,41.78239809,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738240763182,73.75871633,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738240764197,45.94689809,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738240764991,41.78239809,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738240765688,7.99407956,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738240767106,7.99407956,240.16,240.1,0.03]
["bitfinex","SOLUSD",1738240767613,8.11956956,240.18,240.1,8.02407956]
["bitfinex","SOLUSD",1738240767988,13.41184853,240.17,240.1,8.02407956]
["bitfinex","SOLUSD",1738240768706,16.44963156,240.18,240.11,4.1947]
["bitfinex","SOLUSD",1738240769009,0.063,240.16,240.13,8.1984]
["bitfinex","SOLUSD",1738240771012,0.063,240.16,240.13,12.3626]
["bitfinex","SOLUSD",1738240776110,0.063,240.16,240.14,7.99407956]
["bitfinex","SOLUSD",1738240777419,0.063,240.16,240.15,4.164]
["bitfinex","SOLUSD",1738240779415,0.063,240.16,240.14,7.99407956]
["bitfinex","SOLUSD",1738240779722,0.063,240.16,240.13,12.3626]
["bitfinex","SOLUSD",1738240780229,7.99407956,240.15,240.11,4.1947]
["bitfinex","SOLUSD",1738240780727,0.063,240.16,240.11,4.1947]
["bitfinex","SOLUSD",1738240781035,0.063,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738240783733,0.063,240.16,240.14,7.99407956]
["bitfinex","SOLUSD",1738240785449,0.063,240.16,240.15,4.164]
["bitfinex","SOLUSD",1738240791453,0.063,240.16,240.15,11.8718]
["bitfinex","SOLUSD",1738240794848,0.063,240.16,240.15,11.83470964]
["bitfinex","SOLUSD",1738240800756,0.063,240.16,240.14,7.99407956]
["bitfinex","SOLUSD",1738240801644,0.063,240.16,240.13,12.18837956]
["bitfinex","SOLUSD",1738240804346,0.063,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738240805637,0.063,240.16,240.14,7.99407956]
["bitfinex","SOLUSD",1738240806864,0.063,240.16,240.14,12.15807956]
["bitfinex","SOLUSD",1738240807058,0.063,240.16,240.15,7.99407956]
["bitfinex","SOLUSD",1738240807983,0.063,240.22,240.18,20.0]
["bitfinex","SOLUSD",1738240808150,0.063,240.22,240.2,7.99407956]
["bitfinex","SOLUSD",1738240808844,0.063,240.22,240.16,7.99407956]
["bitfinex","SOLUSD",1738240809063,8.05707956,240.22,240.14,12.15827956]
["bitfinex","SOLUSD",1738240809257,7.99407956,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1738240809456,8.05707956,240.22,240.14,12.15827956]
["bitfinex","SOLUSD",1738240811856,13.41184853,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738240812568,13.41184853,240.21,240.13,4.1944]
["bitfinex","SOLUSD",1738240812867,13.41184853,240.21,240.14,7.99407956]
["bitfinex","SOLUSD",1738240813560,0.063,240.22,240.16,7.99407956]
["bitfinex","SOLUSD",1738240813869,0.063,240.22,240.18,7.99407956]
["bitfinex","SOLUSD",1738240814654,0.063,240.22,240.18,6.89907956]
["bitfinex","SOLUSD",1738240814849,0.063,240.22,240.18,7.99407956]
["bitfinex","SOLUSD",1738240815055,0.063,240.22,240.2,7.99407956]
["bitfinex","SOLUSD",1738240816073,0.063,240.22,240.2,12.15717956]
["bitfinex","SOLUSD",1738240823698,0.063,240.22,240.2,4.1631]
["bitfinex","SOLUSD",1738240824172,0.063,240.22,240.18,7.99407956]
["bitfinex","SOLUSD",1738240824482,0.063,240.22,240.17,4.1637]
["bitfinex","SOLUSD",1738240825481,0.063,240.22,240.18,7.99407956]
["bitfinex","SOLUSD",1738240827487,0.063,240.22,240.18,12.15747956]
["bitfinex","SOLUSD",1738240829087,0.063,240.22,240.16,12.15777956]
["bitfinex","SOLUSD",1738240831478,7.99407956,240.21,240.15,0.03]
["bitfinex","SOLUSD",1738240831676,21.40592809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240832385,21.65690809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240833390,21.78239809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240833595,25.94619809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240834998,21.40592809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240835378,21.78239809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240837500,25.94619809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240838082,7.99407956,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240838894,20.0,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240839193,41.40592809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240840787,45.56972809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240844806,45.94619809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240858316,41.40592809,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240858616,27.99407956,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240859417,46.28218048,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240862815,46.40767048,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738240863210,13.78831853,240.15,240.13,0.03]
["bitfinex","SOLUSD",1738240863416,8.83202195,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738240865105,26.53356048,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738240868010,60.50987872,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738240868206,1.37647,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240868402,55.22018872,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240869514,54.22018872,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240869715,22.24387048,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240870221,26.40837048,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240870721,25.94689809,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240871021,25.57042809,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240871227,25.94689809,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240871921,26.07238809,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738240872120,4.1649,240.1,240.01,11.78037956]
["bitfinex","SOLUSD",1738240872308,7.99407956,240.09,240.01,11.78037956]
["bitfinex","SOLUSD",1738240875925,7.99407956,240.09,240.01,11.81037956]
["bitfinex","SOLUSD",1738240877333,7.99407956,240.11,240.03,7.99407956]
["bitfinex","SOLUSD",1738240877512,12.15847956,240.13,240.05,7.99407956]
["bitfinex","SOLUSD",1738240877712,13.41184853,240.12,240.05,7.99407956]
["bitfinex","SOLUSD",1738240878227,7.99407956,240.13,240.05,7.99407956]
["bitfinex","SOLUSD",1738240878736,7.99407956,240.11,240.04,1.5457]
["bitfinex","SOLUSD",1738240879228,7.99407956,240.09,240.04,1.5457]
["bitfinex","SOLUSD",1738240882337,7.99407956,240.09,240.02,12.16037956]
["bitfinex","SOLUSD",1738240882523,12.15917956,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1738240883943,12.15917956,240.09,240.02,7.99407956]
["bitfinex","SOLUSD",1738240884942,7.99407956,240.1,240.02,7.99407956]
["bitfinex","SOLUSD",1738240885242,7.99407956,240.11,240.04,7.99407956]
["bitfinex","SOLUSD",1738240886245,12.15877956,240.11,240.04,12.15987956]
["bitfinex","SOLUSD",1738240887955,12.15877956,240.11,240.04,12.18987956]
["bitfinex","SOLUSD",1738240888137,7.99407956,240.09,240.04,0.03]
["bitfinex","SOLUSD",1738240888540,7.99407956,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240888851,21.40592809,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240889538,21.53141809,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240890165,25.69711809,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240894949,26.07358809,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240895135,37.14050023,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240897064,38.14050023,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240898958,37.14050023,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240899334,32.64145806,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738240900458,32.64145806,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1738240900639,37.14050023,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1738240901059,38.14050023,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1738240901558,37.14050023,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1738240901751,38.14050023,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1738240902260,37.14050023,240.05,240.04,0.0001]
["bitfinex","SOLUSD",1738240903353,20.0,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738240903546,47.97379806,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738240904768,52.14009806,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738240905763,52.26558806,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738240906661,52.64205806,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738240907576,52.18058567,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738240910153,52.64205806,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738240910552,2.37647,239.94,239.93,0.03]
["bitfinex","SOLUSD",1738240910772,20.37647,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738240910968,42.24387048,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738240911166,52.84931023,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738240911858,57.01751023,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738240913472,57.14300023,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738240914079,57.14300023,239.91,239.88,0.03]
["bitfinex","SOLUSD",1738240914080,14.78831853,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738240914250,54.09469872,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738240915175,20.0,239.85,239.76,7.6074]
["bitfinex","SOLUSD",1738240915377,7.99407956,239.79,239.76,7.6074]
["bitfinex","SOLUSD",1738240916757,7.99407956,239.8,239.76,7.6074]
["bitfinex","SOLUSD",1738240917272,7.99407956,239.79,239.76,6.0253]
["bitfinex","SOLUSD",1738240917475,7.99407956,239.8,239.76,6.0253]
["bitfinex","SOLUSD",1738240918763,27.99407956,239.79,239.76,6.0253]
["bitfinex","SOLUSD",1738240918949,27.99407956,239.79,239.72,9.64947956]
["bitfinex","SOLUSD",1738240919155,27.99407956,239.79,239.72,1.6554]
["bitfinex","SOLUSD",1738240919480,27.99407956,239.79,239.72,5.8268]
["bitfinex","SOLUSD",1738240919866,20.0,239.79,239.73,7.99407956]
["bitfinex","SOLUSD",1738240920057,7.99407956,239.82,239.75,7.99407956]
["bitfinex","SOLUSD",1738240920371,20.0,239.83,239.76,7.99407956]
["bitfinex","SOLUSD",1738240920572,7.99407956,239.84,239.77,6.5033]
["bitfinex","SOLUSD",1738240921377,13.41184853,239.84,239.77,18.66787956]
["bitfinex","SOLUSD",1738240921557,7.99407956,239.85,239.79,7.99407956]
["bitfinex","SOLUSD",1738240921762,8.11956956,239.87,239.8,1.5398]
["bitfinex","SOLUSD",1738240921962,13.41184853,239.86,239.8,1.5398]
["bitfinex","SOLUSD",1738240922778,7.99407956,239.85,239.8,1.5398]
["bitfinex","SOLUSD",1738240924878,7.99407956,239.83,239.8,1.5398]
["bitfinex","SOLUSD",1738240925969,7.99407956,239.85,239.8,1.5398]
["bitfinex","SOLUSD",1738240926791,7.99407956,239.85,239.72,0.03]
["bitfinex","SOLUSD",1738240926792,20.12549,239.81,239.72,0.03]
["bitfinex","SOLUSD",1738240926986,7.99407956,239.8,239.72,4.2014]
["bitfinex","SOLUSD",1738240927190,15.98815956,239.84,239.75,7.99407956]
["bitfinex","SOLUSD",1738240927562,7.99408,239.84,239.77,7.99407956]
["bitfinex","SOLUSD",1738240927766,7.99407956,239.86,239.79,7.99407956]
["bitfinex","SOLUSD",1738240927962,15.98815856,239.86,239.79,7.99407956]
["bitfinex","SOLUSD",1738240929269,7.99407956,239.94,239.84,7.99407956]
["bitfinex","SOLUSD",1738240929466,7.99407956,239.94,239.87,7.99407956]
["bitfinex","SOLUSD",1738240929663,7.99407956,239.94,239.85,7.99407956]
["bitfinex","SOLUSD",1738240929871,7.99407956,239.88,239.83,8.0261]
["bitfinex","SOLUSD",1738240932270,0.12549,239.93,239.83,12.1956]
["bitfinex","SOLUSD",1738240932271,7.99407956,239.9,239.83,12.1956]
["bitfinex","SOLUSD",1738240932471,7.99407956,239.9,239.83,20.18967956]
["bitfinex","SOLUSD",1738240934484,7.99407956,239.92,239.83,20.18967956]
["bitfinex","SOLUSD",1738240936178,7.99407956,239.9,239.83,20.18967956]
["bitfinex","SOLUSD",1738240937683,8.05707956,239.92,239.83,20.18967956]
["bitfinex","SOLUSD",1738240939770,7.99407956,239.9,239.83,20.18967956]
["bitfinex","SOLUSD",1738240941172,12.16227956,239.91,239.83,20.18967956]
["bitfinex","SOLUSD",1738240941970,7.99407956,239.91,239.83,20.18967956]
["bitfinex","SOLUSD",1738240943678,4.231,239.92,239.85,12.16317956]
["bitfinex","SOLUSD",1738240943990,0.063,239.92,239.89,7.99407956]
["bitfinex","SOLUSD",1738240945386,0.063,239.92,239.88,7.99407956]
["bitfinex","SOLUSD",1738240946089,0.063,239.92,239.9,7.99407956]
["bitfinex","SOLUSD",1738240946293,0.063,239.92,239.91,7.99407956]
["bitfinex","SOLUSD",1738240947579,0.063,239.92,239.91,12.16227956]
["bitfinex","SOLUSD",1738240952703,0.063,239.92,239.84,146.1236]
["bitfinex","SOLUSD",1738240952704,0.063,239.92,239.89,7.99407956]
["bitfinex","SOLUSD",1738240953095,0.063,239.92,239.87,7.99407956]
["bitfinex","SOLUSD",1738240953406,0.063,239.92,239.88,4.1687]
["bitfinex","SOLUSD",1738240953794,0.063,239.92,239.88,12.16277956]
["bitfinex","SOLUSD",1738240954608,0.063,239.92,239.89,7.99407956]
["bitfinex","SOLUSD",1738240954816,0.063,239.92,239.88,4.1687]
["bitfinex","SOLUSD",1738240955025,0.063,239.92,239.86,12.16307956]
["bitfinex","SOLUSD",1738240955511,0.063,239.92,239.84,134.7]
["bitfinex","SOLUSD",1738240955512,0.063,239.92,239.87,7.99407956]
["bitfinex","SOLUSD",1738240956318,0.063,239.92,239.86,7.99407956]
["bitfinex","SOLUSD",1738240956614,7.99407956,239.91,239.84,7.99407956]
["bitfinex","SOLUSD",1738240957307,7.99407956,239.91,239.83,20.18967956]
["bitfinex","SOLUSD",1738240957497,12.16227956,239.91,239.83,20.18967956]
["bitfinex","SOLUSD",1738240957896,21.40592809,239.89,239.81,7.99407956]
["bitfinex","SOLUSD",1738240958498,7.99407956,239.88,239.8,7.99407956]
["bitfinex","SOLUSD",1738240958702,7.99407956,239.87,239.8,7.99407956]
["bitfinex","SOLUSD",1738240958901,7.99407956,239.86,239.79,12.19417956]
["bitfinex","SOLUSD",1738240959297,12.16317956,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738240959503,7.99407956,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738240960206,13.53733853,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738240961313,17.70673853,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738240961812,17.58124853,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738240962622,17.58124853,239.84,239.77,13.45657956]
["bitfinex","SOLUSD",1738240962915,8.24505956,239.9,239.83,7.99407956]
["bitfinex","SOLUSD",1738240963094,7.99407956,239.91,239.83,7.99407956]
["bitfinex","SOLUSD",1738240963495,13.41184853,239.9,239.83,7.99407956]
["bitfinex","SOLUSD",1738240963697,13.41184853,239.9,239.84,7.99407956]
["bitfinex","SOLUSD",1738240965309,10.85707956,239.92,239.84,7.99407956]
["bitfinex","SOLUSD",1738240965503,0.063,239.92,239.87,7.99407956]
["bitfinex","SOLUSD",1738240965711,0.063,239.92,239.88,7.99407956]
["bitfinex","SOLUSD",1738240969199,0.063,239.92,239.86,7.99407956]
["bitfinex","SOLUSD",1738240969599,4.231,239.92,239.86,7.99407956]
["bitfinex","SOLUSD",1738240969909,0.063,239.92,239.86,7.99407956]
["bitfinex","SOLUSD",1738240971526,0.063,239.92,239.88,7.99407956]
["bitfinex","SOLUSD",1738240972521,0.063,239.92,239.88,12.16277956]
["bitfinex","SOLUSD",1738240974119,21.40592809,239.91,239.83,12.16357956]
["bitfinex","SOLUSD",1738240974304,7.99407956,239.91,239.83,12.16357956]
["bitfinex","SOLUSD",1738240974923,12.16237956,239.91,239.83,12.16357956]
["bitfinex","SOLUSD",1738240980143,12.16237956,239.91,239.81,7.99407956]
["bitfinex","SOLUSD",1738240981726,12.16237956,239.91,239.82,4.1697]
["bitfinex","SOLUSD",1738240982424,4.1683,239.91,239.82,4.1697]
["bitfinex","SOLUSD",1738240982614,7.99407956,239.87,239.8,4.17]
["bitfinex","SOLUSD",1738240983017,0.25098,239.86,239.77,12.16467956]
["bitfinex","SOLUSD",1738240983209,13.41184853,239.86,239.77,12.16467956]
["bitfinex","SOLUSD",1738240983414,13.37468203,239.86,239.77,12.16467956]
["bitfinex","SOLUSD",1738240984129,4.1692,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738240985803,13.37468203,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738240986015,17.54378203,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738240986633,7.99407956,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738240989630,7.99407956,239.85,239.79,8.02407956]
["bitfinex","SOLUSD",1738240990428,7.99407956,239.87,239.79,8.02407956]
["bitfinex","SOLUSD",1738240990607,13.81666956,239.88,239.8,7.99407956]
["bitfinex","SOLUSD",1738240991025,9.52227956,239.88,239.81,7.99407956]
["bitfinex","SOLUSD",1738240991230,1.5282,239.88,239.84,7.99407956]
["bitfinex","SOLUSD",1738240991431,0.063,239.91,239.85,7.99407956]
["bitfinex","SOLUSD",1738240991941,0.063,239.91,239.87,7.99407956]
["bitfinex","SOLUSD",1738240992149,0.063,239.91,239.88,7.99407956]
["bitfinex","SOLUSD",1738240992319,0.063,239.91,239.89,7.99407956]
["bitfinex","SOLUSD",1738240992520,0.063,239.91,239.88,7.99407956]
["bitfinex","SOLUSD",1738240995120,0.063,239.91,239.87,7.99407956]
["bitfinex","SOLUSD",1738240996745,0.063,239.91,239.87,12.16287956]
["bitfinex","SOLUSD",1738240997257,0.063,239.91,239.9,7.99407956]
["bitfinex","SOLUSD",1738240997723,0.063,239.91,239.87,12.16287956]
["bitfinex","SOLUSD",1738240998438,0.063,239.91,239.89,7.99407956]
["bitfinex","SOLUSD",1738240999430,0.063,239.91,239.87,4.1688]
["bitfinex","SOLUSD",1738240999852,0.063,239.91,239.87,12.16287956]
["bitfinex","SOLUSD",1738241001542,0.063,239.91,239.9,12.16247956]
["bitfinex","SOLUSD",1738241002683,0.0001,239.91,239.9,14.16247956]
["bitfinex","SOLUSD",1738241004128,0.0001,239.91,239.9,14.53894956]
["bitfinex","SOLUSD",1738241005159,0.0001,239.91,239.9,28.07628809]
["bitfinex","SOLUSD",1738241005333,0.0001,239.91,239.9,28.70122104]
["bitfinex","SOLUSD",1738241006555,0.0001,239.91,239.9,27.70122104]
["bitfinex","SOLUSD",1738241006855,0.0001,239.91,239.9,28.70122104]
["bitfinex","SOLUSD",1738241008461,0.0001,239.91,239.9,14.16388251]
["bitfinex","SOLUSD",1738241008640,0.0001,239.91,239.9,148.86388251]
["bitfinex","SOLUSD",1738241008961,0.0001,239.91,239.9,148.23894956]
["bitfinex","SOLUSD",1738241009555,0.0001,239.91,239.9,149.23894956]
["bitfinex","SOLUSD",1738241010141,0.0001,239.91,239.9,148.23894956]
["bitfinex","SOLUSD",1738241011047,0.0001,239.91,239.9,146.86247956]
["bitfinex","SOLUSD",1738241011251,0.0001,239.91,239.9,12.16247956]
["bitfinex","SOLUSD",1738241013458,0.0001,239.91,239.87,7.99407956]
["bitfinex","SOLUSD",1738241014676,0.0001,239.91,239.88,7.99407956]
["bitfinex","SOLUSD",1738241015565,0.0001,239.91,239.89,7.99407956]
["bitfinex","SOLUSD",1738241018569,0.0001,239.91,239.9,7.99407956]
["bitfinex","SOLUSD",1738241019072,0.0001,239.91,239.9,12.16247956]
["bitfinex","SOLUSD",1738241023373,0.0001,239.91,239.9,7.99407956]
["bitfinex","SOLUSD",1738241024383,0.0001,239.91,239.89,7.99407956]
["bitfinex","SOLUSD",1738241024668,0.0001,239.91,239.88,12.19277956]
["bitfinex","SOLUSD",1738241024867,0.0001,239.91,239.88,8.02407956]
["bitfinex","SOLUSD",1738241030491,0.0001,239.91,239.9,7.99407956]
["bitfinex","SOLUSD",1738241031759,0.0001,239.91,239.9,12.16247956]
["bitfinex","SOLUSD",1738241033083,0.0001,239.91,239.9,7.99407956]
["bitfinex","SOLUSD",1738241034170,0.0001,239.91,239.9,12.16247956]
["bitfinex","SOLUSD",1738241035362,0.0001,239.91,239.9,7.99407956]
["bitfinex","SOLUSD",1738241046892,0.0001,239.91,239.9,8.02407956]
["bitfinex","SOLUSD",1738241048195,0.0001,239.91,239.9,12.19247956]
["bitfinex","SOLUSD",1738241054589,0.0001,239.91,239.9,8.02407956]
["bitfinex","SOLUSD",1738241062407,0.0001,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241064210,0.0001,239.91,239.9,8.02407956]
["bitfinex","SOLUSD",1738241064999,0.0001,239.91,239.9,12.19247956]
["bitfinex","SOLUSD",1738241078519,0.0001,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241078812,8.37064956,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241078998,21.78249809,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241080695,21.53151809,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241081498,21.78249809,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241083510,7.99417956,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241083717,0.0001,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241093106,7.99417956,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241094224,12.16237956,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241095248,26.28668048,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738241098121,13.78831853,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738241098333,43.33629809,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738241098621,46.55777048,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738241099310,50.72667048,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738241105924,50.72667048,239.87,239.79,0.03]
["bitfinex","SOLUSD",1738241105925,0.25098,239.82,239.79,0.03]
["bitfinex","SOLUSD",1738241106126,22.11838048,239.82,239.79,0.03]
["bitfinex","SOLUSD",1738241106434,0.25098,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738241106636,22.11838048,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738241107836,26.28848048,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738241108211,0.21549,278.45,239.79,0.03]
["bitfinex","SOLUSD",1738241108212,7.99407956,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738241108838,7.99407956,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738241109020,15.98815956,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738241110347,16.44963195,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738241110745,34.40805048,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738241115951,13.41184853,239.75,239.72,0.03]
["bitfinex","SOLUSD",1738241116158,7.99407956,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241117355,25.82820809,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241117553,26.28968048,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241119438,26.54066048,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241120136,31.56473726,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241120359,30.56473726,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241120658,31.56473726,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241120961,30.56473726,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241124538,26.54066048,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241124748,25.12936048,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241124968,29.30066048,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241127787,15.76332195,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241128085,11.13054956,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241128658,8.37054956,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241128857,4.63257239,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241128858,8.45555195,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241129192,7.99407956,239.77,239.72,0.03]
["bitfinex","SOLUSD",1738241129362,7.99407956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241130271,0.46147239,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241130593,7.99407956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241130968,12.16527956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241131372,7.99407956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241131687,12.16527956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241133090,0.46147239,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738241133457,7.99407956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241133963,12.16527956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241136014,12.16487956,239.76,239.72,0.03]
["bitfinex","SOLUSD",1738241136481,7.99407956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241137908,7.99407956,239.76,239.72,0.03]
["bitfinex","SOLUSD",1738241138204,11.13054956,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738241138593,15.30104956,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738241138995,7.99407956,239.76,239.72,0.03]
["bitfinex","SOLUSD",1738241139196,7.99407956,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738241141813,7.99407956,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738241142110,7.99407956,239.79,239.72,0.03]
["bitfinex","SOLUSD",1738241142289,27.99407956,239.77,239.72,0.03]
["bitfinex","SOLUSD",1738241145213,27.99407956,239.77,239.71,3.7017]
["bitfinex","SOLUSD",1738241150417,8.05707956,239.79,239.71,3.7017]
["bitfinex","SOLUSD",1738241150612,0.063,239.79,239.74,7.99407956]
["bitfinex","SOLUSD",1738241150793,0.063,239.79,239.76,7.99407956]
["bitfinex","SOLUSD",1738241152125,0.063,239.79,239.75,4.1709]
["bitfinex","SOLUSD",1738241152304,0.063,239.79,239.73,8.2955]
["bitfinex","SOLUSD",1738241152305,8.05707956,239.79,239.73,8.2955]
["bitfinex","SOLUSD",1738241152504,12.22737956,239.79,239.73,8.2955]
["bitfinex","SOLUSD",1738241152717,7.99407956,239.77,239.73,8.2955]
["bitfinex","SOLUSD",1738241156116,12.22737956,239.79,239.73,8.2955]
["bitfinex","SOLUSD",1738241156301,0.063,239.79,239.73,20.46077956]
["bitfinex","SOLUSD",1738241156721,0.063,239.77,239.75,7.99407956]
["bitfinex","SOLUSD",1738241157917,0.063,239.77,239.75,12.16497956]
["bitfinex","SOLUSD",1738241158607,0.063,239.77,239.76,7.99407956]
["bitfinex","SOLUSD",1738241160537,0.063,239.77,239.76,12.16487956]
["bitfinex","SOLUSD",1738241160915,0.063,239.79,239.76,45.2666878]
["bitfinex","SOLUSD",1738241161108,0.063,239.79,239.78,7.99407956]
["bitfinex","SOLUSD",1738241162405,0.063,239.79,239.78,19.91347956]
["bitfinex","SOLUSD",1738241164150,0.063,239.8,239.79,0.12549]
["bitfinex","SOLUSD",1738241164365,0.063,239.8,239.79,0.75075227]
["bitfinex","SOLUSD",1738241165441,0.063,239.8,239.79,4.92105227]
["bitfinex","SOLUSD",1738241165754,0.063,239.88,239.81,0.12549]
["bitfinex","SOLUSD",1738241165916,0.063,239.88,239.87,7.99407956]
["bitfinex","SOLUSD",1738241167649,0.063,239.88,239.87,12.16297956]
["bitfinex","SOLUSD",1738241168247,0.063,239.88,239.87,7.99407956]
["bitfinex","SOLUSD",1738241170168,0.063,239.88,239.87,12.16297956]
["bitfinex","SOLUSD",1738241170367,0.063,239.88,239.87,12.78811012]
["bitfinex","SOLUSD",1738241171027,0.063,239.88,239.87,12.16297956]
["bitfinex","SOLUSD",1738241172366,0.063,239.88,239.87,7.99407956]
["bitfinex","SOLUSD",1738241172567,0.063,239.88,239.83,12.16357956]
["bitfinex","SOLUSD",1738241172732,0.063,239.88,239.85,7.99407956]
["bitfinex","SOLUSD",1738241173051,0.063,239.88,239.87,7.99407956]
["bitfinex","SOLUSD",1738241175243,0.063,239.88,239.85,12.16327956]
["bitfinex","SOLUSD",1738241177562,0.063,239.88,239.87,7.99407956]
["bitfinex","SOLUSD",1738241177872,0.0001,239.91,239.87,47.8010878]
["bitfinex","SOLUSD",1738241178160,0.0001,239.91,239.9,27.99407956]
["bitfinex","SOLUSD",1738241178757,0.0001,239.91,239.9,32.16247956]
["bitfinex","SOLUSD",1738241178937,0.0001,239.91,239.88,12.16257956]
["bitfinex","SOLUSD",1738241180271,0.0001,239.91,239.9,7.99407956]
["bitfinex","SOLUSD",1738241181472,0.0001,239.91,239.9,12.16247956]
["bitfinex","SOLUSD",1738241183073,0.0001,239.91,239.9,13.16247956]
["bitfinex","SOLUSD",1738241183257,0.0001,239.91,239.9,28.70130106]
["bitfinex","SOLUSD",1738241183457,0.0001,239.91,239.9,27.70130106]
["bitfinex","SOLUSD",1738241186151,0.0001,239.91,239.9,28.70130106]
["bitfinex","SOLUSD",1738241186445,0.063,240.01,239.93,20.0]
["bitfinex","SOLUSD",1738241186665,0.063,240.01,240.0,7.99407956]
["bitfinex","SOLUSD",1738241188580,0.063,240.01,240.0,12.16067956]
["bitfinex","SOLUSD",1738241192185,0.063,240.01,240.0,12.78548588]
["bitfinex","SOLUSD",1738241193388,0.063,240.01,240.0,12.16067956]
["bitfinex","SOLUSD",1738241196882,0.063,240.01,240.0,12.91092976]
["bitfinex","SOLUSD",1738241197090,0.063,240.01,240.0,13.91092976]
["bitfinex","SOLUSD",1738241197383,0.063,240.01,240.0,12.91092976]
["bitfinex","SOLUSD",1738241199791,0.063,240.01,240.0,26.69924829]
["bitfinex","SOLUSD",1738241199979,0.0001,240.04,240.03,13.78831853]
["bitfinex","SOLUSD",1738241200181,0.0001,240.04,240.03,14.4129322]
["bitfinex","SOLUSD",1738241200495,0.0001,240.04,240.02,27.99407956]
["bitfinex","SOLUSD",1738241201590,0.0001,240.04,240.03,0.62474102]
["bitfinex","SOLUSD",1738241201987,0.0001,240.04,240.03,4.79084102]
["bitfinex","SOLUSD",1738241204996,0.063,240.09,240.07,0.12549]
["bitfinex","SOLUSD",1738241205303,0.063,240.09,240.08,28.61861939]
["bitfinex","SOLUSD",1738241206398,0.063,240.09,240.08,12.15927956]
["bitfinex","SOLUSD",1738241214822,0.02700775,240.09,240.08,12.15927956]
["bitfinex","SOLUSD",1738241215819,0.02700775,240.09,240.08,12.28476956]
["bitfinex","SOLUSD",1738241217814,0.02700775,240.09,240.08,12.90928469]
["bitfinex","SOLUSD",1738241218923,7.75e-06,240.09,240.08,163.39760322]
["bitfinex","SOLUSD",1738241219105,0.063,240.12,240.11,20.12549]
["bitfinex","SOLUSD",1738241219308,0.063,240.12,240.11,28.74401946]
["bitfinex","SOLUSD",1738241220831,0.063,240.12,240.11,12.15877956]
["bitfinex","SOLUSD",1738241223430,0.063,240.12,240.11,32.15877956]
["bitfinex","SOLUSD",1738241229543,0.063,240.12,240.11,32.90874367]
["bitfinex","SOLUSD",1738241229721,0.063,240.15,240.14,20.12549]
["bitfinex","SOLUSD",1738241230047,0.063,240.16,240.15,0.12549]
["bitfinex","SOLUSD",1738241230736,0.063,240.18,240.17,20.12549]
["bitfinex","SOLUSD",1738241231237,0.063,240.18,240.17,28.11956956]
["bitfinex","SOLUSD",1738241231944,0.063,240.18,240.17,32.28326956]
["bitfinex","SOLUSD",1738241232517,0.063,240.18,240.17,32.15777956]
["bitfinex","SOLUSD",1738241233243,0.063,240.18,240.17,12.15777956]
["bitfinex","SOLUSD",1738241233448,0.063,240.18,240.15,12.15797956]
["bitfinex","SOLUSD",1738241233623,0.063,240.18,240.15,7.99407956]
["bitfinex","SOLUSD",1738241234821,0.063,240.18,240.16,7.99407956]
["bitfinex","SOLUSD",1738241236040,0.063,240.18,240.16,12.15787956]
["bitfinex","SOLUSD",1738241243948,0.063,240.18,240.16,7.99407956]
["bitfinex","SOLUSD",1738241244260,0.063,240.18,240.14,7.99407956]
["bitfinex","SOLUSD",1738241247038,0.063,240.18,240.15,7.99407956]
["bitfinex","SOLUSD",1738241248032,0.063,240.18,240.16,7.99407956]
["bitfinex","SOLUSD",1738241248258,0.063,240.18,240.17,7.99407956]
["bitfinex","SOLUSD",1738241250267,0.063,240.18,240.17,12.15777956]
["bitfinex","SOLUSD",1738241256759,0.063,240.18,240.17,12.65973956]
["bitfinex","SOLUSD",1738241256963,0.063,240.18,240.17,13.28402483]
["bitfinex","SOLUSD",1738241257673,0.063,240.18,240.17,12.90755483]
["bitfinex","SOLUSD",1738241257850,0.063,240.18,240.17,12.15777956]
["bitfinex","SOLUSD",1738241268179,0.0001,240.18,240.17,12.65973956]
["bitfinex","SOLUSD",1738241268974,0.063,240.22,240.2,20.0]
["bitfinex","SOLUSD",1738241269184,0.063,240.22,240.21,7.99407956]
["bitfinex","SOLUSD",1738241269674,0.063,240.22,240.21,12.15707956]
["bitfinex","SOLUSD",1738241272182,0.063,240.26,240.21,51.09275216]
["bitfinex","SOLUSD",1738241272350,0.063,240.26,240.25,7.99407956]
["bitfinex","SOLUSD",1738241273661,0.063,240.26,240.25,12.15637956]
["bitfinex","SOLUSD",1738241280787,0.063,240.26,240.25,4.1623]
["bitfinex","SOLUSD",1738241282486,0.063,240.26,240.25,12.15637956]
["bitfinex","SOLUSD",1738241284386,0.063,240.26,240.25,7.99407956]
["bitfinex","SOLUSD",1738241287192,0.063,240.26,240.22,7.99407956]
["bitfinex","SOLUSD",1738241287565,0.063,240.26,240.23,7.99407956]
["bitfinex","SOLUSD",1738241288365,4.2251,240.26,240.22,7.99407956]
["bitfinex","SOLUSD",1738241290393,0.063,240.26,240.22,7.99407956]
["bitfinex","SOLUSD",1738241290594,0.063,240.26,240.23,7.99407956]
["bitfinex","SOLUSD",1738241291481,0.063,240.26,240.25,7.99407956]
["bitfinex","SOLUSD",1738241300588,0.063,240.26,240.25,12.15637956]
["bitfinex","SOLUSD",1738241310411,0.063,240.26,240.25,12.28186956]
["bitfinex","SOLUSD",1738241311196,0.063,240.26,240.25,26.07018809]
["bitfinex","SOLUSD",1738241311785,0.063,240.26,240.25,160.77018809]
["bitfinex","SOLUSD",1738241312997,0.063,240.26,240.25,146.85637956]
["bitfinex","SOLUSD",1738241314601,0.063,240.26,240.23,7.99407956]
["bitfinex","SOLUSD",1738241314911,0.063,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738241315632,0.063,240.26,240.23,7.99407956]
["bitfinex","SOLUSD",1738241317004,0.063,240.26,240.24,7.99407956]
["bitfinex","SOLUSD",1738241318414,0.063,240.26,240.25,7.99407956]
["bitfinex","SOLUSD",1738241318719,0.063,240.26,240.25,8.61828246]
["bitfinex","SOLUSD",1738241319518,0.063,240.26,240.25,8.74377246]
["bitfinex","SOLUSD",1738241319914,0.063,240.26,240.25,12.90607246]
["bitfinex","SOLUSD",1738241323920,0.063,240.26,240.25,12.15637956]
["bitfinex","SOLUSD",1738241324432,0.063,240.26,240.25,7.99407956]
["bitfinex","SOLUSD",1738241326430,0.063,240.26,240.24,7.99407956]
["bitfinex","SOLUSD",1738241326731,0.063,240.26,240.22,8.05707956]
["bitfinex","SOLUSD",1738241331732,0.063,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738241332615,4.2251,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738241332826,7.99407956,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738241333417,7.99407956,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241335045,7.99407956,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738241335619,7.99407956,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241336743,12.15667956,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241338940,25.94499809,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241339360,1.512,240.19,240.17,0.063]
["bitfinex","SOLUSD",1738241339656,22.24387048,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241340438,7.99407956,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241340640,8.45555195,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241340963,22.24387048,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241341127,26.40737048,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241342357,12.61905195,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241342656,1.512,240.19,240.17,0.063]
["bitfinex","SOLUSD",1738241343448,20.0,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241345632,7.99407956,240.23,240.17,0.063]
["bitfinex","SOLUSD",1738241345952,13.67547956,240.24,240.17,8.05707956]
["bitfinex","SOLUSD",1738241348134,13.67547956,240.24,240.17,12.22067956]
["bitfinex","SOLUSD",1738241349348,12.15657956,240.24,240.17,4.2266]
["bitfinex","SOLUSD",1738241352163,8.05707956,240.26,240.18,7.99407956]
["bitfinex","SOLUSD",1738241352373,8.05707956,240.26,240.2,7.99407956]
["bitfinex","SOLUSD",1738241352374,0.063,240.26,240.2,7.99407956]
["bitfinex","SOLUSD",1738241352661,0.063,240.26,240.17,4.2266]
["bitfinex","SOLUSD",1738241352662,0.063,240.26,240.21,7.99407956]
["bitfinex","SOLUSD",1738241353037,0.03,240.24,240.21,7.99407956]
["bitfinex","SOLUSD",1738241353469,0.03,240.24,240.2,7.99407956]
["bitfinex","SOLUSD",1738241354656,0.03,240.24,240.19,12.15727956]
["bitfinex","SOLUSD",1738241356169,0.03,240.24,240.2,7.99407956]
["bitfinex","SOLUSD",1738241356337,0.03,240.24,240.23,7.99407956]
["bitfinex","SOLUSD",1738241358364,0.03,240.24,240.23,12.90642712]
["bitfinex","SOLUSD",1738241358579,0.03,240.24,240.23,26.69474565]
["bitfinex","SOLUSD",1738241359147,0.063,240.26,240.24,13.91380853]
["bitfinex","SOLUSD",1738241359342,0.063,240.26,240.25,8.74365588]
["bitfinex","SOLUSD",1738241360755,0.063,240.26,240.25,12.90595588]
["bitfinex","SOLUSD",1738241367576,0.063,240.26,240.25,26.69427441]
["bitfinex","SOLUSD",1738241367778,0.063,240.26,240.25,12.90595588]
["bitfinex","SOLUSD",1738241367978,0.063,240.26,240.25,4.28779]
["bitfinex","SOLUSD",1738241368282,0.063,240.26,240.25,12.90599898]
["bitfinex","SOLUSD",1738241370788,0.0001,240.26,240.25,26.69431751]
["bitfinex","SOLUSD",1738241374085,0.0001,240.26,240.25,161.39431751]
["bitfinex","SOLUSD",1738241374261,0.0001,240.26,240.25,160.77018809]
["bitfinex","SOLUSD",1738241377980,0.0001,240.26,240.25,162.83318809]
["bitfinex","SOLUSD",1738241380594,0.0001,240.26,240.25,161.83318809]
["bitfinex","SOLUSD",1738241380887,0.0001,240.29,240.28,33.91380853]
["bitfinex","SOLUSD",1738241381189,0.063,240.34,240.33,33.91380853]
["bitfinex","SOLUSD",1738241381373,0.063,240.34,240.33,177.23175815]
["bitfinex","SOLUSD",1738241381573,0.063,240.34,240.33,176.60788809]
["bitfinex","SOLUSD",1738241382098,0.063,240.36,240.35,0.12549]
["bitfinex","SOLUSD",1738241382277,0.063,240.36,240.35,22.53172805]
["bitfinex","SOLUSD",1738241382666,0.063,240.36,240.35,8.74340952]
["bitfinex","SOLUSD",1738241382866,0.063,240.36,240.35,8.11956956]
["bitfinex","SOLUSD",1738241383401,0.063,240.36,240.35,12.28006956]
["bitfinex","SOLUSD",1738241383575,0.063,240.36,240.35,12.15457956]
["bitfinex","SOLUSD",1738241384393,0.063,240.36,240.34,7.99407956]
["bitfinex","SOLUSD",1738241386489,0.063,240.36,240.34,12.15477956]
["bitfinex","SOLUSD",1738241387402,0.063,240.36,240.35,7.99407956]
["bitfinex","SOLUSD",1738241389893,12.21747956,240.36,240.28,7.99407956]
["bitfinex","SOLUSD",1738241390085,7.99407956,240.35,240.27,7.99407956]
["bitfinex","SOLUSD",1738241390600,8.05707956,240.36,240.29,7.99407956]
["bitfinex","SOLUSD",1738241391397,8.05707956,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241392302,0.063,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241394307,0.063,240.36,240.34,8.05707956]
["bitfinex","SOLUSD",1738241394887,0.063,240.36,240.34,12.21777956]
["bitfinex","SOLUSD",1738241395090,0.063,240.36,240.35,7.99407956]
["bitfinex","SOLUSD",1738241395891,0.063,240.36,240.34,12.21777956]
["bitfinex","SOLUSD",1738241398002,0.063,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241402919,0.063,240.36,240.34,4.2237]
["bitfinex","SOLUSD",1738241405214,0.063,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241407211,0.063,240.36,240.34,8.05707956]
["bitfinex","SOLUSD",1738241407418,0.063,240.36,240.35,7.99407956]
["bitfinex","SOLUSD",1738241409118,0.063,240.36,240.35,12.15457956]
["bitfinex","SOLUSD",1738241413522,0.063,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241420797,8.05707956,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241423033,0.063,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241423833,0.063,240.36,240.34,4.2237]
["bitfinex","SOLUSD",1738241425136,0.063,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738241427035,0.063,240.36,240.34,4.2237]
["bitfinex","SOLUSD",1738241427645,0.063,240.36,240.35,7.99407956]
["bitfinex","SOLUSD",1738241428742,0.063,240.36,240.35,12.15457956]
["bitfinex","SOLUSD",1738241429235,0.063,240.36,240.35,26.06838809]
["bitfinex","SOLUSD",1738241430116,0.063,240.36,240.35,58.04470633]
["bitfinex","SOLUSD",1738241431042,0.063,240.37,240.36,0.12549]
["bitfinex","SOLUSD",1738241431250,0.063,240.41,240.4,21.78239809]
["bitfinex","SOLUSD",1738241431408,0.063,240.41,240.4,157.106062]
["bitfinex","SOLUSD",1738241431610,0.063,240.41,240.4,156.48239809]
["bitfinex","SOLUSD",1738241432317,0.063,240.41,240.4,160.64209809]
["bitfinex","SOLUSD",1738241433744,0.063,240.41,240.4,146.85377956]
["bitfinex","SOLUSD",1738241434432,0.063,240.41,240.4,142.69407956]
["bitfinex","SOLUSD",1738241434828,0.063,240.41,240.4,7.99407956]
["bitfinex","SOLUSD",1738241437057,0.063,240.41,240.36,134.82549]
["bitfinex","SOLUSD",1738241437058,0.063,240.41,240.36,142.69407956]
["bitfinex","SOLUSD",1738241437354,0.063,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738241437355,7.99407956,240.4,240.35,0.063]
["bitfinex","SOLUSD",1738241437946,7.99407956,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241438321,7.99407956,240.4,240.35,0.063]
["bitfinex","SOLUSD",1738241438521,0.063,240.41,240.36,7.99407956]
["bitfinex","SOLUSD",1738241439641,0.063,240.41,240.37,7.99407956]
["bitfinex","SOLUSD",1738241439950,0.063,240.41,240.36,7.99407956]
["bitfinex","SOLUSD",1738241440544,0.063,240.41,240.35,8.05707956]
["bitfinex","SOLUSD",1738241440747,0.063,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738241440748,12.21657956,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738241441248,4.2225,240.41,240.35,8.05707956]
["bitfinex","SOLUSD",1738241441725,4.2225,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738241442148,12.21657956,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738241442728,7.99407956,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738241443043,7.99407956,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241446545,7.99407956,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241447547,0.46147239,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241448553,26.40427048,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241448742,27.40427048,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241449440,26.40427048,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241451457,59.50607872,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241452558,59.50607872,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738241452730,14.66282853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241452935,14.78831853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241454841,18.94881853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241458969,19.07430853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241461367,27.06838809,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241467271,19.07430853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241467454,27.06838809,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241467982,26.06838809,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241469278,12.15457956,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241473280,12.18457956,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241481990,0.03,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241487999,0.03,240.38,240.34,163.80044056]
["bitfinex","SOLUSD",1738241488190,0.03,240.38,240.37,8.11956956]
["bitfinex","SOLUSD",1738241489210,0.03,240.38,240.37,12.15427956]
["bitfinex","SOLUSD",1738241489709,0.03,240.38,240.37,19.79257956]
["bitfinex","SOLUSD",1738241491507,0.03,240.38,240.37,33.70638809]
["bitfinex","SOLUSD",1738241491975,0.03,240.38,240.37,19.79257956]
["bitfinex","SOLUSD",1738241492810,0.03,240.38,240.37,19.91806956]
["bitfinex","SOLUSD",1738241494200,0.03,240.38,240.37,33.70638809]
["bitfinex","SOLUSD",1738241494409,0.03,240.38,240.37,34.33023068]
["bitfinex","SOLUSD",1738241495504,0.03,240.38,240.37,33.70638809]
["bitfinex","SOLUSD",1738241495881,0.03,240.38,240.37,19.91806956]
["bitfinex","SOLUSD",1738241496507,0.03,240.38,240.37,25.33583853]
["bitfinex","SOLUSD",1738241500915,0.03,240.38,240.37,19.79257956]
["bitfinex","SOLUSD",1738241501210,0.03,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241502185,7.99407956,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241502513,4.1604,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241503712,12.15447956,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241506307,4.1604,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241506612,12.18417956,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241506819,4.1901,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241507617,0.03,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241508006,8.02407956,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241508317,7.99407956,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241509220,0.03,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241511218,8.02407956,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241511394,0.03,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241514607,8.02407956,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738241516221,4.1602,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241518005,12.15427956,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241520122,4.1602,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241520923,4.1902,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241522001,7.99407956,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241523740,12.15447956,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241532715,12.61595195,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241535146,12.15447956,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241535811,4.1604,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241536231,4.1902,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241537829,8.02407956,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241540440,12.18437956,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241540745,12.64585195,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241540944,32.64585195,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738241541752,7.99407956,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241542541,12.15447956,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241542918,12.40545956,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241543545,26.81730809,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241543715,58.79362633,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241543915,25.81730809,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241546133,25.84730809,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241546633,25.97279809,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241549532,26.97279809,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241549937,58.94911633,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738241550129,58.94911633,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738241550448,59.94911633,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738241551017,13.66282853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241551233,22.11838048,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241552011,26.27888048,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241555141,26.40437048,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241559643,12.99252195,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241561954,26.40437048,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241565932,18.41029092,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241567347,26.40437048,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241570149,26.43437048,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738241576795,0.37647,240.3,240.25,0.063]
["bitfinex","SOLUSD",1738241576958,8.24505956,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738241578381,12.53264956,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738241579175,7.99407956,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738241579484,4.1612,240.31,240.26,1.5342]
["bitfinex","SOLUSD",1738241579985,7.99407956,240.3,240.26,1.5342]
["bitfinex","SOLUSD",1738241581465,7.99407956,240.28,240.26,1.5342]
["bitfinex","SOLUSD",1738241581666,8.45555195,240.28,240.26,1.5342]
["bitfinex","SOLUSD",1738241582779,8.45555195,240.28,240.26,1.5972]
["bitfinex","SOLUSD",1738241583383,12.15587956,240.28,240.26,1.5972]
["bitfinex","SOLUSD",1738241583684,7.99407956,240.27,240.26,1.5972]
["bitfinex","SOLUSD",1738241585088,7.99407956,240.3,240.26,1.5972]
["bitfinex","SOLUSD",1738241586664,12.15547956,240.3,240.26,1.5972]
["bitfinex","SOLUSD",1738241589385,7.99407956,240.3,240.26,1.5972]
["bitfinex","SOLUSD",1738241590374,7.99407956,240.3,240.26,1.4972]
["bitfinex","SOLUSD",1738241593179,12.15547956,240.3,240.26,1.4972]
["bitfinex","SOLUSD",1738241600377,7.99407956,240.32,240.26,1.4972]
["bitfinex","SOLUSD",1738241601996,4.1612,240.31,240.26,1.4972]
["bitfinex","SOLUSD",1738241602698,7.99407956,240.32,240.26,1.4972]
["bitfinex","SOLUSD",1738241602879,7.99407956,240.32,240.26,5.6593]
["bitfinex","SOLUSD",1738241603599,7.99407956,240.32,240.26,1.4972]
["bitfinex","SOLUSD",1738241604109,12.15527956,240.32,240.26,1.4972]
["bitfinex","SOLUSD",1738241607095,12.18527956,240.32,240.26,1.4972]
["bitfinex","SOLUSD",1738241608397,8.02407956,240.32,240.26,5.6593]
["bitfinex","SOLUSD",1738241608907,0.03,240.32,240.26,5.6593]
["bitfinex","SOLUSD",1738241609087,8.02407956,240.32,240.26,5.6593]
["bitfinex","SOLUSD",1738241610101,8.02407956,240.32,240.26,1.4972]
["bitfinex","SOLUSD",1738241610305,12.18517956,240.32,240.26,1.4972]
["bitfinex","SOLUSD",1738241614203,7.99407956,240.28,240.26,1.4972]
["bitfinex","SOLUSD",1738241616909,12.15577956,240.29,240.26,1.4972]
["bitfinex","SOLUSD",1738241617089,4.1614,240.3,240.26,1.4972]
["bitfinex","SOLUSD",1738241617895,12.15547956,240.3,240.26,1.4972]
["bitfinex","SOLUSD",1738241620513,7.99407956,240.3,240.26,1.4972]
["bitfinex","SOLUSD",1738241626407,12.15557956,240.3,240.26,1.4972]
["bitfinex","SOLUSD",1738241630230,7.99407956,240.28,240.26,1.4972]
["bitfinex","SOLUSD",1738241630522,7.99407956,240.28,240.26,0.063]
["bitfinex","SOLUSD",1738241632721,12.15587956,240.28,240.26,0.063]
["bitfinex","SOLUSD",1738241633433,0.83794239,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738241634126,8.83202195,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738241634630,12.99392195,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738241634925,26.53126048,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738241640736,13.11941195,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738241642705,13.11941195,240.27,240.25,0.063]
["bitfinex","SOLUSD",1738241642706,0.37647,240.26,240.25,0.063]
["bitfinex","SOLUSD",1738241642908,53.75871633,240.26,240.25,0.0001]
["bitfinex","SOLUSD",1738241643847,54.22018872,240.26,240.25,0.0001]
["bitfinex","SOLUSD",1738241645445,58.38228872,240.26,240.25,0.0001]
["bitfinex","SOLUSD",1738241646538,26.40597048,240.26,240.25,0.0001]
["bitfinex","SOLUSD",1738241646843,28.53146048,240.26,240.25,0.0001]
["bitfinex","SOLUSD",1738241648543,60.50777872,240.26,240.25,0.0001]
["bitfinex","SOLUSD",1738241649940,0.37647,240.21,240.19,0.063]
["bitfinex","SOLUSD",1738241650143,24.24387048,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738241650515,24.36936048,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738241651519,35.91380853,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241651836,44.36936048,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241652157,48.53286048,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738241652962,13.91380853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738241653128,21.90788809,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738241653954,0.12549,240.13,240.1,0.063]
["bitfinex","SOLUSD",1738241654254,12.40975956,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241655032,25.94709809,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241655237,27.40857048,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241656049,26.40857048,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241656252,27.40857048,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241656426,4.87715239,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241658673,12.99672195,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241659668,12.62025195,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241659861,12.15877956,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241661643,12.53524956,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738241661845,27.94709809,240.11,240.1,0.0001]
["bitfinex","SOLUSD",1738241662055,1.37647,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241662239,43.24387048,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241662456,42.24387048,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241662766,43.91250548,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241662970,30.50065695,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241663354,44.91250548,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241663875,49.07810548,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241664874,48.07810548,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241665055,34.66625695,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241665264,29.66271456,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241665465,9.66271456,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241667574,13.82831456,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241669772,14.28978695,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241671373,13.82831456,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241671874,5.834235,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241673177,1.668635,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241673871,1.668635,240.06,240.01,8.05707956]
["bitfinex","SOLUSD",1738241675154,1.668635,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241676878,1.668635,240.06,240.02,4.1663]
["bitfinex","SOLUSD",1738241677081,12.15917956,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1738241677380,4.1663,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1738241677578,8.02407956,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1738241677874,16.01815856,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1738241679459,7.99407956,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241679662,8.24505956,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241681185,12.53614956,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241681887,12.15967956,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241684672,12.99762195,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738241690298,27.40947048,240.06,240.05,0.0001]
["bitfinex","SOLUSD",1738241690501,0.25098,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738241690670,8.70653195,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738241691587,26.28468048,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738241692899,27.28468048,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738241694069,27.41017048,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738241694602,12.99832195,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738241699713,12.99832195,240.02,240.01,0.02700774]
["bitfinex","SOLUSD",1738241703215,12.53684956,240.02,240.01,0.02700774]
["bitfinex","SOLUSD",1738241703622,12.16037956,240.02,240.01,0.02700774]
["bitfinex","SOLUSD",1738241704616,23.80456564,240.09,240.03,1.5267]
["bitfinex","SOLUSD",1738241704819,0.03,240.09,240.03,9.52077956]
["bitfinex","SOLUSD",1738241706403,8.02407956,240.09,240.03,1.5267]
["bitfinex","SOLUSD",1738241707517,7.99407956,240.07,240.03,1.5267]
["bitfinex","SOLUSD",1738241707912,4.1656,240.06,240.03,1.5267]
["bitfinex","SOLUSD",1738241709221,7.99407956,240.06,240.03,1.5267]
["bitfinex","SOLUSD",1738241709409,7.99407956,240.05,240.01,0.02700774]
["bitfinex","SOLUSD",1738241710215,0.49147239,240.09,240.01,0.02700774]
["bitfinex","SOLUSD",1738241710216,7.99407956,240.03,240.01,0.02700774]
["bitfinex","SOLUSD",1738241710621,7.99407956,240.04,240.01,0.02700774]
["bitfinex","SOLUSD",1738241711628,4.1661,240.03,240.01,0.02700774]
["bitfinex","SOLUSD",1738241715217,7.99407956,240.04,240.01,0.02700774]
["bitfinex","SOLUSD",1738241715405,0.03,240.06,240.01,0.02700774]
["bitfinex","SOLUSD",1738241715806,4.1956,240.06,240.01,0.02700774]
["bitfinex","SOLUSD",1738241717111,0.03,240.06,240.01,0.02700774]
["bitfinex","SOLUSD",1738241719159,0.03,240.06,240.02,7.99407956]
["bitfinex","SOLUSD",1738241719644,0.03,240.06,240.04,7.99407956]
["bitfinex","SOLUSD",1738241724739,0.03,240.06,240.05,15.73687956]
["bitfinex","SOLUSD",1738241727138,0.03,240.06,240.05,19.90257956]
["bitfinex","SOLUSD",1738241728628,0.03,240.06,240.05,20.52731481]
["bitfinex","SOLUSD",1738241729448,0.03,240.16,240.05,34.44112334]
["bitfinex","SOLUSD",1738241729653,0.03,240.16,240.08,7.99407956]
["bitfinex","SOLUSD",1738241732252,0.03,240.16,240.08,12.15927956]
["bitfinex","SOLUSD",1738241736929,0.03,240.16,240.08,25.57112809]
["bitfinex","SOLUSD",1738241737129,0.03,240.16,240.08,12.15927956]
["bitfinex","SOLUSD",1738241742655,0.03,240.16,240.08,25.57112809]
["bitfinex","SOLUSD",1738241745477,0.03,240.16,240.08,12.15927956]
["bitfinex","SOLUSD",1738241745774,8.02407956,240.16,240.08,12.15927956]
["bitfinex","SOLUSD",1738241746479,7.99407956,240.15,240.08,12.15927956]
["bitfinex","SOLUSD",1738241746651,7.99407956,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1738241747683,12.15817956,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1738241748686,7.99407956,240.14,240.07,7.99407956]
["bitfinex","SOLUSD",1738241748850,7.99407956,240.13,240.06,146.92247956]
["bitfinex","SOLUSD",1738241751402,7.99407956,240.13,240.06,12.22247956]
["bitfinex","SOLUSD",1738241751594,7.99407956,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738241751987,7.99407956,240.15,240.07,7.99407956]
["bitfinex","SOLUSD",1738241752218,4.1938,240.16,240.07,7.99407956]
["bitfinex","SOLUSD",1738241753308,4.1938,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1738241753477,0.03,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1738241754289,0.03,240.16,240.08,19.79123174]
["bitfinex","SOLUSD",1738241754503,0.03,240.16,240.12,13.41184853]
["bitfinex","SOLUSD",1738241754809,0.03,240.16,240.15,7.99407956]
["bitfinex","SOLUSD",1738241755305,0.03,240.16,240.15,12.15807956]
["bitfinex","SOLUSD",1738241757114,0.03,240.16,240.15,7.99407956]
["bitfinex","SOLUSD",1738241760685,0.03,240.16,240.13,12.15827956]
["bitfinex","SOLUSD",1738241761312,0.03,240.16,240.13,7.99407956]
["bitfinex","SOLUSD",1738241762495,0.03,240.16,240.11,7.99407956]
["bitfinex","SOLUSD",1738241764491,0.03,240.16,240.11,12.15877956]
["bitfinex","SOLUSD",1738241766130,8.02407956,240.16,240.09,7.99407956]
["bitfinex","SOLUSD",1738241766296,7.99407956,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738241766499,7.99407956,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738241771629,0.03,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738241772936,0.03,240.09,240.06,4.2286]
["bitfinex","SOLUSD",1738241777927,0.03,240.09,240.07,7.99407956]
["bitfinex","SOLUSD",1738241778226,0.03,240.09,240.08,7.99407956]
["bitfinex","SOLUSD",1738241778819,1.5637,240.16,240.08,7.99407956]
["bitfinex","SOLUSD",1738241779021,0.03,240.16,240.14,7.99407956]
["bitfinex","SOLUSD",1738241779917,0.03,240.16,240.14,12.15817956]
["bitfinex","SOLUSD",1738241781226,0.03,240.16,240.15,7.99407956]
["bitfinex","SOLUSD",1738241783436,0.03,240.16,240.15,12.15807956]
["bitfinex","SOLUSD",1738241786336,0.03,240.16,240.15,7.99407956]
["bitfinex","SOLUSD",1738241786538,0.03,240.16,240.11,7.99407956]
["bitfinex","SOLUSD",1738241787538,0.03,240.16,240.09,7.99407956]
["bitfinex","SOLUSD",1738241787732,0.03,240.16,240.09,12.15907956]
["bitfinex","SOLUSD",1738241791530,0.03,240.16,240.09,7.99407956]
["bitfinex","SOLUSD",1738241792561,7.99407956,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1738241793048,4.194,240.16,240.09,7.99407956]
["bitfinex","SOLUSD",1738241793553,4.194,240.16,240.06,0.063]
["bitfinex","SOLUSD",1738241793554,7.99407956,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738241794058,7.99407956,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738241795146,12.15917956,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738241796739,7.99407956,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738241797246,0.03,240.16,240.06,4.2285]
["bitfinex","SOLUSD",1738241797437,4.1939,240.16,240.1,7.99407956]
["bitfinex","SOLUSD",1738241798342,0.03,240.16,240.1,7.99407956]
["bitfinex","SOLUSD",1738241798752,8.02407956,240.16,240.1,7.99407956]
["bitfinex","SOLUSD",1738241799351,8.02407956,240.16,240.08,7.99407956]
["bitfinex","SOLUSD",1738241799540,7.99407956,240.14,240.06,8.05707956]
["bitfinex","SOLUSD",1738241800646,16.66458302,240.15,240.07,12.50058302]
["bitfinex","SOLUSD",1738241800855,12.50058302,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738241802646,4.1651,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738241802942,12.50058302,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738241803856,4.1654,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738241810065,4.1649,240.1,240.06,12.56358302]
["bitfinex","SOLUSD",1738241810368,4.1644,240.13,240.06,12.56358302]
["bitfinex","SOLUSD",1738241810772,36.66498302,240.13,240.06,12.56358302]
["bitfinex","SOLUSD",1738241811862,0.25098,240.12,240.06,12.56358302]
["bitfinex","SOLUSD",1738241812071,36.66498302,240.13,240.06,0.063]
["bitfinex","SOLUSD",1738241812072,17.12675541,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738241814865,20.0,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738241815243,4.1651,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738241816760,4.1649,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738241818066,4.1949,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738241819876,0.03,240.1,240.08,12.50058302]
["bitfinex","SOLUSD",1738241820061,0.03,240.1,240.09,0.62464293]
["bitfinex","SOLUSD",1738241820778,0.03,240.1,240.09,8.6199421]
["bitfinex","SOLUSD",1738241821282,0.03,240.1,240.09,7.99529917]
["bitfinex","SOLUSD",1738241821575,0.03,240.1,240.09,12.16039917]
["bitfinex","SOLUSD",1738241822548,0.03,240.1,240.09,12.49277299]
["bitfinex","SOLUSD",1738241823470,0.03,240.1,240.09,26.52917167]
["bitfinex","SOLUSD",1738241823688,0.03,240.1,240.09,46.86484466]
["bitfinex","SOLUSD",1738241823866,0.03,240.1,240.09,128.56484466]
["bitfinex","SOLUSD",1738241824173,0.03,240.1,240.09,127.94029451]
["bitfinex","SOLUSD",1738241824363,0.03,240.1,240.09,115.44752152]
["bitfinex","SOLUSD",1738241825155,0.03,240.1,240.09,119.61262152]
["bitfinex","SOLUSD",1738241827176,0.03,240.1,240.09,132.10539451]
["bitfinex","SOLUSD",1738241827477,0.03,240.1,240.09,133.60735451]
["bitfinex","SOLUSD",1738241828481,0.03,240.1,240.09,268.30735451]
["bitfinex","SOLUSD",1738241830657,3.7227,240.23,240.12,20.0]
["bitfinex","SOLUSD",1738241830984,3.7227,240.23,240.17,12.49277299]
["bitfinex","SOLUSD",1738241831978,3.7227,240.23,240.16,12.49277299]
["bitfinex","SOLUSD",1738241832359,16.21547299,240.23,240.15,12.49277299]
["bitfinex","SOLUSD",1738241833686,3.7227,240.23,240.16,12.49277299]
["bitfinex","SOLUSD",1738241835099,3.7227,240.23,240.12,81.7]
["bitfinex","SOLUSD",1738241835100,3.7227,240.23,240.18,12.49277299]
["bitfinex","SOLUSD",1738241835571,3.7227,240.23,240.17,12.49277299]
["bitfinex","SOLUSD",1738241841794,3.7227,240.23,240.19,12.49277299]
["bitfinex","SOLUSD",1738241842380,8.3253,240.24,240.21,12.49277299]
["bitfinex","SOLUSD",1738241842583,4.1623,240.25,240.21,12.49277299]
["bitfinex","SOLUSD",1738241842787,0.03,240.23,240.21,12.49277299]
["bitfinex","SOLUSD",1738241844592,0.03,240.23,240.21,7.99207076]
["bitfinex","SOLUSD",1738241847088,0.03,240.23,240.2,7.99207076]
["bitfinex","SOLUSD",1738241849187,0.03,240.23,240.18,7.99207076]
["bitfinex","SOLUSD",1738241855101,0.03,240.23,240.17,0.063]
["bitfinex","SOLUSD",1738241855102,4.1926,240.23,240.17,0.063]
["bitfinex","SOLUSD",1738241856299,4.1926,240.23,240.18,0.063]
["bitfinex","SOLUSD",1738241858288,0.03,240.23,240.2,7.99207076]
["bitfinex","SOLUSD",1738241858620,0.03,240.23,240.22,7.99207076]
["bitfinex","SOLUSD",1738241861005,0.03,240.23,240.22,12.15487076]
["bitfinex","SOLUSD",1738241861376,0.25098,240.22,240.18,0.063]
["bitfinex","SOLUSD",1738241861582,7.99207076,240.21,240.18,0.063]
["bitfinex","SOLUSD",1738241862091,8.02207076,240.23,240.18,0.063]
["bitfinex","SOLUSD",1738241863407,4.1628,240.22,240.18,0.063]
["bitfinex","SOLUSD",1738241863982,24.1628,240.22,240.18,0.063]
["bitfinex","SOLUSD",1738241866013,4.1628,240.22,240.18,0.063]
["bitfinex","SOLUSD",1738241866404,0.03,240.23,240.19,7.99207076]
["bitfinex","SOLUSD",1738241868093,0.03,240.23,240.21,7.99207076]
["bitfinex","SOLUSD",1738241870007,0.03,240.23,240.21,12.15487076]
["bitfinex","SOLUSD",1738241871508,0.03,240.23,240.22,7.99207076]
["bitfinex","SOLUSD",1738241880925,0.03,240.23,240.22,12.15487076]
["bitfinex","SOLUSD",1738241882919,0.03,240.23,240.22,7.99207076]
["bitfinex","SOLUSD",1738241884918,0.03,240.23,240.18,0.063]
["bitfinex","SOLUSD",1738241885127,0.03,240.23,240.18,8.05507076]
["bitfinex","SOLUSD",1738241886132,0.03,240.23,240.19,7.99207076]
["bitfinex","SOLUSD",1738241886431,0.03,240.23,240.2,7.99207076]
["bitfinex","SOLUSD",1738241886928,0.03,240.23,240.21,7.99207076]
["bitfinex","SOLUSD",1738241887105,0.03,240.23,240.22,7.99207076]
["bitfinex","SOLUSD",1738241888413,0.03,240.23,240.22,12.15487076]
["bitfinex","SOLUSD",1738241888923,0.03,240.23,240.22,7.99207076]
["bitfinex","SOLUSD",1738241889130,0.03,240.23,240.21,7.99207076]
["bitfinex","SOLUSD",1738241889510,0.03,240.23,240.22,7.99207076]
["bitfinex","SOLUSD",1738241892530,0.03,240.23,240.22,8.05507076]
["bitfinex","SOLUSD",1738241898253,0.03,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241902649,8.14756076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241902848,8.73452315,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241903831,12.89712315,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241904143,12.31016076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241905738,12.56114076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241905924,13.02261315,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241906439,12.56114076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241913668,13.02261315,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241917554,12.56114076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241919468,12.31016076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241920670,0.03,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241921664,0.03,240.23,240.22,8.05507076]
["bitfinex","SOLUSD",1738241924646,0.03,240.23,240.22,12.21787076]
["bitfinex","SOLUSD",1738241926860,0.03,240.23,240.22,8.05507076]
["bitfinex","SOLUSD",1738241928485,0.03,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241942570,8.02207076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241944480,12.18467076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241946295,12.31016076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241946594,12.77163315,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241947491,12.31016076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241949188,8.02207076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241951609,0.03,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241955599,0.03,240.23,240.22,4.2258]
["bitfinex","SOLUSD",1738241955904,0.03,240.23,240.22,12.21787076]
["bitfinex","SOLUSD",1738241960019,0.03,240.23,240.22,8.05507076]
["bitfinex","SOLUSD",1738241961220,0.03,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241962131,8.02207076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241963222,12.18467076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241963731,12.31016076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241965332,12.56114076,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241965920,13.02261315,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738241970534,26.43446168,240.23,240.22,0.0001]
["bitfinex","SOLUSD",1738241972240,26.43446168,240.23,240.18,0.063]
["bitfinex","SOLUSD",1738241972241,20.25098,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738241972421,42.11637168,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738241972624,46.27967168,240.19,240.17,0.0001]
["bitfinex","SOLUSD",1738241973440,13.66282853,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241973645,1.25098,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241974759,5.41448,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241975043,32.40655076,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241976529,32.53204076,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241977659,45.94388929,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241977826,46.40536168,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241982130,45.94388929,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241982338,46.40536168,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241983549,48.07319368,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738241992956,34.19987276,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738242000070,34.22987276,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738242002571,47.64172129,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738242003064,0.25098,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738242003280,8.24305076,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738242003481,32.42975543,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738242003482,28.11756076,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738242004070,28.24305076,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738242004248,41.65489929,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738242004447,42.11637168,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738242004644,32.40845076,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738242005172,32.15747076,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738242005762,20.0,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738242005959,7.99207076,240.1,240.06,0.0001]
["bitfinex","SOLUSD",1738242008567,7.99207076,240.12,240.06,0.0001]
["bitfinex","SOLUSD",1738242008770,14.18858997,240.19,240.08,1.6024]
["bitfinex","SOLUSD",1738242008771,7.99207076,240.13,240.08,1.6024]
["bitfinex","SOLUSD",1738242009064,7.99207076,240.15,240.08,1.6024]
["bitfinex","SOLUSD",1738242009771,12.15597076,240.16,240.09,6.6006]
["bitfinex","SOLUSD",1738242010581,7.99207076,240.16,240.09,6.6006]
["bitfinex","SOLUSD",1738242010767,7.99207076,240.16,240.09,14.59267076]
["bitfinex","SOLUSD",1738242011770,7.99207076,240.16,240.09,18.75767076]
["bitfinex","SOLUSD",1738242012488,7.99207076,240.16,240.09,10.7656]
["bitfinex","SOLUSD",1738242014980,1.697832,240.18,240.09,10.7656]
["bitfinex","SOLUSD",1738242014981,0.03,240.18,240.14,7.99207076]
["bitfinex","SOLUSD",1738242015573,0.03,240.18,240.1,89.69207076]
["bitfinex","SOLUSD",1738242015761,7.99207076,240.17,240.1,89.69207076]
["bitfinex","SOLUSD",1738242015964,4.1936,240.18,240.1,81.7]
["bitfinex","SOLUSD",1738242015965,7.99207076,240.15,240.1,81.7]
["bitfinex","SOLUSD",1738242016567,7.99207076,240.15,240.09,6.6006]
["bitfinex","SOLUSD",1738242016568,7.99207076,240.13,240.09,6.6006]
["bitfinex","SOLUSD",1738242020267,7.99207076,240.12,240.09,6.6006]
["bitfinex","SOLUSD",1738242022469,7.99207076,240.11,240.09,6.6006]
["bitfinex","SOLUSD",1738242024083,12.15647076,240.13,240.09,6.6006]
["bitfinex","SOLUSD",1738242024386,0.46147239,240.15,240.09,6.6006]
["bitfinex","SOLUSD",1738242024387,8.02207076,240.15,240.09,6.6006]
["bitfinex","SOLUSD",1738242024574,12.18617076,240.15,240.09,6.6006]
["bitfinex","SOLUSD",1738242024967,4.1941,240.15,240.09,6.6006]
["bitfinex","SOLUSD",1738242025183,0.03,240.15,240.09,10.7656]
["bitfinex","SOLUSD",1738242025563,0.03,240.15,240.09,6.6006]
["bitfinex","SOLUSD",1738242025761,7.99207076,240.14,240.09,6.6006]
["bitfinex","SOLUSD",1738242027897,12.15637076,240.14,240.09,6.6006]
["bitfinex","SOLUSD",1738242036300,12.18637076,240.14,240.09,6.6006]
["bitfinex","SOLUSD",1738242039506,8.02207076,240.14,240.09,6.6006]
["bitfinex","SOLUSD",1738242039713,0.03,240.14,240.09,10.7656]
["bitfinex","SOLUSD",1738242039879,0.03,240.14,240.09,18.75767076]
["bitfinex","SOLUSD",1738242040487,0.03,240.14,240.09,10.7656]
["bitfinex","SOLUSD",1738242040987,7.99207076,240.12,240.09,6.6006]
["bitfinex","SOLUSD",1738242041184,7.99207076,240.1,240.08,1.6024]
["bitfinex","SOLUSD",1738242041386,7.99207076,240.1,240.07,0.063]
["bitfinex","SOLUSD",1738242042403,7.99207076,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738242044001,12.15727076,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738242044676,12.40825076,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738242045493,25.82009929,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738242045702,26.28157168,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738242047301,26.40706168,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738242049494,26.40706168,240.08,240.07,0.0001]
["bitfinex","SOLUSD",1738242049690,27.40706168,240.08,240.07,0.0001]
["bitfinex","SOLUSD",1738242051404,14.66282853,240.07,240.01,0.02700774]
["bitfinex","SOLUSD",1738242051605,8.11756076,240.02,240.01,0.02700774]
["bitfinex","SOLUSD",1738242051910,8.57903315,240.02,240.01,0.02700774]
["bitfinex","SOLUSD",1738242052319,54.08465472,240.02,240.01,7.74e-06]
["bitfinex","SOLUSD",1738242052533,0.25098,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242052813,40.2113338,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242053406,44.3777338,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242053719,59.78958233,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242053922,60.25105472,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242054124,59.25105472,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242055406,59.37654472,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242056232,26.53375168,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242058132,27.53375168,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242059522,35.52582244,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242059829,59.50203472,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242061832,26.53375168,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242062308,59.50203472,240.01,240.0,7.74e-06]
["bitfinex","SOLUSD",1738242064237,59.50203472,240.01,239.94,0.063]
["bitfinex","SOLUSD",1738242064238,20.37647,239.97,239.94,0.063]
["bitfinex","SOLUSD",1738242064451,21.78038929,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738242065327,26.07337929,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738242066122,26.07337929,239.95,239.94,0.0001]
["bitfinex","SOLUSD",1738242066324,12.66153076,239.95,239.94,0.0001]
["bitfinex","SOLUSD",1738242067343,96.91380853,239.94,239.93,0.0001]
["bitfinex","SOLUSD",1738242067528,83.50196,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242067729,92.95550315,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242067939,92.49403076,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242068638,91.49403076,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242069218,105.90587929,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242069436,104.90587929,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242069641,109.07367929,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242071136,110.07367929,239.93,239.92,0.0001]
["bitfinex","SOLUSD",1738242071822,0.37647,239.88,239.79,6.3163]
["bitfinex","SOLUSD",1738242072046,7.99207076,239.83,239.79,6.3163]
["bitfinex","SOLUSD",1738242072559,0.25098,239.83,239.79,6.3163]
["bitfinex","SOLUSD",1738242073251,20.0,239.84,239.79,6.3163]
["bitfinex","SOLUSD",1738242073543,20.0,239.84,239.79,6.3793]
["bitfinex","SOLUSD",1738242074352,32.16147076,239.84,239.79,6.3793]
["bitfinex","SOLUSD",1738242074645,20.0,239.84,239.79,14.37137076]
["bitfinex","SOLUSD",1738242074851,20.0,239.84,239.8,7.99207076]
["bitfinex","SOLUSD",1738242075234,20.0,239.84,239.79,14.37137076]
["bitfinex","SOLUSD",1738242075552,20.0,239.84,239.79,6.3793]
["bitfinex","SOLUSD",1738242075731,32.16147076,239.84,239.79,6.3793]
["bitfinex","SOLUSD",1738242076049,24.1694,239.84,239.79,6.3793]
["bitfinex","SOLUSD",1738242076956,32.16147076,239.84,239.79,6.3793]
["bitfinex","SOLUSD",1738242077154,12.41265076,239.83,239.79,6.3793]
["bitfinex","SOLUSD",1738242078531,4.42058,239.83,239.79,6.3793]
["bitfinex","SOLUSD",1738242078938,12.41265076,239.83,239.79,6.3793]
["bitfinex","SOLUSD",1738242079856,7.99207076,239.81,239.79,6.3793]
["bitfinex","SOLUSD",1738242081136,12.16197076,239.82,239.79,6.3793]
["bitfinex","SOLUSD",1738242081332,4.1699,239.82,239.79,6.3793]
["bitfinex","SOLUSD",1738242083063,12.16197076,239.82,239.79,6.3793]
["bitfinex","SOLUSD",1738242083757,7.99207076,239.81,239.79,6.3793]
["bitfinex","SOLUSD",1738242084561,8.36854076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242085666,4.17,239.81,239.79,0.063]
["bitfinex","SOLUSD",1738242085961,12.16207076,239.81,239.79,0.063]
["bitfinex","SOLUSD",1738242086865,7.99207076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242087238,12.16217076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242087972,12.41315076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242088143,12.53864076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242088855,12.66413076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242090271,13.12560315,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242091269,12.66413076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242093248,13.12560315,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242094167,12.66413076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242094375,87.1699,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738242094571,4.1694,239.84,239.79,0.063]
["bitfinex","SOLUSD",1738242094865,0.37647,239.83,239.79,0.063]
["bitfinex","SOLUSD",1738242095087,0.25098,239.83,239.79,0.063]
["bitfinex","SOLUSD",1738242095650,20.0,239.81,239.79,0.063]
["bitfinex","SOLUSD",1738242097274,0.25098,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738242097473,0.12549,239.86,239.79,0.063]
["bitfinex","SOLUSD",1738242097474,90.99207076,239.88,239.8,7.99207076]
["bitfinex","SOLUSD",1738242097774,4.169,239.87,239.81,7.99207076]
["bitfinex","SOLUSD",1738242097973,0.50196,239.86,239.79,9.66137076]
["bitfinex","SOLUSD",1738242098353,20.0,239.84,239.79,9.66137076]
["bitfinex","SOLUSD",1738242098548,20.0,239.83,239.79,1.6693]
["bitfinex","SOLUSD",1738242098756,20.0,239.83,239.79,9.66137076]
["bitfinex","SOLUSD",1738242100249,20.0,239.83,239.79,1.6693]
["bitfinex","SOLUSD",1738242103069,7.99207076,239.83,239.79,0.063]
["bitfinex","SOLUSD",1738242103267,8.36854076,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738242103571,8.36854076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242105176,12.53864076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242105380,4.67206,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242106056,12.66413076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242106677,13.12560315,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242107378,26.53745168,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242110189,12.66413076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242113063,4.67206,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242113276,0.50196,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242113472,16.35000141,239.87,239.79,8.05507076]
["bitfinex","SOLUSD",1738242113473,12.16107076,239.86,239.79,8.05507076]
["bitfinex","SOLUSD",1738242113764,0.37647,239.85,239.79,8.05507076]
["bitfinex","SOLUSD",1738242114168,20.0,239.83,239.79,8.05507076]
["bitfinex","SOLUSD",1738242114482,13.59000141,239.87,239.82,7.99207076]
["bitfinex","SOLUSD",1738242114682,13.59000141,239.87,239.86,7.99207076]
["bitfinex","SOLUSD",1738242114886,13.59000141,239.87,239.84,7.99207076]
["bitfinex","SOLUSD",1738242115669,13.59000141,239.87,239.83,7.99207076]
["bitfinex","SOLUSD",1738242116191,13.59000141,239.87,239.84,7.99207076]
["bitfinex","SOLUSD",1738242117893,13.59000141,239.87,239.83,7.99207076]
["bitfinex","SOLUSD",1738242118892,13.59000141,239.87,239.82,7.99207076]
["bitfinex","SOLUSD",1738242119070,13.59000141,239.87,239.79,13.47484853]
["bitfinex","SOLUSD",1738242119071,0.50196,239.84,239.79,0.063]
["bitfinex","SOLUSD",1738242119279,7.99207076,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738242119862,7.99207076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242120086,8.49403076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242120793,12.66413076,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242121477,26.07597929,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242122679,30.62644377,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242124411,31.08791616,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242125399,30.62644377,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242125885,17.21459524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242126401,13.04449524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242126603,0.50196,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242127278,20.50196,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242127876,20.0,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242129912,37.55057763,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242130782,37.08910524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242133706,12.66802524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242133887,0.12549,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242134085,16.71213524,239.83,239.79,0.063]
["bitfinex","SOLUSD",1738242134311,12.54253524,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738242135208,12.79351524,239.84,239.79,0.063]
["bitfinex","SOLUSD",1738242135506,36.96291524,239.84,239.79,0.063]
["bitfinex","SOLUSD",1738242136082,12.54253524,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738242136479,12.79351524,239.81,239.79,0.063]
["bitfinex","SOLUSD",1738242136685,12.79351524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242138203,12.91900524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242138407,17.08910524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242142910,30.50095377,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242143405,17.08910524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242144292,12.54253524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242145118,16.96361524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242146212,17.08910524,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738242153422,20.25098,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738242153721,46.66683616,239.77,239.76,0.063]
["bitfinex","SOLUSD",1738242154319,0.25098,239.72,239.67,6.6653]
["bitfinex","SOLUSD",1738242154619,12.54253524,239.7,239.67,6.6653]
["bitfinex","SOLUSD",1738242155201,0.25098,239.69,239.67,6.6653]
["bitfinex","SOLUSD",1738242155426,4.42308,239.69,239.67,6.6653]
["bitfinex","SOLUSD",1738242156028,4.42308,239.69,239.67,6.7283]
["bitfinex","SOLUSD",1738242156315,46.66683616,239.68,239.67,0.063]
["bitfinex","SOLUSD",1738242157230,46.79232616,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738242159702,59.3348614,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738242160020,46.79232616,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738242160223,20.50196,239.63,239.55,0.063]
["bitfinex","SOLUSD",1738242160424,12.54253524,239.59,239.55,0.063]
["bitfinex","SOLUSD",1738242160724,12.54253524,239.6,239.55,0.063]
["bitfinex","SOLUSD",1738242161397,0.50196,239.59,239.55,0.063]
["bitfinex","SOLUSD",1738242164525,20.0,239.62,239.57,7.7034]
["bitfinex","SOLUSD",1738242164722,20.50196,239.62,239.57,20.24593524]
["bitfinex","SOLUSD",1738242164906,20.0,239.62,239.57,20.24593524]
["bitfinex","SOLUSD",1738242166139,0.50196,239.63,239.57,7.7034]
["bitfinex","SOLUSD",1738242166644,0.50196,239.63,239.58,4.1739]
["bitfinex","SOLUSD",1738242167443,12.54253524,239.62,239.57,11.8775]
["bitfinex","SOLUSD",1738242169139,12.54253524,239.62,239.57,11.9405]
["bitfinex","SOLUSD",1738242169439,0.37647,239.61,239.57,7.7664]
["bitfinex","SOLUSD",1738242171761,20.0,239.64,239.59,12.54253524]
["bitfinex","SOLUSD",1738242172451,20.0,239.64,239.58,12.54253524]
["bitfinex","SOLUSD",1738242173038,20.0,239.64,239.57,24.48293524]
["bitfinex","SOLUSD",1738242173846,12.54253524,239.67,239.59,12.54253524]
["bitfinex","SOLUSD",1738242174028,12.54253524,239.68,239.61,12.54253524]
["bitfinex","SOLUSD",1738242174228,20.0,239.65,239.61,12.54253524]
["bitfinex","SOLUSD",1738242174428,0.12549,239.67,239.61,12.54253524]
["bitfinex","SOLUSD",1738242174754,0.37647,239.67,239.63,12.54253524]
["bitfinex","SOLUSD",1738242174950,16.71403524,239.72,239.64,12.54253524]
["bitfinex","SOLUSD",1738242175342,0.37647,239.71,239.65,12.54253524]
["bitfinex","SOLUSD",1738242176264,4.54817,239.71,239.65,12.54253524]
["bitfinex","SOLUSD",1738242176555,12.54253524,239.72,239.65,16.71523524]
["bitfinex","SOLUSD",1738242176864,12.54253524,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1738242177851,12.54253524,239.7,239.63,4.1729]
["bitfinex","SOLUSD",1738242178045,12.54253524,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1738242178759,0.50196,239.69,239.62,12.54253524]
["bitfinex","SOLUSD",1738242179146,0.50196,239.69,239.62,16.71563524]
["bitfinex","SOLUSD",1738242180274,0.50196,239.67,239.6,16.71603524]
["bitfinex","SOLUSD",1738242180434,0.50196,239.67,239.6,12.54253524]
["bitfinex","SOLUSD",1738242181060,0.50196,239.67,239.6,16.71603524]
["bitfinex","SOLUSD",1738242182764,0.53196,239.67,239.6,16.71603524]
["bitfinex","SOLUSD",1738242184663,0.03,239.67,239.6,14.6075]
["bitfinex","SOLUSD",1738242184845,0.03,239.67,239.66,12.54253524]
["bitfinex","SOLUSD",1738242185763,0.03,239.67,239.66,20.34803524]
["bitfinex","SOLUSD",1738242186152,0.03,239.67,239.66,24.52053524]
["bitfinex","SOLUSD",1738242186567,0.03,239.67,239.66,37.93238377]
["bitfinex","SOLUSD",1738242187563,0.03,239.67,239.66,24.52053524]
["bitfinex","SOLUSD",1738242187772,0.03,239.67,239.62,12.54253524]
["bitfinex","SOLUSD",1738242187944,0.03,239.67,239.62,16.71563524]
["bitfinex","SOLUSD",1738242188746,0.03,239.67,239.63,12.54253524]
["bitfinex","SOLUSD",1738242190769,0.03,239.67,239.63,16.71553524]
["bitfinex","SOLUSD",1738242191868,0.03,239.67,239.64,12.54253524]
["bitfinex","SOLUSD",1738242192046,0.03,239.67,239.66,12.54253524]
["bitfinex","SOLUSD",1738242193971,0.03,239.67,239.66,16.71503524]
["bitfinex","SOLUSD",1738242197169,0.03,239.67,239.66,30.12688377]
["bitfinex","SOLUSD",1738242197870,20.0,239.77,239.66,30.12688377]
["bitfinex","SOLUSD",1738242198174,12.57253524,239.8,239.73,12.54253524]
["bitfinex","SOLUSD",1738242198371,0.40647,239.8,239.74,12.54253524]
["bitfinex","SOLUSD",1738242198570,0.03,239.8,239.74,12.54253524]
["bitfinex","SOLUSD",1738242198775,0.03,239.8,239.75,12.54253524]
["bitfinex","SOLUSD",1738242198956,0.03,239.8,239.74,12.54253524]
["bitfinex","SOLUSD",1738242200985,0.37647,239.79,239.72,12.54253524]
["bitfinex","SOLUSD",1738242201284,12.54253524,239.75,239.68,12.54253524]
["bitfinex","SOLUSD",1738242201661,12.54253524,239.75,239.64,1.5145]
["bitfinex","SOLUSD",1738242201662,12.54253524,239.75,239.67,12.54253524]
["bitfinex","SOLUSD",1738242201975,12.54253524,239.73,239.66,4.1724]
["bitfinex","SOLUSD",1738242202691,12.54253524,239.72,239.66,4.1724]
["bitfinex","SOLUSD",1738242203655,12.54253524,239.73,239.66,16.71493524]
["bitfinex","SOLUSD",1738242206789,12.54253524,239.73,239.66,16.77793524]
["bitfinex","SOLUSD",1738242207088,12.57253524,239.73,239.66,16.77793524]
["bitfinex","SOLUSD",1738242207291,0.03,239.73,239.66,16.77793524]
["bitfinex","SOLUSD",1738242209670,4.45228,239.73,239.66,12.60553524]
["bitfinex","SOLUSD",1738242209872,12.54253524,239.72,239.66,0.063]
["bitfinex","SOLUSD",1738242210265,12.54253524,239.68,239.66,0.063]
["bitfinex","SOLUSD",1738242210592,0.37647,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242211577,4.54887,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242212869,12.54253524,239.68,239.66,0.063]
["bitfinex","SOLUSD",1738242213479,0.37647,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242217285,4.54887,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242217680,0.37647,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242219685,0.40647,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242222373,0.28098,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242225211,0.03,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242226895,0.03,239.67,239.66,4.2355]
["bitfinex","SOLUSD",1738242227492,0.03,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242229220,0.28098,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242231799,0.03,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242232203,0.28098,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242235319,0.03,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242236500,0.03,239.67,239.66,4.2355]
["bitfinex","SOLUSD",1738242243510,0.03,239.67,239.66,12.2671208]
["bitfinex","SOLUSD",1738242245931,0.03,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242246144,0.74245239,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242247309,4.91485239,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242248444,4.45338,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242249343,4.57887,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242249557,32.6104908,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242250347,33.07196319,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738242259243,0.25098,239.58,239.57,0.063]
["bitfinex","SOLUSD",1738242259844,8.0316208,239.6,239.57,0.063]
["bitfinex","SOLUSD",1738242260040,0.25098,239.59,239.57,0.063]
["bitfinex","SOLUSD",1738242260624,8.0316208,239.61,239.57,0.063]
["bitfinex","SOLUSD",1738242261029,0.12549,239.6,239.57,0.063]
["bitfinex","SOLUSD",1738242263025,0.25098,239.61,239.57,0.063]
["bitfinex","SOLUSD",1738242263654,8.0316208,239.63,239.57,0.063]
["bitfinex","SOLUSD",1738242263846,8.1571108,239.65,239.58,8.0316208]
["bitfinex","SOLUSD",1738242264047,0.25098,239.64,239.58,8.0316208]
["bitfinex","SOLUSD",1738242264351,0.12549,239.64,239.59,8.0316208]
["bitfinex","SOLUSD",1738242264748,0.03,239.67,239.61,8.0316208]
["bitfinex","SOLUSD",1738242265225,0.28098,239.67,239.61,8.0316208]
["bitfinex","SOLUSD",1738242265842,0.28098,239.67,239.61,12.2049208]
["bitfinex","SOLUSD",1738242266549,20.0,239.66,239.61,12.2049208]
["bitfinex","SOLUSD",1738242266849,0.03,239.67,239.63,8.0316208]
["bitfinex","SOLUSD",1738242267052,0.03,239.67,239.64,8.0316208]
["bitfinex","SOLUSD",1738242267828,0.03,239.67,239.64,12.2044208]
["bitfinex","SOLUSD",1738242268028,0.03,239.67,239.66,8.0316208]
["bitfinex","SOLUSD",1738242268247,0.03,239.67,239.65,8.0316208]
["bitfinex","SOLUSD",1738242268843,0.03,239.67,239.64,12.2044208]
["bitfinex","SOLUSD",1738242269230,0.03,239.67,239.64,8.0316208]
["bitfinex","SOLUSD",1738242269451,0.03,239.67,239.63,8.0316208]
["bitfinex","SOLUSD",1738242270243,0.03,239.67,239.64,8.0316208]
["bitfinex","SOLUSD",1738242271764,0.03,239.67,239.63,8.0316208]
["bitfinex","SOLUSD",1738242273247,0.03,239.67,239.64,8.0316208]
["bitfinex","SOLUSD",1738242277944,0.03,239.67,239.64,12.2044208]
["bitfinex","SOLUSD",1738242278767,0.03,239.67,239.65,8.0316208]
["bitfinex","SOLUSD",1738242279569,0.03,239.67,239.65,12.2043208]
["bitfinex","SOLUSD",1738242280265,0.03,239.67,239.66,8.0316208]
["bitfinex","SOLUSD",1738242281365,0.03,239.67,239.66,35.19056933]
["bitfinex","SOLUSD",1738242281573,0.03,239.67,239.66,35.31605933]
["bitfinex","SOLUSD",1738242281768,0.03,239.67,239.66,34.19056933]
["bitfinex","SOLUSD",1738242282975,0.03,239.67,239.66,33.19056933]
["bitfinex","SOLUSD",1738242283159,0.03,239.67,239.66,19.7787208]
["bitfinex","SOLUSD",1738242283362,0.03,239.67,239.66,14.0821208]
["bitfinex","SOLUSD",1738242283752,0.03,239.67,239.66,6.0505]
["bitfinex","SOLUSD",1738242283968,0.03,239.67,239.66,14.0821208]
["bitfinex","SOLUSD",1738242284446,0.03,239.67,239.66,8.0316208]
["bitfinex","SOLUSD",1738242288076,0.03,239.67,239.65,8.0316208]
["bitfinex","SOLUSD",1738242288979,0.03,239.67,239.66,8.0316208]
["bitfinex","SOLUSD",1738242290380,0.03,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738242290557,0.03,239.67,239.63,8.0946208]
["bitfinex","SOLUSD",1738242291266,0.03,239.67,239.65,8.0316208]
["bitfinex","SOLUSD",1738242303491,0.03,239.67,239.65,12.2042208]
["bitfinex","SOLUSD",1738242303965,0.03,239.67,239.65,8.0316208]
["bitfinex","SOLUSD",1738242304165,0.03,239.67,239.63,4.2359]
["bitfinex","SOLUSD",1738242304166,0.03,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738242304685,0.03,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242306367,8.2826008,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242306566,10.38757319,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242308992,14.56007319,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242309191,14.0986008,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242312893,12.4551008,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242313198,8.0616208,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242313494,0.03,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242314296,4.2024,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242315096,0.03,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242318102,0.03,239.67,239.65,12.2672208]
["bitfinex","SOLUSD",1738242319014,0.03,239.67,239.66,8.0316208]
["bitfinex","SOLUSD",1738242321904,0.03,239.67,239.65,8.0946208]
["bitfinex","SOLUSD",1738242322117,0.03,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242326183,8.2826008,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242328293,12.4551008,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242329017,0.03,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242329321,0.03,239.67,239.65,8.0946208]
["bitfinex","SOLUSD",1738242329493,0.03,239.67,239.65,12.2673208]
["bitfinex","SOLUSD",1738242329921,0.03,239.67,239.66,8.0316208]
["bitfinex","SOLUSD",1738242330118,0.03,239.67,239.65,12.2673208]
["bitfinex","SOLUSD",1738242330295,0.03,239.67,239.65,8.0946208]
["bitfinex","SOLUSD",1738242331324,0.03,239.67,239.65,12.2673208]
["bitfinex","SOLUSD",1738242332197,0.03,239.67,239.65,8.0946208]
["bitfinex","SOLUSD",1738242332396,0.03,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738242333622,8.0316208,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242333823,8.2826008,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242334621,12.4551008,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242337201,12.5805908,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242338011,25.99243933,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242339449,12.5805908,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242340219,25.99243933,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242345253,12.5805908,239.66,239.65,0.063]
["bitfinex","SOLUSD",1738242355389,20.25098,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738242355567,63.63055639,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738242356979,67.80345639,239.64,239.63,0.063]
["bitfinex","SOLUSD",1738242358185,67.80345639,239.64,239.58,0.063]
["bitfinex","SOLUSD",1738242358186,0.25098,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738242358395,8.2826008,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738242359773,8.4080908,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738242360197,12.5817908,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738242362287,13.04326319,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738242363998,13.16875319,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738242364388,32.35130172,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738242365291,0.37647,239.54,239.45,1.5945]
["bitfinex","SOLUSD",1738242365599,8.0316208,239.48,239.41,12.2713208]
["bitfinex","SOLUSD",1738242365786,8.0316208,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242365996,8.0316208,239.51,239.44,8.0316208]
["bitfinex","SOLUSD",1738242366682,8.0316208,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242367397,8.0316208,239.49,239.42,8.0316208]
["bitfinex","SOLUSD",1738242367773,8.0316208,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1738242368801,0.25098,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1738242370600,0.25098,239.48,239.42,12.2083208]
["bitfinex","SOLUSD",1738242370784,8.0316208,239.51,239.44,8.0316208]
["bitfinex","SOLUSD",1738242371297,0.25098,239.49,239.43,8.0316208]
["bitfinex","SOLUSD",1738242372208,8.0316208,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242372384,8.0316208,239.5,239.43,12.2080208]
["bitfinex","SOLUSD",1738242372920,28.2826008,239.51,239.44,8.0316208]
["bitfinex","SOLUSD",1738242373510,8.2826008,239.51,239.44,8.0316208]
["bitfinex","SOLUSD",1738242374003,8.0316208,239.51,239.45,4.1762]
["bitfinex","SOLUSD",1738242375203,8.0316208,239.5,239.45,4.1762]
["bitfinex","SOLUSD",1738242375414,8.0316208,239.5,239.43,4.1764]
["bitfinex","SOLUSD",1738242376292,8.0316208,239.5,239.43,12.2080208]
["bitfinex","SOLUSD",1738242377210,0.25098,239.49,239.43,4.1764]
["bitfinex","SOLUSD",1738242378697,0.25098,239.45,239.41,0.063]
["bitfinex","SOLUSD",1738242378894,8.2826008,239.45,239.41,0.063]
["bitfinex","SOLUSD",1738242379089,8.0316208,239.47,239.41,0.063]
["bitfinex","SOLUSD",1738242379307,12.2071208,239.49,239.42,8.0316208]
["bitfinex","SOLUSD",1738242379496,8.2826008,239.48,239.41,8.0946208]
["bitfinex","SOLUSD",1738242379805,0.25098,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242380711,28.0316208,239.48,239.41,12.2714208]
["bitfinex","SOLUSD",1738242384926,8.2826008,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242385097,0.25098,239.5,239.44,8.0316208]
["bitfinex","SOLUSD",1738242385602,28.2826008,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242386613,8.0316208,239.48,239.43,4.1765]
["bitfinex","SOLUSD",1738242387931,8.0316208,239.49,239.42,12.2083208]
["bitfinex","SOLUSD",1738242389691,8.0316208,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1738242390909,12.2071208,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1738242392233,4.42668,239.48,239.41,8.0946208]
["bitfinex","SOLUSD",1738242392392,0.25098,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242392705,8.0316208,239.45,239.41,0.063]
["bitfinex","SOLUSD",1738242394206,8.2826008,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738242394417,12.4590008,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738242395517,4.42738,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738242396714,12.4590008,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738242399016,0.25098,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738242401424,28.0316208,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242401611,20.0,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242402697,20.0,239.46,239.41,8.0946208]
["bitfinex","SOLUSD",1738242404112,20.0,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242405229,20.0,239.46,239.41,4.2399]
["bitfinex","SOLUSD",1738242406015,12.2069208,239.5,239.42,8.0316208]
["bitfinex","SOLUSD",1738242406213,20.0,239.48,239.42,8.0316208]
["bitfinex","SOLUSD",1738242406808,0.25098,239.47,239.41,12.2715208]
["bitfinex","SOLUSD",1738242407010,0.25098,239.47,239.41,0.063]
["bitfinex","SOLUSD",1738242407326,8.0316208,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242407625,8.0316208,239.45,239.41,0.063]
["bitfinex","SOLUSD",1738242408520,4.42688,239.47,239.41,0.063]
["bitfinex","SOLUSD",1738242408925,12.4585008,239.47,239.41,0.063]
["bitfinex","SOLUSD",1738242411033,8.0316208,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242411522,12.2077208,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738242413531,8.0316208,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738242413732,8.0316208,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738242414736,12.2082208,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738242417649,4.1764,239.45,239.41,0.063]
["bitfinex","SOLUSD",1738242417976,8.0316208,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738242418616,0.25098,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738242418826,4.42768,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738242419847,5.01464239,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738242420527,20.03329092,239.42,239.28,7.1634208]
["bitfinex","SOLUSD",1738242420837,8.0316208,239.38,239.3,8.0316208]
["bitfinex","SOLUSD",1738242421045,4.1776,239.37,239.3,8.0316208]
["bitfinex","SOLUSD",1738242421216,8.0316208,239.38,239.3,8.0316208]
["bitfinex","SOLUSD",1738242421418,0.25098,239.37,239.3,8.0316208]
["bitfinex","SOLUSD",1738242422244,8.0316208,239.36,239.28,8.0316208]
["bitfinex","SOLUSD",1738242422445,12.2090208,239.38,239.3,8.0316208]
["bitfinex","SOLUSD",1738242422661,8.0316208,239.38,239.3,8.0316208]
["bitfinex","SOLUSD",1738242422864,8.0316208,239.38,239.3,12.2104208]
["bitfinex","SOLUSD",1738242423259,0.25098,239.37,239.3,8.0316208]
["bitfinex","SOLUSD",1738242424156,0.25098,239.37,239.3,8.0616208]
["bitfinex","SOLUSD",1738242424857,0.25098,239.37,239.3,12.2404208]
["bitfinex","SOLUSD",1738242425357,0.25098,239.37,239.3,8.0616208]
["bitfinex","SOLUSD",1738242426050,0.25098,239.37,239.3,12.2404208]
["bitfinex","SOLUSD",1738242426870,8.0316208,239.38,239.3,12.2404208]
["bitfinex","SOLUSD",1738242427667,12.2091208,239.38,239.3,12.2404208]
["bitfinex","SOLUSD",1738242432971,4.1775,239.38,239.31,8.0316208]
["bitfinex","SOLUSD",1738242433451,12.4598008,239.4,239.33,8.0316208]
["bitfinex","SOLUSD",1738242434466,8.0316208,239.39,239.32,8.0316208]
["bitfinex","SOLUSD",1738242434883,8.0316208,239.39,239.32,12.2100208]
["bitfinex","SOLUSD",1738242435668,4.42818,239.4,239.32,12.2100208]
["bitfinex","SOLUSD",1738242435669,12.4598008,239.4,239.33,8.0316208]
["bitfinex","SOLUSD",1738242437781,12.4598008,239.4,239.32,12.2100208]
["bitfinex","SOLUSD",1738242437974,32.2085208,239.41,239.34,8.0316208]
["bitfinex","SOLUSD",1738242438490,32.2085208,239.41,239.34,12.2096208]
["bitfinex","SOLUSD",1738242438784,28.0316208,239.41,239.34,12.2096208]
["bitfinex","SOLUSD",1738242439082,32.2083208,239.42,239.35,8.0316208]
["bitfinex","SOLUSD",1738242439278,8.0316208,239.43,239.36,8.0316208]
["bitfinex","SOLUSD",1738242439672,8.0316208,239.45,239.38,8.0316208]
["bitfinex","SOLUSD",1738242439882,12.2077208,239.46,239.39,8.0316208]
["bitfinex","SOLUSD",1738242440375,8.2826008,239.45,239.38,8.0316208]
["bitfinex","SOLUSD",1738242441486,12.2075208,239.47,239.4,8.0316208]
["bitfinex","SOLUSD",1738242441693,0.25098,239.46,239.4,8.0316208]
["bitfinex","SOLUSD",1738242442561,12.2078208,239.46,239.39,8.0316208]
["bitfinex","SOLUSD",1738242446306,4.1762,239.46,239.4,8.0316208]
["bitfinex","SOLUSD",1738242447470,28.0316208,239.47,239.4,8.0316208]
["bitfinex","SOLUSD",1738242447670,3.22147239,239.51,239.41,8.0316208]
["bitfinex","SOLUSD",1738242447671,8.0316208,239.49,239.41,8.0316208]
["bitfinex","SOLUSD",1738242447899,8.0316208,239.52,239.45,8.0316208]
["bitfinex","SOLUSD",1738242448098,8.0316208,239.51,239.4,13.41184853]
["bitfinex","SOLUSD",1738242448390,8.0316208,239.49,239.41,8.0316208]
["bitfinex","SOLUSD",1738242448703,8.0316208,239.48,239.41,8.0316208]
["bitfinex","SOLUSD",1738242449996,12.2073208,239.48,239.41,8.0316208]
["bitfinex","SOLUSD",1738242451293,8.2826008,239.47,239.39,8.0316208]
["bitfinex","SOLUSD",1738242452098,4.176,239.46,239.39,8.0316208]
["bitfinex","SOLUSD",1738242454396,8.0316208,239.49,239.41,8.0316208]
["bitfinex","SOLUSD",1738242454601,12.2072208,239.49,239.41,8.0316208]
["bitfinex","SOLUSD",1738242454783,12.2072208,239.49,239.36,18.58964853]
["bitfinex","SOLUSD",1738242454784,4.1752,239.51,239.46,8.0316208]
["bitfinex","SOLUSD",1738242455100,1.5649,239.54,239.48,8.0316208]
["bitfinex","SOLUSD",1738242455279,9.5965208,239.54,239.47,8.0316208]
["bitfinex","SOLUSD",1738242455482,4.1748,239.54,239.48,8.0316208]
["bitfinex","SOLUSD",1738242455880,8.0316208,239.55,239.48,8.0316208]
["bitfinex","SOLUSD",1738242456201,0.063,239.57,239.51,8.0316208]
["bitfinex","SOLUSD",1738242456577,0.063,239.57,239.51,12.2067208]
["bitfinex","SOLUSD",1738242456783,0.063,239.57,239.55,8.0316208]
["bitfinex","SOLUSD",1738242456998,0.063,239.57,239.56,8.0316208]
["bitfinex","SOLUSD",1738242457198,0.063,239.57,239.56,21.44346933]
["bitfinex","SOLUSD",1738242458103,0.063,239.57,239.56,22.06936745]
["bitfinex","SOLUSD",1738242458295,0.063,239.57,239.54,8.0316208]
["bitfinex","SOLUSD",1738242458613,0.063,239.57,239.51,8.0316208]
["bitfinex","SOLUSD",1738242458907,0.063,239.57,239.5,8.0316208]
["bitfinex","SOLUSD",1738242459079,8.0316208,239.53,239.45,8.0316208]
["bitfinex","SOLUSD",1738242459477,8.0316208,239.52,239.45,8.0316208]
["bitfinex","SOLUSD",1738242459686,8.0316208,239.49,239.42,9.6596208]
["bitfinex","SOLUSD",1738242460003,8.0316208,239.48,239.41,8.0316208]
["bitfinex","SOLUSD",1738242460204,8.0316208,239.49,239.4,4.177]
["bitfinex","SOLUSD",1738242460405,8.0316208,239.49,239.42,8.0316208]
["bitfinex","SOLUSD",1738242460615,8.0316208,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242462487,8.0316208,239.51,239.43,8.0316208]
["bitfinex","SOLUSD",1738242464006,8.0316208,239.51,239.43,12.2081208]
["bitfinex","SOLUSD",1738242464616,0.063,239.53,239.47,8.0316208]
["bitfinex","SOLUSD",1738242465019,0.063,239.53,239.48,8.0316208]
["bitfinex","SOLUSD",1738242465810,0.063,239.53,239.52,8.0316208]
["bitfinex","SOLUSD",1738242468516,0.063,239.53,239.49,8.0316208]
["bitfinex","SOLUSD",1738242469913,8.0316208,239.52,239.44,8.0316208]
["bitfinex","SOLUSD",1738242470111,8.0316208,239.5,239.42,12.2081208]
["bitfinex","SOLUSD",1738242470334,8.0316208,239.5,239.43,13.41184853]
["bitfinex","SOLUSD",1738242471210,12.2070208,239.5,239.42,8.0316208]
["bitfinex","SOLUSD",1738242471519,8.0316208,239.49,239.42,8.0316208]
["bitfinex","SOLUSD",1738242472133,8.0316208,239.49,239.42,12.2083208]
["bitfinex","SOLUSD",1738242472332,12.2070208,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242473326,12.2070208,239.5,239.43,12.2081208]
["bitfinex","SOLUSD",1738242475132,8.0316208,239.51,239.43,12.2081208]
["bitfinex","SOLUSD",1738242475318,12.2067208,239.51,239.43,12.2081208]
["bitfinex","SOLUSD",1738242476732,8.0316208,239.52,239.45,8.0316208]
["bitfinex","SOLUSD",1738242476935,0.063,239.53,239.47,8.0316208]
["bitfinex","SOLUSD",1738242477240,0.063,239.53,239.44,13.41184853]
["bitfinex","SOLUSD",1738242477241,0.063,239.53,239.48,8.0316208]
["bitfinex","SOLUSD",1738242477558,0.063,239.53,239.47,8.0316208]
["bitfinex","SOLUSD",1738242478652,0.063,239.53,239.47,12.2074208]
["bitfinex","SOLUSD",1738242479362,0.063,239.53,239.46,8.0316208]
["bitfinex","SOLUSD",1738242479647,0.063,239.53,239.44,13.41184853]
["bitfinex","SOLUSD",1738242479648,8.0316208,239.51,239.44,12.2080208]
["bitfinex","SOLUSD",1738242479845,8.0316208,239.51,239.44,4.1764]
["bitfinex","SOLUSD",1738242480037,8.0316208,239.51,239.44,17.58824853]
["bitfinex","SOLUSD",1738242482760,0.063,239.53,239.49,8.0316208]
["bitfinex","SOLUSD",1738242482953,0.063,239.53,239.5,8.0316208]
["bitfinex","SOLUSD",1738242483445,0.063,239.53,239.49,8.0316208]
["bitfinex","SOLUSD",1738242483647,0.063,239.53,239.48,8.0316208]
["bitfinex","SOLUSD",1738242483849,0.063,239.53,239.47,8.0316208]
["bitfinex","SOLUSD",1738242484234,0.063,239.53,239.46,8.0316208]
["bitfinex","SOLUSD",1738242484466,8.0946208,239.53,239.45,21.44346933]
["bitfinex","SOLUSD",1738242484973,8.0316208,239.49,239.42,4.1766]
["bitfinex","SOLUSD",1738242485136,8.0316208,239.49,239.41,8.0316208]
["bitfinex","SOLUSD",1738242485336,8.0316208,239.49,239.41,12.2084208]
["bitfinex","SOLUSD",1738242485544,8.0316208,239.48,239.42,13.41184853]
["bitfinex","SOLUSD",1738242486542,8.0316208,239.49,239.42,17.58854853]
["bitfinex","SOLUSD",1738242487068,0.063,239.51,239.43,8.0316208]
["bitfinex","SOLUSD",1738242487069,8.0316208,239.5,239.43,8.0316208]
["bitfinex","SOLUSD",1738242488373,12.2698208,239.51,239.43,12.2080208]
["bitfinex","SOLUSD",1738242488676,4.2382,239.51,239.44,8.0316208]
["bitfinex","SOLUSD",1738242489471,0.063,239.51,239.45,13.41184853]
["bitfinex","SOLUSD",1738242489678,0.063,239.51,239.49,8.0316208]
["bitfinex","SOLUSD",1738242489862,0.063,239.51,239.5,8.0316208]
["bitfinex","SOLUSD",1738242490366,0.063,239.51,239.49,8.0316208]
["bitfinex","SOLUSD",1738242490868,0.063,239.51,239.5,8.0316208]
["bitfinex","SOLUSD",1738242491440,0.063,239.51,239.49,8.0316208]
["bitfinex","SOLUSD",1738242491967,0.063,239.51,239.5,13.41184853]
["bitfinex","SOLUSD",1738242492273,0.063,239.51,239.49,8.0316208]
["bitfinex","SOLUSD",1738242493463,0.063,239.51,239.47,21.44346933]
["bitfinex","SOLUSD",1738242494774,0.03038458,239.51,239.47,21.44346933]
["bitfinex","SOLUSD",1738242498676,0.03038458,239.51,239.5,13.41184853]
["bitfinex","SOLUSD",1738242498882,0.03038458,239.51,239.5,14.03794716]
["bitfinex","SOLUSD",1738242499082,0.03038458,239.51,239.5,22.06956796]
["bitfinex","SOLUSD",1738242499786,0.03038458,239.51,239.5,8.0316208]
["bitfinex","SOLUSD",1738242499984,0.03038458,239.51,239.48,8.0316208]
["bitfinex","SOLUSD",1738242500387,0.03038458,239.51,239.49,13.41184853]
["bitfinex","SOLUSD",1738242500909,0.03038458,239.51,239.49,8.0316208]
["bitfinex","SOLUSD",1738242501697,0.03038458,239.51,239.5,8.0316208]
["bitfinex","SOLUSD",1738242502571,0.03038458,239.51,239.5,12.83308739]
["bitfinex","SOLUSD",1738242503068,0.03038458,239.51,239.5,26.24493592]
["bitfinex","SOLUSD",1738242504586,0.03038458,239.51,239.5,25.61876933]
["bitfinex","SOLUSD",1738242507292,0.03038458,239.51,239.5,25.74425933]
["bitfinex","SOLUSD",1738242508689,0.03038458,239.51,239.46,10.56559]
["bitfinex","SOLUSD",1738242508690,0.03038458,239.51,239.44,8.0316208]
["bitfinex","SOLUSD",1738242508888,8.0316208,239.48,239.38,8.0316208]
["bitfinex","SOLUSD",1738242509101,8.0316208,239.46,239.38,8.0316208]
["bitfinex","SOLUSD",1738242509412,8.0316208,239.46,239.39,13.41184853]
["bitfinex","SOLUSD",1738242510206,12.2077208,239.46,239.39,13.41184853]
["bitfinex","SOLUSD",1738242510574,16.7481731,239.46,239.39,13.41184853]
["bitfinex","SOLUSD",1738242513225,12.5720731,239.44,239.36,12.5720731]
["bitfinex","SOLUSD",1738242513517,12.5720731,239.42,239.34,12.5720731]
["bitfinex","SOLUSD",1738242513696,12.5720731,239.44,239.36,12.5720731]
["bitfinex","SOLUSD",1738242514527,12.5720731,239.45,239.37,12.5720731]
["bitfinex","SOLUSD",1738242515091,18.2750731,239.46,239.38,12.5720731]
["bitfinex","SOLUSD",1738242515829,12.5720731,239.45,239.37,12.5720731]
["bitfinex","SOLUSD",1738242516623,18.2750731,239.46,239.38,16.7494731]
["bitfinex","SOLUSD",1738242516822,14.0989731,239.46,239.38,16.7494731]
["bitfinex","SOLUSD",1738242517202,14.0989731,239.46,239.39,25.98392163]
["bitfinex","SOLUSD",1738242517536,1.5269,239.46,239.4,12.5720731]
["bitfinex","SOLUSD",1738242518535,1.5269,239.46,239.41,12.5720731]
["bitfinex","SOLUSD",1738242519208,16.7477731,239.48,239.4,16.7490731]
["bitfinex","SOLUSD",1738242519401,12.5720731,239.47,239.4,16.7490731]
["bitfinex","SOLUSD",1738242521133,12.5720731,239.47,239.4,4.177]
["bitfinex","SOLUSD",1738242521428,16.7478731,239.47,239.39,12.5720731]
["bitfinex","SOLUSD",1738242521614,12.5720731,239.46,239.38,12.5720731]
["bitfinex","SOLUSD",1738242522224,12.5720731,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738242524138,12.5720731,239.45,239.4,13.41184853]
["bitfinex","SOLUSD",1738242524717,12.5720731,239.46,239.38,12.6020731]
["bitfinex","SOLUSD",1738242524917,12.5720731,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738242525119,12.5720731,239.47,239.4,13.41184853]
["bitfinex","SOLUSD",1738242526304,12.5720731,239.47,239.4,17.58884853]
["bitfinex","SOLUSD",1738242529215,12.5720731,239.49,239.42,13.41184853]
["bitfinex","SOLUSD",1738242529421,16.7474731,239.5,239.42,25.98392163]
["bitfinex","SOLUSD",1738242530331,16.7474731,239.5,239.43,4.1765]
["bitfinex","SOLUSD",1738242531332,1.68168458,239.51,239.45,12.5720731]
["bitfinex","SOLUSD",1738242532213,0.03038458,239.51,239.46,13.41184853]
["bitfinex","SOLUSD",1738242532414,0.03038458,239.51,239.47,16.7478731]
["bitfinex","SOLUSD",1738242532739,0.03038458,239.51,239.47,12.2161938]
["bitfinex","SOLUSD",1738242533430,0.03038458,239.51,239.45,13.41184853]
["bitfinex","SOLUSD",1738242533431,0.03038458,239.51,239.49,8.0403938]
["bitfinex","SOLUSD",1738242534009,0.03038458,239.51,239.5,8.0403938]
["bitfinex","SOLUSD",1738242534405,0.03038458,239.51,239.5,21.45224233]
["bitfinex","SOLUSD",1738242534611,0.03038458,239.51,239.5,22.07840754]
["bitfinex","SOLUSD",1738242535010,0.03038458,239.51,239.5,21.45224233]
["bitfinex","SOLUSD",1738242536336,0.03038458,239.51,239.5,25.62754233]
["bitfinex","SOLUSD",1738242536535,0.03038458,239.51,239.5,30.14623462]
["bitfinex","SOLUSD",1738242541039,0.03038458,239.51,239.45,147.25908609]
["bitfinex","SOLUSD",1738242541236,12.58947067,239.51,239.44,12.55908609]
["bitfinex","SOLUSD",1738242541625,12.55908609,239.48,239.41,147.25908609]
["bitfinex","SOLUSD",1738242541826,12.55908609,239.48,239.4,16.76598609]
["bitfinex","SOLUSD",1738242542545,12.55908609,239.48,239.41,25.97093462]
["bitfinex","SOLUSD",1738242542721,12.55908609,239.48,239.41,30.14783462]
["bitfinex","SOLUSD",1738242543847,12.55908609,239.49,239.41,30.14783462]
["bitfinex","SOLUSD",1738242544635,12.55908609,239.49,239.41,25.97093462]
["bitfinex","SOLUSD",1738242544845,12.55908609,239.47,239.41,13.41184853]
["bitfinex","SOLUSD",1738242545443,12.55908609,239.49,239.41,25.97093462]
["bitfinex","SOLUSD",1738242545868,12.55908609,239.49,239.41,30.14783462]
["bitfinex","SOLUSD",1738242546163,16.73458609,239.49,239.41,30.14783462]
["bitfinex","SOLUSD",1738242547572,12.55908609,239.47,239.41,30.14783462]
["bitfinex","SOLUSD",1738242547758,12.55908609,239.47,239.41,25.97093462]
["bitfinex","SOLUSD",1738242549393,12.55908609,239.47,239.41,30.14783462]
["bitfinex","SOLUSD",1738242551376,12.55908609,239.47,239.4,17.61894853]
["bitfinex","SOLUSD",1738242552269,16.73498609,239.47,239.4,0.03]
["bitfinex","SOLUSD",1738242552476,12.55908609,239.41,239.4,0.03]
["bitfinex","SOLUSD",1738242556280,12.55908609,239.42,239.4,0.03]
["bitfinex","SOLUSD",1738242556980,0.12549,239.49,239.4,12.58908609]
["bitfinex","SOLUSD",1738242556981,12.55908609,239.47,239.4,12.58908609]
["bitfinex","SOLUSD",1738242557178,16.73478609,239.48,239.41,12.55908609]
["bitfinex","SOLUSD",1738242558168,20.0,239.47,239.41,12.55908609]
["bitfinex","SOLUSD",1738242558478,1.5992,239.49,239.43,12.55908609]
["bitfinex","SOLUSD",1738242558783,1.5992,239.49,239.43,8.04304697]
["bitfinex","SOLUSD",1738242559280,5.7747,239.49,239.43,8.04304697]
["bitfinex","SOLUSD",1738242560767,5.7747,239.49,239.43,12.56675288]
["bitfinex","SOLUSD",1738242561182,4.1755,239.49,239.43,12.56675288]
["bitfinex","SOLUSD",1738242562772,4.1755,239.49,239.44,12.56675288]
["bitfinex","SOLUSD",1738242563882,12.59713746,239.51,239.44,12.56675288]
["bitfinex","SOLUSD",1738242564083,4.20558458,239.51,239.44,12.56675288]
["bitfinex","SOLUSD",1738242564978,16.77233746,239.51,239.44,12.56675288]
["bitfinex","SOLUSD",1738242565876,16.77233746,239.51,239.43,12.56675288]
["bitfinex","SOLUSD",1738242566261,12.56675288,239.5,239.43,12.56675288]
["bitfinex","SOLUSD",1738242567296,12.59713746,239.51,239.43,16.74325288]
["bitfinex","SOLUSD",1738242567463,0.03038458,239.51,239.44,25.97860141]
["bitfinex","SOLUSD",1738242568693,0.03038458,239.51,239.44,30.15480141]
["bitfinex","SOLUSD",1738242571291,0.03038458,239.51,239.44,16.74295288]
["bitfinex","SOLUSD",1738242571916,0.03038458,239.51,239.46,12.56675288]
["bitfinex","SOLUSD",1738242572072,0.03038458,239.51,239.47,12.56675288]
["bitfinex","SOLUSD",1738242572276,0.03038458,239.51,239.48,12.56675288]
["bitfinex","SOLUSD",1738242576287,0.03038458,239.51,239.47,16.74255288]
["bitfinex","SOLUSD",1738242578385,0.03038458,239.51,239.46,12.56675288]
["bitfinex","SOLUSD",1738242579487,12.59713746,239.51,239.44,12.56675288]
["bitfinex","SOLUSD",1738242579784,12.56675288,239.46,239.41,134.7]
["bitfinex","SOLUSD",1738242579985,12.56675288,239.46,239.4,4.207]
["bitfinex","SOLUSD",1738242580865,12.56675288,239.46,239.4,0.03]
["bitfinex","SOLUSD",1738242581465,12.56675288,239.46,239.4,12.59675288]
["bitfinex","SOLUSD",1738242581980,12.56675288,239.47,239.4,12.59675288]
["bitfinex","SOLUSD",1738242582592,8.04513074,239.47,239.4,12.25203074]
["bitfinex","SOLUSD",1738242582985,8.04513074,239.48,239.41,8.04513074]
["bitfinex","SOLUSD",1738242584088,8.04513074,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1738242584772,8.07551532,239.51,239.44,8.04513074]
["bitfinex","SOLUSD",1738242585088,0.03038458,239.51,239.46,8.04513074]
["bitfinex","SOLUSD",1738242585284,0.03038458,239.51,239.47,8.04513074]
["bitfinex","SOLUSD",1738242585488,0.03038458,239.51,239.49,8.04513074]
["bitfinex","SOLUSD",1738242587376,0.03038458,239.51,239.49,4.1754]
["bitfinex","SOLUSD",1738242587775,0.03038458,239.51,239.48,4.1757]
["bitfinex","SOLUSD",1738242587976,0.03038458,239.51,239.48,12.22083074]
["bitfinex","SOLUSD",1738242591206,0.03038458,239.51,239.5,8.04513074]
["bitfinex","SOLUSD",1738242591378,0.03038458,239.51,239.5,12.22043074]
["bitfinex","SOLUSD",1738242592476,0.03038458,239.51,239.5,25.63227927]
["bitfinex","SOLUSD",1738242595286,0.03038458,239.51,239.5,26.25839526]
["bitfinex","SOLUSD",1738242596201,0.03038458,239.51,239.5,25.63227927]
["bitfinex","SOLUSD",1738242599998,0.03038458,239.51,239.5,12.22043074]
["bitfinex","SOLUSD",1738242603602,0.12549,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242604186,0.58696239,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242605306,4.88775239,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242607210,13.05837313,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242607587,12.47141074,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242607790,8.29611074,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242609506,12.47141074,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242610506,8.04513074,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242610991,8.17062074,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242611603,8.04513074,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242613498,12.93288313,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738242624598,0.12549,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738242624795,8.04513074,239.42,239.41,0.03]
["bitfinex","SOLUSD",1738242625718,8.04513074,239.45,239.41,0.03]
["bitfinex","SOLUSD",1738242626220,0.03038458,239.51,239.44,8.04513074]
["bitfinex","SOLUSD",1738242626415,0.03038458,239.51,239.5,8.04513074]
["bitfinex","SOLUSD",1738242626629,0.03038458,239.51,239.5,12.22043074]
["bitfinex","SOLUSD",1738242627607,0.03038458,239.51,239.5,4.1753]
["bitfinex","SOLUSD",1738242630036,0.03038458,239.51,239.48,8.04513074]
["bitfinex","SOLUSD",1738242630201,0.03038458,239.51,239.48,12.22063074]
["bitfinex","SOLUSD",1738242633725,0.03038458,239.51,239.48,12.25063074]
["bitfinex","SOLUSD",1738242634126,0.03038458,239.51,239.5,8.04513074]
["bitfinex","SOLUSD",1738242634312,0.03038458,239.51,239.5,21.45697927]
["bitfinex","SOLUSD",1738242636026,0.03038458,239.51,239.5,25.63227927]
["bitfinex","SOLUSD",1738242637918,0.03038458,239.51,239.48,8.07513074]
["bitfinex","SOLUSD",1738242638110,0.03038458,239.51,239.48,12.25063074]
["bitfinex","SOLUSD",1738242638306,0.03038458,239.51,239.48,4.2055]
["bitfinex","SOLUSD",1738242638706,0.03038458,239.51,239.48,12.25063074]
["bitfinex","SOLUSD",1738242639031,0.03038458,239.51,239.49,8.04513074]
["bitfinex","SOLUSD",1738242639935,0.03038458,239.51,239.5,8.04513074]
["bitfinex","SOLUSD",1738242640311,0.03038458,239.51,239.5,12.22043074]
["bitfinex","SOLUSD",1738242643423,0.03038458,239.51,239.49,8.04513074]
["bitfinex","SOLUSD",1738242643722,0.03038458,239.51,239.5,8.04513074]
["bitfinex","SOLUSD",1738242644917,0.03038458,239.51,239.49,8.04513074]
["bitfinex","SOLUSD",1738242646128,0.03038458,239.51,239.5,8.04513074]
["bitfinex","SOLUSD",1738242647530,0.03038458,239.51,239.5,25.63227927]
["bitfinex","SOLUSD",1738242648235,0.03038458,239.51,239.5,4.1753]
["bitfinex","SOLUSD",1738242648537,0.03038458,239.51,239.48,12.25063074]
["bitfinex","SOLUSD",1738242649236,0.03038458,239.51,239.48,0.03]
["bitfinex","SOLUSD",1738242652831,0.03038458,239.51,239.49,8.04513074]
["bitfinex","SOLUSD",1738242654521,0.03038458,239.51,239.49,12.22053074]
["bitfinex","SOLUSD",1738242657854,0.03038458,239.51,239.49,12.25053074]
["bitfinex","SOLUSD",1738242658228,0.03038458,239.51,239.5,17.58714853]
["bitfinex","SOLUSD",1738242658534,0.03038458,239.51,239.5,17.83812853]
["bitfinex","SOLUSD",1738242658740,0.03038458,239.51,239.5,25.88325927]
["bitfinex","SOLUSD",1738242658941,8.458e-05,239.51,239.5,162.30364927]
["bitfinex","SOLUSD",1738242659271,8.458e-05,239.53,239.52,34.66282853]
["bitfinex","SOLUSD",1738242659423,8.458e-05,239.53,239.52,75.51446543]
["bitfinex","SOLUSD",1738242660243,8.458e-05,239.53,239.52,78.68946543]
["bitfinex","SOLUSD",1738242662954,8.458e-05,239.53,239.52,80.94044543]
["bitfinex","SOLUSD",1738242663249,0.063,239.57,239.56,33.41184853]
["bitfinex","SOLUSD",1738242663553,0.063,239.57,239.56,258.4828476]
["bitfinex","SOLUSD",1738242663750,0.063,239.57,239.56,257.85697927]
["bitfinex","SOLUSD",1738242664433,0.063,239.57,239.56,21.45697927]
["bitfinex","SOLUSD",1738242664634,0.063,239.57,239.54,4.1746]
["bitfinex","SOLUSD",1738242664840,0.063,239.57,239.52,138.8748]
["bitfinex","SOLUSD",1738242665859,0.063,239.57,239.52,146.91993074]
["bitfinex","SOLUSD",1738242666041,0.063,239.57,239.53,8.04513074]
["bitfinex","SOLUSD",1738242666350,0.063,239.57,239.54,8.04513074]
["bitfinex","SOLUSD",1738242667848,0.063,239.57,239.55,8.04513074]
["bitfinex","SOLUSD",1738242669564,0.063,239.57,239.56,4.1743]
["bitfinex","SOLUSD",1738242670151,0.063,239.57,239.56,12.21943074]
["bitfinex","SOLUSD",1738242670860,0.063,239.57,239.53,4.1748]
["bitfinex","SOLUSD",1738242671062,0.063,239.57,239.52,0.03]
["bitfinex","SOLUSD",1738242671440,8.04513074,239.56,239.52,0.03]
["bitfinex","SOLUSD",1738242671646,8.04513074,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738242671843,12.28223074,239.57,239.52,0.03]
["bitfinex","SOLUSD",1738242672145,0.063,239.57,239.52,0.03]
["bitfinex","SOLUSD",1738242673245,0.063,239.57,239.53,12.55837978]
["bitfinex","SOLUSD",1738242674070,0.063,239.57,239.54,4.1746]
["bitfinex","SOLUSD",1738242674363,0.063,239.57,239.54,16.73297978]
["bitfinex","SOLUSD",1738242676259,0.063,239.57,239.56,30.14452831]
["bitfinex","SOLUSD",1738242679362,0.063,239.57,239.54,16.73287978]
["bitfinex","SOLUSD",1738242679566,0.063,239.57,239.52,16.76317978]
["bitfinex","SOLUSD",1738242679771,0.063,239.57,239.52,4.2048]
["bitfinex","SOLUSD",1738242681039,0.063,239.57,239.52,0.03]
["bitfinex","SOLUSD",1738242682266,0.063,239.57,239.52,4.205]
["bitfinex","SOLUSD",1738242685095,0.063,239.57,239.52,12.58837978]
["bitfinex","SOLUSD",1738242685469,4.2372,239.57,239.52,0.03]
["bitfinex","SOLUSD",1738242685679,12.55837978,239.54,239.52,0.03]
["bitfinex","SOLUSD",1738242688097,16.73287978,239.55,239.52,0.03]
["bitfinex","SOLUSD",1738242688897,12.55837978,239.55,239.52,0.03]
["bitfinex","SOLUSD",1738242689301,12.55837978,239.56,239.52,0.03]
["bitfinex","SOLUSD",1738242689695,0.063,239.57,239.52,0.03]
["bitfinex","SOLUSD",1738242690000,0.063,239.57,239.52,12.58837978]
["bitfinex","SOLUSD",1738242691110,0.063,239.57,239.52,0.03]
["bitfinex","SOLUSD",1738242699410,0.063,239.57,239.53,8.03731887]
["bitfinex","SOLUSD",1738242699720,0.063,239.57,239.55,8.03731887]
["bitfinex","SOLUSD",1738242701015,0.063,239.57,239.56,21.4491674]
["bitfinex","SOLUSD",1738242703215,0.063,239.57,239.56,25.6234674]
["bitfinex","SOLUSD",1738242703608,0.063,239.57,239.56,25.8744474]
["bitfinex","SOLUSD",1738242705017,0.063,239.57,239.56,107.5744474]
["bitfinex","SOLUSD",1738242708118,0.03,239.67,239.59,13.41184853]
["bitfinex","SOLUSD",1738242708434,0.03,239.67,239.63,8.03731887]
["bitfinex","SOLUSD",1738242708807,0.03,239.67,239.63,13.41184853]
["bitfinex","SOLUSD",1738242709324,0.03,239.67,239.62,13.41184853]
["bitfinex","SOLUSD",1738242709500,0.03,239.67,239.62,25.6223674]
["bitfinex","SOLUSD",1738242711322,0.03,239.67,239.63,8.03731887]
["bitfinex","SOLUSD",1738242711524,0.03,239.67,239.64,4.1729]
["bitfinex","SOLUSD",1738242711921,0.03,239.67,239.65,13.41184853]
["bitfinex","SOLUSD",1738242713146,0.03,239.67,239.65,17.58444853]
["bitfinex","SOLUSD",1738242714621,0.03,239.67,239.65,25.6217674]
["bitfinex","SOLUSD",1738242716131,0.03,239.67,239.66,21.4491674]
["bitfinex","SOLUSD",1738242717637,0.03,239.67,239.66,25.6216674]
["bitfinex","SOLUSD",1738242719538,0.03,239.73,239.71,0.25098]
["bitfinex","SOLUSD",1738242719736,0.03,239.73,239.72,22.07469962]
["bitfinex","SOLUSD",1738242720530,0.03,239.73,239.72,22.32567962]
["bitfinex","SOLUSD",1738242721734,0.03,239.73,239.72,26.49717962]
["bitfinex","SOLUSD",1738242722926,0.03,239.73,239.72,161.19717962]
["bitfinex","SOLUSD",1738242723128,0.03,239.73,239.72,160.5716474]
["bitfinex","SOLUSD",1738242723425,0.0001,239.73,239.72,160.6971374]
["bitfinex","SOLUSD",1738242723655,0.0001,239.75,239.74,0.37647]
["bitfinex","SOLUSD",1738242723953,0.0001,239.75,239.74,22.45101404]
["bitfinex","SOLUSD",1738242724164,0.0001,239.75,239.74,50.35230404]
["bitfinex","SOLUSD",1738242724455,0.063,239.77,239.76,73.59844288]
["bitfinex","SOLUSD",1738242724746,0.063,239.77,239.76,290.62377103]
["bitfinex","SOLUSD",1738242724929,0.063,239.77,239.76,257.8491674]
["bitfinex","SOLUSD",1738242725540,0.063,239.77,239.76,262.0199674]
["bitfinex","SOLUSD",1738242726353,0.063,239.77,239.76,242.0199674]
["bitfinex","SOLUSD",1738242726532,0.063,239.77,239.76,233.98264853]
["bitfinex","SOLUSD",1738242726929,0.063,239.77,239.76,242.0199674]
["bitfinex","SOLUSD",1738242727351,0.063,239.77,239.76,242.2709474]
["bitfinex","SOLUSD",1738242727547,0.063,239.77,239.76,242.0199674]
["bitfinex","SOLUSD",1738242728728,0.063,239.77,239.76,107.3199674]
["bitfinex","SOLUSD",1738242729340,0.063,239.77,239.76,103.1491674]
["bitfinex","SOLUSD",1738242729740,0.063,239.77,239.76,95.11184853]
["bitfinex","SOLUSD",1738242729941,0.063,239.77,239.76,13.41184853]
["bitfinex","SOLUSD",1738242731344,0.063,239.77,239.73,8.03731887]
["bitfinex","SOLUSD",1738242733058,0.063,239.77,239.73,12.20861887]
["bitfinex","SOLUSD",1738242733952,0.063,239.77,239.74,13.41184853]
["bitfinex","SOLUSD",1738242734155,0.063,239.77,239.75,8.03731887]
["bitfinex","SOLUSD",1738242734368,0.063,239.77,239.76,13.41184853]
["bitfinex","SOLUSD",1738242735237,0.063,239.77,239.76,17.58264853]
["bitfinex","SOLUSD",1738242737269,0.063,239.77,239.76,18.20814339]
["bitfinex","SOLUSD",1738242740679,0.063,239.77,239.76,107.94546226]
["bitfinex","SOLUSD",1738242740849,0.063,239.77,239.76,107.3199674]
["bitfinex","SOLUSD",1738242749972,0.063,239.77,239.76,81.7]
["bitfinex","SOLUSD",1738242751577,0.063,239.77,239.73,17.58314853]
["bitfinex","SOLUSD",1738242752053,0.063,239.77,239.73,25.6204674]
["bitfinex","SOLUSD",1738242752454,0.063,239.77,239.76,21.4491674]
["bitfinex","SOLUSD",1738242752964,0.063,239.77,239.76,13.41184853]
["bitfinex","SOLUSD",1738242753675,0.063,239.77,239.76,17.58264853]
["bitfinex","SOLUSD",1738242757354,0.063,239.77,239.76,100.03357172]
["bitfinex","SOLUSD",1738242757649,0.063,239.77,239.76,99.40813853]
["bitfinex","SOLUSD",1738242763894,0.063,239.77,239.76,234.10813853]
["bitfinex","SOLUSD",1738242764191,0.063,239.77,239.76,266.25741401]
["bitfinex","SOLUSD",1738242764878,0.063,239.77,239.76,234.10813853]
["bitfinex","SOLUSD",1738242765887,0.063,239.77,239.76,266.25741401]
["bitfinex","SOLUSD",1738242766565,0.03,239.8,239.79,41.5746574]
["bitfinex","SOLUSD",1738242766767,0.03,239.8,239.79,42.19995378]
["bitfinex","SOLUSD",1738242767385,0.03,239.8,239.79,123.89995378]
["bitfinex","SOLUSD",1738242767592,0.03,239.8,239.79,123.2746574]
["bitfinex","SOLUSD",1738242768383,0.063,239.81,239.79,123.4001474]
["bitfinex","SOLUSD",1738242768569,0.063,239.81,239.8,17.58194853]
["bitfinex","SOLUSD",1738242773500,0.063,239.81,239.8,99.28194853]
["bitfinex","SOLUSD",1738242775388,0.063,239.81,239.8,85.8701]
["bitfinex","SOLUSD",1738242776776,0.063,239.81,239.8,99.28194853]
["bitfinex","SOLUSD",1738242778684,0.063,239.81,239.8,81.7]
["bitfinex","SOLUSD",1738242778990,0.063,239.81,239.79,8.06731887]
["bitfinex","SOLUSD",1738242778991,0.063,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738242783696,0.063,239.81,239.79,8.06731887]
["bitfinex","SOLUSD",1738242783883,0.063,239.81,239.8,13.41184853]
["bitfinex","SOLUSD",1738242784685,0.063,239.81,239.8,13.53733853]
["bitfinex","SOLUSD",1738242785893,0.0001,239.81,239.8,234.23292853]
["bitfinex","SOLUSD",1738242787506,0.0001,239.81,239.8,234.35841853]
["bitfinex","SOLUSD",1738242789528,0.0431,239.83,239.82,33.78831853]
["bitfinex","SOLUSD",1738242789801,0.063,239.9,239.89,20.12549]
["bitfinex","SOLUSD",1738242790002,0.063,239.9,239.89,258.59972432]
["bitfinex","SOLUSD",1738242790182,0.063,239.9,239.89,258.1001474]
["bitfinex","SOLUSD",1738242790385,0.03,239.91,239.9,13.78831853]
["bitfinex","SOLUSD",1738242790604,0.03,239.91,239.9,21.8256374]
["bitfinex","SOLUSD",1738242791086,0.03,239.91,239.9,21.7001474]
["bitfinex","SOLUSD",1738242791294,0.03,239.91,239.9,22.1996247]
["bitfinex","SOLUSD",1738242791992,0.03,239.91,239.9,26.3680247]
["bitfinex","SOLUSD",1738242792189,0.03,239.91,239.9,26.4935147]
["bitfinex","SOLUSD",1738242792392,0.03,239.91,239.9,243.0190047]
["bitfinex","SOLUSD",1738242792604,0.03,239.91,239.9,242.3940374]
["bitfinex","SOLUSD",1738242795188,0.03,239.92,239.91,13.78831853]
["bitfinex","SOLUSD",1738242795487,0.03,239.92,239.91,14.41324052]
["bitfinex","SOLUSD",1738242796405,0.03,239.92,239.91,18.58144052]
["bitfinex","SOLUSD",1738242797086,0.0001,239.92,239.91,234.98144052]
["bitfinex","SOLUSD",1738242797293,0.0001,239.92,239.91,234.35651853]
["bitfinex","SOLUSD",1738242797505,0.063,240.05,239.96,0.12549]
["bitfinex","SOLUSD",1738242797696,0.063,240.05,240.0,21.4491674]
["bitfinex","SOLUSD",1738242798826,0.063,240.05,240.0,8.03731887]
["bitfinex","SOLUSD",1738242799126,0.063,240.05,239.98,12.20411887]
["bitfinex","SOLUSD",1738242799416,0.063,240.05,240.0,8.03731887]
["bitfinex","SOLUSD",1738242800605,0.063,240.05,239.99,33.41184853]
["bitfinex","SOLUSD",1738242800886,0.063,240.05,239.99,37.57854853]
["bitfinex","SOLUSD",1738242801084,0.063,240.05,240.0,8.03731887]
["bitfinex","SOLUSD",1738242802311,0.063,240.05,240.0,12.20391887]
["bitfinex","SOLUSD",1738242802512,0.063,240.05,240.0,4.1666]
["bitfinex","SOLUSD",1738242803090,0.063,240.05,240.0,99.27844853]
["bitfinex","SOLUSD",1738242804026,0.063,240.05,240.0,107.3157674]
["bitfinex","SOLUSD",1738242804322,8.10031887,240.05,240.0,85.8666]
["bitfinex","SOLUSD",1738242804546,0.063,240.05,240.0,4.1666]
["bitfinex","SOLUSD",1738242804695,0.063,240.05,240.0,25.7412574]
["bitfinex","SOLUSD",1738242804896,0.063,240.05,240.0,107.4412574]
["bitfinex","SOLUSD",1738242809019,0.063,240.05,240.0,242.1412574]
["bitfinex","SOLUSD",1738242811933,0.063,240.05,240.0,242.2667474]
["bitfinex","SOLUSD",1738242813100,0.063,240.05,240.0,242.1412574]
["bitfinex","SOLUSD",1738242816419,8.03731887,240.03,240.0,216.4]
["bitfinex","SOLUSD",1738242816618,8.10031887,240.01,239.97,4.1671]
["bitfinex","SOLUSD",1738242816815,0.063,240.01,239.97,4.1671]
["bitfinex","SOLUSD",1738242817016,0.063,240.01,239.98,13.41184853]
["bitfinex","SOLUSD",1738242820424,0.063,240.01,239.97,13.41184853]
["bitfinex","SOLUSD",1738242820626,0.063,240.01,239.97,17.57894853]
["bitfinex","SOLUSD",1738242820926,0.063,240.01,239.97,99.27894853]
["bitfinex","SOLUSD",1738242822043,0.063,240.01,239.98,8.03731887]
["bitfinex","SOLUSD",1738242824317,0.063,240.01,239.99,4.1668]
["bitfinex","SOLUSD",1738242824905,0.063,240.01,239.98,4.167]
["bitfinex","SOLUSD",1738242825631,0.063,240.01,239.97,95.11184853]
["bitfinex","SOLUSD",1738242825834,0.063,240.01,239.97,99.27894853]
["bitfinex","SOLUSD",1738242828215,0.063,240.01,239.99,13.41184853]
["bitfinex","SOLUSD",1738242829232,0.063,240.01,240.0,21.4491674]
["bitfinex","SOLUSD",1738242830032,0.063,240.01,240.0,25.6157674]
["bitfinex","SOLUSD",1738242832732,0.063,240.01,240.0,107.3157674]
["bitfinex","SOLUSD",1738242834552,0.063,240.01,240.0,99.27844853]
["bitfinex","SOLUSD",1738242835139,0.063,240.01,240.0,81.7]
["bitfinex","SOLUSD",1738242835637,0.063,240.01,240.0,85.8666]
["bitfinex","SOLUSD",1738242838642,0.063,240.01,240.0,4.1666]
["bitfinex","SOLUSD",1738242839742,0.063,240.01,239.99,8.03731887]
["bitfinex","SOLUSD",1738242840939,0.063,240.01,240.0,4.1666]
["bitfinex","SOLUSD",1738242843638,0.063,240.01,240.0,17.57844853]
["bitfinex","SOLUSD",1738242844829,0.063,240.01,240.0,25.6157674]
["bitfinex","SOLUSD",1738242846024,0.063,240.01,240.0,25.7412574]
["bitfinex","SOLUSD",1738242847060,0.063,240.01,240.0,242.1412574]
["bitfinex","SOLUSD",1738242850546,0.063,240.01,240.0,242.1712574]
["bitfinex","SOLUSD",1738242852745,0.063,240.01,240.0,224.46731887]
["bitfinex","SOLUSD",1738242852943,0.063,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738242853648,12.26671887,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738242854239,8.10031887,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738242854847,0.063,240.01,240.0,0.03]
["bitfinex","SOLUSD",1738242855644,0.063,240.01,240.0,8.06731887]
["bitfinex","SOLUSD",1738242856038,0.063,240.01,240.0,8.09319787]
["bitfinex","SOLUSD",1738242857255,0.063,240.01,240.0,12.25979787]
["bitfinex","SOLUSD",1738242857437,0.063,240.01,240.0,25.6716464]
["bitfinex","SOLUSD",1738242862434,0.063,240.01,240.0,242.1971364]
["bitfinex","SOLUSD",1738242862941,0.98422988,240.11,240.01,0.12549]
["bitfinex","SOLUSD",1738242863167,5.14892988,240.11,240.02,8.03731887]
["bitfinex","SOLUSD",1738242863341,8.03731887,240.1,240.02,8.03731887]
["bitfinex","SOLUSD",1738242863536,8.03731887,240.1,240.02,12.20361887]
["bitfinex","SOLUSD",1738242864756,4.1651,240.09,240.02,12.20361887]
["bitfinex","SOLUSD",1738242866857,4.1651,240.09,240.02,8.03731887]
["bitfinex","SOLUSD",1738242867059,8.03731887,240.08,240.01,81.7]
["bitfinex","SOLUSD",1738242868166,12.20271887,240.08,240.01,81.7]
["bitfinex","SOLUSD",1738242868368,12.20271887,240.08,240.0,12.25969787]
["bitfinex","SOLUSD",1738242871676,8.03731887,240.1,240.0,12.25969787]
["bitfinex","SOLUSD",1738242871880,0.46147239,240.11,240.05,20.0]
["bitfinex","SOLUSD",1738242872148,0.46147239,240.21,240.1,13.41184853]
["bitfinex","SOLUSD",1738242872262,1.657,240.22,240.15,8.03731887]
["bitfinex","SOLUSD",1738242872581,8.12904768,240.22,240.15,8.03731887]
["bitfinex","SOLUSD",1738242873258,8.12904768,240.22,240.17,8.03731887]
["bitfinex","SOLUSD",1738242873660,8.12904768,240.22,240.19,8.03731887]
["bitfinex","SOLUSD",1738242873852,6.47204768,240.22,240.21,8.03731887]
["bitfinex","SOLUSD",1738242874796,6.47204768,240.22,240.21,8.16280887]
["bitfinex","SOLUSD",1738242875288,6.47204768,240.22,240.21,8.03731887]
["bitfinex","SOLUSD",1738242875586,6.47204768,240.22,240.18,134.7]
["bitfinex","SOLUSD",1738242875785,6.47204768,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1738242876010,0.063,240.21,240.15,12.20121887]
["bitfinex","SOLUSD",1738242876222,0.063,240.21,240.15,8.03731887]
["bitfinex","SOLUSD",1738242876424,0.063,240.21,240.16,13.41184853]
["bitfinex","SOLUSD",1738242876717,0.063,240.21,240.15,8.03731887]
["bitfinex","SOLUSD",1738242877176,8.10031887,240.21,240.13,8.03731887]
["bitfinex","SOLUSD",1738242877781,0.063,240.21,240.15,8.03731887]
["bitfinex","SOLUSD",1738242878377,0.063,240.21,240.17,8.03731887]
["bitfinex","SOLUSD",1738242878583,0.063,240.21,240.17,12.48936415]
["bitfinex","SOLUSD",1738242878986,0.063,240.21,240.2,13.41184853]
["bitfinex","SOLUSD",1738242879491,0.063,240.21,240.2,148.11184853]
["bitfinex","SOLUSD",1738242879809,0.063,240.21,240.2,134.7]
["bitfinex","SOLUSD",1738242880385,0.063,240.21,240.19,12.48936415]
["bitfinex","SOLUSD",1738242880600,0.063,240.21,240.19,16.65266415]
["bitfinex","SOLUSD",1738242882283,0.063,240.21,240.2,14.1616692]
["bitfinex","SOLUSD",1738242882904,0.063,240.21,240.2,21.7426692]
["bitfinex","SOLUSD",1738242883114,0.063,240.21,240.2,13.53733853]
["bitfinex","SOLUSD",1738242883313,0.063,240.21,240.2,13.41184853]
["bitfinex","SOLUSD",1738242883623,0.063,240.21,240.2,25.90121268]
["bitfinex","SOLUSD",1738242887151,0.063,240.21,240.2,26.65102761]
["bitfinex","SOLUSD",1738242888115,0.063,240.21,240.2,26.02670268]
["bitfinex","SOLUSD",1738242890936,0.063,240.21,240.2,13.41184853]
["bitfinex","SOLUSD",1738242891108,0.063,240.21,240.17,147.18936415]
["bitfinex","SOLUSD",1738242891510,0.063,240.21,240.18,13.53733853]
["bitfinex","SOLUSD",1738242892229,0.063,240.21,240.2,12.48936415]
["bitfinex","SOLUSD",1738242893141,0.063,240.21,240.19,30.06441268]
["bitfinex","SOLUSD",1738242894340,0.063,240.21,240.19,17.57504853]
["bitfinex","SOLUSD",1738242894843,0.063,240.21,240.19,30.06441268]
["bitfinex","SOLUSD",1738242895441,0.063,240.21,240.19,164.76441268]
["bitfinex","SOLUSD",1738242895741,0.063,240.21,240.2,12.61485415]
["bitfinex","SOLUSD",1738242897212,0.063,240.21,240.2,13.23914408]
["bitfinex","SOLUSD",1738242898325,0.063,240.21,240.2,30.81409261]
["bitfinex","SOLUSD",1738242900018,0.063,240.21,240.2,30.18980268]
["bitfinex","SOLUSD",1738242900214,0.063,240.21,240.2,31.06507325]
["bitfinex","SOLUSD",1738242900449,0.063,240.26,240.24,20.12549]
["bitfinex","SOLUSD",1738242900745,0.063,240.26,240.25,22.02142471]
["bitfinex","SOLUSD",1738242901124,0.063,240.26,240.25,21.39726162]
["bitfinex","SOLUSD",1738242901545,0.063,240.26,240.23,7.98541309]
["bitfinex","SOLUSD",1738242901727,0.063,240.26,240.25,7.98541309]
["bitfinex","SOLUSD",1738242902050,0.063,240.26,240.25,12.77197041]
["bitfinex","SOLUSD",1738242902248,0.063,240.26,240.25,27.81090894]
["bitfinex","SOLUSD",1738242902410,1.5489,240.4,240.29,20.12549]
["bitfinex","SOLUSD",1738242902614,1.5489,240.4,240.36,7.98541309]
["bitfinex","SOLUSD",1738242902835,7.98541309,240.39,240.32,7.98541309]
["bitfinex","SOLUSD",1738242903140,7.98541309,240.37,240.28,7.98541309]
["bitfinex","SOLUSD",1738242903331,7.98541309,240.37,240.28,27.98541309]
["bitfinex","SOLUSD",1738242903639,7.98541309,240.35,240.26,21.39726162]
["bitfinex","SOLUSD",1738242903848,4.1607,240.34,240.26,21.39726162]
["bitfinex","SOLUSD",1738242904336,1.5489,240.4,240.33,7.98541309]
["bitfinex","SOLUSD",1738242904537,1.5489,240.4,240.36,12.46963299]
["bitfinex","SOLUSD",1738242904730,1.5489,240.4,240.34,12.46963299]
["bitfinex","SOLUSD",1738242904927,14.01853299,240.4,240.32,25.88148152]
["bitfinex","SOLUSD",1738242905131,12.46963299,240.38,240.3,12.46963299]
["bitfinex","SOLUSD",1738242905331,12.46963299,240.36,240.28,12.46963299]
["bitfinex","SOLUSD",1738242906420,4.1603,240.37,240.28,12.46963299]
["bitfinex","SOLUSD",1738242906421,4.1603,240.37,240.31,12.46963299]
["bitfinex","SOLUSD",1738242906617,12.46963299,240.36,240.28,16.63133299]
["bitfinex","SOLUSD",1738242907036,12.46963299,240.35,240.28,4.1617]
["bitfinex","SOLUSD",1738242907341,12.46963299,240.33,240.25,12.46963299]
["bitfinex","SOLUSD",1738242907544,12.46963299,240.33,240.25,32.46963299]
["bitfinex","SOLUSD",1738242907742,12.46963299,240.29,240.21,12.46963299]
["bitfinex","SOLUSD",1738242908246,12.46963299,240.31,240.23,12.46963299]
["bitfinex","SOLUSD",1738242908442,12.46963299,240.29,240.21,12.46963299]
["bitfinex","SOLUSD",1738242909222,12.46963299,240.27,240.21,13.41184853]
["bitfinex","SOLUSD",1738242909429,12.46963299,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1738242910436,12.46963299,240.23,240.15,16.63363299]
["bitfinex","SOLUSD",1738242912053,12.46963299,240.23,240.2,0.03]
["bitfinex","SOLUSD",1738242913058,12.59512299,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738242914356,12.46963299,240.23,240.2,0.03]
["bitfinex","SOLUSD",1738242915241,4.35059,240.27,240.2,12.49963299]
["bitfinex","SOLUSD",1738242915242,12.53263299,240.27,240.2,12.49963299]
["bitfinex","SOLUSD",1738242915435,0.063,240.27,240.2,12.49963299]
["bitfinex","SOLUSD",1738242915641,0.063,240.27,240.22,12.46963299]
["bitfinex","SOLUSD",1738242916334,0.063,240.27,240.21,13.41184853]
["bitfinex","SOLUSD",1738242919859,12.46963299,240.23,240.2,0.03]
["bitfinex","SOLUSD",1738242920058,12.46963299,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738242923568,16.63233299,240.23,240.2,0.03]
["bitfinex","SOLUSD",1738242924258,12.46963299,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738242924467,12.53263299,240.27,240.2,12.49963299]
["bitfinex","SOLUSD",1738242924650,0.063,240.27,240.2,12.49963299]
["bitfinex","SOLUSD",1738242925550,0.063,240.27,240.2,16.66273299]
["bitfinex","SOLUSD",1738242926964,0.063,240.27,240.22,12.46963299]
["bitfinex","SOLUSD",1738242927177,0.063,240.27,240.24,12.46963299]
["bitfinex","SOLUSD",1738242928573,0.063,240.27,240.22,25.88148152]
["bitfinex","SOLUSD",1738242928881,12.53263299,240.27,240.2,0.03]
["bitfinex","SOLUSD",1738242929383,12.53263299,240.27,240.2,12.49963299]
["bitfinex","SOLUSD",1738242929967,0.063,240.27,240.22,12.46963299]
["bitfinex","SOLUSD",1738242930848,0.063,240.27,240.21,13.41184853]
["bitfinex","SOLUSD",1738242931047,0.063,240.27,240.24,32.46963299]
["bitfinex","SOLUSD",1738242931248,0.063,240.27,240.26,12.46963299]
["bitfinex","SOLUSD",1738242931662,0.063,240.36,240.3,20.0]
["bitfinex","SOLUSD",1738242931841,0.063,240.36,240.33,12.46963299]
["bitfinex","SOLUSD",1738242932042,0.063,240.36,240.34,13.41184853]
["bitfinex","SOLUSD",1738242932269,0.063,240.36,240.35,25.88148152]
["bitfinex","SOLUSD",1738242932655,0.063,240.36,240.35,26.63084011]
["bitfinex","SOLUSD",1738242932853,0.063,240.36,240.35,26.75633011]
["bitfinex","SOLUSD",1738242933175,0.063,240.36,240.35,30.79134011]
["bitfinex","SOLUSD",1738242933353,0.063,240.36,240.35,13.41184853]
["bitfinex","SOLUSD",1738242933955,0.063,240.36,240.31,12.46963299]
["bitfinex","SOLUSD",1738242934162,0.063,240.36,240.34,20.0]
["bitfinex","SOLUSD",1738242935379,12.53263299,240.36,240.28,12.46963299]
["bitfinex","SOLUSD",1738242935673,12.53263299,240.36,240.29,13.41184853]
["bitfinex","SOLUSD",1738242935856,0.063,240.36,240.31,13.41184853]
["bitfinex","SOLUSD",1738242936456,0.063,240.36,240.32,12.46963299]
["bitfinex","SOLUSD",1738242937564,0.063,240.36,240.34,12.46963299]
["bitfinex","SOLUSD",1738242938475,0.063,240.36,240.35,13.41184853]
["bitfinex","SOLUSD",1738242938656,0.063,240.46,240.42,20.0]
["bitfinex","SOLUSD",1738242938856,0.063,240.46,240.45,12.46963299]
["bitfinex","SOLUSD",1738242939059,0.063,240.46,240.43,12.46963299]
["bitfinex","SOLUSD",1738242939373,0.063,240.46,240.45,25.88148152]
["bitfinex","SOLUSD",1738242939747,0.063,240.46,240.45,12.46963299]
["bitfinex","SOLUSD",1738242939977,0.063,240.46,240.4,16.62933299]
["bitfinex","SOLUSD",1738242940276,0.063,240.46,240.38,6.5751]
["bitfinex","SOLUSD",1738242940277,12.46963299,240.43,240.36,4.1602]
["bitfinex","SOLUSD",1738242940463,12.46963299,240.43,240.35,14.10643299]
["bitfinex","SOLUSD",1738242940671,12.46963299,240.43,240.36,13.41184853]
["bitfinex","SOLUSD",1738242941450,12.46963299,240.41,240.36,13.41184853]
["bitfinex","SOLUSD",1738242941866,11.96963299,240.41,240.36,13.41184853]
["bitfinex","SOLUSD",1738242942474,16.62893299,240.43,240.36,13.41184853]
["bitfinex","SOLUSD",1738242944271,12.46963299,240.41,240.36,13.41184853]
["bitfinex","SOLUSD",1738242944479,12.46963299,240.41,240.37,13.41184853]
["bitfinex","SOLUSD",1738242946092,12.46963299,240.41,240.33,12.46963299]
["bitfinex","SOLUSD",1738242946253,12.46963299,240.39,240.31,12.46963299]
["bitfinex","SOLUSD",1738242946452,16.62953299,240.39,240.32,13.41184853]
["bitfinex","SOLUSD",1738242947781,12.46963299,240.37,240.29,12.46963299]
["bitfinex","SOLUSD",1738242948787,4.1604,240.36,240.29,12.46963299]
["bitfinex","SOLUSD",1738242949176,12.46963299,240.37,240.29,16.63123299]
["bitfinex","SOLUSD",1738242949475,16.62993299,240.37,240.29,12.46963299]
["bitfinex","SOLUSD",1738242951173,12.46963299,240.37,240.3,13.41184853]
["bitfinex","SOLUSD",1738242951373,0.063,240.39,240.31,12.46963299]
["bitfinex","SOLUSD",1738242951374,16.69253299,240.39,240.31,12.46963299]
["bitfinex","SOLUSD",1738242951779,16.69253299,240.39,240.3,13.41184853]
["bitfinex","SOLUSD",1738242951780,12.46963299,240.37,240.3,13.41184853]
["bitfinex","SOLUSD",1738242952267,16.62993299,240.37,240.29,12.46963299]
["bitfinex","SOLUSD",1738242952474,12.46963299,240.35,240.27,12.49963299]
["bitfinex","SOLUSD",1738242952667,12.46963299,240.35,240.27,30.07338152]
["bitfinex","SOLUSD",1738242952868,12.46963299,240.35,240.28,13.41184853]
["bitfinex","SOLUSD",1738242953258,4.1603,240.37,240.29,12.46963299]
["bitfinex","SOLUSD",1738242953483,12.46963299,240.38,240.32,20.0]
["bitfinex","SOLUSD",1738242953658,0.063,240.39,240.38,20.0]
["bitfinex","SOLUSD",1738242953858,0.063,240.39,240.38,32.46963299]
["bitfinex","SOLUSD",1738242954059,0.063,240.39,240.38,45.88148152]
["bitfinex","SOLUSD",1738242954565,0.063,240.39,240.38,50.04148152]
["bitfinex","SOLUSD",1738242955589,0.063,240.39,240.38,50.16697152]
["bitfinex","SOLUSD",1738242955757,0.063,240.39,240.38,50.79072316]
["bitfinex","SOLUSD",1738242957209,12.46963299,240.52,240.43,13.41184853]
["bitfinex","SOLUSD",1738242957368,12.46963299,240.52,240.43,25.88148152]
["bitfinex","SOLUSD",1738242958180,12.46963299,240.5,240.43,13.41184853]
["bitfinex","SOLUSD",1738242958563,12.46963299,240.5,240.43,25.88148152]
["bitfinex","SOLUSD",1738242958765,12.46963299,240.5,240.43,12.46963299]
["bitfinex","SOLUSD",1738242958967,12.46963299,240.47,240.39,12.46963299]
["bitfinex","SOLUSD",1738242959368,12.46963299,240.47,240.42,20.0]
["bitfinex","SOLUSD",1738242960191,12.46963299,240.47,240.43,20.0]
["bitfinex","SOLUSD",1738242960362,12.46963299,240.49,240.42,13.41184853]
["bitfinex","SOLUSD",1738242961386,12.46963299,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1738242962165,7.97308,240.54,240.44,13.41184853]
["bitfinex","SOLUSD",1738242962166,12.46963299,240.51,240.44,13.41184853]
["bitfinex","SOLUSD",1738242963800,12.46963299,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1738242963998,12.46963299,240.49,240.44,20.0]
["bitfinex","SOLUSD",1738242964170,12.46963299,240.45,240.37,12.46963299]
["bitfinex","SOLUSD",1738242964364,12.46963299,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1738242965389,0.063,240.46,240.39,12.46963299]
["bitfinex","SOLUSD",1738242966998,0.063,240.46,240.42,13.41184853]
["bitfinex","SOLUSD",1738242968998,0.063,240.46,240.43,4.1592]
["bitfinex","SOLUSD",1738242969182,0.063,240.46,240.44,13.41184853]
["bitfinex","SOLUSD",1738242971100,0.063,240.46,240.45,16.62843299]
["bitfinex","SOLUSD",1738242971778,0.063,240.46,240.45,30.04028152]
["bitfinex","SOLUSD",1738242972490,0.063,240.46,240.45,30.16577152]
["bitfinex","SOLUSD",1738242973297,0.063,240.46,240.45,30.41675152]
["bitfinex","SOLUSD",1738242973693,0.063,240.46,240.45,31.04025615]
["bitfinex","SOLUSD",1738242974479,0.063,240.46,240.45,30.41675152]
["bitfinex","SOLUSD",1738242975702,0.063,240.46,240.45,30.04028152]
["bitfinex","SOLUSD",1738242976489,0.063,240.46,240.45,25.88148152]
["bitfinex","SOLUSD",1738242976693,0.063,240.46,240.45,13.41184853]
["bitfinex","SOLUSD",1738242977586,0.063,240.46,240.45,17.57064853]
["bitfinex","SOLUSD",1738242978679,0.063,240.46,240.45,17.69613853]
["bitfinex","SOLUSD",1738242979116,0.063,240.46,240.45,17.57064853]
["bitfinex","SOLUSD",1738242979887,0.063,240.46,240.44,16.62853299]
["bitfinex","SOLUSD",1738242980089,0.063,240.46,240.45,13.41184853]
["bitfinex","SOLUSD",1738242980486,0.063,240.46,240.45,13.78831853]
["bitfinex","SOLUSD",1738242980692,12.46963299,240.57,240.49,13.41184853]
["bitfinex","SOLUSD",1738242981001,12.46963299,240.55,240.49,13.41184853]
["bitfinex","SOLUSD",1738242981995,12.46963299,240.55,240.47,4.1583]
["bitfinex","SOLUSD",1738242981996,12.46963299,240.52,240.47,4.1583]
["bitfinex","SOLUSD",1738242983110,12.46963299,240.52,240.45,12.46963299]
["bitfinex","SOLUSD",1738242983111,12.46963299,240.54,240.46,4.1586]
["bitfinex","SOLUSD",1738242984744,4.1572,240.55,240.41,25.88148152]
["bitfinex","SOLUSD",1738242984745,12.46963299,240.48,240.41,25.88148152]
["bitfinex","SOLUSD",1738242984930,12.46963299,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1738242985221,12.46963299,240.5,240.43,25.88148152]
["bitfinex","SOLUSD",1738242986221,0.03,240.48,240.43,25.88148152]
["bitfinex","SOLUSD",1738242986401,0.03,240.48,240.45,13.41184853]
["bitfinex","SOLUSD",1738242987528,0.03,240.48,240.45,25.88148152]
["bitfinex","SOLUSD",1738242988428,0.03,240.48,240.47,26.00697152]
["bitfinex","SOLUSD",1738242988640,0.03,240.48,240.47,26.25795152]
["bitfinex","SOLUSD",1738242990633,0.03,240.48,240.47,30.03998152]
["bitfinex","SOLUSD",1738242991425,0.03,240.48,240.47,30.16547152]
["bitfinex","SOLUSD",1738242992312,1.5776,240.6,240.51,13.53733853]
["bitfinex","SOLUSD",1738242992513,16.62483299,240.66,240.58,12.46963299]
["bitfinex","SOLUSD",1738242992913,12.46963299,240.66,240.58,12.46963299]
["bitfinex","SOLUSD",1738242993313,12.46963299,240.64,240.58,12.46963299]
["bitfinex","SOLUSD",1738242993952,12.46963299,240.64,240.57,17.56854853]
["bitfinex","SOLUSD",1738242994755,4.1553,240.66,240.55,4.1571]
["bitfinex","SOLUSD",1738242994756,12.46963299,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1738242994912,12.46963299,240.57,240.5,16.62763299]
["bitfinex","SOLUSD",1738242995731,12.46963299,240.57,240.51,13.41184853]
["bitfinex","SOLUSD",1738242995939,12.46963299,240.59,240.51,25.88148152]
["bitfinex","SOLUSD",1738242996143,12.46963299,240.57,240.51,17.56964853]
["bitfinex","SOLUSD",1738242996344,12.46963299,240.57,240.51,13.41184853]
["bitfinex","SOLUSD",1738242997033,12.46963299,240.57,240.51,17.56954853]
["bitfinex","SOLUSD",1738242997346,12.46963299,240.56,240.49,12.3125]
["bitfinex","SOLUSD",1738242997737,12.46963299,240.56,240.5,25.88148152]
["bitfinex","SOLUSD",1738242998139,12.46963299,240.62,240.54,12.46963299]
["bitfinex","SOLUSD",1738242998333,12.46963299,240.62,240.5,17.56964853]
["bitfinex","SOLUSD",1738242998334,12.46963299,240.64,240.56,12.46963299]
["bitfinex","SOLUSD",1738242998735,12.46963299,240.64,240.57,13.41184853]
["bitfinex","SOLUSD",1738242999127,12.46963299,240.64,240.56,12.46963299]
["bitfinex","SOLUSD",1738242999448,0.03,240.59,240.56,12.46963299]
["bitfinex","SOLUSD",1738243000133,0.03,240.59,240.56,16.62643299]
["bitfinex","SOLUSD",1738243000525,0.03,240.59,240.54,12.46963299]
["bitfinex","SOLUSD",1738243000843,0.03,240.59,240.52,16.62723299]
["bitfinex","SOLUSD",1738243001246,0.03,240.59,240.53,13.41184853]
["bitfinex","SOLUSD",1738243001630,0.03,240.59,240.52,36.62723299]
["bitfinex","SOLUSD",1738243001951,0.03,240.59,240.54,12.46963299]
["bitfinex","SOLUSD",1738243003941,0.03,240.59,240.54,16.62683299]
["bitfinex","SOLUSD",1738243004563,0.03,240.59,240.56,12.46963299]
["bitfinex","SOLUSD",1738243004732,0.03,240.59,240.54,17.56904853]
["bitfinex","SOLUSD",1738243004733,0.03,240.59,240.58,12.46963299]
["bitfinex","SOLUSD",1738243007154,0.03,240.59,240.57,13.41184853]
["bitfinex","SOLUSD",1738243007932,0.03,240.59,240.58,12.46963299]
["bitfinex","SOLUSD",1738243008133,0.03,240.59,240.58,25.88148152]
["bitfinex","SOLUSD",1738243009866,0.03,240.59,240.58,30.03808152]
["bitfinex","SOLUSD",1738243013738,0.03,240.59,240.58,25.88148152]
["bitfinex","SOLUSD",1738243014561,0.03,240.59,240.58,30.03808152]
["bitfinex","SOLUSD",1738243021381,0.03,240.59,240.58,12.46963299]
["bitfinex","SOLUSD",1738243021554,0.03,240.59,240.58,16.62623299]
["bitfinex","SOLUSD",1738243022378,0.03,240.59,240.58,12.46963299]
["bitfinex","SOLUSD",1738243023265,0.03,240.59,240.58,25.88148152]
["bitfinex","SOLUSD",1738243023848,0.03,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243024352,0.03,240.59,240.58,12.46963299]
["bitfinex","SOLUSD",1738243026571,0.03,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243026775,12.49963299,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243027164,0.03,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243028569,12.49963299,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243028773,0.58696239,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243030279,4.74356239,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243030648,4.1566,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243030874,12.49963299,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243031052,0.03,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243032369,0.03,240.59,240.58,16.62623299]
["bitfinex","SOLUSD",1738243032685,0.03,240.59,240.58,30.03808152]
["bitfinex","SOLUSD",1738243052794,0.03,240.59,240.58,25.53353669]
["bitfinex","SOLUSD",1738243052965,0.03,240.59,240.58,21.37693669]
["bitfinex","SOLUSD",1738243055085,0.03,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243055391,7.96508816,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243055886,8.42656055,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243056195,7.96508816,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243057801,0.03,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738243060287,12.45340427,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243060676,12.91487666,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243062007,18.32245666,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243062221,31.73430519,240.58,240.57,0.0001]
["bitfinex","SOLUSD",1738243062574,31.73430519,240.58,240.44,1.5821]
["bitfinex","SOLUSD",1738243062575,0.12549,240.52,240.44,1.5821]
["bitfinex","SOLUSD",1738243062776,12.45340427,240.5,240.44,1.5821]
["bitfinex","SOLUSD",1738243063882,4.1577,240.52,240.47,12.51640427]
["bitfinex","SOLUSD",1738243064081,0.46147239,240.51,240.47,0.063]
["bitfinex","SOLUSD",1738243064282,12.45340427,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738243065003,12.45340427,240.5,240.47,0.063]
["bitfinex","SOLUSD",1738243065780,12.45340427,240.49,240.47,0.063]
["bitfinex","SOLUSD",1738243066306,12.45340427,240.5,240.47,0.063]
["bitfinex","SOLUSD",1738243067676,12.45340427,240.54,240.47,4.2215]
["bitfinex","SOLUSD",1738243067880,12.45340427,240.67,240.57,7.7073]
["bitfinex","SOLUSD",1738243068083,12.45340427,240.67,240.57,20.16070427]
["bitfinex","SOLUSD",1738243068301,39.16753693,240.68,240.6,13.41184853]
["bitfinex","SOLUSD",1738243068686,12.45340427,240.65,240.57,7.7073]
["bitfinex","SOLUSD",1738243069003,12.45340427,240.67,240.58,13.41184853]
["bitfinex","SOLUSD",1738243069580,12.45340427,240.69,240.61,12.45340427]
["bitfinex","SOLUSD",1738243069909,12.45340427,240.69,240.62,4.1559]
["bitfinex","SOLUSD",1738243071404,1.46147239,240.73,240.62,4.1559]
["bitfinex","SOLUSD",1738243071405,12.45340427,240.73,240.67,13.41184853]
["bitfinex","SOLUSD",1738243071611,12.45340427,240.75,240.67,25.8652528]
["bitfinex","SOLUSD",1738243072314,0.03,240.69,240.67,25.8652528]
["bitfinex","SOLUSD",1738243073093,0.03,240.69,240.68,4.1548]
["bitfinex","SOLUSD",1738243073716,0.03,240.69,240.68,17.56664853]
["bitfinex","SOLUSD",1738243073900,0.03,240.69,240.68,25.51094853]
["bitfinex","SOLUSD",1738243075597,0.03,240.69,240.68,7.9443]
["bitfinex","SOLUSD",1738243075988,12.48340427,240.69,240.62,11.879]
["bitfinex","SOLUSD",1738243076511,12.48340427,240.69,240.62,25.29084853]
["bitfinex","SOLUSD",1738243077618,12.45340427,240.67,240.62,25.29084853]
["bitfinex","SOLUSD",1738243077821,12.45340427,240.67,240.63,13.41184853]
["bitfinex","SOLUSD",1738243078106,12.45340427,240.67,240.62,11.879]
["bitfinex","SOLUSD",1738243078410,12.45340427,240.63,240.57,20.59660427]
["bitfinex","SOLUSD",1738243078710,12.45340427,240.65,240.6,20.0]
["bitfinex","SOLUSD",1738243079312,12.45340427,240.67,240.61,13.41184853]
["bitfinex","SOLUSD",1738243079500,12.48340427,240.69,240.61,25.8652528]
["bitfinex","SOLUSD",1738243081016,12.48340427,240.69,240.6,24.1562]
["bitfinex","SOLUSD",1738243081017,0.03,240.69,240.67,12.45340427]
["bitfinex","SOLUSD",1738243081305,0.03,240.69,240.68,4.1548]
["bitfinex","SOLUSD",1738243081689,0.03,240.69,240.67,12.45340427]
["bitfinex","SOLUSD",1738243082087,0.03,240.69,240.66,4.1551]
["bitfinex","SOLUSD",1738243082289,0.03,240.69,240.66,17.56694853]
["bitfinex","SOLUSD",1738243082492,12.48340427,240.69,240.64,20.0]
["bitfinex","SOLUSD",1738243083714,12.48340427,240.69,240.61,16.60950427]
["bitfinex","SOLUSD",1738243083715,12.48340427,240.69,240.61,12.45340427]
["bitfinex","SOLUSD",1738243083930,12.48340427,240.69,240.62,13.41184853]
["bitfinex","SOLUSD",1738243084413,12.48340427,240.69,240.61,12.45340427]
["bitfinex","SOLUSD",1738243084813,12.48340427,240.69,240.55,0.25098]
["bitfinex","SOLUSD",1738243084814,0.03,240.69,240.67,12.45340427]
["bitfinex","SOLUSD",1738243085006,0.03,240.69,240.67,20.68350427]
["bitfinex","SOLUSD",1738243085797,0.03,240.69,240.68,13.41184853]
["bitfinex","SOLUSD",1738243087130,0.03,240.69,240.68,17.56664853]
["bitfinex","SOLUSD",1738243087492,0.03,240.69,240.68,17.69213853]
["bitfinex","SOLUSD",1738243088701,0.03,240.69,240.68,17.94311853]
["bitfinex","SOLUSD",1738243089099,12.45340427,240.82,240.7,13.53733853]
["bitfinex","SOLUSD",1738243089404,12.45340427,240.78,240.71,12.45340427]
["bitfinex","SOLUSD",1738243089799,12.45340427,240.78,240.7,13.41184853]
["bitfinex","SOLUSD",1738243090111,12.45340427,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1738243090417,12.45340427,240.74,240.69,13.41184853]
["bitfinex","SOLUSD",1738243090908,12.45340427,240.74,240.67,8.2301]
["bitfinex","SOLUSD",1738243091510,12.45340427,240.69,240.61,20.13690427]
["bitfinex","SOLUSD",1738243091708,12.45340427,240.67,240.61,7.6835]
["bitfinex","SOLUSD",1738243092221,12.45340427,240.73,240.65,12.45340427]
["bitfinex","SOLUSD",1738243092597,12.45340427,240.73,240.66,0.12549]
["bitfinex","SOLUSD",1738243092804,12.45340427,240.73,240.68,13.41184853]
["bitfinex","SOLUSD",1738243093019,12.45340427,240.75,240.68,13.41184853]
["bitfinex","SOLUSD",1738243094023,12.45340427,240.75,240.68,17.56664853]
["bitfinex","SOLUSD",1738243094922,16.60670427,240.77,240.69,12.45340427]
["bitfinex","SOLUSD",1738243095126,16.60670427,240.77,240.7,13.41184853]
["bitfinex","SOLUSD",1738243095310,12.45340427,240.77,240.71,12.45340427]
["bitfinex","SOLUSD",1738243095509,16.60650427,240.79,240.72,13.41184853]
["bitfinex","SOLUSD",1738243096032,12.45340427,240.81,240.73,16.60740427]
["bitfinex","SOLUSD",1738243096209,0.03,240.84,240.78,12.45340427]
["bitfinex","SOLUSD",1738243096604,0.03,240.84,240.79,13.41184853]
["bitfinex","SOLUSD",1738243097910,0.03,240.84,240.78,12.45340427]
["bitfinex","SOLUSD",1738243098125,12.45340427,240.81,240.74,7.6076]
["bitfinex","SOLUSD",1738243098429,12.45340427,240.81,240.75,13.41184853]
["bitfinex","SOLUSD",1738243098928,12.45340427,240.81,240.75,25.8652528]
["bitfinex","SOLUSD",1738243099304,12.45340427,240.83,240.75,25.8652528]
["bitfinex","SOLUSD",1738243099509,12.45340427,240.83,240.75,30.0188528]
["bitfinex","SOLUSD",1738243100005,16.60570427,240.83,240.75,30.0188528]
["bitfinex","SOLUSD",1738243100205,12.45340427,240.83,240.76,13.41184853]
["bitfinex","SOLUSD",1738243100720,0.03,240.84,240.78,13.41184853]
["bitfinex","SOLUSD",1738243101121,0.03,240.84,240.8,13.41184853]
["bitfinex","SOLUSD",1738243101530,0.03,240.84,240.8,17.56444853]
["bitfinex","SOLUSD",1738243101724,0.03,240.84,240.77,12.45340427]
["bitfinex","SOLUSD",1738243102306,0.03,240.84,240.77,16.60660427]
["bitfinex","SOLUSD",1738243102634,12.45340427,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1738243102814,0.03,240.84,240.77,25.8652528]
["bitfinex","SOLUSD",1738243103409,12.45340427,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1738243103609,16.60570427,240.83,240.75,12.45340427]
["bitfinex","SOLUSD",1738243103815,12.45340427,240.81,240.74,11.7613]
["bitfinex","SOLUSD",1738243104023,12.45340427,240.81,240.75,13.41184853]
["bitfinex","SOLUSD",1738243104841,16.60610427,240.81,240.74,7.6076]
["bitfinex","SOLUSD",1738243105127,12.45340427,240.81,240.75,13.41184853]
["bitfinex","SOLUSD",1738243105429,0.03,240.84,240.77,12.45340427]
["bitfinex","SOLUSD",1738243105430,12.45340427,240.83,240.77,12.45340427]
["bitfinex","SOLUSD",1738243106215,12.45340427,240.83,240.75,25.8652528]
["bitfinex","SOLUSD",1738243106622,0.03,240.84,240.77,12.45340427]
["bitfinex","SOLUSD",1738243106927,0.03,240.84,240.79,12.45340427]
["bitfinex","SOLUSD",1738243108018,0.03,240.84,240.77,12.45340427]
["bitfinex","SOLUSD",1738243108411,0.03,240.84,240.79,12.45340427]
["bitfinex","SOLUSD",1738243108711,0.03,240.84,240.83,4.1523]
["bitfinex","SOLUSD",1738243110218,0.03,240.84,240.83,30.0175528]
["bitfinex","SOLUSD",1738243110906,0.03,240.84,240.83,30.1430428]
["bitfinex","SOLUSD",1738243111913,0.03,240.84,240.83,30.0175528]
["bitfinex","SOLUSD",1738243112111,0.03,240.84,240.83,30.5195128]
["bitfinex","SOLUSD",1738243113151,12.45340427,240.97,240.87,20.50196]
["bitfinex","SOLUSD",1738243113314,12.45340427,240.99,240.93,13.41184853]
["bitfinex","SOLUSD",1738243113625,0.03,241.0,240.87,0.50196]
["bitfinex","SOLUSD",1738243113626,12.45340427,240.98,240.91,12.45340427]
["bitfinex","SOLUSD",1738243113932,0.03,241.0,240.95,12.45340427]
["bitfinex","SOLUSD",1738243114146,0.03,241.0,240.97,12.45340427]
["bitfinex","SOLUSD",1738243114312,0.03,241.0,240.99,25.8652528]
["bitfinex","SOLUSD",1738243115233,0.03,241.0,240.99,26.3672128]
["bitfinex","SOLUSD",1738243115434,0.03,241.0,240.99,26.98952134]
["bitfinex","SOLUSD",1738243115623,13.37296724,241.18,241.05,0.12549]
["bitfinex","SOLUSD",1738243115822,64.78825184,241.19,241.12,12.45340427]
["bitfinex","SOLUSD",1738243116020,12.45340427,241.18,241.1,12.45340427]
["bitfinex","SOLUSD",1738243116241,12.45340427,241.17,241.1,12.45340427]
["bitfinex","SOLUSD",1738243116822,12.45340427,241.15,241.09,25.9907428]
["bitfinex","SOLUSD",1738243117021,12.45340427,241.19,241.11,12.45340427]
["bitfinex","SOLUSD",1738243117515,16.59950427,241.19,241.11,12.45340427]
["bitfinex","SOLUSD",1738243117915,12.45340427,241.17,241.09,12.45340427]
["bitfinex","SOLUSD",1738243118426,12.45340427,241.1,241.01,12.45340427]
["bitfinex","SOLUSD",1738243118636,12.45340427,241.07,241.0,12.45340427]
["bitfinex","SOLUSD",1738243118818,12.45340427,241.05,240.98,12.45340427]
["bitfinex","SOLUSD",1738243119341,12.45340427,241.04,240.97,12.45340427]
["bitfinex","SOLUSD",1738243119931,12.45340427,241.03,240.97,13.41184853]
["bitfinex","SOLUSD",1738243120128,12.45340427,241.04,240.97,25.8652528]
["bitfinex","SOLUSD",1738243120525,19.85175374,241.04,240.97,33.26360227]
["bitfinex","SOLUSD",1738243120736,19.85175374,241.02,240.96,6.5824]
["bitfinex","SOLUSD",1738243120928,19.85175374,241.01,240.94,0.12549]
["bitfinex","SOLUSD",1738243121129,19.85175374,241.02,240.94,33.38909227]
["bitfinex","SOLUSD",1738243121350,19.85175374,241.01,240.94,13.41184853]
["bitfinex","SOLUSD",1738243121564,19.88175374,241.04,240.97,19.85175374]
["bitfinex","SOLUSD",1738243122153,0.03,241.04,241.01,19.85175374]
["bitfinex","SOLUSD",1738243122455,0.03,241.04,241.03,19.85175374]
["bitfinex","SOLUSD",1738243122815,0.03,241.04,241.01,19.85175374]
["bitfinex","SOLUSD",1738243123434,0.03,241.04,241.03,19.85175374]
["bitfinex","SOLUSD",1738243125135,0.03,241.04,241.03,33.38909227]
["bitfinex","SOLUSD",1738243125352,0.03,241.04,241.03,34.01132173]
["bitfinex","SOLUSD",1738243125643,0.03,241.04,241.03,40.02632173]
["bitfinex","SOLUSD",1738243126146,0.03,241.04,241.03,39.40409227]
["bitfinex","SOLUSD",1738243129054,0.03,241.04,241.03,39.52958227]
["bitfinex","SOLUSD",1738243129237,0.03,241.04,241.03,39.40409227]
["bitfinex","SOLUSD",1738243130768,0.03,241.04,241.03,39.27860227]
["bitfinex","SOLUSD",1738243130959,0.03,241.04,241.03,43.42740227]
["bitfinex","SOLUSD",1738243131447,0.03,241.04,241.03,43.67838227]
["bitfinex","SOLUSD",1738243131745,0.03,241.04,241.03,45.26698227]
["bitfinex","SOLUSD",1738243132141,19.85175374,241.18,241.05,0.12549]
["bitfinex","SOLUSD",1738243132330,19.85175374,241.18,241.08,19.85175374]
["bitfinex","SOLUSD",1738243133251,19.85175374,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1738243133944,19.85175374,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1738243135148,19.85175374,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1738243136043,19.85175374,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1738243136844,19.85175374,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1738243139251,19.85175374,241.12,241.07,4.148]
["bitfinex","SOLUSD",1738243139755,19.85175374,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1738243140168,19.85175374,241.14,241.04,24.00035374]
["bitfinex","SOLUSD",1738243140470,19.85175374,241.14,241.06,19.85175374]
["bitfinex","SOLUSD",1738243140840,19.85175374,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1738243141763,19.85175374,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1738243142059,19.85175374,241.13,241.04,37.41220227]
["bitfinex","SOLUSD",1738243142261,19.85175374,241.15,241.06,19.85175374]
["bitfinex","SOLUSD",1738243142465,19.85175374,241.15,241.07,13.41184853]
["bitfinex","SOLUSD",1738243142651,12.39660113,241.15,241.07,13.41184853]
["bitfinex","SOLUSD",1738243142853,12.39660113,241.17,241.08,16.54460113]
["bitfinex","SOLUSD",1738243143061,12.39660113,241.15,241.06,4.1482]
["bitfinex","SOLUSD",1738243143236,0.46147239,241.14,241.06,4.1482]
["bitfinex","SOLUSD",1738243143437,12.39660113,241.11,241.02,12.39660113]
["bitfinex","SOLUSD",1738243143639,12.39660113,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1738243144154,12.39660113,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1738243144477,12.39660113,241.07,241.0,0.063]
["bitfinex","SOLUSD",1738243144633,12.39660113,241.05,241.0,0.063]
["bitfinex","SOLUSD",1738243145340,1.46147239,241.11,241.0,0.063]
["bitfinex","SOLUSD",1738243145341,12.39660113,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738243145761,12.39660113,241.09,241.06,0.063]
["bitfinex","SOLUSD",1738243146274,12.39660113,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738243146455,12.39660113,241.13,241.06,12.45960113]
["bitfinex","SOLUSD",1738243146642,12.42660113,241.15,241.08,12.39660113]
["bitfinex","SOLUSD",1738243147140,12.42660113,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1738243147548,12.39660113,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1738243149361,12.39660113,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1738243149883,12.39660113,241.15,241.08,12.39660113]
["bitfinex","SOLUSD",1738243150067,12.39660113,241.15,241.06,12.45960113]
["bitfinex","SOLUSD",1738243150651,12.39660113,241.15,241.08,12.39660113]
["bitfinex","SOLUSD",1738243150858,12.39660113,241.15,241.08,4.1479]
["bitfinex","SOLUSD",1738243151052,12.39660113,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738243151246,12.39660113,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738243152857,12.85807352,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738243153064,0.46147239,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738243153669,1.83794239,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738243154047,2.83794239,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738243154563,20.0,241.03,241.0,0.063]
["bitfinex","SOLUSD",1738243154757,12.39660113,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738243155473,16.54580113,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738243156153,12.39660113,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738243156468,12.85807352,241.07,241.0,0.063]
["bitfinex","SOLUSD",1738243156773,12.39660113,241.07,241.0,0.063]
["bitfinex","SOLUSD",1738243157173,0.46147239,241.06,241.0,0.063]
["bitfinex","SOLUSD",1738243157651,17.00627352,241.07,241.0,0.063]
["bitfinex","SOLUSD",1738243157850,12.39660113,241.03,241.0,0.063]
["bitfinex","SOLUSD",1738243158683,19.85232864,241.04,241.0,0.063]
["bitfinex","SOLUSD",1738243158868,19.85232864,241.06,241.0,0.063]
["bitfinex","SOLUSD",1738243159645,19.85232864,241.04,241.0,0.063]
["bitfinex","SOLUSD",1738243159878,19.85232864,241.04,241.0,4.2123]
["bitfinex","SOLUSD",1738243160075,19.85232864,241.04,241.0,0.063]
["bitfinex","SOLUSD",1738243160581,19.85232864,241.02,241.0,0.063]
["bitfinex","SOLUSD",1738243163869,20.31380103,241.02,241.0,0.063]
["bitfinex","SOLUSD",1738243164059,19.85232864,241.02,241.0,0.063]
["bitfinex","SOLUSD",1738243164259,24.00132864,241.02,241.0,0.063]
["bitfinex","SOLUSD",1738243164573,0.46147239,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738243165975,4.61067239,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738243167274,20.31380103,241.02,241.0,0.063]
["bitfinex","SOLUSD",1738243167858,19.85232864,241.02,241.0,0.063]
["bitfinex","SOLUSD",1738243173285,19.85232864,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738243174485,19.85232864,241.03,241.0,0.063]
["bitfinex","SOLUSD",1738243175583,19.85232864,241.05,241.0,0.063]
["bitfinex","SOLUSD",1738243175968,22.74570864,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738243176267,0.25098,240.91,240.83,0.063]
["bitfinex","SOLUSD",1738243176472,19.85232864,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738243177392,0.46147239,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738243177680,24.00432864,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738243177876,24.46580103,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738243178278,20.31380103,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738243178673,1.0,240.97,240.83,0.063]
["bitfinex","SOLUSD",1738243178877,20.31380103,240.95,240.88,19.85232864]
["bitfinex","SOLUSD",1738243179082,24.46370103,240.97,240.88,19.85232864]
["bitfinex","SOLUSD",1738243179468,20.31380103,240.97,240.88,19.85232864]
["bitfinex","SOLUSD",1738243179962,19.85232864,240.95,240.88,19.85232864]
["bitfinex","SOLUSD",1738243180684,19.85232864,240.95,240.88,24.00362864]
["bitfinex","SOLUSD",1738243181085,19.85232864,240.95,240.87,6.124]
["bitfinex","SOLUSD",1738243181284,19.85232864,240.93,240.87,6.124]
["bitfinex","SOLUSD",1738243181963,24.46400103,240.95,240.87,6.124]
["bitfinex","SOLUSD",1738243182167,19.85232864,240.95,240.88,19.85232864]
["bitfinex","SOLUSD",1738243183491,20.31380103,240.95,240.88,19.85232864]
["bitfinex","SOLUSD",1738243183783,20.31380103,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738243183973,24.46400103,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738243184483,19.85232864,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738243184667,19.85232864,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738243185074,19.85232864,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243185973,20.31380103,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243186377,19.85232864,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243186776,0.46147239,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738243186777,19.85232864,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738243187198,0.46147239,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738243187490,20.31380103,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738243188068,19.85232864,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738243189074,0.46147239,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738243189596,19.85232864,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243190174,19.85232864,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738243190583,1.0,241.01,240.88,0.063]
["bitfinex","SOLUSD",1738243190584,19.85232864,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738243190794,20.31380103,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738243190990,19.85232864,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738243192796,12.41991547,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738243193182,12.41991547,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738243193395,12.88138786,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738243193580,0.46147239,240.94,240.88,4.2143]
["bitfinex","SOLUSD",1738243193982,32.41991547,240.96,240.88,16.63421547]
["bitfinex","SOLUSD",1738243194187,0.46147239,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738243194390,12.41991547,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738243195190,12.41991547,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738243195902,12.41991547,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738243196195,0.46147239,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243196813,4.61267239,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243197998,12.41991547,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738243199390,0.46147239,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243200703,12.41991547,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738243201121,16.57101547,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738243201281,0.46147239,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243201612,4.61267239,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243202295,0.46147239,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243206110,4.98914239,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243206313,17.40905786,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243207501,17.03258786,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243207885,17.40905786,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243208403,18.40905786,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738243208797,20.37647,240.86,240.83,0.063]
["bitfinex","SOLUSD",1738243209102,20.37647,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738243209103,21.37647,240.82,240.81,0.063]
["bitfinex","SOLUSD",1738243209310,0.37647,240.79,240.75,0.063]
["bitfinex","SOLUSD",1738243209489,12.41991547,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243210585,16.57341547,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243211110,16.94988547,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243211406,17.03488786,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243212010,17.41135786,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243212907,12.88138786,240.78,240.75,0.063]
["bitfinex","SOLUSD",1738243213319,12.41991547,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243213682,12.88138786,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243214698,17.28586786,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243214904,16.82439547,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243215104,12.41991547,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243215312,12.88138786,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243216317,17.28586786,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243217300,32.82320639,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243217585,0.25098,240.72,240.63,6.6629]
["bitfinex","SOLUSD",1738243217789,12.41991547,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738243218013,12.88138786,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738243218722,0.46147239,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738243218926,12.67089547,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738243219413,0.46147239,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738243219731,12.41991547,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738243220202,12.88138786,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738243220703,12.41991547,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738243221293,12.88138786,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738243221699,12.88138786,240.66,240.58,1.4146]
["bitfinex","SOLUSD",1738243221920,17.03658786,240.66,240.58,1.4146]
["bitfinex","SOLUSD",1738243222093,12.54540547,240.68,240.59,12.41991547]
["bitfinex","SOLUSD",1738243222287,12.88138786,240.68,240.61,12.41991547]
["bitfinex","SOLUSD",1738243222495,12.41991547,240.7,240.63,12.41991547]
["bitfinex","SOLUSD",1738243223001,0.46147239,240.69,240.62,4.1557]
["bitfinex","SOLUSD",1738243223993,12.41991547,240.68,240.62,4.1557]
["bitfinex","SOLUSD",1738243224796,12.41991547,240.66,240.59,16.57631547]
["bitfinex","SOLUSD",1738243225800,12.41991547,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1738243226213,12.88138786,240.68,240.59,16.57631547]
["bitfinex","SOLUSD",1738243226910,12.38138786,240.68,240.59,4.1564]
["bitfinex","SOLUSD",1738243227113,12.38138786,240.68,240.6,12.41991547]
["bitfinex","SOLUSD",1738243228102,16.53628786,240.68,240.6,12.41991547]
["bitfinex","SOLUSD",1738243229802,16.53628786,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1738243230915,12.38138786,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1738243232227,12.38138786,240.68,240.58,12.41991547]
["bitfinex","SOLUSD",1738243232228,0.37647,240.67,240.58,12.41991547]
["bitfinex","SOLUSD",1738243232411,12.41991547,240.64,240.57,6.1148]
["bitfinex","SOLUSD",1738243232599,12.41991547,240.64,240.57,10.2715]
["bitfinex","SOLUSD",1738243232803,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243233322,12.41991547,240.62,240.6,0.063]
["bitfinex","SOLUSD",1738243233926,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243234236,12.41991547,240.7,240.61,12.41991547]
["bitfinex","SOLUSD",1738243235231,0.37647,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1738243236102,0.37647,240.71,240.63,12.41991547]
["bitfinex","SOLUSD",1738243236853,12.41991547,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1738243237547,12.41991547,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1738243238349,12.41991547,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1738243239136,16.57451547,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1738243239440,16.57451547,240.7,240.6,0.063]
["bitfinex","SOLUSD",1738243239441,12.41991547,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243239951,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243240321,12.41991547,240.62,240.6,0.063]
["bitfinex","SOLUSD",1738243241126,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243244711,12.41991547,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243245732,16.57511547,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243246328,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243246724,16.57551547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243247935,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243250534,0.15549,240.68,240.6,4.2192]
["bitfinex","SOLUSD",1738243250535,12.41991547,240.66,240.6,4.2192]
["bitfinex","SOLUSD",1738243250718,12.57540547,240.68,240.6,16.63911547]
["bitfinex","SOLUSD",1738243250915,16.73030547,240.68,240.6,16.63911547]
["bitfinex","SOLUSD",1738243251636,12.41991547,240.66,240.6,4.2192]
["bitfinex","SOLUSD",1738243251935,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243253728,12.41991547,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243254341,16.57511547,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243254542,12.41991547,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738243255238,0.03,240.68,240.63,12.41991547]
["bitfinex","SOLUSD",1738243255454,0.03,240.68,240.67,12.41991547]
["bitfinex","SOLUSD",1738243255954,0.03,240.68,240.66,6.3501]
["bitfinex","SOLUSD",1738243258954,0.03,240.68,240.67,12.41991547]
["bitfinex","SOLUSD",1738243259624,0.03,240.68,240.66,6.3501]
["bitfinex","SOLUSD",1738243259825,0.03,240.68,240.65,12.41991547]
["bitfinex","SOLUSD",1738243260533,0.03,240.68,240.63,4.1557]
["bitfinex","SOLUSD",1738243260534,0.03,240.68,240.63,12.41991547]
["bitfinex","SOLUSD",1738243262127,0.03,240.68,240.61,18.10711547]
["bitfinex","SOLUSD",1738243263143,12.44991547,240.68,240.61,13.95111547]
["bitfinex","SOLUSD",1738243263358,12.41991547,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243265041,4.1554,240.65,240.6,0.063]
["bitfinex","SOLUSD",1738243266353,12.41991547,240.62,240.6,0.063]
["bitfinex","SOLUSD",1738243266733,0.25098,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243268855,4.40708,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243270168,4.53257,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243271565,4.155,240.67,240.6,0.063]
["bitfinex","SOLUSD",1738243271940,0.37647,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243273147,4.53167,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243273552,0.37647,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738243273746,0.03,240.68,240.65,12.41991547]
["bitfinex","SOLUSD",1738243275558,0.03,240.68,240.65,16.57521547]
["bitfinex","SOLUSD",1738243275754,0.03,240.68,240.67,12.41991547]
["bitfinex","SOLUSD",1738243278065,0.03,240.68,240.67,16.57491547]
["bitfinex","SOLUSD",1738243280361,0.03,240.68,240.67,24.27591547]
["bitfinex","SOLUSD",1738243281364,0.03,240.68,240.67,24.33891547]
["bitfinex","SOLUSD",1738243281558,0.03,240.68,240.67,37.876254]
["bitfinex","SOLUSD",1738243281857,0.03,240.68,240.67,20.18391547]
["bitfinex","SOLUSD",1738243283463,0.03,240.68,240.67,24.33891547]
["bitfinex","SOLUSD",1738243283663,0.03,240.68,240.67,37.876254]
["bitfinex","SOLUSD",1738243283963,0.03,240.76,240.71,13.41184853]
["bitfinex","SOLUSD",1738243284163,0.03,240.76,240.75,12.41991547]
["bitfinex","SOLUSD",1738243285858,0.03,240.76,240.73,12.41991547]
["bitfinex","SOLUSD",1738243286044,0.03,240.76,240.71,12.41991547]
["bitfinex","SOLUSD",1738243286568,0.03,240.76,240.75,12.41991547]
["bitfinex","SOLUSD",1738243286864,0.03,240.76,240.7,12.41991547]
["bitfinex","SOLUSD",1738243287055,4.1835,240.76,240.7,12.41991547]
["bitfinex","SOLUSD",1738243287255,12.41991547,240.73,240.67,0.063]
["bitfinex","SOLUSD",1738243289172,16.57391547,240.73,240.67,0.063]
["bitfinex","SOLUSD",1738243289363,0.25098,240.72,240.67,0.063]
["bitfinex","SOLUSD",1738243289564,12.41991547,240.71,240.67,0.063]
["bitfinex","SOLUSD",1738243290771,16.57351547,240.75,240.68,12.41991547]
["bitfinex","SOLUSD",1738243291074,12.41991547,240.75,240.68,12.41991547]
["bitfinex","SOLUSD",1738243292553,0.03,240.76,240.71,12.41991547]
["bitfinex","SOLUSD",1738243292753,0.03,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1738243292754,0.03,240.76,240.72,12.41991547]
["bitfinex","SOLUSD",1738243294169,12.41991547,240.74,240.67,0.063]
["bitfinex","SOLUSD",1738243294359,12.41991547,240.72,240.67,0.063]
["bitfinex","SOLUSD",1738243296164,12.41991547,240.74,240.67,0.063]
["bitfinex","SOLUSD",1738243298874,16.57381547,240.74,240.67,0.063]
["bitfinex","SOLUSD",1738243299357,0.03,240.76,240.7,12.41991547]
["bitfinex","SOLUSD",1738243299557,0.03,240.76,240.72,12.41991547]
["bitfinex","SOLUSD",1738243300270,0.03,240.76,240.74,12.41991547]
["bitfinex","SOLUSD",1738243301961,0.03,240.76,240.72,12.41991547]
["bitfinex","SOLUSD",1738243302161,0.03,240.76,240.74,12.41991547]
["bitfinex","SOLUSD",1738243304088,0.03,240.76,240.74,16.57361547]
["bitfinex","SOLUSD",1738243309395,0.03,240.76,240.75,13.41184853]
["bitfinex","SOLUSD",1738243311187,0.03,240.76,240.75,17.56544853]
["bitfinex","SOLUSD",1738243313385,4.1509,240.91,240.79,13.41184853]
["bitfinex","SOLUSD",1738243313579,4.1509,240.91,240.85,12.41991547]
["bitfinex","SOLUSD",1738243314477,13.94411547,240.92,240.85,12.41991547]
["bitfinex","SOLUSD",1738243314676,18.09481547,240.92,240.85,12.41991547]
["bitfinex","SOLUSD",1738243315993,0.12549,240.91,240.83,12.41991547]
["bitfinex","SOLUSD",1738243316297,20.37647,240.89,240.81,12.41991547]
["bitfinex","SOLUSD",1738243316503,12.41991547,240.86,240.77,12.41991547]
["bitfinex","SOLUSD",1738243316796,12.41991547,240.86,240.77,16.57311547]
["bitfinex","SOLUSD",1738243317097,16.57171547,240.86,240.77,16.57311547]
["bitfinex","SOLUSD",1738243319887,12.41991547,240.83,240.76,4.1534]
["bitfinex","SOLUSD",1738243320092,12.41991547,240.82,240.74,16.57361547]
["bitfinex","SOLUSD",1738243320493,12.41991547,240.83,240.75,12.41991547]
["bitfinex","SOLUSD",1738243320674,12.41991547,240.82,240.74,16.57361547]
["bitfinex","SOLUSD",1738243320879,12.41991547,240.83,240.76,12.41991547]
["bitfinex","SOLUSD",1738243321391,12.41991547,240.85,240.77,12.41991547]
["bitfinex","SOLUSD",1738243321583,12.41991547,240.84,240.77,12.41991547]
["bitfinex","SOLUSD",1738243321782,12.41991547,240.84,240.76,12.41991547]
["bitfinex","SOLUSD",1738243321984,12.41991547,240.91,240.83,12.41991547]
["bitfinex","SOLUSD",1738243322187,1.5242,240.92,240.85,12.41991547]
["bitfinex","SOLUSD",1738243322373,20.0,240.9,240.85,12.41991547]
["bitfinex","SOLUSD",1738243322578,16.60051547,240.93,240.86,12.41991547]
["bitfinex","SOLUSD",1738243322781,16.60051547,240.93,240.85,12.41991547]
["bitfinex","SOLUSD",1738243323185,12.67089547,240.92,240.84,12.41991547]
["bitfinex","SOLUSD",1738243323383,12.41991547,240.87,240.79,16.57281547]
["bitfinex","SOLUSD",1738243323585,12.41991547,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1738243324599,0.12549,240.89,240.76,12.41991547]
["bitfinex","SOLUSD",1738243324600,12.41991547,240.83,240.76,12.41991547]
["bitfinex","SOLUSD",1738243326090,12.41991547,240.83,240.76,16.57331547]
["bitfinex","SOLUSD",1738243326394,12.41991547,240.79,240.72,16.57401547]
["bitfinex","SOLUSD",1738243326576,12.41991547,240.82,240.74,12.41991547]
["bitfinex","SOLUSD",1738243326777,4.1523,240.83,240.76,12.41991547]
["bitfinex","SOLUSD",1738243327306,12.41991547,240.88,240.81,12.41991547]
["bitfinex","SOLUSD",1738243327605,0.12549,240.87,240.81,12.41991547]
["bitfinex","SOLUSD",1738243327789,12.54540547,240.87,240.79,12.41991547]
["bitfinex","SOLUSD",1738243327992,16.69710547,240.87,240.79,12.41991547]
["bitfinex","SOLUSD",1738243328295,12.41991547,240.86,240.78,16.57291547]
["bitfinex","SOLUSD",1738243329400,0.12549,240.85,240.78,12.41991547]
["bitfinex","SOLUSD",1738243329578,0.12549,240.85,240.78,16.57301547]
["bitfinex","SOLUSD",1738243329774,0.12549,240.85,240.78,12.41991547]
["bitfinex","SOLUSD",1738243330284,12.41991547,240.82,240.76,0.063]
["bitfinex","SOLUSD",1738243330695,12.41991547,240.82,240.6,0.063]
["bitfinex","SOLUSD",1738243330696,2.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243330883,14.41991547,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243331702,14.67089547,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243331903,40.50265947,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243332294,44.65875947,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243332479,21.25098,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243332985,55.60005469,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738243333181,2.12549,240.51,240.5,0.063]
["bitfinex","SOLUSD",1738243333392,22.06271616,240.51,240.5,0.063]
["bitfinex","SOLUSD",1738243333909,22.18820616,240.51,240.5,0.063]
["bitfinex","SOLUSD",1738243334502,26.34600616,240.51,240.5,0.063]
["bitfinex","SOLUSD",1738243335023,21.93722616,240.51,240.5,0.063]
["bitfinex","SOLUSD",1738243335208,2.0,240.51,240.5,0.063]
["bitfinex","SOLUSD",1738243336404,1.0,240.51,240.5,20.00022616]
["bitfinex","SOLUSD",1738243336612,2.0,240.57,240.5,20.00022616]
["bitfinex","SOLUSD",1738243336788,2.0,240.57,240.52,19.93722616]
["bitfinex","SOLUSD",1738243336989,1.0,240.57,240.54,19.93722616]
["bitfinex","SOLUSD",1738243337496,2.0,240.59,240.54,19.93722616]
["bitfinex","SOLUSD",1738243337686,1.0,240.61,240.56,19.93722616]
["bitfinex","SOLUSD",1738243338697,1.0,240.61,240.57,4.1567]
["bitfinex","SOLUSD",1738243339000,2.0,240.64,240.58,19.93722616]
["bitfinex","SOLUSD",1738243339703,1.0,240.62,240.58,19.93722616]
["bitfinex","SOLUSD",1738243339900,1.0,240.6,240.54,19.93722616]
["bitfinex","SOLUSD",1738243340905,1.0,240.6,240.54,24.09442616]
["bitfinex","SOLUSD",1738243341102,1.0,240.6,240.56,19.93722616]
["bitfinex","SOLUSD",1738243342791,1.03,240.6,240.56,19.93722616]
["bitfinex","SOLUSD",1738243343093,1.03,240.6,240.58,19.93722616]
["bitfinex","SOLUSD",1738243343094,0.03,240.6,240.58,19.93722616]
["bitfinex","SOLUSD",1738243343298,0.03,240.6,240.56,24.09412616]
["bitfinex","SOLUSD",1738243345213,0.03,240.6,240.58,19.93722616]
["bitfinex","SOLUSD",1738243346908,0.03,240.6,240.59,14.03519355]
["bitfinex","SOLUSD",1738243347114,0.03,240.6,240.59,38.12881971]
["bitfinex","SOLUSD",1738243347603,0.03,240.6,240.59,38.50528971]
["bitfinex","SOLUSD",1738243348218,1.0,240.75,240.65,13.41184853]
["bitfinex","SOLUSD",1738243348515,1.0,240.76,240.72,19.93722616]
["bitfinex","SOLUSD",1738243348724,1.0,240.75,240.72,19.93722616]
["bitfinex","SOLUSD",1738243349220,1.0,240.73,240.7,19.93722616]
["bitfinex","SOLUSD",1738243350008,1.0,240.74,240.7,19.93722616]
["bitfinex","SOLUSD",1738243350621,2.0,240.75,240.7,19.93722616]
["bitfinex","SOLUSD",1738243351123,1.0,240.73,240.7,19.93722616]
["bitfinex","SOLUSD",1738243351334,2.0,240.75,240.7,19.93722616]
["bitfinex","SOLUSD",1738243351624,24.09052616,240.77,240.68,19.93722616]
["bitfinex","SOLUSD",1738243351625,1.0,240.71,240.68,19.93722616]
["bitfinex","SOLUSD",1738243351823,1.0,240.71,240.66,19.93722616]
["bitfinex","SOLUSD",1738243352413,2.0,240.71,240.66,19.93722616]
["bitfinex","SOLUSD",1738243353212,2.0,240.71,240.64,19.93722616]
["bitfinex","SOLUSD",1738243353213,1.0,240.69,240.64,19.93722616]
["bitfinex","SOLUSD",1738243353511,2.0,240.69,240.64,19.93722616]
["bitfinex","SOLUSD",1738243353720,24.09162616,240.71,240.66,19.93722616]
["bitfinex","SOLUSD",1738243353721,2.0,240.71,240.66,19.93722616]
["bitfinex","SOLUSD",1738243354112,1.0,240.71,240.66,19.93722616]
["bitfinex","SOLUSD",1738243354313,1.0,240.73,240.7,19.93722616]
["bitfinex","SOLUSD",1738243354509,2.0,240.75,240.72,19.93722616]
["bitfinex","SOLUSD",1738243354709,0.03,240.75,240.74,19.93722616]
["bitfinex","SOLUSD",1738243357218,0.03,240.75,240.74,24.09102616]
["bitfinex","SOLUSD",1738243357411,0.03,240.75,240.74,37.50287469]
["bitfinex","SOLUSD",1738243358124,1.0,240.87,240.77,20.0]
["bitfinex","SOLUSD",1738243358438,1.0,240.87,240.84,19.93722616]
["bitfinex","SOLUSD",1738243358627,1.0,240.88,240.84,19.93722616]
["bitfinex","SOLUSD",1738243358936,2.0,240.9,240.84,19.93722616]
["bitfinex","SOLUSD",1738243359545,2.0,240.9,240.86,19.93722616]
["bitfinex","SOLUSD",1738243359739,1.0,240.92,240.88,19.93722616]
["bitfinex","SOLUSD",1738243360114,1.03,240.93,240.86,19.93722616]
["bitfinex","SOLUSD",1738243360115,1.0,240.89,240.86,19.93722616]
["bitfinex","SOLUSD",1738243360315,1.0,240.89,240.84,19.93722616]
["bitfinex","SOLUSD",1738243360750,1.0,240.9,240.87,19.93722616]
["bitfinex","SOLUSD",1738243361449,1.0,240.88,240.85,19.93722616]
["bitfinex","SOLUSD",1738243362047,1.0,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1738243362048,0.03,240.93,240.87,19.93722616]
["bitfinex","SOLUSD",1738243362254,0.03,240.93,240.9,19.93722616]
["bitfinex","SOLUSD",1738243362413,1.0,240.91,240.9,19.93722616]
["bitfinex","SOLUSD",1738243362618,1.0,240.91,240.86,19.93722616]
["bitfinex","SOLUSD",1738243363442,0.03,240.93,240.9,19.93722616]
["bitfinex","SOLUSD",1738243363949,0.03,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1738243363950,0.03,240.93,240.92,19.93722616]
["bitfinex","SOLUSD",1738243365025,0.03,240.93,240.9,19.93722616]
["bitfinex","SOLUSD",1738243365338,1.03,240.93,240.9,19.93722616]
["bitfinex","SOLUSD",1738243366142,1.03,240.93,240.9,24.08822616]
["bitfinex","SOLUSD",1738243366347,1.0,240.91,240.87,19.93722616]
["bitfinex","SOLUSD",1738243366543,1.0,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1738243367062,1.0,240.91,240.86,24.08892616]
["bitfinex","SOLUSD",1738243367730,1.0,240.92,240.88,19.93722616]
["bitfinex","SOLUSD",1738243367936,1.0,240.88,240.84,19.93722616]
["bitfinex","SOLUSD",1738243368329,1.0,240.88,240.85,20.0]
["bitfinex","SOLUSD",1738243368745,1.0,240.88,240.84,39.93722616]
["bitfinex","SOLUSD",1738243369850,1.0,240.85,240.84,19.93722616]
["bitfinex","SOLUSD",1738243370042,1.0,240.85,240.81,4.1526]
["bitfinex","SOLUSD",1738243370438,1.0,240.85,240.83,20.0]
["bitfinex","SOLUSD",1738243370842,2.0,240.88,240.83,20.0]
["bitfinex","SOLUSD",1738243371237,2.0,240.88,240.84,19.93722616]
["bitfinex","SOLUSD",1738243371432,1.0,240.9,240.86,19.93722616]
["bitfinex","SOLUSD",1738243371836,1.0,240.87,240.84,19.93722616]
["bitfinex","SOLUSD",1738243372043,1.0,240.85,240.82,19.93722616]
["bitfinex","SOLUSD",1738243372237,0.12549,240.89,240.8,20.0]
["bitfinex","SOLUSD",1738243372238,1.0,240.83,240.81,4.1525]
["bitfinex","SOLUSD",1738243372631,1.0,240.83,240.81,24.1525]
["bitfinex","SOLUSD",1738243373029,1.0,240.81,240.78,24.09032616]
["bitfinex","SOLUSD",1738243373536,1.0,240.83,240.78,24.09032616]
["bitfinex","SOLUSD",1738243374129,1.0,240.81,240.78,24.09032616]
["bitfinex","SOLUSD",1738243374329,1.0,240.81,240.78,4.1531]
["bitfinex","SOLUSD",1738243374529,1.0,240.81,240.78,24.09032616]
["bitfinex","SOLUSD",1738243374947,1.0,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1738243375428,1.0,240.79,240.76,24.09052616]
["bitfinex","SOLUSD",1738243375631,1.0,240.79,240.76,4.1533]
["bitfinex","SOLUSD",1738243375838,1.0,240.77,240.76,4.1533]
["bitfinex","SOLUSD",1738243376555,1.0,240.77,240.75,20.0]
["bitfinex","SOLUSD",1738243377533,1.0,240.77,240.75,20.063]
["bitfinex","SOLUSD",1738243377854,1.0,240.85,240.76,20.56023296]
["bitfinex","SOLUSD",1738243378152,1.0,240.83,240.82,19.93722616]
["bitfinex","SOLUSD",1738243378334,1.0,240.79,240.78,20.0]
["bitfinex","SOLUSD",1738243378544,1.0,240.79,240.76,19.93722616]
["bitfinex","SOLUSD",1738243379645,1.0,240.79,240.77,4.1533]
["bitfinex","SOLUSD",1738243381443,1.0,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243382269,21.18820616,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243382446,21.06271616,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243382959,21.18820616,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738243383968,0.12549,240.75,240.7,4.1543]
["bitfinex","SOLUSD",1738243384459,0.12549,240.75,240.66,4.155]
["bitfinex","SOLUSD",1738243384460,1.0,240.68,240.66,4.155]
["bitfinex","SOLUSD",1738243384761,1.0,240.66,240.64,4.1554]
["bitfinex","SOLUSD",1738243385138,1.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243385546,1.0,240.61,240.6,20.063]
["bitfinex","SOLUSD",1738243385939,1.0,240.61,240.6,24.2192]
["bitfinex","SOLUSD",1738243386536,1.0,240.61,240.6,4.2192]
["bitfinex","SOLUSD",1738243387569,1.0,240.63,240.6,24.15642616]
["bitfinex","SOLUSD",1738243387858,1.0,240.61,240.6,24.15642616]
["bitfinex","SOLUSD",1738243388053,1.0,240.61,240.6,4.2192]
["bitfinex","SOLUSD",1738243388841,2.0,240.61,240.6,4.2192]
["bitfinex","SOLUSD",1738243389762,2.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243390865,1.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243391040,2.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243393342,1.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243393546,2.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243395239,1.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738243395438,1.0,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738243395644,1.0,240.63,240.62,12.44599283]
["bitfinex","SOLUSD",1738243396445,1.0,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738243396446,2.0,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738243398564,1.0,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738243398866,2.0,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738243399268,1.0,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738243399568,1.0,240.66,240.62,12.44599283]
["bitfinex","SOLUSD",1738243399757,1.0,240.66,240.65,12.44599283]
["bitfinex","SOLUSD",1738243400077,1.0,240.66,240.65,16.60139283]
["bitfinex","SOLUSD",1738243400279,1.0,240.66,240.65,4.1554]
["bitfinex","SOLUSD",1738243401767,1.0,240.64,240.63,12.44599283]
["bitfinex","SOLUSD",1738243401963,1.0,240.64,240.61,16.66509283]
["bitfinex","SOLUSD",1738243403968,1.0,240.66,240.63,16.60169283]
["bitfinex","SOLUSD",1738243404168,1.0,240.66,240.65,12.44599283]
["bitfinex","SOLUSD",1738243405465,1.0,240.69,240.65,12.44599283]
["bitfinex","SOLUSD",1738243405649,1.0,240.72,240.67,12.44599283]
["bitfinex","SOLUSD",1738243405854,1.0,240.72,240.69,12.44599283]
["bitfinex","SOLUSD",1738243406064,1.0,240.72,240.71,12.44599283]
["bitfinex","SOLUSD",1738243406647,1.0,240.72,240.7,4.1545]
["bitfinex","SOLUSD",1738243406847,1.0,240.74,240.71,12.44599283]
["bitfinex","SOLUSD",1738243407272,2.0,240.74,240.71,12.44599283]
["bitfinex","SOLUSD",1738243408457,2.0,240.74,240.72,4.1542]
["bitfinex","SOLUSD",1738243408848,0.03,240.75,240.73,12.44599283]
["bitfinex","SOLUSD",1738243410587,0.03,240.75,240.74,4.1538]
["bitfinex","SOLUSD",1738243410955,2.0,240.74,240.73,12.44599283]
["bitfinex","SOLUSD",1738243411283,1.0,240.66,240.62,16.60189283]
["bitfinex","SOLUSD",1738243411463,1.0,240.64,240.62,4.1559]
["bitfinex","SOLUSD",1738243411664,1.0,240.64,240.61,4.219]
["bitfinex","SOLUSD",1738243412778,1.0,240.66,240.62,12.44599283]
["bitfinex","SOLUSD",1738243413082,1.0,240.66,240.65,12.44599283]
["bitfinex","SOLUSD",1738243414263,1.0,240.66,240.64,4.1555]
["bitfinex","SOLUSD",1738243415282,1.0,240.67,240.62,4.1559]
["bitfinex","SOLUSD",1738243415283,1.0,240.63,240.62,4.1559]
["bitfinex","SOLUSD",1738243415780,1.12549,240.62,240.61,0.063]
["bitfinex","SOLUSD",1738243415982,13.57148283,240.62,240.61,0.063]
["bitfinex","SOLUSD",1738243416166,13.69697283,240.62,240.61,0.063]
["bitfinex","SOLUSD",1738243416963,1.0,240.62,240.61,0.063]
["bitfinex","SOLUSD",1738243418368,1.0,240.62,240.6,0.04646565]
["bitfinex","SOLUSD",1738243418568,1.0,240.61,240.6,0.04646565]
["bitfinex","SOLUSD",1738243418971,1.0,240.65,240.61,4.1561]
["bitfinex","SOLUSD",1738243419280,1.0,240.65,240.63,12.44599283]
["bitfinex","SOLUSD",1738243420061,1.0,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1738243420260,2.0,240.74,240.69,12.44599283]
["bitfinex","SOLUSD",1738243420493,2.0,240.74,240.71,12.44599283]
["bitfinex","SOLUSD",1738243420665,1.0,240.7,240.69,12.44599283]
["bitfinex","SOLUSD",1738243421571,1.0,240.71,240.69,12.44599283]
["bitfinex","SOLUSD",1738243421763,1.0,240.72,240.69,12.44599283]
["bitfinex","SOLUSD",1738243421967,1.0,240.72,240.71,16.60029283]
["bitfinex","SOLUSD",1738243424493,1.0,240.72,240.71,4.1543]
["bitfinex","SOLUSD",1738243425575,2.0,240.74,240.71,16.60029283]
["bitfinex","SOLUSD",1738243425780,2.03,240.76,240.73,12.44599283]
["bitfinex","SOLUSD",1738243426390,0.03,240.76,240.73,12.44599283]
["bitfinex","SOLUSD",1738243427001,1.03,240.75,240.73,12.44599283]
["bitfinex","SOLUSD",1738243428007,0.03,240.75,240.74,4.1538]
["bitfinex","SOLUSD",1738243432985,1.03,240.75,240.74,4.1538]
["bitfinex","SOLUSD",1738243436090,0.0001,240.76,240.75,13.78831853]
["bitfinex","SOLUSD",1738243436294,1.0,240.85,240.79,13.41184853]
["bitfinex","SOLUSD",1738243436506,1.0,240.89,240.84,12.44599283]
["bitfinex","SOLUSD",1738243436709,1.0,240.86,240.85,12.44599283]
["bitfinex","SOLUSD",1738243437896,1.0,240.86,240.85,16.59789283]
["bitfinex","SOLUSD",1738243438302,2.0,240.86,240.83,16.59809283]
["bitfinex","SOLUSD",1738243438807,1.0,240.85,240.83,16.59809283]
["bitfinex","SOLUSD",1738243438987,1.0,240.84,240.83,16.59809283]
["bitfinex","SOLUSD",1738243440323,1.0,240.84,240.81,12.44599283]
["bitfinex","SOLUSD",1738243440488,1.0,240.79,240.77,12.44599283]
["bitfinex","SOLUSD",1738243440887,1.0,240.79,240.77,16.59929283]
["bitfinex","SOLUSD",1738243441492,2.0,240.79,240.77,16.59929283]
["bitfinex","SOLUSD",1738243441991,16.62789283,240.85,240.77,12.44599283]
["bitfinex","SOLUSD",1738243441992,0.03,240.85,240.77,12.44599283]
["bitfinex","SOLUSD",1738243442192,0.03,240.85,240.84,24.89198566]
["bitfinex","SOLUSD",1738243442407,0.0001,240.85,240.84,38.30383419]
["bitfinex","SOLUSD",1738243442905,0.03,240.91,240.88,20.0]
["bitfinex","SOLUSD",1738243443085,0.03,240.91,240.9,12.44599283]
["bitfinex","SOLUSD",1738243444199,0.03,240.91,240.9,16.59709283]
["bitfinex","SOLUSD",1738243444602,0.03,240.91,240.9,24.00454885]
["bitfinex","SOLUSD",1738243445710,0.03,240.91,240.9,24.62704681]
["bitfinex","SOLUSD",1738243446097,0.03,240.91,240.9,24.00454885]
["bitfinex","SOLUSD",1738243446921,0.03,240.93,240.9,37.41639738]
["bitfinex","SOLUSD",1738243447125,0.03,240.93,240.92,53.26529738]
["bitfinex","SOLUSD",1738243447126,0.0001,240.93,240.92,53.26529738]
["bitfinex","SOLUSD",1738243447421,0.0001,240.93,240.92,73.11874623]
["bitfinex","SOLUSD",1738243447588,0.0001,240.93,240.92,57.41599738]
["bitfinex","SOLUSD",1738243449132,0.0001,240.93,240.92,78.26837757]
["bitfinex","SOLUSD",1738243449295,0.03,241.01,240.99,19.85344885]
["bitfinex","SOLUSD",1738243449698,0.03,241.01,240.99,24.62524828]
["bitfinex","SOLUSD",1738243450094,0.03,241.01,240.99,38.16258681]
["bitfinex","SOLUSD",1738243450294,1.0,241.05,241.02,20.0]
["bitfinex","SOLUSD",1738243450492,1.0,241.05,241.04,19.85344885]
["bitfinex","SOLUSD",1738243451203,1.0,241.07,241.04,19.85344885]
["bitfinex","SOLUSD",1738243451512,1.0,241.07,241.06,19.85344885]
["bitfinex","SOLUSD",1738243451710,1.0,241.09,241.06,19.85344885]
["bitfinex","SOLUSD",1738243452020,1.03,241.1,241.08,19.85344885]
["bitfinex","SOLUSD",1738243452317,1.0,241.09,241.08,19.85344885]
["bitfinex","SOLUSD",1738243452497,1.03,241.1,241.08,19.85344885]
["bitfinex","SOLUSD",1738243452693,0.03,241.1,241.08,19.85344885]
["bitfinex","SOLUSD",1738243454009,0.03,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1738243456104,0.03,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243457023,0.03,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1738243457322,1.0,241.21,241.12,33.78831853]
["bitfinex","SOLUSD",1738243457528,1.0,241.23,241.2,19.85344885]
["bitfinex","SOLUSD",1738243457698,1.0,241.22,241.13,6.83648591]
["bitfinex","SOLUSD",1738243457903,1.0,241.22,241.21,19.85344885]
["bitfinex","SOLUSD",1738243458121,1.0,241.22,241.21,23.99914885]
["bitfinex","SOLUSD",1738243458321,1.0,241.22,241.21,19.85344885]
["bitfinex","SOLUSD",1738243458518,1.0,241.22,241.19,19.85344885]
["bitfinex","SOLUSD",1738243458712,4.1449,241.26,241.19,19.85344885]
["bitfinex","SOLUSD",1738243458713,2.0,241.2,241.19,19.85344885]
["bitfinex","SOLUSD",1738243458918,2.0,241.18,241.15,24.00014885]
["bitfinex","SOLUSD",1738243459113,1.0,241.14,241.13,19.85344885]
["bitfinex","SOLUSD",1738243459425,1.0,241.14,241.11,4.1474]
["bitfinex","SOLUSD",1738243459426,1.0,241.12,241.11,19.85344885]
["bitfinex","SOLUSD",1738243460805,2.0,241.08,241.05,19.85344885]
["bitfinex","SOLUSD",1738243461112,1.0,241.1,241.07,19.85344885]
["bitfinex","SOLUSD",1738243461425,1.0,241.08,241.07,19.85344885]
["bitfinex","SOLUSD",1738243462002,2.0,241.08,241.05,19.85344885]
["bitfinex","SOLUSD",1738243462209,2.0,241.06,241.05,19.85344885]
["bitfinex","SOLUSD",1738243462404,2.0,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1738243462405,1.0,241.04,241.0,4.1493]
["bitfinex","SOLUSD",1738243462629,1.0,241.02,241.01,19.85344885]
["bitfinex","SOLUSD",1738243462812,1.0,241.0,240.99,19.85344885]
["bitfinex","SOLUSD",1738243463013,1.0,241.0,240.84,0.063]
["bitfinex","SOLUSD",1738243463014,1.0,240.86,240.84,0.063]
["bitfinex","SOLUSD",1738243463723,1.0,240.86,240.85,19.85344885]
["bitfinex","SOLUSD",1738243464825,2.0,240.88,240.85,19.85344885]
["bitfinex","SOLUSD",1738243465025,1.0,240.86,240.85,19.85344885]
["bitfinex","SOLUSD",1738243465405,2.0,240.91,240.85,19.85344885]
["bitfinex","SOLUSD",1738243465627,2.0,240.91,240.9,19.85344885]
["bitfinex","SOLUSD",1738243466128,1.0,240.89,240.88,19.85344885]
["bitfinex","SOLUSD",1738243466630,1.0,240.87,240.85,0.063]
["bitfinex","SOLUSD",1738243466835,1.0,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243468530,1.0,240.89,240.87,20.0]
["bitfinex","SOLUSD",1738243468708,1.0,240.89,240.88,19.85344885]
["bitfinex","SOLUSD",1738243468902,2.0,240.89,240.88,19.85344885]
["bitfinex","SOLUSD",1738243469109,1.0,240.89,240.88,19.85344885]
["bitfinex","SOLUSD",1738243469310,1.0,240.91,240.88,19.85344885]
["bitfinex","SOLUSD",1738243469514,1.0,240.91,240.9,19.85344885]
["bitfinex","SOLUSD",1738243470431,1.0,240.91,240.9,24.00454885]
["bitfinex","SOLUSD",1738243470914,2.0,240.93,240.9,24.00454885]
["bitfinex","SOLUSD",1738243471107,2.0,240.93,240.92,19.85344885]
["bitfinex","SOLUSD",1738243472339,2.0,240.93,240.92,24.00414885]
["bitfinex","SOLUSD",1738243473828,1.0,240.93,240.92,24.00414885]
["bitfinex","SOLUSD",1738243474039,2.0,240.95,240.92,24.00414885]
["bitfinex","SOLUSD",1738243474220,2.0,240.93,240.92,24.00414885]
["bitfinex","SOLUSD",1738243475132,1.0,240.93,240.92,24.00414885]
["bitfinex","SOLUSD",1738243477037,1.0,240.94,240.92,24.00414885]
["bitfinex","SOLUSD",1738243477633,1.0,240.93,240.92,24.00414885]
["bitfinex","SOLUSD",1738243478422,1.0,240.93,240.92,24.06714885]
["bitfinex","SOLUSD",1738243478620,1.0,240.93,240.92,16.62498599]
["bitfinex","SOLUSD",1738243479420,1.0,240.93,240.92,4.2137]
["bitfinex","SOLUSD",1738243479620,1.0,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243481027,1.0,240.93,240.92,16.62498599]
["bitfinex","SOLUSD",1738243481223,1.0,240.93,240.92,4.2137]
["bitfinex","SOLUSD",1738243481544,1.0,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243481720,1.0,240.93,240.92,16.62498599]
["bitfinex","SOLUSD",1738243482116,1.0,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243484115,1.0,240.93,240.92,16.62498599]
["bitfinex","SOLUSD",1738243485223,1.0,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243486123,1.12549,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243487038,5.40148,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243487623,1.25098,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243488740,1.50196,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243489043,5.65246,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243489838,19.06430853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243490645,20.06430853,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738243491141,20.06430853,240.93,240.85,0.063]
["bitfinex","SOLUSD",1738243491142,1.0,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243491330,2.0,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243492536,2.12549,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243494439,2.0,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243494642,2.0,240.86,240.85,4.2149]
["bitfinex","SOLUSD",1738243496153,2.0,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243496645,2.12549,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243499053,6.27719,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243499427,18.81396599,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243499845,18.93945599,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243500023,32.35130452,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738243500230,14.78831853,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738243500539,52.11239051,240.86,240.67,0.063]
["bitfinex","SOLUSD",1738243500540,2.0,240.69,240.67,0.063]
["bitfinex","SOLUSD",1738243500726,2.0,240.69,240.67,16.62928599]
["bitfinex","SOLUSD",1738243501331,1.0,240.73,240.67,16.62928599]
["bitfinex","SOLUSD",1738243501632,1.0,240.75,240.72,12.41128599]
["bitfinex","SOLUSD",1738243501848,1.0,240.75,240.74,12.41128599]
["bitfinex","SOLUSD",1738243502437,2.0,240.73,240.72,12.41128599]
["bitfinex","SOLUSD",1738243503149,2.0,240.73,240.72,16.56548599]
["bitfinex","SOLUSD",1738243503352,2.0,240.75,240.72,16.56548599]
["bitfinex","SOLUSD",1738243503843,2.0,240.75,240.74,12.41128599]
["bitfinex","SOLUSD",1738243504250,1.0,240.77,240.74,12.41128599]
["bitfinex","SOLUSD",1738243504461,1.0,240.78,240.76,12.41128599]
["bitfinex","SOLUSD",1738243504761,2.0,240.8,240.76,12.41128599]
["bitfinex","SOLUSD",1738243504971,2.0,240.8,240.79,16.56418599]
["bitfinex","SOLUSD",1738243505481,1.0,240.8,240.79,16.56418599]
["bitfinex","SOLUSD",1738243505762,2.0,240.8,240.79,16.56418599]
["bitfinex","SOLUSD",1738243505969,1.0,240.8,240.79,16.56418599]
["bitfinex","SOLUSD",1738243506145,2.0,240.82,240.79,16.56418599]
["bitfinex","SOLUSD",1738243506344,2.0,240.82,240.81,12.41128599]
["bitfinex","SOLUSD",1738243506559,2.0,240.82,240.81,19.87413602]
["bitfinex","SOLUSD",1738243507153,1.0,240.82,240.81,24.02673602]
["bitfinex","SOLUSD",1738243507736,2.0,240.82,240.81,24.02673602]
["bitfinex","SOLUSD",1738243509078,1.0,240.82,240.81,24.02673602]
["bitfinex","SOLUSD",1738243509657,2.0,240.82,240.81,24.02673602]
["bitfinex","SOLUSD",1738243510857,1.0,240.82,240.81,24.02673602]
["bitfinex","SOLUSD",1738243511837,1.0,240.84,240.81,24.02673602]
["bitfinex","SOLUSD",1738243512039,1.0,240.82,240.81,24.02673602]
["bitfinex","SOLUSD",1738243515340,1.0,240.91,240.85,26.5655]
["bitfinex","SOLUSD",1738243515546,1.0,240.91,240.9,19.87413602]
["bitfinex","SOLUSD",1738243515758,2.0,240.91,240.9,19.87413602]
["bitfinex","SOLUSD",1738243518146,2.0,240.89,240.88,24.02543602]
["bitfinex","SOLUSD",1738243518975,2.0,240.89,240.88,19.87413602]
["bitfinex","SOLUSD",1738243519759,2.0,240.89,240.88,24.02553602]
["bitfinex","SOLUSD",1738243520540,2.0,240.89,240.88,19.87413602]
["bitfinex","SOLUSD",1738243520745,1.0,240.85,240.84,19.87413602]
["bitfinex","SOLUSD",1738243521877,0.12549,240.97,240.84,19.87413602]
["bitfinex","SOLUSD",1738243521878,1.0,240.89,240.84,19.87413602]
["bitfinex","SOLUSD",1738243522051,1.0,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1738243522254,1.0,240.91,240.9,19.87413602]
["bitfinex","SOLUSD",1738243522450,2.0,240.91,240.9,19.87413602]
["bitfinex","SOLUSD",1738243522677,2.0,240.89,240.87,4.1515]
["bitfinex","SOLUSD",1738243523270,1.0,240.87,240.86,19.87413602]
["bitfinex","SOLUSD",1738243523464,2.0,240.89,240.86,19.87413602]
["bitfinex","SOLUSD",1738243523771,2.0,240.87,240.86,19.87413602]
["bitfinex","SOLUSD",1738243524476,2.0,240.89,240.86,24.02583602]
["bitfinex","SOLUSD",1738243524655,2.0,240.89,240.88,19.87413602]
["bitfinex","SOLUSD",1738243528589,2.0,240.89,240.87,12.41768899]
["bitfinex","SOLUSD",1738243529983,2.0,240.89,240.87,16.56918899]
["bitfinex","SOLUSD",1738243530582,1.0,240.89,240.87,16.56918899]
["bitfinex","SOLUSD",1738243530759,1.03,240.91,240.87,16.56918899]
["bitfinex","SOLUSD",1738243530966,1.03,240.91,240.9,12.41768899]
["bitfinex","SOLUSD",1738243531164,0.03,240.91,240.9,12.41768899]
["bitfinex","SOLUSD",1738243531578,1.03,240.91,240.9,12.41768899]
["bitfinex","SOLUSD",1738243531776,1.03,240.91,240.9,16.56878899]
["bitfinex","SOLUSD",1738243532578,1.0,240.89,240.88,16.56898899]
["bitfinex","SOLUSD",1738243532780,2.0,240.89,240.88,16.56898899]
["bitfinex","SOLUSD",1738243532979,1.0,240.89,240.88,16.56898899]
["bitfinex","SOLUSD",1738243533186,1.0,240.89,240.88,12.41768899]
["bitfinex","SOLUSD",1738243533570,2.0,240.89,240.88,12.41768899]
["bitfinex","SOLUSD",1738243534365,2.0,240.89,240.86,12.41768899]
["bitfinex","SOLUSD",1738243534571,2.0,240.85,240.84,12.48068899]
["bitfinex","SOLUSD",1738243535372,2.0,240.85,240.84,16.63278899]
["bitfinex","SOLUSD",1738243535570,1.0,240.85,240.84,16.63278899]
["bitfinex","SOLUSD",1738243536589,0.03,240.91,240.84,16.63278899]
["bitfinex","SOLUSD",1738243536590,1.0,240.9,240.85,13.41184853]
["bitfinex","SOLUSD",1738243536786,1.0,240.9,240.88,12.41768899]
["bitfinex","SOLUSD",1738243538666,1.0,240.9,240.89,4.1512]
["bitfinex","SOLUSD",1738243543588,1.0,240.9,240.89,17.56304853]
["bitfinex","SOLUSD",1738243544895,2.0,240.9,240.88,12.41768899]
["bitfinex","SOLUSD",1738243547595,1.0,240.9,240.89,4.1512]
["bitfinex","SOLUSD",1738243547978,1.0,240.89,240.88,16.56908899]
["bitfinex","SOLUSD",1738243548500,1.0,240.9,240.88,16.56908899]
["bitfinex","SOLUSD",1738243549503,1.0,240.89,240.88,16.56908899]
["bitfinex","SOLUSD",1738243550505,2.0,240.87,240.86,12.41768899]
["bitfinex","SOLUSD",1738243554599,1.0,240.87,240.86,16.56938899]
["bitfinex","SOLUSD",1738243555905,2.0,240.87,240.86,16.56938899]
["bitfinex","SOLUSD",1738243556108,2.0,240.87,240.86,12.41768899]
["bitfinex","SOLUSD",1738243559104,2.0,240.87,240.86,16.56938899]
["bitfinex","SOLUSD",1738243559105,1.0,240.87,240.86,16.56938899]
["bitfinex","SOLUSD",1738243559902,1.0,240.89,240.86,16.56938899]
["bitfinex","SOLUSD",1738243560114,1.0,240.89,240.88,12.41768899]
["bitfinex","SOLUSD",1738243560513,0.03,240.9,240.88,25.82953752]
["bitfinex","SOLUSD",1738243560693,0.03,240.91,240.89,14.03432586]
["bitfinex","SOLUSD",1738243561010,7.47882518,240.97,240.91,13.41184853]
["bitfinex","SOLUSD",1738243561228,1.0,240.95,240.93,13.41184853]
["bitfinex","SOLUSD",1738243561515,2.0,240.93,240.92,4.1507]
["bitfinex","SOLUSD",1738243562208,2.0,240.95,240.92,16.56838899]
["bitfinex","SOLUSD",1738243562392,2.0,240.95,240.94,12.41768899]
["bitfinex","SOLUSD",1738243563688,2.0,240.97,240.94,16.56808899]
["bitfinex","SOLUSD",1738243563888,1.0,240.97,240.96,12.41768899]
["bitfinex","SOLUSD",1738243564985,1.0,241.0,240.97,13.41184853]
["bitfinex","SOLUSD",1738243565216,1.0,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1738243565804,1.0,241.01,240.99,4.1495]
["bitfinex","SOLUSD",1738243565996,1.0,241.01,241.0,12.41768899]
["bitfinex","SOLUSD",1738243566599,1.0,241.02,241.0,16.56698899]
["bitfinex","SOLUSD",1738243567911,1.0,241.05,241.01,18.18308291]
["bitfinex","SOLUSD",1738243568118,1.0,241.07,241.04,12.41768899]
["bitfinex","SOLUSD",1738243568304,1.0,241.07,241.06,12.41768899]
["bitfinex","SOLUSD",1738243568505,7.47882518,241.08,241.06,12.41768899]
["bitfinex","SOLUSD",1738243568904,1.0,241.07,241.06,12.41768899]
["bitfinex","SOLUSD",1738243569391,1.0,241.08,241.06,12.41768899]
["bitfinex","SOLUSD",1738243570306,0.03,241.1,241.08,13.41184853]
["bitfinex","SOLUSD",1738243570499,0.03,241.1,241.09,12.41768899]
["bitfinex","SOLUSD",1738243572006,0.03,241.1,241.09,25.82953752]
["bitfinex","SOLUSD",1738243572209,0.03,241.1,241.09,29.97733752]
["bitfinex","SOLUSD",1738243572409,0.03,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243572734,1.03,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243573202,0.03,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243576918,1.03,241.1,241.08,12.41768899]
["bitfinex","SOLUSD",1738243577117,1.0,241.09,241.08,16.56568899]
["bitfinex","SOLUSD",1738243577418,1.0,241.09,241.08,12.41768899]
["bitfinex","SOLUSD",1738243578195,0.03,241.1,241.08,28.98337798]
["bitfinex","SOLUSD",1738243578403,0.03,241.1,241.09,14.03382675]
["bitfinex","SOLUSD",1738243578609,0.03,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738243579017,0.03,241.1,241.09,17.68513853]
["bitfinex","SOLUSD",1738243579213,0.03,241.1,241.09,17.93611853]
["bitfinex","SOLUSD",1738243579815,0.03,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243584621,0.03,241.1,241.09,25.49025341]
["bitfinex","SOLUSD",1738243589928,0.03,241.1,241.09,25.86672341]
["bitfinex","SOLUSD",1738243590112,0.03,241.15,241.13,7.93060488]
["bitfinex","SOLUSD",1738243590725,0.03,241.15,241.14,13.41184853]
["bitfinex","SOLUSD",1738243591327,0.03,241.15,241.14,17.55874853]
["bitfinex","SOLUSD",1738243592910,1.03,241.15,241.13,7.93060488]
["bitfinex","SOLUSD",1738243593217,1.0,241.14,241.13,7.93060488]
["bitfinex","SOLUSD",1738243593806,2.0,241.1,241.09,7.93060488]
["bitfinex","SOLUSD",1738243595233,2.0,241.08,241.07,7.93060488]
["bitfinex","SOLUSD",1738243595548,2.0,241.06,241.03,7.93060488]
["bitfinex","SOLUSD",1738243595736,2.0,241.02,241.01,7.93060488]
["bitfinex","SOLUSD",1738243596549,2.0,241.02,241.01,12.40169877]
["bitfinex","SOLUSD",1738243600415,1.0,241.02,241.01,25.8135473]
["bitfinex","SOLUSD",1738243601247,1.0,241.04,241.02,17.56084853]
["bitfinex","SOLUSD",1738243601552,1.0,241.04,241.03,25.8135473]
["bitfinex","SOLUSD",1738243602251,1.0,241.06,241.03,25.8135473]
["bitfinex","SOLUSD",1738243602434,1.0,241.06,241.05,25.8135473]
["bitfinex","SOLUSD",1738243603125,1.0,241.06,241.05,29.9620473]
["bitfinex","SOLUSD",1738243603328,1.0,241.08,241.06,13.41184853]
["bitfinex","SOLUSD",1738243603541,1.0,241.08,241.05,16.55019877]
["bitfinex","SOLUSD",1738243603542,1.0,241.08,241.07,25.8135473]
["bitfinex","SOLUSD",1738243604446,1.0,241.08,241.07,29.9616473]
["bitfinex","SOLUSD",1738243604753,1.0,241.1,241.08,13.41184853]
["bitfinex","SOLUSD",1738243604963,1.0,241.1,241.09,25.8135473]
["bitfinex","SOLUSD",1738243606078,2.0,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1738243606366,1.0,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243606568,1.0,241.09,241.08,16.54969877]
["bitfinex","SOLUSD",1738243606748,1.0,241.09,241.08,29.9615473]
["bitfinex","SOLUSD",1738243607372,1.0,241.09,241.08,12.40169877]
["bitfinex","SOLUSD",1738243608165,1.0,241.1,241.08,29.9615473]
["bitfinex","SOLUSD",1738243608738,1.0,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738243610253,1.0,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243611142,2.0,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243611340,1.0,241.1,241.09,17.55964853]
["bitfinex","SOLUSD",1738243611840,1.0,241.21,241.13,20.0]
["bitfinex","SOLUSD",1738243612072,1.0,241.22,241.2,12.40169877]
["bitfinex","SOLUSD",1738243612239,2.0,241.22,241.21,17.55754853]
["bitfinex","SOLUSD",1738243612742,2.0,241.22,241.21,13.41184853]
["bitfinex","SOLUSD",1738243613362,2.0,241.22,241.2,16.54749877]
["bitfinex","SOLUSD",1738243613679,1.0,241.22,241.21,13.41184853]
["bitfinex","SOLUSD",1738243613976,2.0,241.24,241.21,13.41184853]
["bitfinex","SOLUSD",1738243614271,2.03,241.27,241.23,29.9589473]
["bitfinex","SOLUSD",1738243614448,2.03,241.27,241.26,12.40169877]
["bitfinex","SOLUSD",1738243614643,0.03,241.27,241.26,25.8135473]
["bitfinex","SOLUSD",1738243615338,0.03,241.27,241.26,26.4350821]
["bitfinex","SOLUSD",1738243616588,1.03,241.27,241.26,29.9584473]
["bitfinex","SOLUSD",1738243616995,1.0,241.3,241.27,13.41184853]
["bitfinex","SOLUSD",1738243617171,2.0,241.33,241.3,13.41184853]
["bitfinex","SOLUSD",1738243617356,2.0,241.33,241.31,12.40169877]
["bitfinex","SOLUSD",1738243621196,6.1437,241.33,241.31,12.40169877]
["bitfinex","SOLUSD",1738243621376,6.1437,241.33,241.29,12.40169877]
["bitfinex","SOLUSD",1738243621699,2.0,241.28,241.27,12.40169877]
["bitfinex","SOLUSD",1738243622771,1.0,241.25,241.24,12.40169877]
["bitfinex","SOLUSD",1738243622976,2.0,241.25,241.24,12.40169877]
["bitfinex","SOLUSD",1738243624694,2.0,241.25,241.24,16.54689877]
["bitfinex","SOLUSD",1738243625070,2.0,241.25,241.24,12.40169877]
["bitfinex","SOLUSD",1738243625266,2.0,241.23,241.22,12.40169877]
["bitfinex","SOLUSD",1738243625767,1.0,241.21,241.2,12.40169877]
["bitfinex","SOLUSD",1738243626001,2.0,241.21,241.2,12.40169877]
["bitfinex","SOLUSD",1738243626615,12.40169877,241.3,241.16,4.1464]
["bitfinex","SOLUSD",1738243626616,2.0,241.17,241.16,4.1464]
["bitfinex","SOLUSD",1738243626809,2.0,241.17,241.16,16.54809877]
["bitfinex","SOLUSD",1738243627295,2.0,241.19,241.17,13.41184853]
["bitfinex","SOLUSD",1738243627496,2.0,241.19,241.18,25.8135473]
["bitfinex","SOLUSD",1738243628094,2.0,241.19,241.18,29.9597473]
["bitfinex","SOLUSD",1738243629282,1.0,241.19,241.18,29.9597473]
["bitfinex","SOLUSD",1738243629480,1.0,241.19,241.18,30.58152675]
["bitfinex","SOLUSD",1738243629672,1.0,241.21,241.19,13.41184853]
["bitfinex","SOLUSD",1738243629877,1.0,241.21,241.2,38.21524607]
["bitfinex","SOLUSD",1738243630281,2.0,241.21,241.2,25.8135473]
["bitfinex","SOLUSD",1738243630475,1.0,241.21,241.2,25.8135473]
["bitfinex","SOLUSD",1738243630674,2.0,241.21,241.2,25.8135473]
["bitfinex","SOLUSD",1738243630894,2.0,241.21,241.2,16.54759877]
["bitfinex","SOLUSD",1738243632191,1.0,241.21,241.2,16.54759877]
["bitfinex","SOLUSD",1738243632488,1.0,241.21,241.2,29.9594473]
["bitfinex","SOLUSD",1738243632692,1.0,241.21,241.2,42.36114607]
["bitfinex","SOLUSD",1738243632875,1.0,241.21,241.2,29.9594473]
["bitfinex","SOLUSD",1738243633077,1.0,241.21,241.2,42.36114607]
["bitfinex","SOLUSD",1738243633271,2.0,241.23,241.21,13.41184853]
["bitfinex","SOLUSD",1738243633476,2.0,241.23,241.22,25.8135473]
["bitfinex","SOLUSD",1738243634293,2.0,241.23,241.22,12.40169877]
["bitfinex","SOLUSD",1738243635684,2.0,241.23,241.22,16.54719877]
["bitfinex","SOLUSD",1738243639997,1.0,241.23,241.22,29.9590473]
["bitfinex","SOLUSD",1738243640587,2.0,241.23,241.22,29.9590473]
["bitfinex","SOLUSD",1738243640886,2.0,241.23,241.22,16.54719877]
["bitfinex","SOLUSD",1738243642085,1.0,241.23,241.22,16.54719877]
["bitfinex","SOLUSD",1738243642293,1.0,241.23,241.22,16.61019877]
["bitfinex","SOLUSD",1738243646304,1.0,241.24,241.22,16.61019877]
["bitfinex","SOLUSD",1738243646807,1.0,241.24,241.23,7.92076744]
["bitfinex","SOLUSD",1738243648498,1.0,241.24,241.23,12.06616744]
["bitfinex","SOLUSD",1738243648709,1.0,241.28,241.23,36.46315701]
["bitfinex","SOLUSD",1738243648998,1.0,241.28,241.27,7.92076744]
["bitfinex","SOLUSD",1738243650109,1.0,241.28,241.27,12.06546744]
["bitfinex","SOLUSD",1738243650404,1.0,241.29,241.27,12.06546744]
["bitfinex","SOLUSD",1738243650706,1.0,241.28,241.27,12.06546744]
["bitfinex","SOLUSD",1738243650905,1.0,241.29,241.27,12.06546744]
["bitfinex","SOLUSD",1738243651102,1.0,241.28,241.27,12.06546744]
["bitfinex","SOLUSD",1738243652084,1.0,241.28,241.27,7.92076744]
["bitfinex","SOLUSD",1738243654606,1.0,241.28,241.27,12.37575329]
["bitfinex","SOLUSD",1738243655408,1.0,241.28,241.27,12.43875329]
["bitfinex","SOLUSD",1738243656001,1.03,241.28,241.27,12.43875329]
["bitfinex","SOLUSD",1738243657306,1.0,241.28,241.27,12.43875329]
["bitfinex","SOLUSD",1738243660506,1.0,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243667012,1.12549,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243667250,17.64574329,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243667551,5.26999,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243668044,1.12549,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243668252,1.0,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243669548,1.03,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243670426,1.0,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243671438,5.52097,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243671745,17.89672329,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243672454,18.89672329,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243672626,17.89672329,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243673120,1.0,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243673653,21.0,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243673947,25.1445,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243674517,37.77123329,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243674723,33.32132125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243675246,33.19583125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243676134,25.26999,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243677651,24.76999,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243678147,24.6445,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243678356,24.76999,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243679645,24.89548,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243681154,33.07230125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243682353,46.48414978,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243682569,46.51414978,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243684138,33.10230125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243684442,32.97681125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243685164,46.51414978,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243685551,33.10230125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243686542,46.51414978,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243688168,33.10230125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243689359,46.51414978,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243690175,33.10230125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243693162,46.51414978,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243696567,33.10230125,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243696965,25.17646,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738243697685,1.0,241.17,241.11,13.41184853]
["bitfinex","SOLUSD",1738243697983,2.0,241.17,241.16,7.92584125]
["bitfinex","SOLUSD",1738243699068,1.0,241.19,241.16,12.07244125]
["bitfinex","SOLUSD",1738243699268,1.0,241.19,241.18,7.92584125]
["bitfinex","SOLUSD",1738243700081,1.0,241.19,241.18,12.07204125]
["bitfinex","SOLUSD",1738243702263,1.0,241.19,241.18,7.92584125]
["bitfinex","SOLUSD",1738243702465,1.0,241.17,241.16,12.07224125]
["bitfinex","SOLUSD",1738243702671,2.0,241.17,241.16,12.07224125]
["bitfinex","SOLUSD",1738243705274,2.0,241.17,241.16,7.92584125]
["bitfinex","SOLUSD",1738243705869,2.0,241.15,241.13,1.41959221]
["bitfinex","SOLUSD",1738243706176,2.0,241.15,241.12,7.92584125]
["bitfinex","SOLUSD",1738243706381,1.0,241.13,241.12,7.92584125]
["bitfinex","SOLUSD",1738243706856,2.0,241.13,241.12,7.92584125]
["bitfinex","SOLUSD",1738243707048,2.0,241.11,241.1,7.92584125]
["bitfinex","SOLUSD",1738243708654,1.0,241.09,241.08,7.92584125]
["bitfinex","SOLUSD",1738243709062,2.0,241.09,241.08,7.92584125]
["bitfinex","SOLUSD",1738243709668,2.0,241.05,241.04,14.23354125]
["bitfinex","SOLUSD",1738243709874,2.0,241.05,241.04,7.92584125]
["bitfinex","SOLUSD",1738243710263,2.0,241.03,241.02,7.92584125]
["bitfinex","SOLUSD",1738243711661,1.0,241.03,241.02,12.07484125]
["bitfinex","SOLUSD",1738243712367,1.0,241.05,241.02,12.07484125]
["bitfinex","SOLUSD",1738243712686,2.0,241.05,241.04,7.92584125]
["bitfinex","SOLUSD",1738243713987,2.0,241.05,241.04,12.07444125]
["bitfinex","SOLUSD",1738243714170,2.0,241.03,241.02,12.07464125]
["bitfinex","SOLUSD",1738243714884,2.0,241.03,241.02,7.92584125]
["bitfinex","SOLUSD",1738243715460,2.0,241.03,241.02,12.07484125]
["bitfinex","SOLUSD",1738243717568,2.0,241.03,241.02,4.149]
["bitfinex","SOLUSD",1738243717767,2.0,241.03,241.02,12.07484125]
["bitfinex","SOLUSD",1738243720094,2.0,241.03,241.02,4.149]
["bitfinex","SOLUSD",1738243720415,2.0,241.03,241.01,1.31774178]
["bitfinex","SOLUSD",1738243724501,2.0,241.03,241.01,13.39268303]
["bitfinex","SOLUSD",1738243727088,1.063,241.05,241.02,0.62220959]
["bitfinex","SOLUSD",1738243727393,0.063,241.05,241.04,7.92584125]
["bitfinex","SOLUSD",1738243727779,0.063,241.05,241.04,8.54789221]
["bitfinex","SOLUSD",1738243729488,0.063,241.05,241.04,12.69649221]
["bitfinex","SOLUSD",1738243730676,0.063,241.05,241.04,12.07444125]
["bitfinex","SOLUSD",1738243746404,0.063,241.05,241.04,7.92584125]
["bitfinex","SOLUSD",1738243746607,0.063,241.05,241.02,12.07464125]
["bitfinex","SOLUSD",1738243746915,0.063,241.05,241.04,27.92584125]
["bitfinex","SOLUSD",1738243747215,0.063,241.05,241.04,28.54796806]
["bitfinex","SOLUSD",1738243747683,0.063,241.05,241.04,32.69656806]
["bitfinex","SOLUSD",1738243749214,1.063,241.05,241.04,32.07444125]
["bitfinex","SOLUSD",1738243749409,1.063,241.05,241.04,12.07444125]
["bitfinex","SOLUSD",1738243750795,0.0001,241.05,241.04,26.35942666]
["bitfinex","SOLUSD",1738243750999,1.0,241.14,241.08,20.0]
["bitfinex","SOLUSD",1738243751196,2.0,241.12,241.09,0.62192325]
["bitfinex","SOLUSD",1738243751717,2.0,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1738243751895,1.0,241.15,241.11,0.62191111]
["bitfinex","SOLUSD",1738243752095,2.0,241.15,241.14,7.92584125]
["bitfinex","SOLUSD",1738243753203,1.0,241.15,241.14,12.07274125]
["bitfinex","SOLUSD",1738243754625,2.063,241.17,241.14,12.07274125]
["bitfinex","SOLUSD",1738243754912,2.063,241.17,241.16,7.92584125]
["bitfinex","SOLUSD",1738243755216,0.063,241.17,241.16,8.54767643]
["bitfinex","SOLUSD",1738243756316,0.063,241.17,241.16,8.54764619]
["bitfinex","SOLUSD",1738243756618,0.063,241.17,241.16,12.69424619]
["bitfinex","SOLUSD",1738243758116,1.063,241.17,241.16,12.07244125]
["bitfinex","SOLUSD",1738243759021,0.063,241.17,241.16,12.07244125]
["bitfinex","SOLUSD",1738243761094,0.063,241.17,241.16,26.10607733]
["bitfinex","SOLUSD",1738243762421,0.063,241.17,241.16,26.35705733]
["bitfinex","SOLUSD",1738243763218,0.063,241.17,241.16,26.10607733]
["bitfinex","SOLUSD",1738243763612,0.063,241.17,241.16,12.07244125]
["bitfinex","SOLUSD",1738243764920,0.063,241.17,241.16,12.94522741]
["bitfinex","SOLUSD",1738243765220,0.063,241.17,241.16,12.69424741]
["bitfinex","SOLUSD",1738243765418,0.063,241.17,241.16,12.94522741]
["bitfinex","SOLUSD",1738243765722,1.0,241.22,241.2,13.41184853]
["bitfinex","SOLUSD",1738243765929,1.0,241.22,241.21,7.92584125]
["bitfinex","SOLUSD",1738243767535,1.0,241.24,241.22,13.41184853]
["bitfinex","SOLUSD",1738243767704,1.0,241.24,241.23,8.54743948]
["bitfinex","SOLUSD",1738243768023,1.0,241.24,241.23,21.95928801]
["bitfinex","SOLUSD",1738243768226,1.0,241.26,241.24,13.41184853]
["bitfinex","SOLUSD",1738243768426,1.03,241.28,241.25,8.5473976]
["bitfinex","SOLUSD",1738243768724,1.03,241.28,241.27,7.92584125]
["bitfinex","SOLUSD",1738243769620,0.03,241.28,241.27,25.48238978]
["bitfinex","SOLUSD",1738243769821,0.03,241.28,241.27,12.6920537]
["bitfinex","SOLUSD",1738243770904,0.03,241.28,241.27,12.07054125]
["bitfinex","SOLUSD",1738243771105,0.03,241.28,241.27,12.69200238]
["bitfinex","SOLUSD",1738243772124,0.03,241.28,241.27,12.07054125]
["bitfinex","SOLUSD",1738243772322,0.03,241.28,241.27,12.69199822]
["bitfinex","SOLUSD",1738243774335,2.0,241.38,241.3,20.12549]
["bitfinex","SOLUSD",1738243774635,1.0,241.4,241.39,20.0]
["bitfinex","SOLUSD",1738243774840,1.0,241.43,241.39,21.95897447]
["bitfinex","SOLUSD",1738243775132,1.0,241.48,241.41,21.33768978]
["bitfinex","SOLUSD",1738243775133,1.0,241.47,241.41,21.33768978]
["bitfinex","SOLUSD",1738243775445,1.0,241.52,241.49,20.0]
["bitfinex","SOLUSD",1738243775640,0.03,241.53,241.52,33.66282853]
["bitfinex","SOLUSD",1738243775934,1.0,241.52,241.51,7.92584125]
["bitfinex","SOLUSD",1738243776124,2.0,241.5,241.49,7.92584125]
["bitfinex","SOLUSD",1738243776328,1.0,241.5,241.49,7.92584125]
["bitfinex","SOLUSD",1738243776708,1.0,241.5,241.49,12.35234922]
["bitfinex","SOLUSD",1738243777221,2.0,241.5,241.49,12.35234922]
["bitfinex","SOLUSD",1738243777630,1.0,241.5,241.49,12.35234922]
["bitfinex","SOLUSD",1738243777946,0.03,241.53,241.52,20.0]
["bitfinex","SOLUSD",1738243778242,1.0,241.6,241.56,20.0]
["bitfinex","SOLUSD",1738243778410,1.0,241.6,241.59,32.35234922]
["bitfinex","SOLUSD",1738243778611,1.0,241.61,241.59,12.35234922]
["bitfinex","SOLUSD",1738243778923,1.0,241.61,241.59,13.63699944]
["bitfinex","SOLUSD",1738243779109,1.0,241.61,241.6,1.28459705]
["bitfinex","SOLUSD",1738243780340,1.0,241.62,241.6,5.42349705]
["bitfinex","SOLUSD",1738243780512,1.0,241.62,241.61,12.35234922]
["bitfinex","SOLUSD",1738243781118,1.0,241.62,241.61,25.76419775]
["bitfinex","SOLUSD",1738243781322,2.0,241.63,241.61,12.35234922]
["bitfinex","SOLUSD",1738243781825,1.0,241.63,241.61,12.35234922]
["bitfinex","SOLUSD",1738243782024,1.0,241.63,241.62,4.75933417]
["bitfinex","SOLUSD",1738243782209,1.0,241.63,241.62,4.1387]
["bitfinex","SOLUSD",1738243783534,1.5156,241.74,241.62,17.55054853]
["bitfinex","SOLUSD",1738243783535,2.0,241.71,241.62,17.55054853]
["bitfinex","SOLUSD",1738243783737,1.0,241.67,241.63,0.62063038]
["bitfinex","SOLUSD",1738243783916,1.0,241.64,241.62,4.1387]
["bitfinex","SOLUSD",1738243784254,1.0,241.64,241.63,20.0]
["bitfinex","SOLUSD",1738243785026,1.0,241.64,241.63,32.35234922]
["bitfinex","SOLUSD",1738243785255,12.35234922,241.71,241.63,32.35234922]
["bitfinex","SOLUSD",1738243786132,12.35234922,241.73,241.65,12.35234922]
["bitfinex","SOLUSD",1738243787337,16.48914922,241.73,241.65,12.35234922]
["bitfinex","SOLUSD",1738243789372,16.55214922,241.73,241.65,12.35234922]
["bitfinex","SOLUSD",1738243790055,0.063,241.73,241.71,12.35234922]
["bitfinex","SOLUSD",1738243790958,0.063,241.73,241.66,12.35234922]
["bitfinex","SOLUSD",1738243791160,12.35234922,241.72,241.65,1.24960077]
["bitfinex","SOLUSD",1738243791769,0.063,241.73,241.7,12.35234922]
["bitfinex","SOLUSD",1738243791976,0.063,241.73,241.72,12.35234922]
["bitfinex","SOLUSD",1738243792345,0.063,241.73,241.72,16.48934922]
["bitfinex","SOLUSD",1738243793450,0.063,241.73,241.72,17.10975291]
["bitfinex","SOLUSD",1738243793753,0.063,241.73,241.72,12.35234922]
["bitfinex","SOLUSD",1738243798272,0.063,241.73,241.72,16.48934922]
["bitfinex","SOLUSD",1738243799252,0.063,241.73,241.72,30.52147291]
["bitfinex","SOLUSD",1738243799659,0.063,241.73,241.72,29.90119775]
["bitfinex","SOLUSD",1738243800169,4.1998,241.73,241.7,0.12549]
["bitfinex","SOLUSD",1738243800380,1.0,241.63,241.49,4.1408]
["bitfinex","SOLUSD",1738243800548,1.0,241.64,241.62,12.35234922]
["bitfinex","SOLUSD",1738243800884,1.0,241.64,241.63,1.12336964]
["bitfinex","SOLUSD",1738243801051,1.0,241.67,241.63,1.74403527]
["bitfinex","SOLUSD",1738243801444,1.0,241.7,241.66,12.35234922]
["bitfinex","SOLUSD",1738243801669,0.063,241.73,241.69,12.35234922]
["bitfinex","SOLUSD",1738243801874,1.0,241.76,241.72,12.35234922]
["bitfinex","SOLUSD",1738243802175,1.0,241.87,241.72,12.35234922]
["bitfinex","SOLUSD",1738243802176,0.68329627,241.98,241.84,1.0]
["bitfinex","SOLUSD",1738243802382,0.063,241.98,241.93,12.35234922]
["bitfinex","SOLUSD",1738243802749,0.063,241.98,241.85,16.2140022]
["bitfinex","SOLUSD",1738243802750,12.35234922,241.97,241.87,12.35234922]
["bitfinex","SOLUSD",1738243803069,12.35234922,241.93,241.86,1.24851496]
["bitfinex","SOLUSD",1738243804076,0.31398,241.98,241.92,12.35234922]
["bitfinex","SOLUSD",1738243804077,0.063,241.98,241.92,12.35234922]
["bitfinex","SOLUSD",1738243804377,0.063,241.98,241.97,12.35234922]
["bitfinex","SOLUSD",1738243805458,1.0,241.88,241.87,1.0]
["bitfinex","SOLUSD",1738243805652,1.0,241.88,241.87,1.25098]
["bitfinex","SOLUSD",1738243805871,1.0,241.88,241.87,14.66282853]
["bitfinex","SOLUSD",1738243806176,1.0,241.92,241.66,4.138]
["bitfinex","SOLUSD",1738243806381,9.83714067,241.88,241.78,12.35234922]
["bitfinex","SOLUSD",1738243806579,3.88963653,241.9,241.81,12.35234922]
["bitfinex","SOLUSD",1738243806787,12.35234922,241.86,241.76,12.35234922]
["bitfinex","SOLUSD",1738243806988,13.41184853,241.92,241.82,12.35234922]
["bitfinex","SOLUSD",1738243807171,12.35234922,241.95,241.84,12.35234922]
["bitfinex","SOLUSD",1738243807368,0.25098,241.93,241.84,12.35234922]
["bitfinex","SOLUSD",1738243807579,14.41184853,241.94,241.74,1.0]
["bitfinex","SOLUSD",1738243807580,13.41184853,241.94,241.82,12.35234922]
["bitfinex","SOLUSD",1738243807781,12.35234922,241.93,241.82,12.35234922]
["bitfinex","SOLUSD",1738243807996,12.35234922,241.89,241.83,0.31014651]
["bitfinex","SOLUSD",1738243808179,12.35234922,241.93,241.82,12.35234922]
["bitfinex","SOLUSD",1738243808381,12.35234922,241.93,241.82,4.1352]
["bitfinex","SOLUSD",1738243808582,0.83821296,241.98,241.88,19.70226132]
["bitfinex","SOLUSD",1738243808787,0.83821296,241.98,241.94,19.70226132]
["bitfinex","SOLUSD",1738243808788,0.063,241.98,241.94,19.70226132]
["bitfinex","SOLUSD",1738243809098,0.063,241.98,241.96,19.70226132]
["bitfinex","SOLUSD",1738243809562,0.063,241.98,241.94,19.70226132]
["bitfinex","SOLUSD",1738243809765,0.063,241.98,241.96,19.70226132]
["bitfinex","SOLUSD",1738243809994,0.063,241.98,241.97,0.30927632]
["bitfinex","SOLUSD",1738243810291,7.9e-05,242.0,241.97,4.94393632]
["bitfinex","SOLUSD",1738243810471,7.9e-05,242.0,241.99,19.82775132]
["bitfinex","SOLUSD",1738243810673,7.9e-05,242.0,241.97,23.83496132]
["bitfinex","SOLUSD",1738243810877,7.9e-05,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1738243811194,7.9e-05,242.0,241.95,4.133]
["bitfinex","SOLUSD",1738243811394,19.70226132,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1738243811803,7.9e-05,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1738243811968,7.9e-05,242.0,241.92,20.01168673]
["bitfinex","SOLUSD",1738243812170,19.70226132,241.98,241.88,19.70226132]
["bitfinex","SOLUSD",1738243812373,19.70226132,241.98,241.88,23.83636132]
["bitfinex","SOLUSD",1738243812594,7.9e-05,242.0,241.92,19.70226132]
["bitfinex","SOLUSD",1738243812795,7.9e-05,242.0,241.91,19.70226132]
["bitfinex","SOLUSD",1738243812972,19.70226132,241.99,241.88,23.83636132]
["bitfinex","SOLUSD",1738243813168,7.9e-05,242.0,241.94,19.70226132]
["bitfinex","SOLUSD",1738243813593,19.70234032,242.0,241.9,19.70226132]
["bitfinex","SOLUSD",1738243813890,7.9e-05,242.0,241.94,19.70226132]
["bitfinex","SOLUSD",1738243814096,7.9e-05,242.0,241.92,19.70226132]
["bitfinex","SOLUSD",1738243814266,7.9e-05,242.0,241.94,19.70226132]
["bitfinex","SOLUSD",1738243814474,7.9e-05,242.0,241.92,19.70226132]
["bitfinex","SOLUSD",1738243814676,7.9e-05,242.0,241.93,4.1333]
["bitfinex","SOLUSD",1738243814902,19.70226132,241.94,241.83,20.92764613]
["bitfinex","SOLUSD",1738243815073,19.70226132,241.9,241.83,1.22538481]
["bitfinex","SOLUSD",1738243815274,0.77509327,241.98,241.83,1.22538481]
["bitfinex","SOLUSD",1738243815275,19.70226132,241.88,241.83,1.22538481]
["bitfinex","SOLUSD",1738243815470,19.70226132,241.85,241.83,1.22538481]
["bitfinex","SOLUSD",1738243815702,0.25098,241.83,241.76,0.03]
["bitfinex","SOLUSD",1738243815874,13.66282853,241.81,241.76,0.03]
["bitfinex","SOLUSD",1738243816075,13.91380853,241.77,241.76,0.03]
["bitfinex","SOLUSD",1738243816275,14.68964817,241.77,241.6,4.1389]
["bitfinex","SOLUSD",1738243816510,0.12549,241.73,241.53,14.4908]
["bitfinex","SOLUSD",1738243816680,19.70226132,241.65,241.56,19.70226132]
["bitfinex","SOLUSD",1738243816881,19.70226132,241.69,241.61,19.70226132]
["bitfinex","SOLUSD",1738243817075,19.70226132,241.67,241.58,19.70226132]
["bitfinex","SOLUSD",1738243817475,19.70226132,241.65,241.56,19.70226132]
["bitfinex","SOLUSD",1738243818190,19.70226132,241.63,241.53,4.1402]
["bitfinex","SOLUSD",1738243818582,19.70226132,241.54,241.52,1.15393698]
["bitfinex","SOLUSD",1738243818797,19.70226132,241.54,241.41,23.84456132]
["bitfinex","SOLUSD",1738243819000,19.70226132,241.54,241.45,19.70226132]
["bitfinex","SOLUSD",1738243819212,19.70226132,241.58,241.49,19.70226132]
["bitfinex","SOLUSD",1738243819512,19.70226132,241.52,241.41,23.84456132]
["bitfinex","SOLUSD",1738243819676,19.70226132,241.5,241.41,23.84456132]
["bitfinex","SOLUSD",1738243819870,19.70226132,241.5,241.41,4.1423]
["bitfinex","SOLUSD",1738243820071,19.70226132,241.5,241.41,23.84456132]
["bitfinex","SOLUSD",1738243820275,0.77638991,241.55,241.47,19.70226132]
["bitfinex","SOLUSD",1738243820276,19.70226132,241.55,241.47,19.70226132]
["bitfinex","SOLUSD",1738243820577,19.70226132,241.51,241.42,4.142]
["bitfinex","SOLUSD",1738243821500,20.4786866,241.56,241.4,0.03]
["bitfinex","SOLUSD",1738243821501,19.70226132,241.43,241.4,0.03]
["bitfinex","SOLUSD",1738243821998,19.70226132,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738243822701,20.0,241.38,241.25,19.70226132]
["bitfinex","SOLUSD",1738243822877,19.70226132,241.35,241.27,19.70226132]
["bitfinex","SOLUSD",1738243823082,19.70226132,241.37,241.27,19.70226132]
["bitfinex","SOLUSD",1738243823705,0.77695322,241.41,241.21,23.84796132]
["bitfinex","SOLUSD",1738243823706,19.70226132,241.31,241.21,23.84796132]
["bitfinex","SOLUSD",1738243823901,19.70226132,241.37,241.27,19.70226132]
["bitfinex","SOLUSD",1738243824107,19.70226132,241.39,241.31,19.70226132]
["bitfinex","SOLUSD",1738243824281,20.47916004,241.39,241.29,19.70226132]
["bitfinex","SOLUSD",1738243824478,19.70226132,241.39,241.3,4.1442]
["bitfinex","SOLUSD",1738243824804,1.5813,241.43,241.35,19.70226132]
["bitfinex","SOLUSD",1738243825008,1.5813,241.43,241.37,19.70226132]
["bitfinex","SOLUSD",1738243825305,19.70226132,241.48,241.39,19.70226132]
["bitfinex","SOLUSD",1738243825483,19.82775132,241.5,241.41,19.70226132]
["bitfinex","SOLUSD",1738243825683,13.41184853,241.49,241.41,19.70226132]
["bitfinex","SOLUSD",1738243825878,13.41184853,241.49,241.39,19.70226132]
["bitfinex","SOLUSD",1738243826278,13.41184853,241.47,241.37,19.70226132]
["bitfinex","SOLUSD",1738243826485,19.70226132,241.46,241.37,19.70226132]
["bitfinex","SOLUSD",1738243826804,13.41184853,241.47,241.37,23.84516132]
["bitfinex","SOLUSD",1738243826996,19.70226132,241.44,241.33,19.70226132]
["bitfinex","SOLUSD",1738243827201,19.70226132,241.48,241.37,19.70226132]
["bitfinex","SOLUSD",1738243827406,19.70226132,241.5,241.41,19.73226132]
["bitfinex","SOLUSD",1738243827708,6.5637,241.51,241.43,19.70226132]
["bitfinex","SOLUSD",1738243828196,13.53733853,241.5,241.43,19.70226132]
["bitfinex","SOLUSD",1738243828374,33.23959985,241.5,241.41,19.73226132]
["bitfinex","SOLUSD",1738243828578,1.5238,241.54,241.47,19.70226132]
["bitfinex","SOLUSD",1738243828811,1.5238,241.54,241.45,19.70226132]
["bitfinex","SOLUSD",1738243828981,19.70226132,241.52,241.43,23.84416132]
["bitfinex","SOLUSD",1738243829393,1.5238,241.54,241.41,0.03]
["bitfinex","SOLUSD",1738243829394,19.70226132,241.5,241.41,19.73226132]
["bitfinex","SOLUSD",1738243829611,19.70226132,241.5,241.41,23.87446132]
["bitfinex","SOLUSD",1738243830121,19.70226132,241.46,241.41,0.03]
["bitfinex","SOLUSD",1738243830289,19.70226132,241.48,241.41,0.03]
["bitfinex","SOLUSD",1738243830491,19.70226132,241.46,241.41,0.03]
["bitfinex","SOLUSD",1738243830999,19.70226132,241.48,241.41,0.03]
["bitfinex","SOLUSD",1738243831393,0.77662901,241.53,241.43,19.70226132]
["bitfinex","SOLUSD",1738243831607,1.5238,241.54,241.45,19.70226132]
["bitfinex","SOLUSD",1738243832018,19.70226132,241.58,241.47,19.70226132]
["bitfinex","SOLUSD",1738243832519,19.70226132,241.56,241.47,19.70226132]
["bitfinex","SOLUSD",1738243832819,19.70226132,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1738243833000,19.70226132,241.54,241.43,23.84416132]
["bitfinex","SOLUSD",1738243833196,20.47870465,241.56,241.45,19.70226132]
["bitfinex","SOLUSD",1738243833524,19.70226132,241.56,241.47,19.70226132]
["bitfinex","SOLUSD",1738243833708,19.70226132,241.54,241.45,19.70226132]
["bitfinex","SOLUSD",1738243834224,19.70226132,241.6,241.49,19.70226132]
["bitfinex","SOLUSD",1738243834404,19.70226132,241.58,241.49,19.70226132]
["bitfinex","SOLUSD",1738243834607,19.70226132,241.56,241.45,19.70226132]
["bitfinex","SOLUSD",1738243835618,19.70226132,241.56,241.47,19.70226132]
["bitfinex","SOLUSD",1738243835828,19.70226132,241.56,241.45,19.70226132]
["bitfinex","SOLUSD",1738243836325,19.70226132,241.56,241.47,19.70226132]
["bitfinex","SOLUSD",1738243837216,19.70226132,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1738243837597,39.70226132,241.59,241.49,19.70226132]
["bitfinex","SOLUSD",1738243837924,19.70226132,241.57,241.48,4.1411]
["bitfinex","SOLUSD",1738243838601,14.18820791,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1738243838802,19.82775132,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1738243839025,13.41184853,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1738243839229,13.41184853,241.54,241.44,30.05676132]
["bitfinex","SOLUSD",1738243839434,20.47872119,241.53,241.43,4.1419]
["bitfinex","SOLUSD",1738243840830,19.70226132,241.51,241.43,4.1419]
["bitfinex","SOLUSD",1738243842218,0.8395183,241.56,241.48,19.70226132]
["bitfinex","SOLUSD",1738243842405,0.063,241.56,241.48,19.70226132]
["bitfinex","SOLUSD",1738243842801,19.70226132,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1738243842999,0.7765569,241.48,241.41,4.1722]
["bitfinex","SOLUSD",1738243843313,19.70226132,241.47,241.41,0.03]
["bitfinex","SOLUSD",1738243843500,0.7765569,241.48,241.41,0.03]
["bitfinex","SOLUSD",1738243843501,19.70226132,241.45,241.41,0.03]
["bitfinex","SOLUSD",1738243844612,13.53733853,241.46,241.41,0.03]
["bitfinex","SOLUSD",1738243845130,20.604498,241.51,241.42,19.70226132]
["bitfinex","SOLUSD",1738243845329,0.90223668,241.51,241.44,19.70226132]
["bitfinex","SOLUSD",1738243845516,19.70226132,241.53,241.46,19.70226132]
["bitfinex","SOLUSD",1738243845702,19.70226132,241.55,241.46,19.70226132]
["bitfinex","SOLUSD",1738243845905,13.53733853,241.53,241.46,19.70226132]
["bitfinex","SOLUSD",1738243846330,19.70226132,241.51,241.42,19.70226132]
["bitfinex","SOLUSD",1738243846519,19.70226132,241.47,241.41,0.03]
["bitfinex","SOLUSD",1738243846837,19.70226132,241.45,241.41,0.03]
["bitfinex","SOLUSD",1738243847008,20.47901164,241.45,241.41,0.03]
["bitfinex","SOLUSD",1738243847203,13.53733853,241.44,241.41,0.03]
["bitfinex","SOLUSD",1738243847418,0.12549,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243847812,13.91380853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243848223,0.12549,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243848421,24.62009087,241.49,241.41,0.03]
["bitfinex","SOLUSD",1738243848624,10.3504,241.54,241.46,19.70226132]
["bitfinex","SOLUSD",1738243848625,1.5039,241.54,241.46,19.70226132]
["bitfinex","SOLUSD",1738243848830,4.2028,241.56,241.5,19.70226132]
["bitfinex","SOLUSD",1738243849012,0.12549,241.55,241.5,19.70226132]
["bitfinex","SOLUSD",1738243849217,4.26539,241.55,241.48,19.70226132]
["bitfinex","SOLUSD",1738243849433,4.26539,241.55,241.46,19.70226132]
["bitfinex","SOLUSD",1738243849434,0.12549,241.53,241.46,19.70226132]
["bitfinex","SOLUSD",1738243849636,0.12549,241.53,241.46,23.84366132]
["bitfinex","SOLUSD",1738243849809,0.12549,241.51,241.44,19.70226132]
["bitfinex","SOLUSD",1738243850017,0.12549,241.51,241.42,23.84436132]
["bitfinex","SOLUSD",1738243850214,0.12549,241.51,241.44,19.70226132]
["bitfinex","SOLUSD",1738243850733,0.90202618,241.51,241.44,19.70226132]
["bitfinex","SOLUSD",1738243850936,0.77656062,241.55,241.46,19.70226132]
["bitfinex","SOLUSD",1738243851536,0.12549,241.54,241.46,19.70226132]
["bitfinex","SOLUSD",1738243852028,19.76526132,241.56,241.46,19.70226132]
["bitfinex","SOLUSD",1738243852517,0.25098,241.53,241.44,23.84396132]
["bitfinex","SOLUSD",1738243852721,19.70226132,241.46,241.41,0.03]
["bitfinex","SOLUSD",1738243853533,19.70226132,241.44,241.41,0.03]
["bitfinex","SOLUSD",1738243853734,19.70226132,241.46,241.41,0.03]
["bitfinex","SOLUSD",1738243854525,0.12549,241.43,241.41,0.03]
["bitfinex","SOLUSD",1738243854731,20.60455802,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243856134,1.5116,241.53,241.41,19.73226132]
["bitfinex","SOLUSD",1738243856321,0.063,241.54,241.5,19.70226132]
["bitfinex","SOLUSD",1738243857210,0.063,241.54,241.5,23.84296132]
["bitfinex","SOLUSD",1738243857624,0.063,241.54,241.5,4.1407]
["bitfinex","SOLUSD",1738243858132,0.063,241.54,241.48,19.70226132]
["bitfinex","SOLUSD",1738243858332,0.063,241.54,241.48,23.84316132]
["bitfinex","SOLUSD",1738243858638,0.063,241.54,241.5,32.11714044]
["bitfinex","SOLUSD",1738243858834,0.063,241.54,241.52,32.11714044]
["bitfinex","SOLUSD",1738243859411,0.063,241.54,241.51,4.1404]
["bitfinex","SOLUSD",1738243860334,0.063,241.54,241.52,32.11714044]
["bitfinex","SOLUSD",1738243860545,0.0001,241.54,241.53,38.76914044]
["bitfinex","SOLUSD",1738243860834,0.77616845,241.75,241.53,38.76914044]
["bitfinex","SOLUSD",1738243860835,0.77616845,241.75,241.56,20.0]
["bitfinex","SOLUSD",1738243861042,61.3751,241.76,241.69,32.11714044]
["bitfinex","SOLUSD",1738243861241,62.15089138,241.76,241.67,32.11714044]
["bitfinex","SOLUSD",1738243861445,0.063,241.76,241.74,32.11714044]
["bitfinex","SOLUSD",1738243862715,0.77539893,241.89,241.74,32.11714044]
["bitfinex","SOLUSD",1738243862916,4.1343,241.9,241.84,32.11714044]
["bitfinex","SOLUSD",1738243863239,0.77526551,241.92,241.84,32.11714044]
["bitfinex","SOLUSD",1738243864039,0.77526551,241.92,241.77,20.0]
["bitfinex","SOLUSD",1738243864040,32.24263044,241.89,241.78,32.11714044]
["bitfinex","SOLUSD",1738243864349,0.12549,241.86,241.78,32.11714044]
["bitfinex","SOLUSD",1738243864550,0.77538325,241.89,241.82,32.11714044]
["bitfinex","SOLUSD",1738243864849,13.19061872,241.96,241.88,32.11714044]
["bitfinex","SOLUSD",1738243865010,7.9e-05,242.0,241.94,32.11714044]
["bitfinex","SOLUSD",1738243865433,7.9e-05,242.0,241.94,36.25024044]
["bitfinex","SOLUSD",1738243866218,7.9e-05,242.0,241.96,32.11714044]
["bitfinex","SOLUSD",1738243866423,7.9e-05,242.0,241.94,36.25024044]
["bitfinex","SOLUSD",1738243866622,1.0,241.94,241.81,0.3096239]
["bitfinex","SOLUSD",1738243866845,32.11714044,241.83,241.71,32.11714044]
["bitfinex","SOLUSD",1738243867040,32.11714044,241.77,241.76,0.03]
["bitfinex","SOLUSD",1738243867932,32.11714044,241.85,241.76,0.03]
["bitfinex","SOLUSD",1738243868132,0.7754854,241.84,241.76,0.03]
["bitfinex","SOLUSD",1738243868452,32.11714044,241.81,241.76,0.03]
["bitfinex","SOLUSD",1738243868625,32.11714044,241.83,241.76,0.03]
["bitfinex","SOLUSD",1738243868822,0.77557223,241.88,241.76,0.03]
["bitfinex","SOLUSD",1738243868823,32.11714044,241.89,241.78,32.11714044]
["bitfinex","SOLUSD",1738243869026,36.25094044,241.91,241.82,32.11714044]
["bitfinex","SOLUSD",1738243869226,37.02624347,241.91,241.82,32.11714044]
["bitfinex","SOLUSD",1738243869850,6.2896,241.96,241.84,32.11714044]
["bitfinex","SOLUSD",1738243869851,32.11714044,241.93,241.84,32.11714044]
["bitfinex","SOLUSD",1738243870035,0.77515112,241.98,241.88,32.11714044]
["bitfinex","SOLUSD",1738243870236,32.11714044,241.94,241.86,32.11714044]
["bitfinex","SOLUSD",1738243870431,32.11714044,241.91,241.8,32.11714044]
["bitfinex","SOLUSD",1738243870632,0.12549,241.96,241.8,32.11714044]
["bitfinex","SOLUSD",1738243870633,32.11714044,241.89,241.8,32.11714044]
["bitfinex","SOLUSD",1738243870944,32.11714044,241.87,241.78,32.11714044]
["bitfinex","SOLUSD",1738243871142,32.11714044,241.89,241.78,32.11714044]
["bitfinex","SOLUSD",1738243871350,32.11714044,241.87,241.78,32.11714044]
["bitfinex","SOLUSD",1738243871748,0.12549,241.86,241.76,32.14714044]
["bitfinex","SOLUSD",1738243871932,32.11714044,241.85,241.76,32.14714044]
["bitfinex","SOLUSD",1738243872662,0.90094318,241.84,241.76,0.03]
["bitfinex","SOLUSD",1738243872965,32.11714044,241.82,241.76,0.03]
["bitfinex","SOLUSD",1738243873849,32.11714044,241.86,241.76,32.14714044]
["bitfinex","SOLUSD",1738243874569,32.11714044,241.84,241.76,32.14714044]
["bitfinex","SOLUSD",1738243875375,32.11714044,241.82,241.76,0.03]
["bitfinex","SOLUSD",1738243875556,0.77555558,241.81,241.76,0.03]
["bitfinex","SOLUSD",1738243875862,32.11714044,241.82,241.76,0.03]
["bitfinex","SOLUSD",1738243875863,32.89274189,241.82,241.76,0.03]
["bitfinex","SOLUSD",1738243876038,0.77560145,241.82,241.76,0.03]
["bitfinex","SOLUSD",1738243876837,4.1347,241.86,241.78,32.11714044]
["bitfinex","SOLUSD",1738243877151,4.1347,241.86,241.76,32.14714044]
["bitfinex","SOLUSD",1738243877152,32.24263044,241.84,241.76,32.14714044]
["bitfinex","SOLUSD",1738243877368,32.24263044,241.84,241.76,0.03]
["bitfinex","SOLUSD",1738243877664,4.91021858,241.86,241.78,32.11714044]
["bitfinex","SOLUSD",1738243877861,37.02735902,241.86,241.78,32.11714044]
["bitfinex","SOLUSD",1738243878096,37.02735902,241.86,241.76,32.14714044]
["bitfinex","SOLUSD",1738243878235,13.66282853,241.85,241.76,32.14714044]
["bitfinex","SOLUSD",1738243878566,32.11714044,241.8,241.76,0.03]
["bitfinex","SOLUSD",1738243878754,0.77569372,241.79,241.76,0.03]
["bitfinex","SOLUSD",1738243879068,4.1359,241.78,241.76,0.03]
["bitfinex","SOLUSD",1738243879964,0.77569372,241.79,241.76,0.03]
["bitfinex","SOLUSD",1738243880174,4.91131734,241.8,241.76,0.03]
["bitfinex","SOLUSD",1738243880653,37.02845778,241.8,241.76,0.03]
["bitfinex","SOLUSD",1738243881059,32.36812044,241.77,241.76,0.03]
["bitfinex","SOLUSD",1738243881263,0.12549,241.8,241.76,0.03]
["bitfinex","SOLUSD",1738243881466,0.77563674,241.83,241.76,0.03]
["bitfinex","SOLUSD",1738243881766,1.6177,241.88,241.8,32.11714044]
["bitfinex","SOLUSD",1738243881985,6.52725728,241.88,241.8,32.11714044]
["bitfinex","SOLUSD",1738243882650,32.11714044,241.87,241.78,32.11714044]
["bitfinex","SOLUSD",1738243882977,32.11714044,241.87,241.78,36.25294044]
["bitfinex","SOLUSD",1738243883152,0.77537028,241.86,241.78,32.11714044]
["bitfinex","SOLUSD",1738243883961,32.11714044,241.85,241.76,36.28334044]
["bitfinex","SOLUSD",1738243884149,14.43832643,241.84,241.76,32.14714044]
["bitfinex","SOLUSD",1738243884355,0.9009879,241.84,241.76,0.03]
["bitfinex","SOLUSD",1738243884561,0.7754979,241.84,241.76,0.03]
["bitfinex","SOLUSD",1738243884882,0.77547711,241.83,241.76,32.14714044]
["bitfinex","SOLUSD",1738243885049,37.02781755,241.83,241.76,0.03]
["bitfinex","SOLUSD",1738243885650,0.12549,241.82,241.76,0.03]
["bitfinex","SOLUSD",1738243885853,0.12549,241.8,241.76,0.03]
["bitfinex","SOLUSD",1738243886054,36.25234044,241.83,241.76,0.03]
["bitfinex","SOLUSD",1738243886271,0.77557285,241.82,241.76,0.03]
["bitfinex","SOLUSD",1738243886453,32.11714044,241.87,241.78,32.11714044]
["bitfinex","SOLUSD",1738243886654,0.063,241.9,241.84,32.11714044]
["bitfinex","SOLUSD",1738243887450,0.063,241.9,241.84,36.25204044]
["bitfinex","SOLUSD",1738243887759,0.063,241.9,241.86,32.11714044]
["bitfinex","SOLUSD",1738243888269,0.063,241.9,241.88,32.11714044]
["bitfinex","SOLUSD",1738243888974,0.063,241.9,241.89,4.1341]
["bitfinex","SOLUSD",1738243895090,0.063,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1738243895276,0.063,241.9,241.71,1.0]
["bitfinex","SOLUSD",1738243895277,0.12549,241.74,241.6,32.11714044]
["bitfinex","SOLUSD",1738243895479,32.89313105,241.73,241.62,32.11714044]
["bitfinex","SOLUSD",1738243895665,32.11714044,241.77,241.66,32.11714044]
["bitfinex","SOLUSD",1738243895865,32.89297354,241.79,241.68,32.11714044]
["bitfinex","SOLUSD",1738243896280,32.89297354,241.79,241.7,32.11714044]
["bitfinex","SOLUSD",1738243896681,0.7758331,241.79,241.7,32.11714044]
["bitfinex","SOLUSD",1738243896980,32.11714044,241.83,241.72,32.11714044]
["bitfinex","SOLUSD",1738243897171,0.77558482,241.82,241.72,32.11714044]
["bitfinex","SOLUSD",1738243897483,32.11714044,241.85,241.76,32.11714044]
["bitfinex","SOLUSD",1738243897684,0.77558907,241.86,241.78,32.11714044]
["bitfinex","SOLUSD",1738243898685,0.77558907,241.86,241.76,32.11714044]
["bitfinex","SOLUSD",1738243898866,0.77558907,241.86,241.68,36.25474044]
["bitfinex","SOLUSD",1738243898867,32.11714044,241.83,241.74,32.11714044]
["bitfinex","SOLUSD",1738243899183,0.77559642,241.82,241.74,32.11714044]
["bitfinex","SOLUSD",1738243899689,32.11714044,241.81,241.72,32.11714044]
["bitfinex","SOLUSD",1738243899984,0.77566383,241.8,241.72,32.11714044]
["bitfinex","SOLUSD",1738243900293,32.11714044,241.81,241.72,32.11714044]
["bitfinex","SOLUSD",1738243900476,0.77563774,241.84,241.74,32.11714044]
["bitfinex","SOLUSD",1738243900477,32.11714044,241.83,241.74,32.11714044]
["bitfinex","SOLUSD",1738243900688,0.77559229,241.82,241.74,32.11714044]
["bitfinex","SOLUSD",1738243902289,0.77559229,241.82,241.74,32.14714044]
["bitfinex","SOLUSD",1738243903492,32.11714044,241.81,241.74,0.03]
["bitfinex","SOLUSD",1738243904068,0.77559229,241.82,241.74,32.14714044]
["bitfinex","SOLUSD",1738243904675,32.89272623,241.85,241.76,32.11714044]
["bitfinex","SOLUSD",1738243905287,32.11714044,241.82,241.74,36.28364044]
["bitfinex","SOLUSD",1738243905492,32.11714044,241.84,241.74,36.28364044]
["bitfinex","SOLUSD",1738243905685,32.11714044,241.84,241.76,32.11714044]
["bitfinex","SOLUSD",1738243905989,32.11714044,241.86,241.78,32.11714044]
["bitfinex","SOLUSD",1738243906288,0.063,241.9,241.82,32.11714044]
["bitfinex","SOLUSD",1738243906793,0.063,241.9,241.84,32.11714044]
["bitfinex","SOLUSD",1738243907163,0.063,241.9,241.86,32.11714044]
["bitfinex","SOLUSD",1738243907886,0.063,241.9,241.84,32.11714044]
["bitfinex","SOLUSD",1738243909181,0.063,241.9,241.85,4.1347]
["bitfinex","SOLUSD",1738243909680,32.11714044,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1738243909883,0.12549,241.87,241.79,32.11714044]
["bitfinex","SOLUSD",1738243910187,0.12549,241.87,241.78,4.1358]
["bitfinex","SOLUSD",1738243910188,32.11714044,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1738243910359,32.11714044,241.89,241.81,32.11714044]
["bitfinex","SOLUSD",1738243910562,0.063,241.9,241.84,19.70868824]
["bitfinex","SOLUSD",1738243911178,0.063,241.9,241.88,19.70868824]
["bitfinex","SOLUSD",1738243912796,0.063,241.9,241.89,4.1341]
["bitfinex","SOLUSD",1738243915658,0.063,241.9,241.88,19.70868824]
["bitfinex","SOLUSD",1738243915863,0.063,241.9,241.86,19.70868824]
["bitfinex","SOLUSD",1738243916469,1.0,241.89,241.86,19.70868824]
["bitfinex","SOLUSD",1738243916670,1.0,241.87,241.82,19.70868824]
["bitfinex","SOLUSD",1738243916982,1.0,241.86,241.82,19.70868824]
["bitfinex","SOLUSD",1738243917689,1.0,241.84,241.82,19.70868824]
["bitfinex","SOLUSD",1738243917884,1.0,241.82,241.78,19.70868824]
["bitfinex","SOLUSD",1738243918088,1.0,241.8,241.75,19.70868824]
["bitfinex","SOLUSD",1738243918394,2.0,241.78,241.73,23.84538824]
["bitfinex","SOLUSD",1738243918578,1.0,241.75,241.71,19.70868824]
["bitfinex","SOLUSD",1738243918794,1.0,241.76,241.71,19.70868824]
["bitfinex","SOLUSD",1738243919087,2.0,241.79,241.75,19.70868824]
["bitfinex","SOLUSD",1738243919398,2.0,241.82,241.77,19.70868824]
["bitfinex","SOLUSD",1738243919599,1.0,241.81,241.8,19.70868824]
["bitfinex","SOLUSD",1738243920092,1.0,241.82,241.8,19.70868824]
["bitfinex","SOLUSD",1738243920467,1.0,241.77,241.74,0.03]
["bitfinex","SOLUSD",1738243920687,1.0,241.76,241.74,0.03]
["bitfinex","SOLUSD",1738243921471,1.77563137,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243922077,15.1874799,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243922511,1.0,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243922670,1.0,241.78,241.74,19.73868824]
["bitfinex","SOLUSD",1738243923001,2.0,241.79,241.77,19.70868824]
["bitfinex","SOLUSD",1738243923178,1.0,241.79,241.77,19.70868824]
["bitfinex","SOLUSD",1738243923371,2.0,241.81,241.77,19.70868824]
["bitfinex","SOLUSD",1738243923585,2.0,241.81,241.74,0.03]
["bitfinex","SOLUSD",1738243923586,2.0,241.81,241.79,19.70868824]
["bitfinex","SOLUSD",1738243924268,2.0,241.81,241.77,4.1361]
["bitfinex","SOLUSD",1738243924269,1.0,241.79,241.77,19.70868824]
["bitfinex","SOLUSD",1738243924698,2.0,241.79,241.77,19.70868824]
["bitfinex","SOLUSD",1738243925499,1.0,241.79,241.76,4.1363]
["bitfinex","SOLUSD",1738243925693,1.0,241.79,241.75,19.70868824]
["bitfinex","SOLUSD",1738243925694,1.0,241.77,241.75,19.70868824]
["bitfinex","SOLUSD",1738243925881,1.0,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243926081,20.70868824,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243926477,34.37151677,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243927899,34.49700677,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243928899,34.62249677,241.75,241.74,0.03]
["bitfinex","SOLUSD",1738243929301,2.0,241.62,241.58,19.70868824]
["bitfinex","SOLUSD",1738243930399,2.0,241.68,241.6,19.70868824]
["bitfinex","SOLUSD",1738243930699,2.0,241.68,241.66,19.70868824]
["bitfinex","SOLUSD",1738243931078,2.0,241.68,241.64,19.70868824]
["bitfinex","SOLUSD",1738243931480,1.0,241.66,241.64,19.70868824]
["bitfinex","SOLUSD",1738243932906,1.0,241.64,241.62,23.84728824]
["bitfinex","SOLUSD",1738243933129,1.0,241.61,241.59,19.70868824]
["bitfinex","SOLUSD",1738243933402,2.0,241.62,241.59,19.70868824]
["bitfinex","SOLUSD",1738243933597,1.0,241.62,241.59,19.70868824]
["bitfinex","SOLUSD",1738243934623,1.0,241.58,241.55,19.70868824]
["bitfinex","SOLUSD",1738243934800,1.0,241.54,241.53,19.70868824]
["bitfinex","SOLUSD",1738243935406,1.0,241.56,241.53,19.70868824]
["bitfinex","SOLUSD",1738243935820,20.4848827,241.6,241.5,4.1407]
["bitfinex","SOLUSD",1738243935821,1.0,241.6,241.55,19.70868824]
["bitfinex","SOLUSD",1738243935997,1.0,241.6,241.59,19.70868824]
["bitfinex","SOLUSD",1738243936919,13.41184853,241.68,241.59,19.70868824]
["bitfinex","SOLUSD",1738243936920,1.0,241.64,241.59,23.84788824]
["bitfinex","SOLUSD",1738243937110,1.0,241.64,241.62,19.70868824]
["bitfinex","SOLUSD",1738243938220,2.0,241.64,241.62,19.70868824]
["bitfinex","SOLUSD",1738243938826,1.0,241.62,241.6,19.70868824]
["bitfinex","SOLUSD",1738243939016,2.0,241.62,241.6,23.84768824]
["bitfinex","SOLUSD",1738243940200,1.0,241.62,241.6,23.84768824]
["bitfinex","SOLUSD",1738243940505,1.0,241.66,241.6,23.84768824]
["bitfinex","SOLUSD",1738243940705,1.0,241.67,241.65,19.70868824]
["bitfinex","SOLUSD",1738243940919,1.0,241.69,241.65,19.70868824]
["bitfinex","SOLUSD",1738243941099,1.0,241.69,241.67,19.70868824]
["bitfinex","SOLUSD",1738243941510,1.0,241.67,241.65,23.84678824]
["bitfinex","SOLUSD",1738243941707,1.0,241.63,241.61,23.84758824]
["bitfinex","SOLUSD",1738243941910,1.0,241.62,241.61,4.1389]
["bitfinex","SOLUSD",1738243942124,1.0,241.62,241.59,23.84778824]
["bitfinex","SOLUSD",1738243942422,1.0,241.63,241.59,23.84778824]
["bitfinex","SOLUSD",1738243942611,1.0,241.63,241.61,19.70868824]
["bitfinex","SOLUSD",1738243943538,1.0,241.63,241.61,23.84748824]
["bitfinex","SOLUSD",1738243943905,1.0,241.6,241.57,19.70868824]
["bitfinex","SOLUSD",1738243944126,1.0,241.58,241.53,23.84888824]
["bitfinex","SOLUSD",1738243944303,1.0,241.54,241.5,4.1406]
["bitfinex","SOLUSD",1738243944626,1.0,241.54,241.51,4.1706]
["bitfinex","SOLUSD",1738243945404,1.0,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243947002,15.43933677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243947206,15.56482677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243947418,19.70522677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243947715,19.83071677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243948512,19.70522677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243949122,15.56482677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243950047,15.69031677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243950523,15.56482677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243951512,15.43933677,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738243951721,1.0,241.46,241.43,19.70868824]
["bitfinex","SOLUSD",1738243952424,1.0,241.48,241.45,19.70868824]
["bitfinex","SOLUSD",1738243952623,1.0,241.5,241.47,19.70868824]
["bitfinex","SOLUSD",1738243952922,1.0,241.5,241.42,14.4974]
["bitfinex","SOLUSD",1738243952923,1.0,241.5,241.49,19.70868824]
["bitfinex","SOLUSD",1738243953319,2.0,241.52,241.49,19.70868824]
["bitfinex","SOLUSD",1738243953525,1.0,241.5,241.49,23.84958824]
["bitfinex","SOLUSD",1738243953722,1.0,241.52,241.49,23.84958824]
["bitfinex","SOLUSD",1738243954046,1.0,241.52,241.51,19.70868824]
["bitfinex","SOLUSD",1738243955024,1.0,241.52,241.49,23.84958824]
["bitfinex","SOLUSD",1738243955411,1.0,241.52,241.51,19.70868824]
["bitfinex","SOLUSD",1738243955616,1.0,241.52,241.51,23.84928824]
["bitfinex","SOLUSD",1738243955925,1.0,241.5,241.47,4.1411]
["bitfinex","SOLUSD",1738243956120,1.0,241.48,241.47,4.1411]
["bitfinex","SOLUSD",1738243956330,1.0,241.46,241.43,23.85048824]
["bitfinex","SOLUSD",1738243956646,1.0,241.44,241.41,4.1721]
["bitfinex","SOLUSD",1738243957043,1.0,241.44,241.41,23.88078824]
["bitfinex","SOLUSD",1738243957413,1.0,241.42,241.41,4.1721]
["bitfinex","SOLUSD",1738243957641,1.0,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243958147,1.0,241.44,241.41,19.73868824]
["bitfinex","SOLUSD",1738243958720,2.0,241.46,241.41,19.73868824]
["bitfinex","SOLUSD",1738243959555,1.0,241.49,241.45,19.70868824]
["bitfinex","SOLUSD",1738243959764,1.0,241.49,241.41,0.03]
["bitfinex","SOLUSD",1738243959765,1.0,241.49,241.47,19.70868824]
["bitfinex","SOLUSD",1738243959926,1.0,241.48,241.47,19.70868824]
["bitfinex","SOLUSD",1738243960123,1.0,241.48,241.45,19.70868824]
["bitfinex","SOLUSD",1738243960124,1.0,241.46,241.45,19.70868824]
["bitfinex","SOLUSD",1738243960318,1.0,241.48,241.41,0.03]
["bitfinex","SOLUSD",1738243960319,2.25098,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243960536,15.66282853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243961943,2.0,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243962149,1.0,241.45,241.41,0.03]
["bitfinex","SOLUSD",1738243962357,2.0,241.47,241.44,19.70868824]
["bitfinex","SOLUSD",1738243963038,2.0,241.47,241.46,19.70868824]
["bitfinex","SOLUSD",1738243963554,1.0,241.47,241.46,19.70868824]
["bitfinex","SOLUSD",1738243964028,2.0,241.47,241.46,19.70868824]
["bitfinex","SOLUSD",1738243964357,1.0,241.47,241.46,19.70868824]
["bitfinex","SOLUSD",1738243967945,13.41184853,241.54,241.49,20.0]
["bitfinex","SOLUSD",1738243968133,13.41184853,241.54,241.5,19.70868824]
["bitfinex","SOLUSD",1738243968558,1.0,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243968760,2.0,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243969367,2.0,241.44,241.41,19.73868824]
["bitfinex","SOLUSD",1738243969542,1.0,241.42,241.41,19.73868824]
["bitfinex","SOLUSD",1738243969864,2.0,241.44,241.41,23.88098824]
["bitfinex","SOLUSD",1738243970674,2.0,241.44,241.41,19.73868824]
["bitfinex","SOLUSD",1738243971144,2.0,241.44,241.41,0.03]
["bitfinex","SOLUSD",1738243971854,1.0,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243972067,2.0,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243972465,15.78831853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243972674,19.93041853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243974354,20.05590853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243974582,19.93041853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243975266,20.05590853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738243977655,1.0,241.42,241.41,19.73868824]
["bitfinex","SOLUSD",1738243977859,1.0,241.46,241.44,20.0]
["bitfinex","SOLUSD",1738243978197,1.0,241.47,241.45,19.70868824]
["bitfinex","SOLUSD",1738243978383,1.0,241.49,241.46,4.1414]
["bitfinex","SOLUSD",1738243978565,1.0,241.49,241.48,19.70868824]
["bitfinex","SOLUSD",1738243978883,1.0,241.47,241.46,23.85008824]
["bitfinex","SOLUSD",1738243979093,1.0,241.47,241.46,19.70868824]
["bitfinex","SOLUSD",1738243979261,1.0,241.46,241.44,19.70868824]
["bitfinex","SOLUSD",1738243979469,2.0,241.43,241.41,4.1722]
["bitfinex","SOLUSD",1738243980090,2.0,241.43,241.42,19.70868824]
["bitfinex","SOLUSD",1738243980767,2.0,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1738243980974,1.0,241.45,241.43,4.1419]
["bitfinex","SOLUSD",1738243981180,2.0,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1738243981380,2.0,241.47,241.46,19.70868824]
["bitfinex","SOLUSD",1738243981602,1.0,241.47,241.46,19.70868824]
["bitfinex","SOLUSD",1738243981808,2.0,241.49,241.46,19.70868824]
["bitfinex","SOLUSD",1738243981973,1.0,241.44,241.43,4.1419]
["bitfinex","SOLUSD",1738243982173,2.0,241.44,241.43,4.1419]
["bitfinex","SOLUSD",1738243982593,2.0,241.44,241.41,0.03]
["bitfinex","SOLUSD",1738243983174,2.0,241.44,241.42,19.70868824]
["bitfinex","SOLUSD",1738243983608,1.0,241.44,241.42,19.70868824]
["bitfinex","SOLUSD",1738243983777,1.0,241.46,241.42,19.70868824]
["bitfinex","SOLUSD",1738243983972,1.0,241.46,241.45,19.70868824]
["bitfinex","SOLUSD",1738243985281,14.66282853,241.46,241.45,19.70868824]
["bitfinex","SOLUSD",1738243985975,1.0,241.46,241.45,19.70868824]
["bitfinex","SOLUSD",1738243986785,14.66282853,241.46,241.45,19.70868824]
["bitfinex","SOLUSD",1738243987403,1.0,241.46,241.45,19.70868824]
["bitfinex","SOLUSD",1738243987586,1.0,241.47,241.45,19.70868824]
["bitfinex","SOLUSD",1738243987791,1.0,241.48,241.46,4.1414]
["bitfinex","SOLUSD",1738243987983,1.0,241.48,241.47,19.70868824]
["bitfinex","SOLUSD",1738243988891,2.0,241.5,241.48,4.1411]
["bitfinex","SOLUSD",1738243989094,1.0,241.5,241.49,19.70868824]
["bitfinex","SOLUSD",1738243990586,0.063,241.51,241.49,19.70868824]
["bitfinex","SOLUSD",1738243990977,0.063,241.51,241.5,4.1407]
["bitfinex","SOLUSD",1738243992913,0.063,241.51,241.5,10.1934]
["bitfinex","SOLUSD",1738243993987,0.063,241.51,241.5,4.1407]
["bitfinex","SOLUSD",1738243997424,0.0001,241.51,241.5,4.26619]
["bitfinex","SOLUSD",1738243998509,0.063,241.54,241.5,4.26619]
["bitfinex","SOLUSD",1738243998510,0.0001,241.54,241.52,20.0]
["bitfinex","SOLUSD",1738243998703,0.0001,241.54,241.53,39.70868824]
["bitfinex","SOLUSD",1738243999085,0.0001,241.54,241.53,43.97437824]
["bitfinex","SOLUSD",1738244001417,0.0001,241.54,241.53,43.84888824]
["bitfinex","SOLUSD",1738244001788,0.0001,241.54,241.53,23.84888824]
["bitfinex","SOLUSD",1738244002196,0.0001,241.54,241.53,23.97437824]
["bitfinex","SOLUSD",1738244002534,0.0001,241.54,241.53,43.68306648]
["bitfinex","SOLUSD",1738244002901,0.0001,241.54,241.53,43.97437824]
["bitfinex","SOLUSD",1738244003101,0.0001,241.54,241.53,23.97437824]
["bitfinex","SOLUSD",1738244004631,0.0001,241.54,241.53,57.47138501]
["bitfinex","SOLUSD",1738244004929,1.0,241.66,241.62,19.70868824]
["bitfinex","SOLUSD",1738244005098,2.0,241.68,241.65,19.70868824]
["bitfinex","SOLUSD",1738244005499,2.0,241.68,241.66,4.138]
["bitfinex","SOLUSD",1738244005926,1.0,241.64,241.63,19.70868824]
["bitfinex","SOLUSD",1738244006125,2.0,241.64,241.63,19.70868824]
["bitfinex","SOLUSD",1738244006511,1.0,241.64,241.63,19.70868824]
["bitfinex","SOLUSD",1738244006729,2.0,241.66,241.63,19.70868824]
["bitfinex","SOLUSD",1738244007726,1.0,241.62,241.61,19.70868824]
["bitfinex","SOLUSD",1738244007903,1.0,241.64,241.61,19.70868824]
["bitfinex","SOLUSD",1738244008438,1.0,241.68,241.63,19.70868824]
["bitfinex","SOLUSD",1738244008640,1.0,241.71,241.67,19.70868824]
["bitfinex","SOLUSD",1738244008939,1.0,241.71,241.7,19.70868824]
["bitfinex","SOLUSD",1738244009429,1.0,241.72,241.7,19.70868824]
["bitfinex","SOLUSD",1738244009639,1.0,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1738244009941,2.063,241.74,241.71,4.1371]
["bitfinex","SOLUSD",1738244010108,2.063,241.74,241.73,19.70868824]
["bitfinex","SOLUSD",1738244011047,2.0,241.72,241.69,19.70868824]
["bitfinex","SOLUSD",1738244011212,1.0,241.66,241.63,19.70868824]
["bitfinex","SOLUSD",1738244011413,1.0,241.63,241.61,19.70868824]
["bitfinex","SOLUSD",1738244011941,1.0,241.63,241.61,23.84748824]
["bitfinex","SOLUSD",1738244012144,1.0,241.63,241.53,1.506]
["bitfinex","SOLUSD",1738244012145,2.0,241.6,241.59,19.70868824]
["bitfinex","SOLUSD",1738244012317,2.0,241.6,241.57,23.84818824]
["bitfinex","SOLUSD",1738244013647,2.0,241.6,241.59,19.70868824]
["bitfinex","SOLUSD",1738244013947,2.0,241.6,241.59,23.84788824]
["bitfinex","SOLUSD",1738244015052,2.0,241.62,241.59,23.84788824]
["bitfinex","SOLUSD",1738244015352,2.0,241.62,241.61,19.70868824]
["bitfinex","SOLUSD",1738244016224,2.0,241.62,241.61,23.84758824]
["bitfinex","SOLUSD",1738244016623,2.0,241.6,241.59,19.70868824]
["bitfinex","SOLUSD",1738244017323,2.0,241.6,241.59,23.84788824]
["bitfinex","SOLUSD",1738244017820,1.0,241.6,241.59,23.84788824]
["bitfinex","SOLUSD",1738244018024,1.0,241.62,241.59,23.84788824]
["bitfinex","SOLUSD",1738244018243,1.0,241.63,241.61,19.70868824]
["bitfinex","SOLUSD",1738244018440,1.0,241.62,241.61,19.70868824]
["bitfinex","SOLUSD",1738244018933,1.0,241.63,241.61,19.70868824]
["bitfinex","SOLUSD",1738244019140,1.0,241.62,241.61,19.70868824]
["bitfinex","SOLUSD",1738244019935,2.0,241.6,241.59,23.84768824]
["bitfinex","SOLUSD",1738244021232,2.0,241.6,241.55,10.3497]
["bitfinex","SOLUSD",1738244021233,2.0,241.52,241.5,0.03]
["bitfinex","SOLUSD",1738244026348,13.78831853,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738244029366,37.63760677,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738244030460,39.26000677,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738244030771,39.38549677,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738244032254,38.88549677,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738244034566,31.91479655,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738244034776,38.03469655,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738244034947,15.78831853,241.43,241.42,0.03]
["bitfinex","SOLUSD",1738244035264,1.0,241.3,241.26,4.1747]
["bitfinex","SOLUSD",1738244035638,1.0,241.3,241.26,0.03]
["bitfinex","SOLUSD",1738244036244,1.77711151,241.3,241.26,0.03]
["bitfinex","SOLUSD",1738244036452,15.56543004,241.3,241.26,0.03]
["bitfinex","SOLUSD",1738244036678,35.38526228,241.3,241.26,0.03]
["bitfinex","SOLUSD",1738244040147,36.51075228,241.3,241.26,0.03]
["bitfinex","SOLUSD",1738244040344,21.50196,241.27,241.26,0.03]
["bitfinex","SOLUSD",1738244040562,56.51123136,241.27,241.26,0.03]
["bitfinex","SOLUSD",1738244041267,56.51123136,241.27,241.2,0.1]
["bitfinex","SOLUSD",1738244041268,2.37647,241.21,241.2,0.1]
["bitfinex","SOLUSD",1738244041563,56.20572995,241.21,241.2,0.1]
["bitfinex","SOLUSD",1738244041765,36.38589771,241.21,241.2,0.1]
["bitfinex","SOLUSD",1738244042065,57.20572995,241.21,241.2,0.1]
["bitfinex","SOLUSD",1738244042267,59.75372995,241.21,241.2,0.1]
["bitfinex","SOLUSD",1738244042567,35.66282853,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244042742,35.66282853,241.18,241.05,0.03]
["bitfinex","SOLUSD",1738244042743,2.0,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738244043155,16.31536709,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738244043847,16.69183709,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738244044047,18.24963709,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738244045364,16.56634709,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738244045750,16.69183709,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738244046544,22.50196,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738244046747,56.51204825,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738244047949,22.37647,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738244048270,56.38660966,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738244048651,2.50196,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738244048857,23.10035719,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738244049155,36.51220572,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738244050455,56.33203796,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738244050969,60.48203796,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738244051172,22.50196,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738244051387,56.5123632,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738244052047,57.5123632,240.93,240.92,0.03]
["bitfinex","SOLUSD",1738244052759,57.5123632,240.93,240.83,0.063]
["bitfinex","SOLUSD",1738244052760,13.78831853,240.92,240.83,0.063]
["bitfinex","SOLUSD",1738244052970,35.60815077,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738244054150,15.66282853,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738244054473,2.0,240.85,240.83,4.2152]
["bitfinex","SOLUSD",1738244055466,2.25098,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738244055673,3.02967396,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738244055847,2.0,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738244056045,2.0,240.85,240.83,24.03503224]
["bitfinex","SOLUSD",1738244056456,30.41626,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244056668,51.01511715,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244056863,58.16866568,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244057172,62.32096568,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244058155,56.51266568,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244059451,36.56734344,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244059657,22.90451491,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244059975,2.90451491,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244060173,2.12549,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244060352,2.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244060876,2.37647,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244061088,2.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244061458,2.77868441,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244062290,2.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244062458,15.78831853,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244062654,35.60815077,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244063376,22.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244063792,2.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244064582,1.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244065288,1.063,240.85,240.82,0.063]
["bitfinex","SOLUSD",1738244065581,1.063,240.85,240.83,23.97213224]
["bitfinex","SOLUSD",1738244065782,1.0,240.84,240.83,23.97213224]
["bitfinex","SOLUSD",1738244066165,1.0,240.84,240.83,19.81983224]
["bitfinex","SOLUSD",1738244066564,0.063,240.85,240.83,19.81983224]
["bitfinex","SOLUSD",1738244067474,0.063,240.85,240.84,4.1521]
["bitfinex","SOLUSD",1738244070393,0.063,240.85,240.84,5.805]
["bitfinex","SOLUSD",1738244071192,1.063,240.85,240.83,19.81983224]
["bitfinex","SOLUSD",1738244071486,1.0,240.84,240.83,23.97203224]
["bitfinex","SOLUSD",1738244071693,1.0,240.84,240.82,0.063]
["bitfinex","SOLUSD",1738244071885,1.0,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738244074679,1.063,240.83,240.82,4.2154]
["bitfinex","SOLUSD",1738244080496,0.0001,240.83,240.82,4.2154]
["bitfinex","SOLUSD",1738244081696,0.0001,240.83,240.82,24.16072224]
["bitfinex","SOLUSD",1738244081873,0.0001,240.83,240.82,25.66462224]
["bitfinex","SOLUSD",1738244082392,0.0001,240.83,240.82,5.84479]
["bitfinex","SOLUSD",1738244083193,0.0001,240.85,240.84,20.0]
["bitfinex","SOLUSD",1738244083493,10.3705,241.07,240.84,20.0]
["bitfinex","SOLUSD",1738244083494,1.0,240.96,240.89,20.0]
["bitfinex","SOLUSD",1738244083692,1.0,240.96,240.95,19.81983224]
["bitfinex","SOLUSD",1738244083880,1.0,240.99,240.95,19.81983224]
["bitfinex","SOLUSD",1738244084082,1.0,241.02,240.98,19.81983224]
["bitfinex","SOLUSD",1738244084296,2.0,241.02,241.01,19.81983224]
["bitfinex","SOLUSD",1738244084779,1.0,241.02,241.01,19.81983224]
["bitfinex","SOLUSD",1738244085186,1.0,241.02,241.01,23.96903224]
["bitfinex","SOLUSD",1738244085785,1.0,241.04,241.01,23.96903224]
["bitfinex","SOLUSD",1738244085997,1.0,241.06,241.03,19.81983224]
["bitfinex","SOLUSD",1738244086171,0.063,241.08,241.05,19.81983224]
["bitfinex","SOLUSD",1738244086376,0.063,241.08,241.07,19.81983224]
["bitfinex","SOLUSD",1738244086980,0.063,241.1,241.07,39.63966448]
["bitfinex","SOLUSD",1738244087195,0.063,241.1,241.09,19.81983224]
["bitfinex","SOLUSD",1738244088677,1.063,241.1,241.09,19.81983224]
["bitfinex","SOLUSD",1738244089001,1.063,241.1,241.07,19.81983224]
["bitfinex","SOLUSD",1738244089494,1.0,241.08,241.07,19.81983224]
["bitfinex","SOLUSD",1738244089696,0.12549,241.14,241.07,19.81983224]
["bitfinex","SOLUSD",1738244090296,7.31551547,241.15,241.06,12.78170636]
["bitfinex","SOLUSD",1738244090297,19.81983224,241.11,241.06,12.78170636]
["bitfinex","SOLUSD",1738244090895,19.81983224,241.11,241.03,23.96853224]
["bitfinex","SOLUSD",1738244092199,19.81983224,241.09,241.01,19.81983224]
["bitfinex","SOLUSD",1738244092503,0.12549,241.08,241.0,4.1492]
["bitfinex","SOLUSD",1738244092879,0.12549,241.08,240.97,23.96963224]
["bitfinex","SOLUSD",1738244092880,19.81983224,241.05,240.97,23.96963224]
["bitfinex","SOLUSD",1738244093679,19.81983224,241.03,240.95,19.81983224]
["bitfinex","SOLUSD",1738244093887,19.81983224,241.01,240.93,25.95593224]
["bitfinex","SOLUSD",1738244094085,19.81983224,241.01,240.93,19.81983224]
["bitfinex","SOLUSD",1738244094974,0.12549,241.0,240.93,23.97023224]
["bitfinex","SOLUSD",1738244095896,0.12549,241.0,240.93,4.1504]
["bitfinex","SOLUSD",1738244096704,19.81983224,240.99,240.91,19.81983224]
["bitfinex","SOLUSD",1738244096892,20.81983224,241.08,240.87,30.19853224]
["bitfinex","SOLUSD",1738244096893,19.81983224,240.97,240.87,30.19853224]
["bitfinex","SOLUSD",1738244097086,19.81983224,240.95,240.89,4.1511]
["bitfinex","SOLUSD",1738244098317,19.81983224,240.97,240.89,4.1511]
["bitfinex","SOLUSD",1738244098490,0.12549,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1738244098690,0.25098,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1738244099086,0.12549,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244100087,0.25098,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244100582,25.94143224,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738244101104,20.0,240.96,240.93,0.03]
["bitfinex","SOLUSD",1738244102405,20.0,240.98,240.93,19.84983224]
["bitfinex","SOLUSD",1738244102781,19.81983224,241.01,240.93,19.84983224]
["bitfinex","SOLUSD",1738244102987,26.48373224,241.05,240.97,19.81983224]
["bitfinex","SOLUSD",1738244103326,20.0,241.04,240.99,19.81983224]
["bitfinex","SOLUSD",1738244103512,0.12549,241.06,240.99,19.81983224]
["bitfinex","SOLUSD",1738244103710,0.12549,241.04,240.97,19.81983224]
["bitfinex","SOLUSD",1738244103897,19.81983224,241.07,240.99,19.81983224]
["bitfinex","SOLUSD",1738244104307,1.5721,241.09,241.03,19.81983224]
["bitfinex","SOLUSD",1738244104603,0.063,241.1,241.05,19.81983224]
["bitfinex","SOLUSD",1738244104801,0.063,241.1,241.07,19.81983224]
["bitfinex","SOLUSD",1738244105718,0.063,241.1,240.98,13.53733853]
["bitfinex","SOLUSD",1738244105898,0.063,241.1,241.09,19.81983224]
["bitfinex","SOLUSD",1738244106511,0.063,241.1,241.09,23.96763224]
["bitfinex","SOLUSD",1738244108225,55.738,241.23,241.15,19.81983224]
["bitfinex","SOLUSD",1738244108391,69.07983224,241.23,241.15,19.81983224]
["bitfinex","SOLUSD",1738244108594,19.81983224,241.19,241.11,19.81983224]
["bitfinex","SOLUSD",1738244109526,0.12549,241.18,241.11,19.81983224]
["bitfinex","SOLUSD",1738244109735,0.12549,241.18,241.09,23.96763224]
["bitfinex","SOLUSD",1738244109736,19.81983224,241.17,241.09,23.96763224]
["bitfinex","SOLUSD",1738244111098,19.94532224,241.19,241.11,19.81983224]
["bitfinex","SOLUSD",1738244111306,20.0,241.18,241.13,19.81983224]
["bitfinex","SOLUSD",1738244111503,69.07983224,241.23,241.15,19.81983224]
["bitfinex","SOLUSD",1738244113095,20.0,241.2,241.15,19.81983224]
["bitfinex","SOLUSD",1738244113294,20.0,241.2,241.08,19.81983224]
["bitfinex","SOLUSD",1738244113295,49.26,241.23,241.17,19.81983224]
["bitfinex","SOLUSD",1738244113512,69.07983224,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1738244113706,19.81983224,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1738244114811,19.94532224,241.25,241.17,19.81983224]
["bitfinex","SOLUSD",1738244115112,19.62974853,241.29,241.16,4.1466]
["bitfinex","SOLUSD",1738244115113,27.03773224,241.29,241.21,19.81983224]
["bitfinex","SOLUSD",1738244115298,0.12549,241.25,241.19,19.81983224]
["bitfinex","SOLUSD",1738244115488,19.94532224,241.23,241.15,19.81983224]
["bitfinex","SOLUSD",1738244115695,19.81983224,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1738244115911,19.81983224,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1738244116401,0.12549,241.19,241.05,10.3709]
["bitfinex","SOLUSD",1738244116402,0.12549,241.14,241.07,19.81983224]
["bitfinex","SOLUSD",1738244116599,19.81983224,241.13,241.05,30.19073224]
["bitfinex","SOLUSD",1738244117420,19.81983224,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1738244118305,19.81983224,241.17,241.09,19.81983224]
["bitfinex","SOLUSD",1738244118801,0.25098,241.16,241.09,19.81983224]
["bitfinex","SOLUSD",1738244118999,19.81983224,241.15,241.07,19.81983224]
["bitfinex","SOLUSD",1738244119195,19.81983224,241.19,241.11,19.81983224]
["bitfinex","SOLUSD",1738244119417,19.81983224,241.21,241.13,19.81983224]
["bitfinex","SOLUSD",1738244119717,20.0,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1738244120116,0.12549,241.2,241.14,4.1469]
["bitfinex","SOLUSD",1738244120423,19.94532224,241.23,241.15,19.81983224]
["bitfinex","SOLUSD",1738244120720,19.81983224,241.23,241.15,19.81983224]
["bitfinex","SOLUSD",1738244120911,0.12549,241.22,241.15,19.81983224]
["bitfinex","SOLUSD",1738244121113,0.12549,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1738244121114,19.81983224,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1738244122322,0.25098,241.22,241.15,19.81983224]
["bitfinex","SOLUSD",1738244122823,19.81983224,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1738244123193,0.063,241.17,241.14,4.1469]
["bitfinex","SOLUSD",1738244123400,0.063,241.17,241.16,19.81983224]
["bitfinex","SOLUSD",1738244123808,0.063,241.17,241.16,23.96643224]
["bitfinex","SOLUSD",1738244124294,0.063,241.17,241.16,4.1466]
["bitfinex","SOLUSD",1738244125315,0.063,241.17,241.16,19.81983224]
["bitfinex","SOLUSD",1738244127498,0.063,241.27,241.16,23.96643224]
["bitfinex","SOLUSD",1738244127700,0.063,241.27,241.26,19.81983224]
["bitfinex","SOLUSD",1738244128601,19.88283224,241.27,241.19,19.81983224]
["bitfinex","SOLUSD",1738244129019,0.12549,241.26,241.19,19.81983224]
["bitfinex","SOLUSD",1738244129496,0.063,241.27,241.21,19.81983224]
["bitfinex","SOLUSD",1738244129699,0.063,241.27,241.25,19.81983224]
["bitfinex","SOLUSD",1738244131622,0.063,241.27,241.26,4.1449]
["bitfinex","SOLUSD",1738244133427,0.063,241.27,241.24,4.1451]
["bitfinex","SOLUSD",1738244133925,0.063,241.27,241.25,19.81983224]
["bitfinex","SOLUSD",1738244134921,0.0001,241.27,241.26,4.1449]
["bitfinex","SOLUSD",1738244135124,0.0001,241.27,241.26,17.93321853]
["bitfinex","SOLUSD",1738244135317,0.063,241.35,241.26,17.93321853]
["bitfinex","SOLUSD",1738244135318,0.063,241.35,241.34,19.81983224]
["bitfinex","SOLUSD",1738244136415,0.063,241.35,241.32,19.81983224]
["bitfinex","SOLUSD",1738244136633,0.063,241.35,241.3,19.81983224]
["bitfinex","SOLUSD",1738244137021,0.063,241.35,241.31,4.144]
["bitfinex","SOLUSD",1738244137318,0.063,241.35,241.32,19.81983224]
["bitfinex","SOLUSD",1738244137523,0.063,241.35,241.34,19.81983224]
["bitfinex","SOLUSD",1738244138614,0.063,241.35,241.34,12.36630273]
["bitfinex","SOLUSD",1738244139027,0.0001,241.35,241.34,17.13118093]
["bitfinex","SOLUSD",1738244139345,0.0001,241.35,241.34,30.66851946]
["bitfinex","SOLUSD",1738244139547,0.0001,241.35,241.34,16.50980273]
["bitfinex","SOLUSD",1738244140511,0.0001,241.35,241.34,4.1435]
["bitfinex","SOLUSD",1738244140738,0.0001,241.35,241.26,1.6185]
["bitfinex","SOLUSD",1738244140943,0.0001,241.35,241.27,23.94142044]
["bitfinex","SOLUSD",1738244140944,19.79672044,241.34,241.27,23.94142044]
["bitfinex","SOLUSD",1738244141847,19.79672044,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1738244143551,13.78831853,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1738244143717,19.79672044,241.26,241.17,30.19262044]
["bitfinex","SOLUSD",1738244143922,0.25098,241.31,241.18,4.1462]
["bitfinex","SOLUSD",1738244143923,19.79672044,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1738244144454,0.12549,241.23,241.17,0.03]
["bitfinex","SOLUSD",1738244144747,0.12549,241.23,241.17,4.1764]
["bitfinex","SOLUSD",1738244145918,0.12549,241.23,241.17,23.97312044]
["bitfinex","SOLUSD",1738244146820,26.46132044,241.26,241.17,0.03]
["bitfinex","SOLUSD",1738244146821,0.12549,241.21,241.17,0.03]
["bitfinex","SOLUSD",1738244147258,19.79672044,241.2,241.17,0.03]
["bitfinex","SOLUSD",1738244148942,0.12549,241.21,241.17,0.03]
["bitfinex","SOLUSD",1738244151338,39.79672044,241.22,241.17,0.03]
["bitfinex","SOLUSD",1738244151558,20.0,241.21,241.17,0.03]
["bitfinex","SOLUSD",1738244154857,19.79672044,241.22,241.17,0.03]
["bitfinex","SOLUSD",1738244157156,20.04770044,241.24,241.17,0.03]
["bitfinex","SOLUSD",1738244157353,6.6646,241.26,241.17,0.03]
["bitfinex","SOLUSD",1738244157354,26.46132044,241.26,241.18,19.79672044]
["bitfinex","SOLUSD",1738244157554,19.79672044,241.26,241.18,19.79672044]
["bitfinex","SOLUSD",1738244158854,19.79672044,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1738244159025,21.6372,241.28,241.19,4.1461]
["bitfinex","SOLUSD",1738244159026,19.79672044,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1738244159733,19.79672044,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1738244159950,19.79672044,241.24,241.17,0.03]
["bitfinex","SOLUSD",1738244160257,19.79672044,241.25,241.17,23.97312044]
["bitfinex","SOLUSD",1738244160630,12.38725587,241.25,241.18,12.38725587]
["bitfinex","SOLUSD",1738244160835,12.38725587,241.26,241.18,12.38725587]
["bitfinex","SOLUSD",1738244161236,12.38725587,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1738244161444,12.38725587,241.21,241.17,0.03]
["bitfinex","SOLUSD",1738244161752,12.38725587,241.19,241.17,0.03]
["bitfinex","SOLUSD",1738244162750,0.25098,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244163736,13.66282853,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244164556,0.25098,241.14,241.01,12.38725587]
["bitfinex","SOLUSD",1738244164758,12.38725587,241.09,241.01,12.38725587]
["bitfinex","SOLUSD",1738244164963,12.38725587,241.09,241.02,4.149]
["bitfinex","SOLUSD",1738244166131,12.38725587,241.09,240.99,0.03]
["bitfinex","SOLUSD",1738244166132,12.38725587,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738244166453,12.38725587,241.05,240.99,4.1794]
["bitfinex","SOLUSD",1738244166662,12.38725587,241.05,240.99,0.03]
["bitfinex","SOLUSD",1738244166663,12.38725587,241.01,240.99,0.03]
["bitfinex","SOLUSD",1738244167036,0.12549,241.03,240.99,0.03]
["bitfinex","SOLUSD",1738244167037,12.51274587,241.03,240.99,0.03]
["bitfinex","SOLUSD",1738244167935,12.38725587,241.09,241.01,12.38725587]
["bitfinex","SOLUSD",1738244168143,14.01755587,241.11,241.03,12.38725587]
["bitfinex","SOLUSD",1738244168367,1.6303,241.11,241.03,12.38725587]
["bitfinex","SOLUSD",1738244168762,0.12549,241.08,241.03,12.38725587]
["bitfinex","SOLUSD",1738244168949,0.37647,241.1,241.03,12.38725587]
["bitfinex","SOLUSD",1738244169669,0.12549,241.09,241.03,12.38725587]
["bitfinex","SOLUSD",1738244170362,20.25098,241.1,241.05,12.38725587]
["bitfinex","SOLUSD",1738244171051,0.12549,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1738244171653,1.0,241.16,241.04,4.1486]
["bitfinex","SOLUSD",1738244171654,13.95435587,241.17,241.07,12.38725587]
["bitfinex","SOLUSD",1738244171841,13.95435587,241.17,241.04,14.5203]
["bitfinex","SOLUSD",1738244171842,3.32,241.18,241.11,12.38725587]
["bitfinex","SOLUSD",1738244172185,3.32,241.18,241.15,12.38725587]
["bitfinex","SOLUSD",1738244172542,3.32,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1738244172942,3.32,241.18,241.15,12.38725587]
["bitfinex","SOLUSD",1738244173171,12.38725587,241.26,241.17,12.38725587]
["bitfinex","SOLUSD",1738244173344,12.38725587,241.26,241.19,12.38725587]
["bitfinex","SOLUSD",1738244173547,0.12549,241.25,241.19,12.38725587]
["bitfinex","SOLUSD",1738244174161,12.38725587,241.26,241.19,12.38725587]
["bitfinex","SOLUSD",1738244174468,14.03114587,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1738244174640,19.94110884,241.27,241.2,23.96151884]
["bitfinex","SOLUSD",1738244175266,4.144,241.31,241.23,19.81561884]
["bitfinex","SOLUSD",1738244175267,19.81561884,241.31,241.23,19.81561884]
["bitfinex","SOLUSD",1738244175448,0.12549,241.3,241.23,19.81561884]
["bitfinex","SOLUSD",1738244176265,20.0,241.28,241.21,19.81561884]
["bitfinex","SOLUSD",1738244176460,19.81561884,241.26,241.18,19.81561884]
["bitfinex","SOLUSD",1738244176847,19.81561884,241.26,241.17,4.1464]
["bitfinex","SOLUSD",1738244176848,19.81561884,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1738244177552,19.81561884,241.24,241.11,1.5712]
["bitfinex","SOLUSD",1738244177553,19.81561884,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1738244177744,0.37647,241.21,241.05,1.5136]
["bitfinex","SOLUSD",1738244177745,19.81561884,241.14,241.09,4.1476]
["bitfinex","SOLUSD",1738244178564,19.81561884,241.14,241.06,19.81561884]
["bitfinex","SOLUSD",1738244178754,19.81561884,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1738244179243,19.81561884,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1738244179439,19.81561884,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1738244179865,0.12549,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1738244180074,0.12549,241.15,241.08,19.81561884]
["bitfinex","SOLUSD",1738244180552,20.0,241.16,241.1,19.81561884]
["bitfinex","SOLUSD",1738244180867,39.81561884,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1738244181368,20.0,241.16,241.1,19.81561884]
["bitfinex","SOLUSD",1738244181539,19.94110884,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1738244181540,0.12549,241.21,241.13,19.81561884]
["bitfinex","SOLUSD",1738244181745,19.81561884,241.24,241.17,19.81561884]
["bitfinex","SOLUSD",1738244182049,19.81561884,241.2,241.13,19.81561884]
["bitfinex","SOLUSD",1738244182255,19.81561884,241.18,241.11,19.81561884]
["bitfinex","SOLUSD",1738244182653,19.81561884,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1738244182967,19.81561884,241.16,241.12,4.1473]
["bitfinex","SOLUSD",1738244183163,19.81561884,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1738244184180,20.06659884,241.2,241.11,19.81561884]
["bitfinex","SOLUSD",1738244184461,19.81561884,241.22,241.15,19.81561884]
["bitfinex","SOLUSD",1738244184653,0.12549,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1738244184853,0.37647,241.17,241.09,0.03]
["bitfinex","SOLUSD",1738244185064,19.81561884,241.13,241.09,0.03]
["bitfinex","SOLUSD",1738244185274,19.81561884,241.15,241.09,4.1778]
["bitfinex","SOLUSD",1738244185477,0.12549,241.17,241.09,23.99341884]
["bitfinex","SOLUSD",1738244185681,39.94110884,241.19,241.11,19.81561884]
["bitfinex","SOLUSD",1738244185897,19.81561884,241.21,241.13,19.81561884]
["bitfinex","SOLUSD",1738244186059,19.81561884,241.25,241.17,19.81561884]
["bitfinex","SOLUSD",1738244186570,0.12549,241.24,241.17,19.81561884]
["bitfinex","SOLUSD",1738244186766,0.12549,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1738244186969,0.18849,241.27,241.19,19.81561884]
["bitfinex","SOLUSD",1738244186970,19.87861884,241.27,241.19,19.81561884]
["bitfinex","SOLUSD",1738244187179,0.063,241.27,241.21,19.81561884]
["bitfinex","SOLUSD",1738244187386,0.063,241.27,241.23,19.81561884]
["bitfinex","SOLUSD",1738244188863,0.063,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1738244189271,0.063,241.27,241.25,19.81561884]
["bitfinex","SOLUSD",1738244190565,0.063,241.27,241.26,19.81561884]
["bitfinex","SOLUSD",1738244190768,0.063,241.27,241.26,23.96051884]
["bitfinex","SOLUSD",1738244192366,0.063,241.27,241.24,23.96071884]
["bitfinex","SOLUSD",1738244192572,0.063,241.27,241.24,4.1451]
["bitfinex","SOLUSD",1738244192774,0.063,241.27,241.21,19.81561884]
["bitfinex","SOLUSD",1738244192973,0.063,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1738244193575,0.063,241.27,241.23,19.81561884]
["bitfinex","SOLUSD",1738244193776,0.063,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1738244193777,0.063,241.27,241.26,19.81561884]
["bitfinex","SOLUSD",1738244194164,0.0001,241.35,241.32,19.81561884]
["bitfinex","SOLUSD",1738244194367,0.0001,241.35,241.31,19.81561884]
["bitfinex","SOLUSD",1738244194663,0.0001,241.35,241.29,19.81561884]
["bitfinex","SOLUSD",1738244195065,0.0001,241.35,241.3,4.1442]
["bitfinex","SOLUSD",1738244195763,0.0001,241.35,241.3,23.95981884]
["bitfinex","SOLUSD",1738244196967,0.0001,241.35,241.32,19.81561884]
["bitfinex","SOLUSD",1738244197157,0.0001,241.35,241.34,19.81561884]
["bitfinex","SOLUSD",1738244198077,0.0001,241.35,241.34,33.22746737]
["bitfinex","SOLUSD",1738244198276,0.063,241.4,241.38,13.41184853]
["bitfinex","SOLUSD",1738244198466,0.0001,241.4,241.39,33.22746737]
["bitfinex","SOLUSD",1738244199072,0.0001,241.4,241.39,23.95821884]
["bitfinex","SOLUSD",1738244200268,0.063,241.42,241.41,0.12549]
["bitfinex","SOLUSD",1738244200462,0.063,241.48,241.44,20.0]
["bitfinex","SOLUSD",1738244200677,0.063,241.48,241.47,19.81561884]
["bitfinex","SOLUSD",1738244204785,0.0001,241.48,241.47,19.94110884]
["bitfinex","SOLUSD",1738244204989,0.0001,241.48,241.47,33.35295737]
["bitfinex","SOLUSD",1738244205566,0.0001,241.48,241.47,34.60393737]
["bitfinex","SOLUSD",1738244206186,0.0001,241.52,241.51,33.53733853]
["bitfinex","SOLUSD",1738244206368,0.0001,241.52,241.51,53.35295737]
["bitfinex","SOLUSD",1738244206581,0.0001,241.52,241.51,57.49355737]
["bitfinex","SOLUSD",1738244206777,0.0001,241.52,241.51,57.74453737]
["bitfinex","SOLUSD",1738244206979,0.063,241.6,241.52,13.53733853]
["bitfinex","SOLUSD",1738244207787,0.063,241.6,241.59,19.81561884]
["bitfinex","SOLUSD",1738244208494,0.063,241.6,241.59,23.95481884]
["bitfinex","SOLUSD",1738244210287,0.063,241.6,241.55,19.81561884]
["bitfinex","SOLUSD",1738244210869,0.063,241.6,241.54,19.81561884]
["bitfinex","SOLUSD",1738244211108,19.81561884,241.58,241.51,19.81561884]
["bitfinex","SOLUSD",1738244211308,19.81561884,241.57,241.49,23.95651884]
["bitfinex","SOLUSD",1738244211590,19.81561884,241.58,241.5,19.81561884]
["bitfinex","SOLUSD",1738244212371,4.202,241.6,241.5,19.81561884]
["bitfinex","SOLUSD",1738244212372,19.81561884,241.57,241.5,19.81561884]
["bitfinex","SOLUSD",1738244212782,19.81561884,241.57,241.5,23.95631884]
["bitfinex","SOLUSD",1738244212990,19.81561884,241.56,241.49,19.81561884]
["bitfinex","SOLUSD",1738244213394,25.50601884,241.58,241.49,19.81561884]
["bitfinex","SOLUSD",1738244213804,19.81561884,241.56,241.49,19.81561884]
["bitfinex","SOLUSD",1738244214578,19.81561884,241.56,241.41,0.12549]
["bitfinex","SOLUSD",1738244214579,19.81561884,241.54,241.45,19.81561884]
["bitfinex","SOLUSD",1738244215316,19.81561884,241.54,241.47,19.81561884]
["bitfinex","SOLUSD",1738244215817,23.95571884,241.54,241.47,19.81561884]
["bitfinex","SOLUSD",1738244216097,19.81561884,241.48,241.4,19.81561884]
["bitfinex","SOLUSD",1738244216493,19.81561884,241.49,241.41,19.81561884]
["bitfinex","SOLUSD",1738244217098,19.81561884,241.53,241.45,19.81561884]
["bitfinex","SOLUSD",1738244217406,19.81561884,241.48,241.4,19.81561884]
["bitfinex","SOLUSD",1738244217901,19.81561884,241.5,241.43,19.81561884]
["bitfinex","SOLUSD",1738244218077,19.81561884,241.55,241.48,19.81561884]
["bitfinex","SOLUSD",1738244218414,39.81561884,241.55,241.48,19.81561884]
["bitfinex","SOLUSD",1738244218581,19.81561884,241.53,241.46,19.81561884]
["bitfinex","SOLUSD",1738244219600,19.81561884,241.53,241.4,0.12549]
["bitfinex","SOLUSD",1738244219601,39.81561884,241.55,241.47,23.95691884]
["bitfinex","SOLUSD",1738244219783,20.0,241.55,241.48,19.81561884]
["bitfinex","SOLUSD",1738244219981,39.81561884,241.55,241.47,23.95691884]
["bitfinex","SOLUSD",1738244220191,19.81561884,241.54,241.47,23.95691884]
["bitfinex","SOLUSD",1738244220890,43.95561884,241.55,241.47,23.95691884]
["bitfinex","SOLUSD",1738244221506,43.95561884,241.55,241.48,19.81561884]
["bitfinex","SOLUSD",1738244221703,27.91551884,241.58,241.52,19.81561884]
["bitfinex","SOLUSD",1738244221880,19.81561884,241.56,241.49,19.81561884]
["bitfinex","SOLUSD",1738244222076,39.81561884,241.55,241.47,19.81561884]
["bitfinex","SOLUSD",1738244222308,19.81561884,241.49,241.42,19.81561884]
["bitfinex","SOLUSD",1738244222604,19.81561884,241.48,241.41,19.81561884]
["bitfinex","SOLUSD",1738244222784,19.81561884,241.49,241.42,19.81561884]
["bitfinex","SOLUSD",1738244223108,19.81561884,241.5,241.43,19.81561884]
["bitfinex","SOLUSD",1738244223493,19.81561884,241.5,241.42,19.81561884]
["bitfinex","SOLUSD",1738244223708,19.81561884,241.49,241.42,19.81561884]
["bitfinex","SOLUSD",1738244224099,19.81561884,241.48,241.41,19.81561884]
["bitfinex","SOLUSD",1738244224485,19.81561884,241.49,241.42,19.81561884]
["bitfinex","SOLUSD",1738244224788,23.95641884,241.5,241.43,19.81561884]
["bitfinex","SOLUSD",1738244225404,19.81561884,241.49,241.42,23.95761884]
["bitfinex","SOLUSD",1738244225700,13.41184853,241.48,241.36,10.3576]
["bitfinex","SOLUSD",1738244226001,19.81561884,241.43,241.36,19.81561884]
["bitfinex","SOLUSD",1738244226687,19.81561884,241.41,241.34,19.81561884]
["bitfinex","SOLUSD",1738244226906,19.81561884,241.39,241.31,19.81561884]
["bitfinex","SOLUSD",1738244228004,0.25098,241.38,241.31,19.81561884]
["bitfinex","SOLUSD",1738244228593,23.95831884,241.39,241.25,10.3626]
["bitfinex","SOLUSD",1738244228801,19.81561884,241.4,241.33,19.81561884]
["bitfinex","SOLUSD",1738244229297,0.25098,241.39,241.31,19.81561884]
["bitfinex","SOLUSD",1738244229486,0.25098,241.39,241.27,19.81561884]
["bitfinex","SOLUSD",1738244229487,0.25098,241.35,241.27,19.81561884]
["bitfinex","SOLUSD",1738244229694,19.81561884,241.34,241.27,19.81561884]
["bitfinex","SOLUSD",1738244229898,0.25098,241.33,241.25,19.81561884]
["bitfinex","SOLUSD",1738244230102,0.12549,241.31,241.23,23.96081884]
["bitfinex","SOLUSD",1738244230288,19.81561884,241.3,241.21,23.96121884]
["bitfinex","SOLUSD",1738244230709,0.12549,241.29,241.21,23.96121884]
["bitfinex","SOLUSD",1738244231606,19.81561884,241.28,241.21,19.81561884]
["bitfinex","SOLUSD",1738244231802,0.25098,241.27,241.17,0.03]
["bitfinex","SOLUSD",1738244232007,0.25098,241.27,241.19,19.81561884]
["bitfinex","SOLUSD",1738244232008,19.81561884,241.26,241.19,19.81561884]
["bitfinex","SOLUSD",1738244232637,19.81561884,241.28,241.21,19.81561884]
["bitfinex","SOLUSD",1738244233618,19.81561884,241.28,241.21,23.96131884]
["bitfinex","SOLUSD",1738244234616,20.0,241.3,241.26,19.81561884]
["bitfinex","SOLUSD",1738244234802,20.0,241.29,241.24,19.81561884]
["bitfinex","SOLUSD",1738244235604,0.12549,241.28,241.22,19.81561884]
["bitfinex","SOLUSD",1738244235808,19.94110884,241.26,241.18,19.81561884]
["bitfinex","SOLUSD",1738244236221,19.81561884,241.24,241.17,0.03]
["bitfinex","SOLUSD",1738244236899,19.81561884,241.24,241.18,19.81561884]
["bitfinex","SOLUSD",1738244237089,0.12549,241.25,241.18,19.81561884]
["bitfinex","SOLUSD",1738244238015,19.81561884,241.29,241.22,19.81561884]
["bitfinex","SOLUSD",1738244238197,25.84411884,241.33,241.26,19.81561884]
["bitfinex","SOLUSD",1738244238713,20.0,241.29,241.25,19.81561884]
["bitfinex","SOLUSD",1738244239095,39.81561884,241.29,241.21,19.81561884]
["bitfinex","SOLUSD",1738244239623,39.81561884,241.29,241.18,14.5118]
["bitfinex","SOLUSD",1738244239624,19.81561884,241.27,241.19,19.81561884]
["bitfinex","SOLUSD",1738244239800,19.81561884,241.25,241.18,4.1461]
["bitfinex","SOLUSD",1738244240001,0.12549,241.24,241.18,4.1461]
["bitfinex","SOLUSD",1738244241121,0.12549,241.2,241.17,0.03]
["bitfinex","SOLUSD",1738244241423,0.37647,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244244516,17.93451853,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244246631,0.37647,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244246802,1.556,241.21,241.17,19.84561884]
["bitfinex","SOLUSD",1738244247008,4.1452,241.24,241.17,19.84561884]
["bitfinex","SOLUSD",1738244247309,33.47844737,241.23,241.17,0.03]
["bitfinex","SOLUSD",1738244247521,19.81561884,241.2,241.17,0.03]
["bitfinex","SOLUSD",1738244248219,19.81561884,241.21,241.17,0.03]
["bitfinex","SOLUSD",1738244249408,0.12549,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244249608,20.06659884,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244249824,33.47844737,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244251135,37.62464737,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244257536,37.75013737,241.18,241.17,0.03]
["bitfinex","SOLUSD",1738244258521,33.47844737,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244259843,37.62604737,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244260415,39.62604737,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244260840,37.62604737,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244262529,19.81561884,241.14,241.09,0.03]
["bitfinex","SOLUSD",1738244263124,20.25098,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244263330,33.78831853,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244263539,53.60393737,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244264539,46.1981271,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244264749,50.3457271,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738244264949,20.0,241.06,240.99,0.03]
["bitfinex","SOLUSD",1738244265147,46.1981271,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244265649,32.78627857,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244265831,12.40980857,241.02,240.99,0.03]
["bitfinex","SOLUSD",1738244266022,12.40980857,241.09,241.01,12.40980857]
["bitfinex","SOLUSD",1738244266623,20.0,241.05,241.01,19.84764661]
["bitfinex","SOLUSD",1738244268054,0.12549,241.01,240.99,0.03]
["bitfinex","SOLUSD",1738244268241,19.97313661,241.01,240.99,0.03]
["bitfinex","SOLUSD",1738244268447,0.37647,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244269129,13.78831853,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244269323,33.78831853,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244269538,13.78831853,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244270456,17.93761853,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244270823,13.78831853,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244271029,17.93761853,241.0,240.99,0.03]
["bitfinex","SOLUSD",1738244272654,0.25098,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738244272832,19.84764661,240.96,240.93,0.03]
["bitfinex","SOLUSD",1738244273032,19.84764661,241.02,240.95,19.84764661]
["bitfinex","SOLUSD",1738244273330,23.99634661,241.04,240.95,19.84764661]
["bitfinex","SOLUSD",1738244273735,13.78831853,241.03,240.95,19.73856573]
["bitfinex","SOLUSD",1738244274051,33.63596514,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738244274835,33.63596514,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738244276052,4.52687,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244276245,0.37647,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244276755,0.50196,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244277750,19.84764661,240.99,240.93,0.03]
["bitfinex","SOLUSD",1738244277948,19.84764661,241.01,240.93,19.87764661]
["bitfinex","SOLUSD",1738244278156,0.12549,240.97,240.93,24.02814661]
["bitfinex","SOLUSD",1738244279231,20.0,240.98,240.93,24.02814661]
["bitfinex","SOLUSD",1738244279431,20.0,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738244280746,13.66282853,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738244280964,20.0,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738244281137,20.0,240.98,240.93,19.87764661]
["bitfinex","SOLUSD",1738244281752,4.149,241.03,240.95,19.84764661]
["bitfinex","SOLUSD",1738244281959,19.84764661,241.05,240.97,19.84764661]
["bitfinex","SOLUSD",1738244282155,33.5109,241.11,241.04,19.84764661]
["bitfinex","SOLUSD",1738244282156,23.99514661,241.11,241.04,19.84764661]
["bitfinex","SOLUSD",1738244282365,55.77439838,241.13,241.08,19.84764661]
["bitfinex","SOLUSD",1738244282541,6.45439838,241.13,241.08,19.84764661]
["bitfinex","SOLUSD",1738244282934,6.45439838,241.13,241.06,19.84764661]
["bitfinex","SOLUSD",1738244283140,13.78831853,241.12,241.04,30.37744661]
["bitfinex","SOLUSD",1738244283655,0.43947,241.1,241.04,30.37744661]
["bitfinex","SOLUSD",1738244284560,0.43947,241.1,241.04,26.22884661]
["bitfinex","SOLUSD",1738244284948,19.84764661,241.07,240.99,19.84764661]
["bitfinex","SOLUSD",1738244285152,13.66282853,241.06,240.99,19.84764661]
["bitfinex","SOLUSD",1738244285358,0.25098,241.06,240.99,19.84764661]
["bitfinex","SOLUSD",1738244285544,0.25098,241.06,240.99,23.99704661]
["bitfinex","SOLUSD",1738244285741,0.12549,241.04,240.97,19.84764661]
["bitfinex","SOLUSD",1738244285942,0.12549,241.02,240.95,19.84764661]
["bitfinex","SOLUSD",1738244286136,0.25098,241.02,240.95,19.84764661]
["bitfinex","SOLUSD",1738244286352,13.66282853,241.0,240.93,26.28084661]
["bitfinex","SOLUSD",1738244286643,0.25098,240.98,240.93,0.03]
["bitfinex","SOLUSD",1738244286839,0.12549,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244287537,4.15,240.97,240.93,0.03]
["bitfinex","SOLUSD",1738244288136,0.25098,240.96,240.93,0.03]
["bitfinex","SOLUSD",1738244289077,0.12549,240.95,240.93,0.03]
["bitfinex","SOLUSD",1738244289574,0.50196,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244291062,53.76145514,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244291365,57.91185514,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244293141,59.57470414,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244293990,0.50196,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244294456,20.50196,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244295156,57.91185514,240.94,240.93,0.03]
["bitfinex","SOLUSD",1738244299183,0.25098,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738244299360,33.38498514,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244301354,0.12549,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244301777,39.84764661,240.92,240.85,0.03]
["bitfinex","SOLUSD",1738244301981,43.99844661,240.92,240.85,0.03]
["bitfinex","SOLUSD",1738244302160,13.66282853,240.91,240.85,0.03]
["bitfinex","SOLUSD",1738244302362,0.25098,240.91,240.87,19.84764661]
["bitfinex","SOLUSD",1738244302857,0.12549,240.9,240.85,19.87764661]
["bitfinex","SOLUSD",1738244303463,0.063,240.95,240.89,19.84764661]
["bitfinex","SOLUSD",1738244304279,0.25098,240.93,240.89,19.84764661]
["bitfinex","SOLUSD",1738244304476,0.063,240.95,240.91,19.84764661]
["bitfinex","SOLUSD",1738244304882,0.063,240.95,240.93,19.84764661]
["bitfinex","SOLUSD",1738244305066,0.063,240.95,240.91,19.84764661]
["bitfinex","SOLUSD",1738244305781,0.063,240.95,240.93,19.84764661]
["bitfinex","SOLUSD",1738244307889,0.063,240.95,240.94,4.1504]
["bitfinex","SOLUSD",1738244308379,0.063,240.95,240.91,4.1509]
["bitfinex","SOLUSD",1738244308687,0.063,240.95,240.89,6.3461]
["bitfinex","SOLUSD",1738244309087,0.063,240.95,240.89,30.34494661]
["bitfinex","SOLUSD",1738244309389,0.063,240.95,240.91,19.84764661]
["bitfinex","SOLUSD",1738244309968,0.063,240.95,240.91,23.99844661]
["bitfinex","SOLUSD",1738244310990,0.063,240.95,240.89,26.19374661]
["bitfinex","SOLUSD",1738244311285,0.31398,240.95,240.89,10.4973]
["bitfinex","SOLUSD",1738244311467,19.84764661,240.94,240.89,6.3461]
["bitfinex","SOLUSD",1738244311663,19.84764661,240.92,240.85,1.6136]
["bitfinex","SOLUSD",1738244312072,0.31398,240.95,240.85,0.03]
["bitfinex","SOLUSD",1738244312073,19.84764661,240.9,240.85,0.03]
["bitfinex","SOLUSD",1738244312777,0.25098,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738244313090,19.84764661,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738244313664,0.25098,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738244313972,19.84764661,240.88,240.85,0.03]
["bitfinex","SOLUSD",1738244316779,0.25098,240.89,240.85,0.03]
["bitfinex","SOLUSD",1738244317391,19.97313661,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244321490,20.34960661,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244321798,24.50130661,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244324185,37.91315514,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244324775,24.50130661,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244326479,37.91315514,240.86,240.85,0.03]
["bitfinex","SOLUSD",1738244327000,57.76080175,240.86,240.85,0.0001]
["bitfinex","SOLUSD",1738244327302,57.76080175,240.86,240.84,0.03]
["bitfinex","SOLUSD",1738244327481,0.25098,240.8,240.76,0.03]
["bitfinex","SOLUSD",1738244327683,33.51047514,240.77,240.76,0.03]
["bitfinex","SOLUSD",1738244328303,0.12549,240.71,240.68,0.03]
["bitfinex","SOLUSD",1738244328524,24.12783661,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738244328680,19.97313661,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738244329703,19.84764661,240.71,240.68,0.03]
["bitfinex","SOLUSD",1738244330206,20.09862661,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738244331288,20.34960661,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738244331887,33.76145514,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738244332290,20.34960661,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738244333182,33.76145514,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738244333391,33.76145514,240.69,240.6,0.03]
["bitfinex","SOLUSD",1738244333392,0.12549,240.63,240.6,0.03]
["bitfinex","SOLUSD",1738244333689,20.22411661,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738244334597,33.63596514,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738244336113,53.48361175,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738244336284,57.63971175,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738244336783,37.79206514,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738244337200,33.63596514,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738244337590,20.34960661,240.61,240.6,0.03]
["bitfinex","SOLUSD",1738244338884,4.1553,240.66,240.6,0.03]
["bitfinex","SOLUSD",1738244339090,19.84764661,240.65,240.6,0.03]
["bitfinex","SOLUSD",1738244339398,19.84764661,240.65,240.56,19.84764661]
["bitfinex","SOLUSD",1738244339805,0.12549,240.66,240.58,19.84764661]
["bitfinex","SOLUSD",1738244340101,19.84764661,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1738244340300,19.84764661,240.65,240.49,10.3952]
["bitfinex","SOLUSD",1738244340301,19.84764661,240.61,240.49,10.3952]
["bitfinex","SOLUSD",1738244340508,19.84764661,240.59,240.51,19.84764661]
["bitfinex","SOLUSD",1738244341892,19.84764661,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1738244342095,19.84764661,240.53,240.49,4.1581]
["bitfinex","SOLUSD",1738244342486,19.84764661,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1738244343415,19.84764661,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1738244343892,19.84764661,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1738244344602,0.12549,240.58,240.49,4.1581]
["bitfinex","SOLUSD",1738244344603,19.84764661,240.53,240.49,4.1581]
["bitfinex","SOLUSD",1738244346011,19.84764661,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1738244346212,19.84764661,240.6,240.51,19.84764661]
["bitfinex","SOLUSD",1738244346800,20.09862661,240.62,240.53,19.84764661]
["bitfinex","SOLUSD",1738244347102,20.09862661,240.62,240.55,19.84764661]
["bitfinex","SOLUSD",1738244347310,19.84764661,240.6,240.51,19.84764661]
["bitfinex","SOLUSD",1738244347903,0.25098,240.59,240.53,19.84764661]
["bitfinex","SOLUSD",1738244348104,0.25098,240.59,240.51,19.84764661]
["bitfinex","SOLUSD",1738244348320,19.84764661,240.58,240.51,19.84764661]
["bitfinex","SOLUSD",1738244348799,0.25098,240.59,240.51,19.84764661]
["bitfinex","SOLUSD",1738244349001,19.84764661,240.6,240.49,4.1581]
["bitfinex","SOLUSD",1738244349002,19.84764661,240.54,240.49,4.1581]
["bitfinex","SOLUSD",1738244350137,19.84764661,240.52,240.46,1.6432]
["bitfinex","SOLUSD",1738244350717,0.12549,240.53,240.46,5.8018]
["bitfinex","SOLUSD",1738244350920,19.84764661,240.52,240.46,5.8018]
["bitfinex","SOLUSD",1738244352331,19.84764661,240.52,240.46,4.1586]
["bitfinex","SOLUSD",1738244352707,19.84764661,240.52,240.44,4.1588]
["bitfinex","SOLUSD",1738244355042,19.84764661,240.5,240.43,19.84764661]
["bitfinex","SOLUSD",1738244355210,19.84764661,240.46,240.37,26.00504661]
["bitfinex","SOLUSD",1738244355399,19.84764661,240.44,240.38,4.16]
["bitfinex","SOLUSD",1738244355938,19.84764661,240.4,240.33,4.1607]
["bitfinex","SOLUSD",1738244356109,20.09862661,240.42,240.33,24.00834661]
["bitfinex","SOLUSD",1738244356308,20.09862661,240.42,240.35,19.84764661]
["bitfinex","SOLUSD",1738244356839,19.84764661,240.4,240.33,24.00834661]
["bitfinex","SOLUSD",1738244357012,19.84764661,240.42,240.33,24.00834661]
["bitfinex","SOLUSD",1738244357206,19.84764661,240.4,240.33,24.00834661]
["bitfinex","SOLUSD",1738244357405,19.84764661,240.42,240.33,24.00834661]
["bitfinex","SOLUSD",1738244358248,0.25098,240.45,240.37,19.84764661]
["bitfinex","SOLUSD",1738244358818,0.25098,240.45,240.38,4.16]
["bitfinex","SOLUSD",1738244359018,19.84764661,240.44,240.38,4.16]
["bitfinex","SOLUSD",1738244359613,19.84764661,240.42,240.38,4.16]
["bitfinex","SOLUSD",1738244359828,19.84764661,240.42,240.37,4.1901]
["bitfinex","SOLUSD",1738244360035,19.84764661,240.44,240.37,4.1901]
["bitfinex","SOLUSD",1738244360340,19.84764661,240.44,240.37,24.03774661]
["bitfinex","SOLUSD",1738244360847,19.84764661,240.52,240.44,4.159]
["bitfinex","SOLUSD",1738244361014,19.84764661,240.52,240.45,19.84764661]
["bitfinex","SOLUSD",1738244362043,19.84764661,240.52,240.46,4.1586]
["bitfinex","SOLUSD",1738244362605,0.12549,240.52,240.46,4.1586]
["bitfinex","SOLUSD",1738244363529,0.37647,240.53,240.46,4.1586]
["bitfinex","SOLUSD",1738244364844,19.84764661,240.54,240.47,19.84764661]
["bitfinex","SOLUSD",1738244365015,19.84764661,240.56,240.47,19.84764661]
["bitfinex","SOLUSD",1738244365941,19.84764661,240.56,240.48,4.1583]
["bitfinex","SOLUSD",1738244366645,19.84764661,240.56,240.49,19.84764661]
["bitfinex","SOLUSD",1738244368149,19.84764661,240.56,240.5,4.158]
["bitfinex","SOLUSD",1738244368637,0.12549,240.59,240.51,19.84764661]
["bitfinex","SOLUSD",1738244368638,19.84764661,240.58,240.51,19.84764661]
["bitfinex","SOLUSD",1738244368827,0.12549,240.59,240.51,19.84764661]
["bitfinex","SOLUSD",1738244369023,19.91064661,240.6,240.51,19.84764661]
["bitfinex","SOLUSD",1738244369233,19.91064661,240.6,240.55,19.84764661]
["bitfinex","SOLUSD",1738244369234,0.063,240.6,240.55,19.84764661]
["bitfinex","SOLUSD",1738244370038,0.063,240.6,240.57,19.84764661]
["bitfinex","SOLUSD",1738244370222,0.063,240.6,240.58,4.1566]
["bitfinex","SOLUSD",1738244371035,0.063,240.6,240.59,12.44812818]
["bitfinex","SOLUSD",1738244372144,0.063,240.6,240.59,13.44812818]
["bitfinex","SOLUSD",1738244372334,0.063,240.6,240.59,31.01637671]
["bitfinex","SOLUSD",1738244372523,0.063,240.6,240.59,38.47370313]
["bitfinex","SOLUSD",1738244374320,0.063,240.6,240.59,24.0618546]
["bitfinex","SOLUSD",1738244375431,0.063,240.6,240.57,24.0620546]
["bitfinex","SOLUSD",1738244375934,0.063,240.6,240.57,4.1566]
["bitfinex","SOLUSD",1738244376518,0.063,240.6,240.54,26.2168546]
["bitfinex","SOLUSD",1738244376721,19.9054546,240.58,240.54,6.3114]
["bitfinex","SOLUSD",1738244377252,19.9054546,240.58,240.53,5.7485]
["bitfinex","SOLUSD",1738244378857,19.9054546,240.56,240.49,10.2907]
["bitfinex","SOLUSD",1738244379030,19.9054546,240.54,240.49,10.2907]
["bitfinex","SOLUSD",1738244379239,19.9054546,240.54,240.49,4.158]
["bitfinex","SOLUSD",1738244379445,19.9054546,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1738244380021,19.9054546,240.54,240.46,19.9054546]
["bitfinex","SOLUSD",1738244380646,19.9054546,240.52,240.44,19.9354546]
["bitfinex","SOLUSD",1738244380853,19.9054546,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1738244381154,19.9054546,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1738244381456,19.9054546,240.54,240.46,19.9054546]
["bitfinex","SOLUSD",1738244382361,19.9054546,240.58,240.5,19.9054546]
["bitfinex","SOLUSD",1738244382946,19.9054546,240.58,240.51,4.1578]
["bitfinex","SOLUSD",1738244383431,19.9684546,240.6,240.52,19.9054546]
["bitfinex","SOLUSD",1738244384519,0.063,240.6,240.54,19.9054546]
["bitfinex","SOLUSD",1738244384836,0.063,240.6,240.56,19.9054546]
["bitfinex","SOLUSD",1738244385826,0.063,240.6,240.57,4.1567]
["bitfinex","SOLUSD",1738244386340,0.063,240.6,240.56,24.0623546]
["bitfinex","SOLUSD",1738244387643,0.063,240.6,240.53,24.0627546]
["bitfinex","SOLUSD",1738244388162,0.063,240.6,240.57,19.9054546]
["bitfinex","SOLUSD",1738244388666,0.063,240.6,240.55,19.9054546]
["bitfinex","SOLUSD",1738244390352,0.063,240.6,240.56,4.1569]
["bitfinex","SOLUSD",1738244393142,0.063,240.6,240.56,24.0623546]
["bitfinex","SOLUSD",1738244393344,0.063,240.6,240.56,34.4547546]
["bitfinex","SOLUSD",1738244393850,0.063,240.6,240.58,19.9054546]
["bitfinex","SOLUSD",1738244394052,0.063,240.6,240.59,13.41184853]
["bitfinex","SOLUSD",1738244394245,0.0001,240.6,240.59,14.03509633]
["bitfinex","SOLUSD",1738244394645,0.0001,240.6,240.59,30.6325389]
["bitfinex","SOLUSD",1738244395046,0.0001,240.6,240.59,4.1564]
["bitfinex","SOLUSD",1738244395247,0.0001,240.6,240.55,19.02134257]
["bitfinex","SOLUSD",1738244395453,0.0001,240.6,240.56,4.1569]
["bitfinex","SOLUSD",1738244395852,0.0001,240.6,240.56,4.1869]
["bitfinex","SOLUSD",1738244396043,12.44114257,240.6,240.56,0.03]
["bitfinex","SOLUSD",1738244398044,12.44104257,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738244398777,19.93002933,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738244398956,19.93002933,240.59,240.56,0.03]
["bitfinex","SOLUSD",1738244400047,0.0001,240.6,240.56,0.03]
["bitfinex","SOLUSD",1738244400347,19.93002933,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738244400961,24.08662933,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738244401344,19.93002933,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738244402450,24.08662933,240.58,240.56,0.03]
["bitfinex","SOLUSD",1738244404157,0.12549,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738244404368,4.28219,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738244404574,17.69403853,240.57,240.56,0.03]
["bitfinex","SOLUSD",1738244405380,0.12549,240.53,240.45,0.03]
["bitfinex","SOLUSD",1738244405681,19.93002933,240.47,240.45,0.03]
["bitfinex","SOLUSD",1738244407862,0.37647,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738244408966,0.50196,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738244409173,13.91380853,240.46,240.44,0.03]
["bitfinex","SOLUSD",1738244409356,33.84383786,240.45,240.44,0.03]
["bitfinex","SOLUSD",1738244409556,38.00263786,240.45,240.44,0.03]
["bitfinex","SOLUSD",1738244410780,0.12549,240.44,240.37,0.03]
["bitfinex","SOLUSD",1738244410987,0.12549,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738244411195,19.93002933,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244412561,19.93002933,240.32,240.24,0.03]
["bitfinex","SOLUSD",1738244412888,19.93002933,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244413177,20.43198933,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244414882,40.36201866,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244415864,53.77386719,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244416367,20.43198933,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244418087,40.36201866,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244418475,20.43198933,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244418691,12.99656713,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244419071,11.99819505,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244421793,12.49460713,240.27,240.24,0.03]
["bitfinex","SOLUSD",1738244425804,12.49460713,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244431480,16.90788713,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244431681,42.81434279,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244432095,30.31973566,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244434205,16.90788713,240.25,240.24,0.03]
["bitfinex","SOLUSD",1738244434387,16.90788713,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738244434388,12.49460713,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738244435484,12.49460713,240.23,240.2,0.03]
["bitfinex","SOLUSD",1738244438003,12.49460713,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1738244438393,12.49460713,240.27,240.18,12.49460713]
["bitfinex","SOLUSD",1738244438591,12.49460713,240.29,240.22,12.49460713]
["bitfinex","SOLUSD",1738244439010,12.49460713,240.34,240.26,12.49460713]
["bitfinex","SOLUSD",1738244439504,12.49460713,240.32,240.24,12.49460713]
["bitfinex","SOLUSD",1738244439705,12.49460713,240.28,240.22,7.9201]
["bitfinex","SOLUSD",1738244439896,12.49460713,240.26,240.18,12.49460713]
["bitfinex","SOLUSD",1738244440398,0.12549,240.3,240.17,21.1532]
["bitfinex","SOLUSD",1738244440399,12.49460713,240.28,240.2,12.49460713]
["bitfinex","SOLUSD",1738244440585,0.12549,240.3,240.17,21.1532]
["bitfinex","SOLUSD",1738244440586,12.49460713,240.3,240.22,12.49460713]
["bitfinex","SOLUSD",1738244440992,12.49460713,240.28,240.2,12.49460713]
["bitfinex","SOLUSD",1738244441912,4.2242,240.31,240.18,16.65810713]
["bitfinex","SOLUSD",1738244441913,12.49460713,240.26,240.18,16.65810713]
["bitfinex","SOLUSD",1738244442616,12.49460713,240.28,240.2,12.49460713]
["bitfinex","SOLUSD",1738244442785,12.62009713,240.3,240.22,12.49460713]
["bitfinex","SOLUSD",1738244443208,0.063,240.31,240.24,12.49460713]
["bitfinex","SOLUSD",1738244443518,0.063,240.31,240.28,12.49460713]
["bitfinex","SOLUSD",1738244444217,0.063,240.31,240.3,12.49460713]
["bitfinex","SOLUSD",1738244444910,0.063,240.31,240.3,16.65600713]
["bitfinex","SOLUSD",1738244445525,0.063,240.31,240.3,17.28002972]
["bitfinex","SOLUSD",1738244445806,0.063,240.31,240.3,16.65600713]
["bitfinex","SOLUSD",1738244446791,0.063,240.31,240.3,4.1614]
["bitfinex","SOLUSD",1738244447816,0.063,240.31,240.29,4.1616]
["bitfinex","SOLUSD",1738244450413,0.063,240.31,240.27,4.1619]
["bitfinex","SOLUSD",1738244450913,12.49460713,240.3,240.25,4.1623]
["bitfinex","SOLUSD",1738244451815,0.063,240.31,240.24,12.49460713]
["bitfinex","SOLUSD",1738244452503,12.49460713,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1738244453822,12.49460713,240.3,240.21,4.163]
["bitfinex","SOLUSD",1738244455327,0.063,240.31,240.24,12.49460713]
["bitfinex","SOLUSD",1738244455826,0.063,240.31,240.26,12.49460713]
["bitfinex","SOLUSD",1738244456147,0.063,240.31,240.24,12.49460713]
["bitfinex","SOLUSD",1738244456328,12.49460713,240.3,240.23,14.5692]
["bitfinex","SOLUSD",1738244456540,12.49460713,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1738244457633,0.063,240.31,240.24,12.49460713]
["bitfinex","SOLUSD",1738244459032,0.063,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1738244459603,12.49460713,240.28,240.21,4.163]
["bitfinex","SOLUSD",1738244460441,12.49460713,240.26,240.21,4.163]
["bitfinex","SOLUSD",1738244461159,12.49460713,240.26,240.2,0.03]
["bitfinex","SOLUSD",1738244462534,12.49460713,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738244465735,16.65750713,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738244465929,12.49460713,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738244469630,0.25098,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244469935,4.41398,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244471740,4.53947,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244472940,4.41398,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244474955,4.53947,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244475127,17.95131853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244475440,0.12549,240.15,240.06,4.1656]
["bitfinex","SOLUSD",1738244475636,12.49460713,240.1,240.06,4.1656]
["bitfinex","SOLUSD",1738244477142,12.49460713,240.1,240.03,4.1661]
["bitfinex","SOLUSD",1738244477338,0.12549,240.15,240.03,4.1661]
["bitfinex","SOLUSD",1738244477339,12.49460713,240.06,240.03,4.1661]
["bitfinex","SOLUSD",1738244477646,12.49460713,240.12,240.0,4.1666]
["bitfinex","SOLUSD",1738244477647,12.49460713,240.04,240.0,4.1666]
["bitfinex","SOLUSD",1738244478023,12.49460713,240.04,239.99,1.5487]
["bitfinex","SOLUSD",1738244478024,12.49460713,240.02,239.99,0.03]
["bitfinex","SOLUSD",1738244478227,12.49460713,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738244479423,12.62009713,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738244480152,12.49460713,240.0,239.99,0.03]
["bitfinex","SOLUSD",1738244481940,12.49460713,240.02,239.99,0.03]
["bitfinex","SOLUSD",1738244482257,12.49460713,240.1,240.0,12.49460713]
["bitfinex","SOLUSD",1738244482424,12.49460713,240.1,240.03,12.49460713]
["bitfinex","SOLUSD",1738244483050,16.55184853,240.18,240.06,12.49460713]
["bitfinex","SOLUSD",1738244483051,12.49460713,240.14,240.06,12.49460713]
["bitfinex","SOLUSD",1738244483362,12.49460713,240.16,240.08,12.49460713]
["bitfinex","SOLUSD",1738244483535,12.49460713,240.14,240.09,4.1651]
["bitfinex","SOLUSD",1738244484558,12.49460713,240.14,240.07,4.1654]
["bitfinex","SOLUSD",1738244484848,12.49460713,240.09,240.07,4.1654]
["bitfinex","SOLUSD",1738244485058,12.49460713,240.09,240.03,4.1661]
["bitfinex","SOLUSD",1738244486154,12.49460713,240.09,240.01,10.416]
["bitfinex","SOLUSD",1738244486155,12.49460713,240.07,240.01,10.416]
["bitfinex","SOLUSD",1738244486345,12.49460713,240.07,240.01,14.5824]
["bitfinex","SOLUSD",1738244486654,12.49460713,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1738244487340,12.49460713,240.05,240.01,4.1664]
["bitfinex","SOLUSD",1738244488554,12.49460713,240.05,239.99,4.1968]
["bitfinex","SOLUSD",1738244488775,12.49460713,240.03,239.99,4.1968]
["bitfinex","SOLUSD",1738244489433,12.49460713,240.01,239.99,0.03]
["bitfinex","SOLUSD",1738244493249,16.66110713,240.01,239.99,0.03]
["bitfinex","SOLUSD",1738244493564,12.49460713,240.01,239.99,0.03]
["bitfinex","SOLUSD",1738244493760,12.49460713,240.03,239.99,0.03]
["bitfinex","SOLUSD",1738244494928,15.0579,240.08,239.99,0.03]
["bitfinex","SOLUSD",1738244494929,12.49460713,240.09,240.0,12.49460713]
["bitfinex","SOLUSD",1738244495132,1.6459,240.14,240.02,12.49460713]
["bitfinex","SOLUSD",1738244495133,12.49460713,240.11,240.02,12.49460713]
["bitfinex","SOLUSD",1738244495327,12.49460713,240.09,240.02,12.49460713]
["bitfinex","SOLUSD",1738244496070,12.49460713,240.07,239.99,0.03]
["bitfinex","SOLUSD",1738244496367,12.49460713,240.05,239.99,4.1968]
["bitfinex","SOLUSD",1738244496740,12.49460713,240.05,239.99,0.03]
["bitfinex","SOLUSD",1738244499171,12.49460713,240.1,240.03,12.49460713]
["bitfinex","SOLUSD",1738244499830,12.49460713,240.12,240.03,12.49460713]
["bitfinex","SOLUSD",1738244500237,12.49460713,240.12,240.05,12.49460713]
["bitfinex","SOLUSD",1738244500638,12.49460713,240.14,240.06,4.1656]
["bitfinex","SOLUSD",1738244500837,12.49460713,240.14,240.07,12.49460713]
["bitfinex","SOLUSD",1738244501866,12.49460713,240.14,239.98,12.49460713]
["bitfinex","SOLUSD",1738244501867,12.49460713,240.08,239.98,12.49460713]
["bitfinex","SOLUSD",1738244502167,12.49460713,240.08,239.99,10.4428]
["bitfinex","SOLUSD",1738244502463,12.49460713,240.1,239.99,10.4428]
["bitfinex","SOLUSD",1738244502673,12.49460713,240.1,240.03,4.1661]
["bitfinex","SOLUSD",1738244503445,12.49460713,240.12,240.03,4.1661]
["bitfinex","SOLUSD",1738244503662,12.49460713,240.14,240.05,12.49460713]
["bitfinex","SOLUSD",1738244504068,12.49460713,240.14,240.07,12.49460713]
["bitfinex","SOLUSD",1738244504280,0.063,240.2,240.13,12.49460713]
["bitfinex","SOLUSD",1738244504449,0.063,240.2,240.18,12.49460713]
["bitfinex","SOLUSD",1738244504788,0.063,240.2,240.14,12.49460713]
["bitfinex","SOLUSD",1738244504951,0.063,240.2,240.12,18.96100713]
["bitfinex","SOLUSD",1738244505366,0.063,240.2,240.12,23.12550713]
["bitfinex","SOLUSD",1738244505569,0.063,240.2,240.1,4.1648]
["bitfinex","SOLUSD",1738244505570,12.49460713,240.17,240.1,4.1648]
["bitfinex","SOLUSD",1738244506174,12.49460713,240.17,240.08,12.49460713]
["bitfinex","SOLUSD",1738244506364,12.49460713,240.17,240.08,16.65970713]
["bitfinex","SOLUSD",1738244506679,12.49460713,240.15,240.08,12.49460713]
["bitfinex","SOLUSD",1738244506975,12.49460713,240.15,240.06,22.69250713]
["bitfinex","SOLUSD",1738244508874,0.12549,240.14,240.06,20.00197047]
["bitfinex","SOLUSD",1738244509071,20.00197047,240.13,240.04,25.79517047]
["bitfinex","SOLUSD",1738244510084,24.16617047,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1738244510458,20.00197047,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1738244511078,24.16597047,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1738244512671,20.00197047,240.13,240.06,24.16757047]
["bitfinex","SOLUSD",1738244513366,24.16597047,240.15,240.06,24.16757047]
["bitfinex","SOLUSD",1738244513766,20.00197047,240.15,240.06,23.06657047]
["bitfinex","SOLUSD",1738244516182,24.16597047,240.15,240.06,23.06657047]
["bitfinex","SOLUSD",1738244516385,20.00197047,240.13,240.06,23.06657047]
["bitfinex","SOLUSD",1738244519089,20.00197047,240.15,240.06,23.06657047]
["bitfinex","SOLUSD",1738244520812,20.00197047,240.15,240.06,4.1656]
["bitfinex","SOLUSD",1738244521005,24.16547047,240.19,240.1,20.00197047]
["bitfinex","SOLUSD",1738244521194,20.00197047,240.17,240.08,20.00197047]
["bitfinex","SOLUSD",1738244521688,20.00197047,240.13,240.04,5.7932]
["bitfinex","SOLUSD",1738244522002,20.00197047,240.11,240.03,20.00197047]
["bitfinex","SOLUSD",1738244522210,20.00197047,240.09,240.01,26.32677047]
["bitfinex","SOLUSD",1738244522377,20.00197047,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1738244523952,20.00197047,240.09,240.01,20.00197047]
["bitfinex","SOLUSD",1738244523953,24.16707047,240.09,240.01,20.00197047]
["bitfinex","SOLUSD",1738244524246,20.00197047,240.07,239.99,20.03197047]
["bitfinex","SOLUSD",1738244524412,20.00197047,240.07,239.99,0.03]
["bitfinex","SOLUSD",1738244524614,20.00197047,240.05,239.99,0.03]
["bitfinex","SOLUSD",1738244525941,24.16777047,240.05,239.99,0.03]
["bitfinex","SOLUSD",1738244526354,20.00197047,240.05,239.99,0.03]
["bitfinex","SOLUSD",1738244527763,20.00197047,240.05,240.02,0.03]
["bitfinex","SOLUSD",1738244527971,24.16777047,240.05,240.02,0.03]
["bitfinex","SOLUSD",1738244529864,20.00197047,240.03,240.02,0.03]
["bitfinex","SOLUSD",1738244530767,12.5135888,240.03,240.02,0.03]
["bitfinex","SOLUSD",1738244532169,12.5135888,240.06,240.02,0.03]
["bitfinex","SOLUSD",1738244532341,18.96798718,240.08,240.02,0.03]
["bitfinex","SOLUSD",1738244532547,6.45439838,240.08,240.02,0.03]
["bitfinex","SOLUSD",1738244532761,6.45439838,240.09,240.03,12.5135888]
["bitfinex","SOLUSD",1738244533745,6.45439838,240.09,240.02,0.03]
["bitfinex","SOLUSD",1738244533958,6.45439838,240.09,240.03,12.5135888]
["bitfinex","SOLUSD",1738244534268,6.45439838,240.09,240.04,4.1659]
["bitfinex","SOLUSD",1738244534472,12.5135888,240.1,240.04,4.1659]
["bitfinex","SOLUSD",1738244535779,12.5135888,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1738244536081,12.5135888,240.12,240.05,12.5135888]
["bitfinex","SOLUSD",1738244536248,12.5135888,240.12,240.05,16.6791888]
["bitfinex","SOLUSD",1738244537373,16.6775888,240.16,240.07,12.5135888]
["bitfinex","SOLUSD",1738244537578,18.96798718,240.18,240.09,12.5135888]
["bitfinex","SOLUSD",1738244538287,12.5135888,240.16,240.09,12.5135888]
["bitfinex","SOLUSD",1738244538452,6.45439838,240.18,240.05,4.1656]
["bitfinex","SOLUSD",1738244538453,6.45439838,240.18,240.11,12.5135888]
["bitfinex","SOLUSD",1738244539373,51.40446325,240.2,240.05,15.2046633]
["bitfinex","SOLUSD",1738244539374,0.063,240.2,240.14,4.1642]
["bitfinex","SOLUSD",1738244539556,0.063,240.2,240.15,12.5135888]
["bitfinex","SOLUSD",1738244539974,0.063,240.2,240.17,12.5135888]
["bitfinex","SOLUSD",1738244540483,0.063,240.18,240.17,12.5135888]
["bitfinex","SOLUSD",1738244540651,0.063,240.18,240.15,12.5135888]
["bitfinex","SOLUSD",1738244541148,0.063,240.18,240.12,10.3923]
["bitfinex","SOLUSD",1738244541748,12.5765888,240.18,240.11,12.5135888]
["bitfinex","SOLUSD",1738244542991,16.7400888,240.18,240.11,12.5135888]
["bitfinex","SOLUSD",1738244543283,16.7400888,240.18,240.09,14.0836888]
["bitfinex","SOLUSD",1738244543490,12.5135888,240.14,240.08,4.1651]
["bitfinex","SOLUSD",1738244543687,12.5135888,240.14,240.07,18.7200888]
["bitfinex","SOLUSD",1738244544676,16.6778888,240.14,240.07,18.7200888]
["bitfinex","SOLUSD",1738244544877,16.6778888,240.14,240.06,4.1956]
["bitfinex","SOLUSD",1738244544878,12.5135888,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738244545994,12.5135888,240.14,240.07,12.5135888]
["bitfinex","SOLUSD",1738244546498,16.6775888,240.16,240.09,12.5135888]
["bitfinex","SOLUSD",1738244546666,12.5135888,240.16,240.09,12.5135888]
["bitfinex","SOLUSD",1738244547394,16.6773888,240.16,240.09,12.5135888]
["bitfinex","SOLUSD",1738244548995,12.5135888,240.16,240.09,16.6785888]
["bitfinex","SOLUSD",1738244549289,4.2266,240.18,240.13,12.5135888]
["bitfinex","SOLUSD",1738244549290,0.063,240.18,240.13,12.5135888]
["bitfinex","SOLUSD",1738244549467,0.063,240.18,240.15,12.5135888]
["bitfinex","SOLUSD",1738244549864,0.063,240.18,240.17,12.5135888]
["bitfinex","SOLUSD",1738244550092,0.063,240.18,240.17,16.6772888]
["bitfinex","SOLUSD",1738244550277,0.063,240.18,240.15,12.5135888]
["bitfinex","SOLUSD",1738244550581,0.063,240.18,240.13,12.5135888]
["bitfinex","SOLUSD",1738244550977,0.063,240.18,240.17,12.5135888]
["bitfinex","SOLUSD",1738244552396,0.063,240.18,240.17,16.6772888]
["bitfinex","SOLUSD",1738244553085,0.063,240.18,240.17,17.30163017]
["bitfinex","SOLUSD",1738244553284,0.063,240.18,240.17,16.6772888]
["bitfinex","SOLUSD",1738244554171,0.063,240.2,240.19,20.0]
["bitfinex","SOLUSD",1738244554379,0.0001,240.21,240.19,37.42662024]
["bitfinex","SOLUSD",1738244554587,0.0001,240.21,240.19,38.84953024]
["bitfinex","SOLUSD",1738244555898,0.0001,240.21,240.19,38.2252888]
["bitfinex","SOLUSD",1738244557207,0.0001,240.21,240.19,38.84955559]
["bitfinex","SOLUSD",1738244557914,0.0001,240.21,240.2,19.80941853]
["bitfinex","SOLUSD",1738244558119,0.0001,240.21,240.2,6.0211]
["bitfinex","SOLUSD",1738244558800,0.0001,240.21,240.2,18.6601788]
["bitfinex","SOLUSD",1738244560103,0.0001,240.21,240.2,22.8232788]
["bitfinex","SOLUSD",1738244561413,0.0001,240.21,240.2,22.6977888]
["bitfinex","SOLUSD",1738244561619,0.0001,240.21,240.2,16.6766888]
["bitfinex","SOLUSD",1738244563624,0.0001,240.21,240.2,17.30096172]
["bitfinex","SOLUSD",1738244564621,0.0001,240.21,240.2,18.42645172]
["bitfinex","SOLUSD",1738244564993,0.0001,240.21,240.2,17.42645172]
["bitfinex","SOLUSD",1738244565308,0.0001,240.21,240.2,16.6766888]
["bitfinex","SOLUSD",1738244567523,0.0001,240.21,240.2,17.30093516]
["bitfinex","SOLUSD",1738244568102,0.0001,240.21,240.2,16.6766888]
["bitfinex","SOLUSD",1738244575913,0.063,240.28,240.23,20.0]
["bitfinex","SOLUSD",1738244576228,0.063,240.28,240.27,16.6754888]
["bitfinex","SOLUSD",1738244578220,0.063,240.31,240.3,20.0]
["bitfinex","SOLUSD",1738244578532,0.063,240.31,240.3,32.5135888]
["bitfinex","SOLUSD",1738244579138,0.063,240.31,240.3,33.13756254]
["bitfinex","SOLUSD",1738244579826,0.063,240.4,240.31,1.50196]
["bitfinex","SOLUSD",1738244580135,0.063,240.4,240.39,12.5135888]
["bitfinex","SOLUSD",1738244580335,0.063,240.4,240.39,16.6734888]
["bitfinex","SOLUSD",1738244580721,0.063,240.4,240.39,12.5135888]
["bitfinex","SOLUSD",1738244582620,0.063,240.4,240.37,12.5135888]
["bitfinex","SOLUSD",1738244583020,0.063,240.4,240.35,12.5135888]
["bitfinex","SOLUSD",1738244583445,0.063,240.4,240.29,11.9457]
["bitfinex","SOLUSD",1738244583446,0.063,240.4,240.37,12.5135888]
["bitfinex","SOLUSD",1738244583646,0.063,240.4,240.39,12.5135888]
["bitfinex","SOLUSD",1738244584345,0.063,240.4,240.39,16.6734888]
["bitfinex","SOLUSD",1738244585840,0.063,240.4,240.39,17.29726138]
["bitfinex","SOLUSD",1738244586041,0.063,240.43,240.42,32.5135888]
["bitfinex","SOLUSD",1738244586357,0.063,240.45,240.43,4.1592]
["bitfinex","SOLUSD",1738244586645,0.063,240.45,240.44,13.13718869]
["bitfinex","SOLUSD",1738244588250,0.063,240.45,240.44,12.5135888]
["bitfinex","SOLUSD",1738244590137,0.063,240.45,240.44,16.6725888]
["bitfinex","SOLUSD",1738244593260,0.063,240.45,240.44,12.5135888]
["bitfinex","SOLUSD",1738244593453,0.063,240.45,240.42,12.5135888]
["bitfinex","SOLUSD",1738244593645,4.2218,240.45,240.38,12.5135888]
["bitfinex","SOLUSD",1738244595239,13.41184853,240.44,240.38,12.5135888]
["bitfinex","SOLUSD",1738244595444,12.5135888,240.43,240.36,12.5135888]
["bitfinex","SOLUSD",1738244596461,13.41184853,240.41,240.34,12.5135888]
["bitfinex","SOLUSD",1738244596639,13.41184853,240.41,240.28,4.1618]
["bitfinex","SOLUSD",1738244596640,25.92543733,240.41,240.32,12.5135888]
["bitfinex","SOLUSD",1738244597540,12.5135888,240.39,240.32,12.5135888]
["bitfinex","SOLUSD",1738244597749,16.6734888,240.39,240.32,12.5135888]
["bitfinex","SOLUSD",1738244598459,12.5135888,240.39,240.32,12.5135888]
["bitfinex","SOLUSD",1738244598637,12.5135888,240.39,240.32,16.6746888]
["bitfinex","SOLUSD",1738244599964,16.6734888,240.39,240.32,12.5135888]
["bitfinex","SOLUSD",1738244600158,16.6734888,240.39,240.3,12.5135888]
["bitfinex","SOLUSD",1738244600464,12.5135888,240.37,240.29,4.1614]
["bitfinex","SOLUSD",1738244600658,12.5135888,240.37,240.28,12.5135888]
["bitfinex","SOLUSD",1738244600967,4.1599,240.39,240.26,16.6755888]
["bitfinex","SOLUSD",1738244600968,12.5135888,240.35,240.26,16.6755888]
["bitfinex","SOLUSD",1738244601147,13.41184853,240.34,240.26,16.6755888]
["bitfinex","SOLUSD",1738244601351,14.92624853,240.34,240.31,0.03]
["bitfinex","SOLUSD",1738244601555,12.5135888,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738244602153,16.6744888,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738244602680,4.1609,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738244603249,14.92624853,240.34,240.31,0.03]
["bitfinex","SOLUSD",1738244603554,1.5144,240.34,240.31,0.03]
["bitfinex","SOLUSD",1738244604385,0.12549,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244604591,13.66282853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244605752,13.53733853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244605971,13.66282853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244606375,17.82392853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244610469,30.33751733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244610782,17.82392853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244610956,13.66282853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244612084,14.0279888,240.34,240.31,0.03]
["bitfinex","SOLUSD",1738244612387,13.41184853,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738244612894,25.92543733,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738244613196,1.5144,240.34,240.31,0.03]
["bitfinex","SOLUSD",1738244613359,4.1602,240.38,240.33,12.5135888]
["bitfinex","SOLUSD",1738244613552,20.0,240.37,240.34,12.5135888]
["bitfinex","SOLUSD",1738244614657,13.41184853,240.39,240.34,12.5135888]
["bitfinex","SOLUSD",1738244614981,13.41184853,240.39,240.33,12.5135888]
["bitfinex","SOLUSD",1738244615278,1.6493,240.4,240.35,12.5135888]
["bitfinex","SOLUSD",1738244615864,0.063,240.4,240.35,12.5135888]
["bitfinex","SOLUSD",1738244616069,0.063,240.4,240.39,12.5135888]
["bitfinex","SOLUSD",1738244619283,0.063,240.4,240.39,16.6734888]
["bitfinex","SOLUSD",1738244620586,0.063,240.4,240.39,12.5135888]
["bitfinex","SOLUSD",1738244622182,0.063,240.4,240.39,16.6734888]
["bitfinex","SOLUSD",1738244623484,0.063,240.4,240.37,12.5135888]
["bitfinex","SOLUSD",1738244623689,0.063,240.4,240.31,12.5435888]
["bitfinex","SOLUSD",1738244623690,12.5765888,240.4,240.31,12.5435888]
["bitfinex","SOLUSD",1738244623867,12.5135888,240.36,240.31,0.03]
["bitfinex","SOLUSD",1738244624478,12.5135888,240.34,240.31,0.03]
["bitfinex","SOLUSD",1738244625701,4.1609,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738244626000,26.17641733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244631206,26.05092733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244631908,26.17641733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244632282,26.42739733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244632910,30.58849733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244633097,31.58849733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244633412,32.58849733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244633600,34.20329733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244634099,40.50939733,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738244635523,0.12549,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244635686,13.66282853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244637925,17.82582853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244638494,13.66282853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244638694,17.82582853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244639414,4.28849,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244639600,20.0,240.23,240.2,0.03]
["bitfinex","SOLUSD",1738244639922,4.1623,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738244640215,0.12549,240.24,240.2,0.03]
["bitfinex","SOLUSD",1738244640418,20.0,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244640602,12.5135888,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738244641714,16.6765888,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738244642695,13.66282853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244642891,13.78831853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244643491,17.95131853,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738244647516,13.66282853,240.17,240.06,0.03]
["bitfinex","SOLUSD",1738244647821,20.0,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244647993,12.6390788,240.11,240.06,0.03]
["bitfinex","SOLUSD",1738244649024,0.12549,240.09,240.06,0.03]
["bitfinex","SOLUSD",1738244649205,4.1642,240.14,240.08,12.5135888]
["bitfinex","SOLUSD",1738244649399,12.5135888,240.17,240.08,12.5135888]
["bitfinex","SOLUSD",1738244649601,12.5135888,240.17,240.1,12.5135888]
["bitfinex","SOLUSD",1738244650103,13.53733853,240.16,240.1,12.5135888]
["bitfinex","SOLUSD",1738244651321,13.41184853,240.14,240.08,12.5135888]
["bitfinex","SOLUSD",1738244652207,32.6390788,240.13,240.06,0.03]
["bitfinex","SOLUSD",1738244652406,12.5135888,240.11,240.06,0.03]
["bitfinex","SOLUSD",1738244652816,13.41184853,240.1,240.06,0.03]
["bitfinex","SOLUSD",1738244653716,12.5135888,240.19,240.08,12.5135888]
["bitfinex","SOLUSD",1738244653903,12.5135888,240.19,240.1,12.5135888]
["bitfinex","SOLUSD",1738244654229,12.5135888,240.19,240.12,12.5135888]
["bitfinex","SOLUSD",1738244654230,16.6768888,240.19,240.12,12.5135888]
["bitfinex","SOLUSD",1738244655100,13.41184853,240.18,240.12,12.5135888]
["bitfinex","SOLUSD",1738244656425,0.12549,240.21,240.14,12.5135888]
["bitfinex","SOLUSD",1738244656426,4.1633,240.2,240.14,12.5135888]
["bitfinex","SOLUSD",1738244656804,20.0,240.19,240.14,12.5135888]
["bitfinex","SOLUSD",1738244658815,17.70023853,240.22,240.14,12.5135888]
["bitfinex","SOLUSD",1738244659016,16.6762888,240.23,240.16,12.5135888]
["bitfinex","SOLUSD",1738244659232,12.5135888,240.23,240.16,12.5135888]
["bitfinex","SOLUSD",1738244659849,20.0,240.22,240.16,12.5135888]
["bitfinex","SOLUSD",1738244660007,12.5135888,240.25,240.18,12.5135888]
["bitfinex","SOLUSD",1738244660206,4.2244,240.31,240.24,12.5135888]
["bitfinex","SOLUSD",1738244660410,0.063,240.31,240.29,12.5135888]
["bitfinex","SOLUSD",1738244660814,0.063,240.31,240.3,12.5135888]
["bitfinex","SOLUSD",1738244661016,0.063,240.31,240.28,12.5135888]
["bitfinex","SOLUSD",1738244661614,0.063,240.31,240.26,12.5135888]
["bitfinex","SOLUSD",1738244662622,12.5135888,240.3,240.22,12.5135888]
["bitfinex","SOLUSD",1738244662942,4.2244,240.31,240.24,12.5135888]
["bitfinex","SOLUSD",1738244664010,0.063,240.31,240.26,12.5135888]
["bitfinex","SOLUSD",1738244664322,0.063,240.31,240.3,12.5135888]
["bitfinex","SOLUSD",1738244665939,0.063,240.31,240.3,16.6749888]
["bitfinex","SOLUSD",1738244666519,0.063,240.31,240.3,24.3987888]
["bitfinex","SOLUSD",1738244666828,0.063,240.4,240.33,20.0]
["bitfinex","SOLUSD",1738244667031,0.063,240.4,240.39,12.5135888]
["bitfinex","SOLUSD",1738244667825,0.063,240.4,240.39,16.6734888]
["bitfinex","SOLUSD",1738244668526,0.063,240.4,240.36,19.95240318]
["bitfinex","SOLUSD",1738244669126,0.063,240.4,240.38,19.95240318]
["bitfinex","SOLUSD",1738244669326,0.063,240.4,240.39,19.95240318]
["bitfinex","SOLUSD",1738244672239,0.063,240.4,240.39,24.11230318]
["bitfinex","SOLUSD",1738244673060,0.063,240.43,240.41,7.779]
["bitfinex","SOLUSD",1738244673365,0.063,240.43,240.42,20.70152463]
["bitfinex","SOLUSD",1738244674727,0.063,240.43,240.42,24.73533463]
["bitfinex","SOLUSD",1738244675030,0.063,240.43,240.42,24.11170318]
["bitfinex","SOLUSD",1738244679964,0.063,240.43,240.4,19.95240318]
["bitfinex","SOLUSD",1738244680135,0.063,240.43,240.39,19.95240318]
["bitfinex","SOLUSD",1738244680647,0.063,240.43,240.38,19.95240318]
["bitfinex","SOLUSD",1738244681340,0.063,240.43,240.37,19.95240318]
["bitfinex","SOLUSD",1738244681733,0.063,240.43,240.39,19.95240318]
["bitfinex","SOLUSD",1738244682160,0.063,240.43,240.42,19.95240318]
["bitfinex","SOLUSD",1738244683770,0.063,240.45,240.42,19.95240318]
["bitfinex","SOLUSD",1738244683771,0.0001,240.45,240.44,24.28449]
["bitfinex","SOLUSD",1738244683938,0.0001,240.45,240.44,44.86040807]
["bitfinex","SOLUSD",1738244684136,0.0001,240.45,240.44,44.73491807]
["bitfinex","SOLUSD",1738244684365,0.0001,240.45,240.4,19.95240318]
["bitfinex","SOLUSD",1738244684536,0.063,240.43,240.38,24.11240318]
["bitfinex","SOLUSD",1738244684735,0.063,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244684736,20.01540318,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244685949,19.95240318,240.41,240.37,0.03]
["bitfinex","SOLUSD",1738244687159,24.17470318,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244687757,19.95240318,240.39,240.37,0.03]
["bitfinex","SOLUSD",1738244689064,13.41184853,240.4,240.37,0.03]
["bitfinex","SOLUSD",1738244689235,20.01540318,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244689442,0.063,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244689738,0.063,240.43,240.42,19.95240318]
["bitfinex","SOLUSD",1738244690763,20.01540318,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244690961,0.063,240.43,240.38,19.95240318]
["bitfinex","SOLUSD",1738244692865,0.063,240.43,240.38,24.11240318]
["bitfinex","SOLUSD",1738244695571,0.063,240.43,240.42,19.95240318]
["bitfinex","SOLUSD",1738244696760,0.063,240.43,240.4,19.95240318]
["bitfinex","SOLUSD",1738244696962,0.063,240.43,240.38,24.11240318]
["bitfinex","SOLUSD",1738244697367,0.063,240.43,240.37,4.1902]
["bitfinex","SOLUSD",1738244697673,0.063,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244698575,33.36425171,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244698775,13.41184853,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244699078,33.36425171,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244699443,33.36425171,240.4,240.37,0.03]
["bitfinex","SOLUSD",1738244699683,19.95240318,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244700465,33.36425171,240.4,240.37,0.03]
["bitfinex","SOLUSD",1738244700779,13.41184853,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244701364,19.95240318,240.4,240.37,0.03]
["bitfinex","SOLUSD",1738244702175,13.41184853,240.39,240.37,0.03]
["bitfinex","SOLUSD",1738244702881,33.36425171,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244703181,13.41184853,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244704250,33.74072171,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244704681,37.90072171,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244705077,37.77523171,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244706164,19.95240318,240.4,240.37,0.03]
["bitfinex","SOLUSD",1738244706489,1.5975,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244706785,13.41184853,240.41,240.37,0.03]
["bitfinex","SOLUSD",1738244706957,20.07789318,240.4,240.37,0.03]
["bitfinex","SOLUSD",1738244707579,25.70930318,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244707792,5.7569,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244707982,0.063,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738244708587,20.063,240.43,240.4,19.95240318]
["bitfinex","SOLUSD",1738244709097,13.41184853,240.42,240.38,19.95240318]
["bitfinex","SOLUSD",1738244709411,13.41184853,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244711188,17.57124853,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738244712790,13.41184853,240.39,240.37,0.03]
["bitfinex","SOLUSD",1738244712992,33.48974171,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738244713172,1.0,240.34,240.18,19.95240318]
["bitfinex","SOLUSD",1738244713365,13.41184853,240.23,240.16,19.95240318]
["bitfinex","SOLUSD",1738244713570,19.95240318,240.22,240.14,19.98240318]
["bitfinex","SOLUSD",1738244714593,19.95240318,240.22,240.14,24.14650318]
["bitfinex","SOLUSD",1738244715595,19.95240318,240.24,240.16,19.95240318]
["bitfinex","SOLUSD",1738244716672,19.95240318,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1738244717578,19.95240318,240.22,240.15,4.1639]
["bitfinex","SOLUSD",1738244717770,19.95240318,240.24,240.16,19.95240318]
["bitfinex","SOLUSD",1738244718073,0.12549,240.28,240.2,19.95240318]
["bitfinex","SOLUSD",1738244718074,19.95240318,240.28,240.2,19.95240318]
["bitfinex","SOLUSD",1738244718285,19.95240318,240.3,240.22,19.95240318]
["bitfinex","SOLUSD",1738244718591,13.53733853,240.29,240.22,24.11520318]
["bitfinex","SOLUSD",1738244719291,13.53733853,240.29,240.15,10.4101]
["bitfinex","SOLUSD",1738244719292,19.95240318,240.26,240.18,19.95240318]
["bitfinex","SOLUSD",1738244720299,0.12549,240.29,240.16,4.1638]
["bitfinex","SOLUSD",1738244720300,19.95240318,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1738244720501,19.95240318,240.2,240.14,0.03]
["bitfinex","SOLUSD",1738244720797,19.95240318,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738244721495,13.53733853,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244722389,13.66282853,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244723691,19.95240318,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244723873,19.95240318,240.21,240.14,0.03]
["bitfinex","SOLUSD",1738244724072,19.95240318,240.21,240.14,4.1942]
["bitfinex","SOLUSD",1738244724485,13.66282853,240.2,240.14,4.1942]
["bitfinex","SOLUSD",1738244724697,13.66282853,240.2,240.14,24.14660318]
["bitfinex","SOLUSD",1738244724698,13.53733853,240.2,240.14,24.14660318]
["bitfinex","SOLUSD",1738244725374,13.53733853,240.2,240.14,0.03]
["bitfinex","SOLUSD",1738244725692,21.45250318,240.22,240.14,19.98240318]
["bitfinex","SOLUSD",1738244725891,0.25098,240.23,240.14,19.98240318]
["bitfinex","SOLUSD",1738244725892,39.95240318,240.23,240.14,19.98240318]
["bitfinex","SOLUSD",1738244726471,19.95240318,240.21,240.14,19.98240318]
["bitfinex","SOLUSD",1738244726999,19.95240318,240.21,240.14,0.03]
["bitfinex","SOLUSD",1738244727496,19.95240318,240.19,240.14,0.03]
["bitfinex","SOLUSD",1738244727702,19.95240318,240.17,240.14,0.03]
["bitfinex","SOLUSD",1738244729801,0.12549,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244730102,33.48974171,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244731802,37.65374171,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244733089,33.48974171,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244733990,37.90472171,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738244739614,14.66282853,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738244739918,15.66282853,240.14,240.12,0.03]
["bitfinex","SOLUSD",1738244740097,53.56763489,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738244740495,57.73203489,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738244741716,33.48974171,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244741927,13.53733853,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244742622,37.65514171,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244743004,37.78063171,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244743222,37.90612171,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244743397,37.78063171,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244743897,37.90612171,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738244744703,0.37647,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738244744914,33.74072171,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738244745624,34.74072171,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738244746236,37.90642171,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738244748020,1.0,240.01,239.95,0.03]
["bitfinex","SOLUSD",1738244748224,19.95240318,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244748519,33.61523171,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244750000,19.95240318,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738244750204,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244750600,13.53733853,239.99,239.95,0.03]
["bitfinex","SOLUSD",1738244750807,19.95240318,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738244751139,19.95240318,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244751431,33.36425171,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244752197,33.61523171,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244752403,33.48974171,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244752618,37.65704171,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244753122,37.78253171,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244755228,19.95240318,239.99,239.95,0.03]
["bitfinex","SOLUSD",1738244755409,19.95240318,240.01,239.95,0.03]
["bitfinex","SOLUSD",1738244756334,33.36425171,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244761420,3.12,240.04,239.95,0.03]
["bitfinex","SOLUSD",1738244761735,19.95240318,240.04,239.97,19.95240318]
["bitfinex","SOLUSD",1738244762741,19.95240318,240.04,239.95,19.98240318]
["bitfinex","SOLUSD",1738244762913,13.41184853,240.03,239.95,19.98240318]
["bitfinex","SOLUSD",1738244763117,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244763622,19.95240318,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738244763837,19.95240318,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244764527,19.95240318,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738244764841,19.95240318,239.98,239.95,4.1975]
["bitfinex","SOLUSD",1738244765038,13.41184853,240.02,239.95,24.14990318]
["bitfinex","SOLUSD",1738244765039,19.95240318,240.02,239.95,24.14990318]
["bitfinex","SOLUSD",1738244765415,19.95240318,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1738244768244,19.95240318,240.02,239.96,4.1673]
["bitfinex","SOLUSD",1738244768444,19.95240318,240.0,239.96,4.1673]
["bitfinex","SOLUSD",1738244768659,19.95240318,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738244769543,39.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244769849,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244770057,19.95240318,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244771037,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244771555,19.95240318,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244771744,13.41184853,240.01,239.95,0.03]
["bitfinex","SOLUSD",1738244771926,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244772122,19.95240318,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738244773934,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244774756,19.95240318,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244775437,39.95240318,240.04,239.96,19.95240318]
["bitfinex","SOLUSD",1738244775748,13.41184853,240.03,239.96,19.95240318]
["bitfinex","SOLUSD",1738244776052,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244776226,19.95240318,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738244777640,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244778352,33.48974171,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244778728,37.65604171,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244779060,19.95240318,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244780033,13.53733853,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244780034,19.95240318,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244780239,19.95240318,240.04,239.96,19.95240318]
["bitfinex","SOLUSD",1738244780545,19.95240318,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738244782152,19.95240318,240.02,239.95,4.1975]
["bitfinex","SOLUSD",1738244783160,24.11880318,240.02,239.95,4.1975]
["bitfinex","SOLUSD",1738244784150,17.57834853,240.01,239.95,0.03]
["bitfinex","SOLUSD",1738244784354,19.95240318,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244784559,12.52123922,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244785246,26.05857775,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244786241,30.22587775,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244788142,26.05857775,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244789644,12.52123922,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244789968,12.52123922,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738244790147,12.58423922,240.04,239.96,12.52123922]
["bitfinex","SOLUSD",1738244791770,12.58423922,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1738244792938,0.063,240.04,239.98,12.52123922]
["bitfinex","SOLUSD",1738244793756,0.063,240.04,239.99,4.1668]
["bitfinex","SOLUSD",1738244795072,0.063,240.04,240.0,12.52123922]
["bitfinex","SOLUSD",1738244795378,0.063,240.04,239.99,4.1668]
["bitfinex","SOLUSD",1738244798474,0.063,240.04,240.02,12.52123922]
["bitfinex","SOLUSD",1738244799053,0.063,240.04,240.03,4.1661]
["bitfinex","SOLUSD",1738244799652,0.063,240.04,240.03,4.79088302]
["bitfinex","SOLUSD",1738244799870,0.0001,240.04,240.03,4.79088302]
["bitfinex","SOLUSD",1738244800965,0.0001,240.04,240.03,4.1661]
["bitfinex","SOLUSD",1738244804557,0.0001,240.04,240.0,12.52123922]
["bitfinex","SOLUSD",1738244804780,0.0001,240.04,240.0,4.1666]
["bitfinex","SOLUSD",1738244804960,0.0001,240.04,239.98,19.12553922]
["bitfinex","SOLUSD",1738244805280,12.52123922,240.03,239.96,4.1973]
["bitfinex","SOLUSD",1738244805587,12.52123922,240.03,239.96,16.71853922]
["bitfinex","SOLUSD",1738244810579,0.0001,240.04,239.96,16.71853922]
["bitfinex","SOLUSD",1738244812081,12.52123922,240.01,239.96,4.1972]
["bitfinex","SOLUSD",1738244812593,1.5213,240.04,239.98,12.52123922]
["bitfinex","SOLUSD",1738244813459,12.52123922,240.03,239.96,16.71843922]
["bitfinex","SOLUSD",1738244814588,12.52123922,240.03,239.96,4.1972]
["bitfinex","SOLUSD",1738244814890,12.52123922,240.01,239.96,0.03]
["bitfinex","SOLUSD",1738244815079,12.52123922,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738244817382,26.05857775,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738244817587,30.22567775,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738244819499,30.35116775,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738244820882,15.34791853,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738244821083,33.78831853,239.92,239.79,12.52123922]
["bitfinex","SOLUSD",1738244821284,12.52123922,239.86,239.79,12.52123922]
["bitfinex","SOLUSD",1738244822097,13.41184853,239.87,239.81,12.52123922]
["bitfinex","SOLUSD",1738244822495,12.52123922,239.9,239.81,12.52123922]
["bitfinex","SOLUSD",1738244823009,13.41184853,239.89,239.81,12.52123922]
["bitfinex","SOLUSD",1738244823581,13.41184853,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1738244824087,13.41184853,239.89,239.83,12.52123922]
["bitfinex","SOLUSD",1738244824907,12.52123922,239.94,239.85,12.52123922]
["bitfinex","SOLUSD",1738244825118,12.52123922,239.94,239.87,12.52123922]
["bitfinex","SOLUSD",1738244825331,13.53733853,239.93,239.87,12.52123922]
["bitfinex","SOLUSD",1738244825683,13.53733853,239.93,239.85,12.52123922]
["bitfinex","SOLUSD",1738244825888,12.52123922,239.9,239.83,12.52123922]
["bitfinex","SOLUSD",1738244826628,12.52123922,239.92,239.85,12.52123922]
["bitfinex","SOLUSD",1738244827684,26.05857775,239.94,239.86,4.169]
["bitfinex","SOLUSD",1738244827924,13.53733853,239.94,239.87,12.52123922]
["bitfinex","SOLUSD",1738244828122,13.53733853,239.94,239.89,12.52123922]
["bitfinex","SOLUSD",1738244828711,13.53733853,239.94,239.87,12.52123922]
["bitfinex","SOLUSD",1738244829507,26.05857775,239.94,239.87,12.52123922]
["bitfinex","SOLUSD",1738244829927,0.12549,239.93,239.85,12.52123922]
["bitfinex","SOLUSD",1738244830128,13.41184853,239.91,239.85,12.52123922]
["bitfinex","SOLUSD",1738244830327,13.41184853,239.91,239.83,12.52123922]
["bitfinex","SOLUSD",1738244831925,13.41184853,239.91,239.84,3.6694]
["bitfinex","SOLUSD",1738244832826,13.41184853,239.91,239.85,12.52123922]
["bitfinex","SOLUSD",1738244833034,0.12549,239.93,239.85,12.52123922]
["bitfinex","SOLUSD",1738244833841,12.52123922,239.98,239.9,12.52123922]
["bitfinex","SOLUSD",1738244834002,12.52123922,240.02,239.95,12.52123922]
["bitfinex","SOLUSD",1738244834397,12.64672922,240.0,239.93,12.52123922]
["bitfinex","SOLUSD",1738244834623,12.52123922,239.98,239.89,22.94263922]
["bitfinex","SOLUSD",1738244835003,12.52123922,239.98,239.91,12.52123922]
["bitfinex","SOLUSD",1738244835224,12.52123922,240.02,239.93,12.52123922]
["bitfinex","SOLUSD",1738244835417,0.063,239.97,239.95,12.52123922]
["bitfinex","SOLUSD",1738244836335,0.063,239.97,239.93,12.52123922]
["bitfinex","SOLUSD",1738244840240,0.063,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1738244840241,12.58423922,239.97,239.9,16.68963922]
["bitfinex","SOLUSD",1738244840536,13.41184853,239.95,239.89,12.52123922]
["bitfinex","SOLUSD",1738244840715,12.52123922,239.92,239.85,12.52123922]
["bitfinex","SOLUSD",1738244840910,13.41184853,239.89,239.83,12.52123922]
["bitfinex","SOLUSD",1738244841115,12.52123922,239.9,239.83,12.52123922]
["bitfinex","SOLUSD",1738244841314,12.52123922,239.92,239.83,12.52123922]
["bitfinex","SOLUSD",1738244841833,13.41184853,239.91,239.83,12.52123922]
["bitfinex","SOLUSD",1738244842011,13.41184853,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1738244842637,25.93308775,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1738244843663,13.41184853,239.91,239.84,16.69063922]
["bitfinex","SOLUSD",1738244845144,12.52123922,239.91,239.83,12.52123922]
["bitfinex","SOLUSD",1738244846364,12.52123922,239.88,239.81,12.52123922]
["bitfinex","SOLUSD",1738244846549,12.52123922,239.87,239.8,16.69133922]
["bitfinex","SOLUSD",1738244846744,25.93308775,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1738244847071,12.52123922,239.85,239.8,4.1701]
["bitfinex","SOLUSD",1738244847242,12.52123922,239.86,239.78,12.52123922]
["bitfinex","SOLUSD",1738244847431,25.93308775,239.86,239.79,4.1703]
["bitfinex","SOLUSD",1738244847832,13.41184853,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738244848343,25.93308775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244849265,30.35326775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244849565,32.01156775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244852565,27.71687775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244852733,12.52123922,239.89,239.84,0.03]
["bitfinex","SOLUSD",1738244852937,12.52123922,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244853153,12.64672922,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244853948,16.81592922,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244854155,30.22777775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244856144,30.35326775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244857049,13.41184853,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244857260,12.52123922,239.89,239.84,0.03]
["bitfinex","SOLUSD",1738244857766,12.52123922,239.88,239.84,0.03]
["bitfinex","SOLUSD",1738244858381,0.12549,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244858557,26.05857775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244859781,26.18406775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244861711,30.35326775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244863964,13.41184853,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244867678,17.58104853,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244867883,17.70653853,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244868093,0.063,239.88,239.84,0.03]
["bitfinex","SOLUSD",1738244868256,13.47484853,239.88,239.84,0.03]
["bitfinex","SOLUSD",1738244868688,13.41184853,239.86,239.84,0.03]
["bitfinex","SOLUSD",1738244868970,13.47484853,239.88,239.84,0.03]
["bitfinex","SOLUSD",1738244868971,25.93308775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244869170,13.41184853,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244871964,30.22777775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244872169,26.05857775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244872367,26.12157775,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244872576,21.62079539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244873462,25.78999539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244874785,25.91548539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244877183,0.063,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244879489,8.08345686,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244879694,0.063,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244880399,8.08345686,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244880901,21.49530539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244881087,21.62079539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244881287,25.91548539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244885297,21.74628539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244887406,21.62079539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244889311,21.49530539,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244890510,13.47484853,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244890689,0.063,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738244896124,0.063,239.85,239.84,4.1994]
["bitfinex","SOLUSD",1738244896615,0.063,239.85,239.84,12.21985686]
["bitfinex","SOLUSD",1738244898698,0.063,239.85,239.84,4.1994]
["bitfinex","SOLUSD",1738244898998,0.063,239.85,239.84,12.21985686]
["bitfinex","SOLUSD",1738244900922,0.063,239.85,239.84,11.10185686]
["bitfinex","SOLUSD",1738244901121,0.063,239.85,239.84,8.02045686]
["bitfinex","SOLUSD",1738244902032,0.063,239.85,239.84,12.18985686]
["bitfinex","SOLUSD",1738244902203,0.063,239.85,239.84,8.02045686]
["bitfinex","SOLUSD",1738244903522,0.063,239.85,239.84,12.18985686]
["bitfinex","SOLUSD",1738244908099,0.063,239.85,239.84,12.21985686]
["bitfinex","SOLUSD",1738244909620,0.063,239.85,239.84,8.05045686]
["bitfinex","SOLUSD",1738244911408,0.063,239.85,239.84,12.21985686]
["bitfinex","SOLUSD",1738244912218,0.063,239.85,239.84,13.21985686]
["bitfinex","SOLUSD",1738244913332,0.063,239.85,239.84,12.21985686]
["bitfinex","SOLUSD",1738244914141,0.063,239.85,239.84,8.05045686]
["bitfinex","SOLUSD",1738244917042,0.063,239.85,239.84,12.21985686]
["bitfinex","SOLUSD",1738244918753,0.063,239.85,239.84,13.21985686]
["bitfinex","SOLUSD",1738244921137,0.063,239.85,239.84,12.21985686]
["bitfinex","SOLUSD",1738244930547,0.0001,239.85,239.84,12.84506261]
["bitfinex","SOLUSD",1738244932167,0.12549,239.99,239.87,21.0]
["bitfinex","SOLUSD",1738244932324,0.12549,239.99,239.96,8.02045686]
["bitfinex","SOLUSD",1738244933346,0.12549,239.99,239.94,8.02045686]
["bitfinex","SOLUSD",1738244934051,0.25098,239.96,239.9,8.02045686]
["bitfinex","SOLUSD",1738244935351,0.25098,239.96,239.9,12.18875686]
["bitfinex","SOLUSD",1738244936750,13.66282853,239.96,239.9,12.18875686]
["bitfinex","SOLUSD",1738244936957,17.83022853,239.96,239.88,8.02045686]
["bitfinex","SOLUSD",1738244937246,13.66282853,239.96,239.89,8.02045686]
["bitfinex","SOLUSD",1738244937634,0.25098,239.96,239.91,8.02045686]
["bitfinex","SOLUSD",1738244937831,1.611,239.97,239.94,8.02045686]
["bitfinex","SOLUSD",1738244938232,1.611,239.97,239.93,8.02045686]
["bitfinex","SOLUSD",1738244939154,1.611,239.97,239.92,8.02045686]
["bitfinex","SOLUSD",1738244939748,1.611,239.97,239.93,8.02045686]
["bitfinex","SOLUSD",1738244940047,1.611,239.97,239.92,8.02045686]
["bitfinex","SOLUSD",1738244940243,0.12549,239.96,239.9,8.02045686]
["bitfinex","SOLUSD",1738244940551,0.12549,239.96,239.91,8.02045686]
["bitfinex","SOLUSD",1738244941133,4.29279,239.96,239.91,8.02045686]
["bitfinex","SOLUSD",1738244941330,0.12549,239.95,239.89,8.02045686]
["bitfinex","SOLUSD",1738244942237,0.12549,239.94,239.87,8.02045686]
["bitfinex","SOLUSD",1738244942754,0.12549,239.93,239.87,8.02045686]
["bitfinex","SOLUSD",1738244943270,4.29349,239.93,239.87,8.02045686]
["bitfinex","SOLUSD",1738244944973,8.02045686,239.9,239.84,0.03]
["bitfinex","SOLUSD",1738244945136,0.12549,239.89,239.84,0.03]
["bitfinex","SOLUSD",1738244946056,25.60040539,239.92,239.85,8.02045686]
["bitfinex","SOLUSD",1738244946368,17.57994853,239.92,239.85,8.02045686]
["bitfinex","SOLUSD",1738244946534,0.12549,239.91,239.85,8.02045686]
["bitfinex","SOLUSD",1738244947144,4.1684,239.9,239.85,8.02045686]
["bitfinex","SOLUSD",1738244947347,4.1684,239.9,239.87,8.02045686]
["bitfinex","SOLUSD",1738244947536,4.1681,239.92,239.87,8.02045686]
["bitfinex","SOLUSD",1738244947865,4.1681,239.92,239.85,8.02045686]
["bitfinex","SOLUSD",1738244948072,4.1681,239.92,239.87,8.02045686]
["bitfinex","SOLUSD",1738244948868,0.12549,239.91,239.87,8.02045686]
["bitfinex","SOLUSD",1738244949365,4.29379,239.91,239.87,8.02045686]
["bitfinex","SOLUSD",1738244951441,4.1678,239.93,239.87,8.02045686]
["bitfinex","SOLUSD",1738244951643,8.08345686,239.96,239.89,8.02045686]
["bitfinex","SOLUSD",1738244951845,13.66282853,239.94,239.89,8.02045686]
["bitfinex","SOLUSD",1738244952735,0.063,239.96,239.89,8.02045686]
["bitfinex","SOLUSD",1738244952975,0.063,239.96,239.93,8.02045686]
["bitfinex","SOLUSD",1738244953286,0.063,239.96,239.95,8.02045686]
["bitfinex","SOLUSD",1738244957279,0.063,239.96,239.95,12.18795686]
["bitfinex","SOLUSD",1738244961807,0.063,239.96,239.93,12.18815686]
["bitfinex","SOLUSD",1738244962364,0.063,239.96,239.89,8.02045686]
["bitfinex","SOLUSD",1738244962568,8.02045686,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738244962998,8.02045686,239.95,239.88,4.1987]
["bitfinex","SOLUSD",1738244963378,8.02045686,239.95,239.89,8.02045686]
["bitfinex","SOLUSD",1738244963892,8.02045686,239.95,239.89,12.18895686]
["bitfinex","SOLUSD",1738244964393,0.063,239.96,239.89,12.18895686]
["bitfinex","SOLUSD",1738244964575,4.35579,239.96,239.89,8.02045686]
["bitfinex","SOLUSD",1738244964976,0.18849,239.96,239.89,12.18895686]
["bitfinex","SOLUSD",1738244965693,0.12549,239.95,239.89,12.18895686]
["bitfinex","SOLUSD",1738244970293,0.12549,239.95,239.91,8.02045686]
["bitfinex","SOLUSD",1738244971000,0.12549,239.95,239.9,8.02045686]
["bitfinex","SOLUSD",1738244972094,4.35579,239.96,239.9,8.02045686]
["bitfinex","SOLUSD",1738244972392,0.063,239.96,239.95,8.02045686]
["bitfinex","SOLUSD",1738244974493,0.063,239.96,239.95,12.18795686]
["bitfinex","SOLUSD",1738244976307,0.063,239.96,239.94,8.02045686]
["bitfinex","SOLUSD",1738244976603,0.063,239.96,239.93,8.02045686]
["bitfinex","SOLUSD",1738244977805,0.063,239.96,239.91,12.18865686]
["bitfinex","SOLUSD",1738244978108,0.063,239.96,239.91,8.02045686]
["bitfinex","SOLUSD",1738244978605,0.063,239.96,239.93,8.02045686]
["bitfinex","SOLUSD",1738244978904,0.063,239.96,239.92,8.02045686]
["bitfinex","SOLUSD",1738244979709,0.063,239.96,239.93,8.02045686]
["bitfinex","SOLUSD",1738244980705,0.063,239.96,239.95,8.02045686]
["bitfinex","SOLUSD",1738244981593,0.063,239.96,239.95,12.18795686]
["bitfinex","SOLUSD",1738244983809,0.063,240.05,239.98,22.0]
["bitfinex","SOLUSD",1738244983982,0.063,240.05,240.03,8.02045686]
["bitfinex","SOLUSD",1738244984313,0.063,240.05,240.03,8.64512902]
["bitfinex","SOLUSD",1738244985603,0.063,240.05,240.03,12.81122902]
["bitfinex","SOLUSD",1738244987315,0.063,240.05,240.03,14.81122902]
["bitfinex","SOLUSD",1738244987690,0.063,240.05,240.04,8.02045686]
["bitfinex","SOLUSD",1738244989483,0.063,240.17,240.11,1.0]
["bitfinex","SOLUSD",1738244989687,0.063,240.17,240.16,8.02045686]
["bitfinex","SOLUSD",1738244990614,0.063,240.17,240.16,12.18425686]
["bitfinex","SOLUSD",1738244993921,0.063,240.2,240.19,21.0]
["bitfinex","SOLUSD",1738244994118,0.063,240.21,240.2,8.02045686]
["bitfinex","SOLUSD",1738244996191,0.063,240.21,240.2,12.18355686]
["bitfinex","SOLUSD",1738245000795,0.063,240.21,240.19,20.0]
["bitfinex","SOLUSD",1738245000796,0.063,240.21,240.18,8.02045686]
["bitfinex","SOLUSD",1738245000994,0.063,240.21,240.15,8.02045686]
["bitfinex","SOLUSD",1738245001228,12.24645686,240.21,240.13,8.02045686]
["bitfinex","SOLUSD",1738245002022,8.02045686,240.2,240.13,8.02045686]
["bitfinex","SOLUSD",1738245002530,4.226,240.21,240.1,4.1649]
["bitfinex","SOLUSD",1738245002830,12.49388982,240.2,240.13,12.49388982]
["bitfinex","SOLUSD",1738245003636,12.49388982,240.19,240.12,12.49388982]
["bitfinex","SOLUSD",1738245003935,12.49388982,240.15,240.08,16.65898982]
["bitfinex","SOLUSD",1738245004105,12.49388982,240.17,240.1,12.49388982]
["bitfinex","SOLUSD",1738245004299,12.49388982,240.18,240.1,12.49388982]
["bitfinex","SOLUSD",1738245004620,12.49388982,240.17,240.1,12.49388982]
["bitfinex","SOLUSD",1738245005132,12.49388982,240.17,240.1,16.65878982]
["bitfinex","SOLUSD",1738245005333,12.49388982,240.17,240.1,4.1649]
["bitfinex","SOLUSD",1738245005506,12.61937982,240.14,240.09,4.165]
["bitfinex","SOLUSD",1738245005708,12.61937982,240.1,240.03,16.68978982]
["bitfinex","SOLUSD",1738245005915,12.49388982,240.1,240.03,16.68978982]
["bitfinex","SOLUSD",1738245006116,12.61937982,240.12,240.05,12.49388982]
["bitfinex","SOLUSD",1738245006433,1.5788,240.15,240.11,12.49388982]
["bitfinex","SOLUSD",1738245006595,1.7113,240.21,240.14,12.49388982]
["bitfinex","SOLUSD",1738245006799,1.7113,240.21,240.18,12.49388982]
["bitfinex","SOLUSD",1738245007008,1.7113,240.21,240.19,12.49388982]
["bitfinex","SOLUSD",1738245007209,1.7113,240.21,240.2,12.49388982]
["bitfinex","SOLUSD",1738245007412,0.063,240.21,240.2,12.49388982]
["bitfinex","SOLUSD",1738245008133,0.063,240.21,240.2,13.11812205]
["bitfinex","SOLUSD",1738245009503,0.063,240.21,240.2,17.28122205]
["bitfinex","SOLUSD",1738245010935,0.063,240.21,240.2,4.78733223]
["bitfinex","SOLUSD",1738245011129,0.063,240.21,240.2,17.28122205]
["bitfinex","SOLUSD",1738245015129,0.063,240.21,240.2,4.1631]
["bitfinex","SOLUSD",1738245015304,0.063,240.21,240.18,12.49388982]
["bitfinex","SOLUSD",1738245015709,0.063,240.21,240.19,12.49388982]
["bitfinex","SOLUSD",1738245016145,0.063,240.21,240.18,12.49388982]
["bitfinex","SOLUSD",1738245016307,0.063,240.21,240.19,0.03]
["bitfinex","SOLUSD",1738245019518,12.61937982,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738245020541,0.063,240.21,240.19,0.03]
["bitfinex","SOLUSD",1738245020915,0.063,240.21,240.19,12.52388982]
["bitfinex","SOLUSD",1738245021636,0.063,240.21,240.19,13.1482325]
["bitfinex","SOLUSD",1738245021936,0.063,240.21,240.2,4.1631]
["bitfinex","SOLUSD",1738245022123,0.063,240.21,240.2,36.65698982]
["bitfinex","SOLUSD",1738245024622,0.063,240.21,240.2,24.1631]
["bitfinex","SOLUSD",1738245024829,0.063,240.21,240.19,0.03]
["bitfinex","SOLUSD",1738245026217,12.61937982,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738245026421,14.39166982,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738245027550,27.80351835,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738245028440,27.92900835,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738245028750,32.09210835,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738245029545,0.37647,240.19,240.05,16.65948982]
["bitfinex","SOLUSD",1738245029711,12.49388982,240.1,240.05,4.1656]
["bitfinex","SOLUSD",1738245030241,12.49388982,240.11,240.05,4.1656]
["bitfinex","SOLUSD",1738245032747,0.12549,240.11,240.05,4.1656]
["bitfinex","SOLUSD",1738245033121,0.02,279.84,240.07,12.49388982]
["bitfinex","SOLUSD",1738245033122,12.49388982,240.15,240.07,12.49388982]
["bitfinex","SOLUSD",1738245033327,12.49388982,240.18,240.11,12.49388982]
["bitfinex","SOLUSD",1738245033527,12.61937982,240.16,240.09,12.49388982]
["bitfinex","SOLUSD",1738245034254,12.49388982,240.15,240.08,12.49388982]
["bitfinex","SOLUSD",1738245034445,12.49388982,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1738245036955,12.49388982,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1738245037136,12.49388982,240.15,240.08,36.65908982]
["bitfinex","SOLUSD",1738245037340,0.12549,240.15,240.08,36.65908982]
["bitfinex","SOLUSD",1738245038450,0.12549,240.15,240.09,12.49388982]
["bitfinex","SOLUSD",1738245038638,0.12549,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1738245038958,12.61937982,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1738245039864,12.61937982,240.16,240.08,32.49388982]
["bitfinex","SOLUSD",1738245040151,12.61937982,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1738245041753,12.49388982,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1738245041957,12.49388982,240.12,240.07,4.1652]
["bitfinex","SOLUSD",1738245042133,12.49388982,240.11,240.07,4.1652]
["bitfinex","SOLUSD",1738245042457,12.49388982,240.13,240.07,4.1652]
["bitfinex","SOLUSD",1738245043253,12.49388982,240.17,240.1,12.49388982]
["bitfinex","SOLUSD",1738245043456,0.12549,240.16,240.11,12.49388982]
["bitfinex","SOLUSD",1738245043638,0.12549,240.16,240.1,12.49388982]
["bitfinex","SOLUSD",1738245044958,12.61937982,240.16,240.08,12.49388982]
["bitfinex","SOLUSD",1738245045128,12.61937982,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1738245045329,0.12549,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1738245047051,12.55688982,240.19,240.11,12.49388982]
["bitfinex","SOLUSD",1738245047232,0.063,240.19,240.14,12.49388982]
["bitfinex","SOLUSD",1738245047433,0.063,240.19,240.17,12.49388982]
["bitfinex","SOLUSD",1738245047635,0.063,240.19,240.18,12.49388982]
["bitfinex","SOLUSD",1738245048768,0.063,240.19,240.18,16.65738982]
["bitfinex","SOLUSD",1738245049055,0.063,240.19,240.18,4.1635]
["bitfinex","SOLUSD",1738245049929,0.063,240.19,240.18,17.28179551]
["bitfinex","SOLUSD",1738245054036,0.063,240.19,240.18,16.65738982]
["bitfinex","SOLUSD",1738245056260,0.063,240.19,240.18,24.1635]
["bitfinex","SOLUSD",1738245057771,0.063,240.19,240.18,20.0]
["bitfinex","SOLUSD",1738245058562,0.063,240.19,240.18,24.1635]
["bitfinex","SOLUSD",1738245059658,0.063,240.19,240.16,4.1637]
["bitfinex","SOLUSD",1738245060163,0.063,240.19,240.16,24.1637]
["bitfinex","SOLUSD",1738245060353,0.063,240.19,240.16,4.1637]
["bitfinex","SOLUSD",1738245060552,0.063,240.19,240.14,20.0]
["bitfinex","SOLUSD",1738245060760,12.55688982,240.19,240.11,22.90538982]
["bitfinex","SOLUSD",1738245060959,12.49388982,240.17,240.1,16.65878982]
["bitfinex","SOLUSD",1738245061267,12.49388982,240.15,240.1,4.1649]
["bitfinex","SOLUSD",1738245061435,12.49388982,240.15,240.1,20.0]
["bitfinex","SOLUSD",1738245062069,12.49388982,240.15,240.09,4.195]
["bitfinex","SOLUSD",1738245063568,12.49388982,240.16,240.09,20.03]
["bitfinex","SOLUSD",1738245063747,12.68237982,240.19,240.11,12.49388982]
["bitfinex","SOLUSD",1738245064072,0.063,240.19,240.12,12.49388982]
["bitfinex","SOLUSD",1738245064442,12.55688982,240.19,240.12,12.49388982]
["bitfinex","SOLUSD",1738245064780,12.49388982,240.18,240.15,0.03]
["bitfinex","SOLUSD",1738245064945,12.61937982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245066051,30.19502835,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245067250,12.61937982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245067668,0.12549,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245067976,12.74486982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245068180,30.32051835,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245071559,16.90866982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245072663,12.74486982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245072858,0.063,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738245073280,0.063,240.19,240.15,12.52388982]
["bitfinex","SOLUSD",1738245073784,0.063,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738245074487,12.61937982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245076381,12.74486982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245076585,12.55688982,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738245076774,0.063,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738245077488,0.12549,240.18,240.15,0.03]
["bitfinex","SOLUSD",1738245077668,0.25098,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245077987,0.12549,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245078183,12.55688982,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738245078385,0.063,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738245084165,0.063,240.19,240.15,12.52388982]
["bitfinex","SOLUSD",1738245084365,0.063,240.19,240.18,12.49388982]
["bitfinex","SOLUSD",1738245085367,0.063,240.19,240.18,16.65738982]
["bitfinex","SOLUSD",1738245091195,0.063,240.19,240.16,16.65758982]
["bitfinex","SOLUSD",1738245091499,0.063,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738245092786,12.61937982,240.18,240.15,0.03]
["bitfinex","SOLUSD",1738245093488,12.61937982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245093801,12.74486982,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245094190,26.15671835,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245095190,30.32051835,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245095511,31.97461835,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738245095809,0.12549,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738245096114,12.49388982,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245097083,12.61937982,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245097892,0.12549,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245101409,12.49388982,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738245101707,14.13618982,240.21,240.13,12.49388982]
["bitfinex","SOLUSD",1738245101924,1.6423,240.21,240.14,12.49388982]
["bitfinex","SOLUSD",1738245102996,0.12549,240.2,240.13,12.49388982]
["bitfinex","SOLUSD",1738245103305,0.12549,240.2,240.13,16.65818982]
["bitfinex","SOLUSD",1738245104306,0.12549,240.2,240.13,12.49388982]
["bitfinex","SOLUSD",1738245104800,0.25098,240.16,240.1,4.1647]
["bitfinex","SOLUSD",1738245106187,4.41488,240.16,240.09,0.03]
["bitfinex","SOLUSD",1738245106392,12.49388982,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738245106610,0.12549,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245107214,13.53733853,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245107415,15.12093853,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245107815,19.28583853,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245108325,31.77972835,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245109797,31.90521835,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245111933,32.03070835,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245115504,1.83458,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245115822,0.12549,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245116025,12.74486982,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245116594,30.32161835,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245119022,16.90976982,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245119230,0.25098,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245120223,4.41588,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245120833,0.25098,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245121034,12.74486982,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245121325,0.063,240.16,240.09,0.03]
["bitfinex","SOLUSD",1738245121527,0.063,240.16,240.11,12.49388982]
["bitfinex","SOLUSD",1738245122312,0.12549,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738245123130,0.063,240.16,240.09,12.52388982]
["bitfinex","SOLUSD",1738245123336,0.063,240.16,240.13,12.49388982]
["bitfinex","SOLUSD",1738245125125,0.063,240.16,240.15,12.49388982]
["bitfinex","SOLUSD",1738245125448,0.063,240.16,240.15,19.52044004]
["bitfinex","SOLUSD",1738245125614,0.063,240.19,240.18,12.49388982]
["bitfinex","SOLUSD",1738245126139,0.063,240.19,240.15,18.89598982]
["bitfinex","SOLUSD",1738245127436,0.063,240.19,240.15,23.05998982]
["bitfinex","SOLUSD",1738245128926,0.063,240.19,240.15,16.65788982]
["bitfinex","SOLUSD",1738245129128,0.063,240.19,240.15,12.49388982]
["bitfinex","SOLUSD",1738245129933,0.063,240.19,240.15,16.65778982]
["bitfinex","SOLUSD",1738245130125,0.063,240.19,240.17,12.49388982]
["bitfinex","SOLUSD",1738245130752,0.063,240.19,240.15,12.49388982]
["bitfinex","SOLUSD",1738245130928,0.25098,240.18,240.12,4.1644]
["bitfinex","SOLUSD",1738245131242,0.12549,240.18,240.12,16.65828982]
["bitfinex","SOLUSD",1738245131545,0.063,240.19,240.12,36.65828982]
["bitfinex","SOLUSD",1738245131744,0.063,240.19,240.16,12.49388982]
["bitfinex","SOLUSD",1738245132860,0.063,240.19,240.17,4.1637]
["bitfinex","SOLUSD",1738245133856,0.18849,240.19,240.13,16.65808982]
["bitfinex","SOLUSD",1738245134354,0.25098,240.18,240.11,16.65848982]
["bitfinex","SOLUSD",1738245136252,4.41458,240.18,240.11,12.49388982]
["bitfinex","SOLUSD",1738245136455,0.12549,240.15,240.09,4.1949]
["bitfinex","SOLUSD",1738245136624,0.25098,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738245136824,0.12549,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738245137239,0.12549,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738245137438,0.12549,240.13,240.09,4.195]
["bitfinex","SOLUSD",1738245137640,0.12549,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738245139757,12.49388982,240.17,240.09,0.03]
["bitfinex","SOLUSD",1738245139963,12.49388982,240.17,240.1,12.49388982]
["bitfinex","SOLUSD",1738245140442,0.12549,240.16,240.1,12.49388982]
["bitfinex","SOLUSD",1738245141369,0.12549,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1738245141667,0.25098,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738245143259,0.12549,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738245143964,0.12549,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738245144151,12.49388982,240.16,240.09,0.03]
["bitfinex","SOLUSD",1738245144464,1.6266,240.19,240.12,12.49388982]
["bitfinex","SOLUSD",1738245144963,21.6266,240.19,240.14,12.49388982]
["bitfinex","SOLUSD",1738245145272,0.063,240.19,240.16,12.49388982]
["bitfinex","SOLUSD",1738245145970,0.063,240.19,240.18,12.49388982]
["bitfinex","SOLUSD",1738245147567,0.063,240.19,240.18,16.65738982]
["bitfinex","SOLUSD",1738245148580,0.063,240.19,240.18,12.49388982]
["bitfinex","SOLUSD",1738245150371,0.063,240.19,240.16,12.49388982]
["bitfinex","SOLUSD",1738245152480,0.063,240.19,240.1,5.7488]
["bitfinex","SOLUSD",1738245152769,0.063,240.19,240.13,12.49388982]
["bitfinex","SOLUSD",1738245153071,16.72028982,240.19,240.11,12.49388982]
["bitfinex","SOLUSD",1738245153271,12.49388982,240.18,240.1,12.49388982]
["bitfinex","SOLUSD",1738245153655,0.12549,240.17,240.1,12.49388982]
["bitfinex","SOLUSD",1738245153876,0.12549,240.17,240.09,0.03]
["bitfinex","SOLUSD",1738245153877,12.49388982,240.16,240.09,0.03]
["bitfinex","SOLUSD",1738245154671,12.49388982,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738245154846,12.49388982,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738245155049,4.1645,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738245155756,16.65838982,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738245156284,0.12549,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738245156451,4.1642,240.15,240.09,12.52388982]
["bitfinex","SOLUSD",1738245156869,4.1642,240.15,240.1,12.49388982]
["bitfinex","SOLUSD",1738245157050,4.1642,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738245157547,0.12549,240.14,240.09,12.52388982]
["bitfinex","SOLUSD",1738245158479,0.25098,240.15,240.09,12.52388982]
["bitfinex","SOLUSD",1738245159663,0.12549,240.15,240.09,16.68888982]
["bitfinex","SOLUSD",1738245159852,12.55688982,240.19,240.11,12.49388982]
["bitfinex","SOLUSD",1738245160052,0.12549,240.18,240.11,12.49388982]
["bitfinex","SOLUSD",1738245160679,12.49388982,240.17,240.09,16.68888982]
["bitfinex","SOLUSD",1738245160853,0.12549,240.16,240.09,16.68888982]
["bitfinex","SOLUSD",1738245161052,0.12549,240.14,240.09,16.68888982]
["bitfinex","SOLUSD",1738245161274,0.25098,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738245167282,12.49388982,240.18,240.1,12.49388982]
["bitfinex","SOLUSD",1738245167581,12.55688982,240.19,240.11,12.49388982]
["bitfinex","SOLUSD",1738245167778,12.55688982,240.19,240.09,0.03]
["bitfinex","SOLUSD",1738245167779,12.49388982,240.17,240.09,12.52388982]
["bitfinex","SOLUSD",1738245168154,0.12549,240.16,240.09,12.52388982]
["bitfinex","SOLUSD",1738245169180,0.25098,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1738245169362,30.32061835,240.16,240.09,4.195]
["bitfinex","SOLUSD",1738245169777,0.12549,240.13,240.09,4.195]
["bitfinex","SOLUSD",1738245170582,0.12549,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738245175990,0.12549,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738245176588,0.12549,240.15,240.09,4.1951]
["bitfinex","SOLUSD",1738245176809,0.063,240.16,240.1,12.49388982]
["bitfinex","SOLUSD",1738245177779,12.55688982,240.16,240.09,4.1951]
["bitfinex","SOLUSD",1738245177982,0.12549,240.15,240.09,4.1951]
["bitfinex","SOLUSD",1738245182481,0.12549,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738245182683,8.12567418,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738245185709,0.12549,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738245186522,0.063,240.16,240.12,8.00018418]
["bitfinex","SOLUSD",1738245186686,0.063,240.16,240.14,8.00018418]
["bitfinex","SOLUSD",1738245188008,0.063,240.16,240.15,4.164]
["bitfinex","SOLUSD",1738245189410,0.063,240.16,240.15,32.16418418]
["bitfinex","SOLUSD",1738245191206,0.063,240.16,240.15,32.78857261]
["bitfinex","SOLUSD",1738245191795,0.0001,240.16,240.15,32.78857261]
["bitfinex","SOLUSD",1738245192823,0.0001,240.16,240.15,46.32591114]
["bitfinex","SOLUSD",1738245194727,0.0001,240.16,240.15,50.80825792]
["bitfinex","SOLUSD",1738245203844,0.0001,240.16,240.15,37.27091939]
["bitfinex","SOLUSD",1738245205429,0.0001,240.16,240.13,12.48253096]
["bitfinex","SOLUSD",1738245205632,0.0001,240.16,240.13,16.64673096]
["bitfinex","SOLUSD",1738245206023,0.0001,240.16,240.15,20.0]
["bitfinex","SOLUSD",1738245207727,0.0001,240.16,240.13,16.64673096]
["bitfinex","SOLUSD",1738245208050,0.0001,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738245209849,0.0001,240.16,240.15,4.227]
["bitfinex","SOLUSD",1738245210547,0.0001,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738245211556,12.48263096,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738245212433,0.0001,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738245214629,0.12559,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738245216660,0.0001,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738245216832,0.0001,240.16,240.15,12.22445848]
["bitfinex","SOLUSD",1738245227162,0.0001,240.16,240.15,26.38613413]
["bitfinex","SOLUSD",1738245229614,0.0001,240.16,240.15,12.22445848]
["bitfinex","SOLUSD",1738245230592,0.0001,240.16,240.15,4.227]
["bitfinex","SOLUSD",1738245233689,0.0001,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738245239195,0.0001,240.16,240.15,4.227]
["bitfinex","SOLUSD",1738245239366,0.0001,240.16,240.15,12.22445848]
["bitfinex","SOLUSD",1738245240477,0.0001,240.16,240.15,14.06613848]
["bitfinex","SOLUSD",1738245240678,0.0001,240.19,240.18,42.66028701]
["bitfinex","SOLUSD",1738245240887,0.063,240.3,240.19,0.12549]
["bitfinex","SOLUSD",1738245241092,0.063,240.3,240.28,7.99745848]
["bitfinex","SOLUSD",1738245241980,0.063,240.3,240.28,12.15925848]
["bitfinex","SOLUSD",1738245245476,0.063,240.3,240.28,7.99745848]
["bitfinex","SOLUSD",1738245245882,0.063,240.3,240.26,12.15945848]
["bitfinex","SOLUSD",1738245247492,7.99745848,240.28,240.21,7.99745848]
["bitfinex","SOLUSD",1738245247975,7.99745848,240.27,240.2,7.99745848]
["bitfinex","SOLUSD",1738245248376,7.99745848,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1738245248603,7.99745848,240.24,240.19,4.1633]
["bitfinex","SOLUSD",1738245249706,7.99745848,240.24,240.18,4.1635]
["bitfinex","SOLUSD",1738245249883,0.25098,240.25,240.18,12.16095848]
["bitfinex","SOLUSD",1738245250202,1.5538,240.26,240.23,7.99745848]
["bitfinex","SOLUSD",1738245251298,0.063,240.29,240.24,7.99745848]
["bitfinex","SOLUSD",1738245251477,0.063,240.29,240.25,7.99745848]
["bitfinex","SOLUSD",1738245251811,0.063,240.29,240.26,7.99745848]
["bitfinex","SOLUSD",1738245252023,0.063,240.29,240.28,7.99745848]
["bitfinex","SOLUSD",1738245252683,0.063,240.29,240.28,12.47695211]
["bitfinex","SOLUSD",1738245253877,0.063,240.29,240.28,16.63875211]
["bitfinex","SOLUSD",1738245254686,0.063,240.29,240.28,17.26283364]
["bitfinex","SOLUSD",1738245254885,0.063,240.3,240.29,0.12549]
["bitfinex","SOLUSD",1738245255204,0.063,240.3,240.29,46.01429064]
["bitfinex","SOLUSD",1738245258427,0.063,240.3,240.29,50.17589064]
["bitfinex","SOLUSD",1738245259112,0.063,240.3,240.29,36.63855211]
["bitfinex","SOLUSD",1738245262699,0.063,240.3,240.29,50.79988425]
["bitfinex","SOLUSD",1738245263001,0.063,240.3,240.29,50.92537425]
["bitfinex","SOLUSD",1738245263206,0.063,240.37,240.3,13.53733853]
["bitfinex","SOLUSD",1738245263405,0.063,240.37,240.36,12.47695211]
["bitfinex","SOLUSD",1738245263794,0.063,240.37,240.36,16.63735211]
["bitfinex","SOLUSD",1738245264188,0.063,240.37,240.33,12.47695211]
["bitfinex","SOLUSD",1738245264618,0.063,240.37,240.32,12.47695211]
["bitfinex","SOLUSD",1738245264910,0.063,240.37,240.34,12.47695211]
["bitfinex","SOLUSD",1738245265712,0.063,240.37,240.36,12.47695211]
["bitfinex","SOLUSD",1738245266708,0.063,240.37,240.36,26.01429064]
["bitfinex","SOLUSD",1738245266906,0.063,240.37,240.36,38.49124275]
["bitfinex","SOLUSD",1738245267497,0.063,240.4,240.39,20.0]
["bitfinex","SOLUSD",1738245267709,0.063,240.4,240.39,37.26059916]
["bitfinex","SOLUSD",1738245269422,0.063,240.4,240.39,50.79793769]
["bitfinex","SOLUSD",1738245270335,0.063,240.4,240.39,185.74891769]
["bitfinex","SOLUSD",1738245270511,0.063,240.44,240.42,33.66282853]
["bitfinex","SOLUSD",1738245270839,0.063,240.44,240.42,181.46336013]
["bitfinex","SOLUSD",1738245271132,0.0001,240.43,240.42,180.83978064]
["bitfinex","SOLUSD",1738245271635,0.0001,240.43,240.42,186.25006064]
["bitfinex","SOLUSD",1738245271797,0.0001,240.43,240.42,185.25006064]
["bitfinex","SOLUSD",1738245272294,0.0001,240.43,240.42,186.25006064]
["bitfinex","SOLUSD",1738245272529,0.0001,240.43,240.42,184.99908064]
["bitfinex","SOLUSD",1738245274728,0.0001,240.43,240.42,185.99908064]
["bitfinex","SOLUSD",1738245274939,0.03,240.54,240.47,13.53733853]
["bitfinex","SOLUSD",1738245275238,0.03,240.54,240.53,12.47695211]
["bitfinex","SOLUSD",1738245277532,0.03,240.54,240.53,16.63435211]
["bitfinex","SOLUSD",1738245278210,0.03,240.54,240.53,12.47695211]
["bitfinex","SOLUSD",1738245278928,0.03,240.54,240.53,16.63435211]
["bitfinex","SOLUSD",1738245280596,0.03,240.54,240.53,30.17169064]
["bitfinex","SOLUSD",1738245283428,0.03,240.54,240.53,30.29718064]
["bitfinex","SOLUSD",1738245284720,0.03,240.54,240.53,30.17169064]
["bitfinex","SOLUSD",1738245285424,0.03,240.54,240.53,16.63435211]
["bitfinex","SOLUSD",1738245288627,0.03,240.54,240.51,12.47695211]
["bitfinex","SOLUSD",1738245289653,0.03,240.54,240.51,16.63465211]
["bitfinex","SOLUSD",1738245290430,0.03,240.54,240.51,12.47695211]
["bitfinex","SOLUSD",1738245290628,0.03,240.54,240.5,4.158]
["bitfinex","SOLUSD",1738245290938,0.03,240.54,240.49,16.63505211]
["bitfinex","SOLUSD",1738245291308,0.03,240.54,240.44,10.52269]
["bitfinex","SOLUSD",1738245291309,12.50695211,240.54,240.45,12.47695211]
["bitfinex","SOLUSD",1738245291708,12.50695211,240.54,240.47,12.47695211]
["bitfinex","SOLUSD",1738245292327,4.1873,240.54,240.47,12.47695211]
["bitfinex","SOLUSD",1738245292531,16.66425211,240.54,240.47,12.47695211]
["bitfinex","SOLUSD",1738245292837,12.50695211,240.54,240.47,16.63535211]
["bitfinex","SOLUSD",1738245293137,0.03,240.54,240.49,12.47695211]
["bitfinex","SOLUSD",1738245294519,0.03,240.54,240.5,4.158]
["bitfinex","SOLUSD",1738245295033,0.03,240.54,240.51,12.47695211]
["bitfinex","SOLUSD",1738245297034,0.03,240.54,240.48,4.1582]
["bitfinex","SOLUSD",1738245297419,0.03,240.54,240.51,12.47695211]
["bitfinex","SOLUSD",1738245298637,0.03,240.54,240.48,14.554]
["bitfinex","SOLUSD",1738245298638,0.03,240.54,240.53,12.47695211]
["bitfinex","SOLUSD",1738245298836,0.03,240.54,240.53,16.63435211]
["bitfinex","SOLUSD",1738245301135,0.03,240.54,240.53,17.38324964]
["bitfinex","SOLUSD",1738245302029,0.03,240.54,240.53,16.75984211]
["bitfinex","SOLUSD",1738245306632,0.03,240.54,240.53,12.24818469]
["bitfinex","SOLUSD",1738245307166,0.03,240.55,240.54,0.12549]
["bitfinex","SOLUSD",1738245308028,0.03,240.55,240.54,4.28279]
["bitfinex","SOLUSD",1738245308228,0.03,240.55,240.54,12.24808469]
["bitfinex","SOLUSD",1738245311157,0.03,240.55,240.54,12.12259469]
["bitfinex","SOLUSD",1738245312246,0.03,240.55,240.54,12.24808469]
["bitfinex","SOLUSD",1738245312443,0.03,240.62,240.57,20.0]
["bitfinex","SOLUSD",1738245312649,0.03,240.62,240.61,7.96529469]
["bitfinex","SOLUSD",1738245312852,1.6422,240.72,240.64,20.0]
["bitfinex","SOLUSD",1738245313168,1.6422,240.72,240.71,7.96529469]
["bitfinex","SOLUSD",1738245313631,1.5511,240.78,240.71,7.96529469]
["bitfinex","SOLUSD",1738245313835,1.5511,240.78,240.75,7.96529469]
["bitfinex","SOLUSD",1738245314771,1.5511,240.78,240.72,4.154]
["bitfinex","SOLUSD",1738245314948,1.5511,240.78,240.77,12.42989954]
["bitfinex","SOLUSD",1738245315561,1.5029,240.83,240.77,12.42989954]
["bitfinex","SOLUSD",1738245315748,1.5029,240.83,240.78,12.42989954]
["bitfinex","SOLUSD",1738245324883,1.5029,240.83,240.78,16.58299954]
["bitfinex","SOLUSD",1738245326968,1.5136,240.89,240.78,16.58299954]
["bitfinex","SOLUSD",1738245327971,1.5136,240.89,240.78,16.70848954]
["bitfinex","SOLUSD",1738245328176,1.5136,240.89,240.78,30.24582807]
["bitfinex","SOLUSD",1738245329162,1.5136,240.89,240.78,16.58299954]
["bitfinex","SOLUSD",1738245329580,1.5136,240.89,240.81,20.0]
["bitfinex","SOLUSD",1738245329800,1.5136,240.89,240.78,40.62872807]
["bitfinex","SOLUSD",1738245329801,1.5136,240.89,240.85,12.42989954]
["bitfinex","SOLUSD",1738245330168,1.5136,240.89,240.78,28.07333853]
["bitfinex","SOLUSD",1738245330169,1.5136,240.89,240.87,12.42989954]
["bitfinex","SOLUSD",1738245330806,1.6002,241.0,240.89,0.12549]
["bitfinex","SOLUSD",1738245331013,1.6002,241.0,240.96,12.42989954]
["bitfinex","SOLUSD",1738245331812,1.6002,241.0,240.98,12.42989954]
["bitfinex","SOLUSD",1738245332013,0.03,241.04,240.98,12.42989954]
["bitfinex","SOLUSD",1738245332303,0.03,241.04,241.0,12.42989954]
["bitfinex","SOLUSD",1738245333705,0.03,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1738245333916,0.03,241.04,241.02,12.42989954]
["bitfinex","SOLUSD",1738245335124,0.03,241.04,240.98,12.42989954]
["bitfinex","SOLUSD",1738245335295,4.1488,241.03,240.96,12.42989954]
["bitfinex","SOLUSD",1738245335624,12.42989954,241.02,240.94,12.42989954]
["bitfinex","SOLUSD",1738245335807,4.1488,241.03,240.97,12.42989954]
["bitfinex","SOLUSD",1738245336002,4.1488,241.03,240.88,0.12549]
["bitfinex","SOLUSD",1738245336003,12.42989954,241.01,240.93,12.42989954]
["bitfinex","SOLUSD",1738245336203,12.42989954,241.0,240.93,12.42989954]
["bitfinex","SOLUSD",1738245336404,12.42989954,241.0,240.91,12.42989954]
["bitfinex","SOLUSD",1738245337121,4.1495,240.99,240.91,12.42989954]
["bitfinex","SOLUSD",1738245337317,12.42989954,240.96,240.89,12.42989954]
["bitfinex","SOLUSD",1738245337481,12.42989954,240.95,240.87,12.42989954]
["bitfinex","SOLUSD",1738245337687,1.5765,240.94,240.87,12.42989954]
["bitfinex","SOLUSD",1738245337887,1.5765,240.94,240.88,12.42989954]
["bitfinex","SOLUSD",1738245339188,5.7269,240.94,240.88,12.42989954]
["bitfinex","SOLUSD",1738245339887,1.5765,240.94,240.89,12.42989954]
["bitfinex","SOLUSD",1738245340201,1.5765,240.94,240.9,12.42989954]
["bitfinex","SOLUSD",1738245340521,1.5765,240.94,240.88,12.42989954]
["bitfinex","SOLUSD",1738245341301,5.7269,240.94,240.88,12.42989954]
["bitfinex","SOLUSD",1738245343824,12.42989954,240.93,240.86,12.42989954]
["bitfinex","SOLUSD",1738245344214,12.42989954,240.92,240.85,12.42989954]
["bitfinex","SOLUSD",1738245344521,12.42989954,240.92,240.82,4.1524]
["bitfinex","SOLUSD",1738245344522,12.42989954,240.92,240.84,12.42989954]
["bitfinex","SOLUSD",1738245344686,12.42989954,240.93,240.85,12.42989954]
["bitfinex","SOLUSD",1738245344887,16.58049954,240.93,240.86,12.42989954]
["bitfinex","SOLUSD",1738245345806,4.1506,240.93,240.87,12.42989954]
["bitfinex","SOLUSD",1738245346127,16.58049954,240.93,240.86,12.42989954]
["bitfinex","SOLUSD",1738245347017,4.1506,240.93,240.87,12.42989954]
["bitfinex","SOLUSD",1738245347219,1.5765,240.94,240.88,12.42989954]
["bitfinex","SOLUSD",1738245347423,5.7269,240.94,240.88,12.42989954]
["bitfinex","SOLUSD",1738245347718,5.7269,240.94,240.82,4.1524]
["bitfinex","SOLUSD",1738245347719,12.42989954,240.93,240.86,12.42989954]
["bitfinex","SOLUSD",1738245347894,12.42989954,240.91,240.83,32.42989954]
["bitfinex","SOLUSD",1738245348083,12.42989954,240.91,240.84,12.42989954]
["bitfinex","SOLUSD",1738245348286,12.42989954,240.93,240.86,12.42989954]
["bitfinex","SOLUSD",1738245348714,12.42989954,240.93,240.85,12.42989954]
["bitfinex","SOLUSD",1738245349321,12.42989954,240.88,240.81,12.42989954]
["bitfinex","SOLUSD",1738245349691,12.42989954,240.9,240.82,12.42989954]
["bitfinex","SOLUSD",1738245350124,12.42989954,240.9,240.83,12.42989954]
["bitfinex","SOLUSD",1738245350833,16.58099954,240.9,240.83,12.42989954]
["bitfinex","SOLUSD",1738245351194,12.42989954,240.89,240.82,12.42989954]
["bitfinex","SOLUSD",1738245352698,16.58109954,240.89,240.82,12.42989954]
["bitfinex","SOLUSD",1738245352896,12.42989954,240.92,240.85,32.42989954]
["bitfinex","SOLUSD",1738245353222,0.03,241.0,240.91,12.42989954]
["bitfinex","SOLUSD",1738245353389,0.03,241.0,240.95,12.42989954]
["bitfinex","SOLUSD",1738245353595,0.03,241.0,240.93,12.42989954]
["bitfinex","SOLUSD",1738245353911,12.45989954,241.0,240.91,12.42989954]
["bitfinex","SOLUSD",1738245354123,0.03,240.93,240.91,12.42989954]
["bitfinex","SOLUSD",1738245354598,0.03,240.93,240.91,16.58079954]
["bitfinex","SOLUSD",1738245359095,0.03,240.93,240.89,4.1511]
["bitfinex","SOLUSD",1738245360228,0.03,240.93,240.87,32.42989954]
["bitfinex","SOLUSD",1738245360229,0.03,240.93,240.87,4.1514]
["bitfinex","SOLUSD",1738245360432,1.5969,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1738245360931,1.5969,240.93,240.87,12.42989954]
["bitfinex","SOLUSD",1738245361516,12.42989954,240.92,240.85,12.42989954]
["bitfinex","SOLUSD",1738245361737,12.42989954,240.9,240.83,12.42989954]
["bitfinex","SOLUSD",1738245362407,12.42989954,240.88,240.81,12.42989954]
["bitfinex","SOLUSD",1738245362908,0.12549,240.87,240.81,12.42989954]
["bitfinex","SOLUSD",1738245363140,12.55538954,240.85,240.79,0.063]
["bitfinex","SOLUSD",1738245363926,12.42989954,240.87,240.8,12.42989954]
["bitfinex","SOLUSD",1738245364598,12.42989954,240.87,240.8,16.58259954]
["bitfinex","SOLUSD",1738245365326,4.1513,240.89,240.8,4.1527]
["bitfinex","SOLUSD",1738245365327,12.42989954,240.86,240.8,4.1527]
["bitfinex","SOLUSD",1738245365620,12.42989954,240.82,240.79,0.063]
["bitfinex","SOLUSD",1738245365826,12.42989954,240.83,240.79,0.063]
["bitfinex","SOLUSD",1738245366326,12.42989954,240.85,240.79,0.063]
["bitfinex","SOLUSD",1738245366626,12.42989954,240.87,240.81,12.42989954]
["bitfinex","SOLUSD",1738245367023,20.0,240.88,240.81,12.42989954]
["bitfinex","SOLUSD",1738245367230,20.0,240.89,240.82,12.42989954]
["bitfinex","SOLUSD",1738245367417,16.58079954,240.91,240.84,12.42989954]
["bitfinex","SOLUSD",1738245367619,12.42989954,240.91,240.84,12.42989954]
["bitfinex","SOLUSD",1738245367927,0.25098,240.88,240.81,12.42989954]
["bitfinex","SOLUSD",1738245368234,12.42989954,240.87,240.79,16.64579954]
["bitfinex","SOLUSD",1738245368533,4.27659,240.9,240.71,0.96271866]
["bitfinex","SOLUSD",1738245368534,4.1535,240.76,240.71,0.96271866]
["bitfinex","SOLUSD",1738245368831,12.42989954,240.72,240.62,12.49289954]
["bitfinex","SOLUSD",1738245369010,12.42989954,240.7,240.62,0.063]
["bitfinex","SOLUSD",1738245369738,12.42989954,240.72,240.64,12.42989954]
["bitfinex","SOLUSD",1738245370031,12.42989954,240.8,240.7,12.42989954]
["bitfinex","SOLUSD",1738245370238,12.42989954,240.8,240.73,12.42989954]
["bitfinex","SOLUSD",1738245371539,12.42989954,240.8,240.71,16.58419954]
["bitfinex","SOLUSD",1738245373310,12.42989954,240.76,240.69,12.42989954]
["bitfinex","SOLUSD",1738245373520,12.42989954,240.74,240.66,12.42989954]
["bitfinex","SOLUSD",1738245373720,12.42989954,240.76,240.68,12.42989954]
["bitfinex","SOLUSD",1738245374310,12.42989954,240.75,240.68,12.42989954]
["bitfinex","SOLUSD",1738245374753,16.58339954,240.76,240.68,12.42989954]
["bitfinex","SOLUSD",1738245375138,12.42989954,240.75,240.68,12.42989954]
["bitfinex","SOLUSD",1738245375435,12.42989954,240.75,240.68,16.58469954]
["bitfinex","SOLUSD",1738245377443,12.42989954,240.76,240.69,12.42989954]
["bitfinex","SOLUSD",1738245378444,12.42989954,240.75,240.68,16.58469954]
["bitfinex","SOLUSD",1738245378939,12.42989954,240.75,240.68,16.64769954]
["bitfinex","SOLUSD",1738245379244,16.58339954,240.77,240.69,12.42989954]
["bitfinex","SOLUSD",1738245379963,12.42989954,240.77,240.7,12.42989954]
["bitfinex","SOLUSD",1738245380680,7.95819089,240.77,240.7,7.95819089]
["bitfinex","SOLUSD",1738245380974,7.95819089,240.79,240.72,7.95819089]
["bitfinex","SOLUSD",1738245381890,7.95819089,240.8,240.73,7.95819089]
["bitfinex","SOLUSD",1738245382049,7.95819089,240.81,240.73,7.95819089]
["bitfinex","SOLUSD",1738245382266,7.95819089,240.8,240.73,7.95819089]
["bitfinex","SOLUSD",1738245382462,7.95819089,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245382646,7.95819089,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245382850,0.12549,240.79,240.68,0.063]
["bitfinex","SOLUSD",1738245382851,7.95819089,240.73,240.68,0.063]
["bitfinex","SOLUSD",1738245383178,7.95819089,240.7,240.68,0.063]
["bitfinex","SOLUSD",1738245383496,7.95819089,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245383656,8.08368089,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245384666,12.69952093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245385178,16.85422093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245390041,12.69952093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245390264,16.85422093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245390837,12.69952093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245391354,12.44854093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245391554,16.72873093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245392647,30.14057946,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245392847,30.39155946,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245394043,16.85422093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245394849,30.26606946,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245395234,16.85422093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245395739,12.69952093,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245396339,0.25098,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245396941,4.40568,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245397443,12.44854093,240.7,240.68,0.063]
["bitfinex","SOLUSD",1738245397643,13.97404093,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245397940,1.5255,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245398851,1.5255,240.74,240.68,16.66634093]
["bitfinex","SOLUSD",1738245399160,1.5255,240.74,240.68,12.51154093]
["bitfinex","SOLUSD",1738245399161,0.12549,240.74,240.68,12.51154093]
["bitfinex","SOLUSD",1738245400120,12.57403093,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245400325,16.72793093,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245401548,12.57403093,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245401730,12.44854093,240.71,240.68,0.063]
["bitfinex","SOLUSD",1738245402127,12.57403093,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245402438,16.72833093,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245402623,4.27979,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245406571,12.24226125,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245410074,4.27979,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245413061,4.154,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245415167,12.11647125,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245416176,7.96247125,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245416346,13.53733853,240.71,240.68,0.063]
["bitfinex","SOLUSD",1738245417475,0.12549,240.73,240.68,0.063]
["bitfinex","SOLUSD",1738245417849,13.66282853,240.73,240.68,0.063]
["bitfinex","SOLUSD",1738245418152,7.96247125,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245418993,12.11637125,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245419162,0.25098,240.73,240.68,0.063]
["bitfinex","SOLUSD",1738245419369,7.96247125,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245419962,4.40528,240.71,240.68,0.063]
["bitfinex","SOLUSD",1738245420159,0.03,240.79,240.7,39.81235625]
["bitfinex","SOLUSD",1738245420368,0.03,240.79,240.78,7.96247125]
["bitfinex","SOLUSD",1738245421353,0.12549,240.78,240.74,7.96247125]
["bitfinex","SOLUSD",1738245421564,0.03,240.79,240.74,7.96247125]
["bitfinex","SOLUSD",1738245422471,0.03,240.79,240.78,7.96247125]
["bitfinex","SOLUSD",1738245424051,0.03,240.79,240.78,12.11557125]
["bitfinex","SOLUSD",1738245425149,0.03,240.79,240.78,7.96247125]
["bitfinex","SOLUSD",1738245426780,0.03,240.79,240.78,8.02547125]
["bitfinex","SOLUSD",1738245429650,0.03,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738245430755,0.03,240.79,240.78,8.02547125]
["bitfinex","SOLUSD",1738245432500,0.03,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738245433361,7.99247125,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738245433703,8.11796125,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738245434390,21.52980978,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738245434960,0.12549,240.77,240.68,0.063]
["bitfinex","SOLUSD",1738245435164,0.12549,240.72,240.68,0.063]
["bitfinex","SOLUSD",1738245437089,0.12549,240.72,240.68,8.02547125]
["bitfinex","SOLUSD",1738245437685,7.96247125,240.75,240.68,8.02547125]
["bitfinex","SOLUSD",1738245437867,32.11577125,240.77,240.7,7.96247125]
["bitfinex","SOLUSD",1738245438572,32.11577125,240.77,240.68,4.2178]
["bitfinex","SOLUSD",1738245438573,0.25098,240.76,240.71,7.96247125]
["bitfinex","SOLUSD",1738245438899,0.25098,240.76,240.7,7.96247125]
["bitfinex","SOLUSD",1738245439191,4.40458,240.76,240.71,7.96247125]
["bitfinex","SOLUSD",1738245439369,0.25098,240.76,240.7,7.96247125]
["bitfinex","SOLUSD",1738245439572,0.03,240.79,240.72,7.96247125]
["bitfinex","SOLUSD",1738245439880,0.25098,240.78,240.73,7.96247125]
["bitfinex","SOLUSD",1738245440684,4.183,240.79,240.73,7.96247125]
["bitfinex","SOLUSD",1738245440888,0.03,240.79,240.74,7.96247125]
["bitfinex","SOLUSD",1738245441990,0.03,240.79,240.73,7.96247125]
["bitfinex","SOLUSD",1738245443886,0.03,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1738245443887,0.25098,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245444068,8.21345125,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245444391,0.25098,240.78,240.72,7.96247125]
["bitfinex","SOLUSD",1738245444998,4.1531,240.78,240.73,7.96247125]
["bitfinex","SOLUSD",1738245445308,4.1531,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245445792,12.11557125,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245447092,8.08796125,240.75,240.68,8.02547125]
["bitfinex","SOLUSD",1738245447286,7.96247125,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738245447697,8.08796125,240.75,240.68,8.02547125]
["bitfinex","SOLUSD",1738245447883,0.12549,240.75,240.69,7.96247125]
["bitfinex","SOLUSD",1738245448387,0.25098,240.75,240.69,7.96247125]
["bitfinex","SOLUSD",1738245448899,4.1538,240.75,240.69,7.96247125]
["bitfinex","SOLUSD",1738245449096,4.1535,240.76,240.7,7.96247125]
["bitfinex","SOLUSD",1738245449303,4.1532,240.78,240.72,7.96247125]
["bitfinex","SOLUSD",1738245449600,12.11567125,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245450405,27.99247125,240.79,240.72,12.11657125]
["bitfinex","SOLUSD",1738245450607,20.03,240.79,240.73,7.96247125]
["bitfinex","SOLUSD",1738245450800,32.14547125,240.79,240.72,7.96247125]
["bitfinex","SOLUSD",1738245451108,0.03,240.78,240.72,7.96247125]
["bitfinex","SOLUSD",1738245451983,0.03,240.78,240.73,7.96247125]
["bitfinex","SOLUSD",1738245454087,0.03,240.78,240.72,7.96247125]
["bitfinex","SOLUSD",1738245455311,4.1533,240.77,240.71,7.96247125]
["bitfinex","SOLUSD",1738245455691,12.11577125,240.77,240.7,7.96247125]
["bitfinex","SOLUSD",1738245456095,12.11577125,240.77,240.68,4.2177]
["bitfinex","SOLUSD",1738245456096,7.96247125,240.76,240.69,7.96247125]
["bitfinex","SOLUSD",1738245457018,7.96247125,240.76,240.7,7.96247125]
["bitfinex","SOLUSD",1738245457019,4.1535,240.76,240.7,7.96247125]
["bitfinex","SOLUSD",1738245457205,0.03,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245457510,0.03,240.78,240.72,7.96247125]
["bitfinex","SOLUSD",1738245457814,12.14567125,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245458313,8.08796125,240.77,240.69,7.96247125]
["bitfinex","SOLUSD",1738245458497,0.12549,240.75,240.69,7.96247125]
["bitfinex","SOLUSD",1738245458913,4.27929,240.75,240.68,8.02547125]
["bitfinex","SOLUSD",1738245459294,0.03,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245459491,0.03,240.78,240.73,7.96247125]
["bitfinex","SOLUSD",1738245459820,0.03,240.78,240.75,7.96247125]
["bitfinex","SOLUSD",1738245460709,7.96247125,240.76,240.68,0.063]
["bitfinex","SOLUSD",1738245461020,0.25098,240.75,240.68,0.063]
["bitfinex","SOLUSD",1738245461195,0.25098,240.75,240.68,4.2178]
["bitfinex","SOLUSD",1738245461917,0.03,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245462116,0.03,240.78,240.73,7.96247125]
["bitfinex","SOLUSD",1738245462350,7.99247125,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245462506,12.14567125,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245462709,12.14567125,240.78,240.69,7.96247125]
["bitfinex","SOLUSD",1738245463024,4.1832,240.78,240.71,7.96247125]
["bitfinex","SOLUSD",1738245463204,0.03,240.78,240.71,12.17967125]
["bitfinex","SOLUSD",1738245464421,0.12549,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738245464599,7.96247125,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738245465333,0.12549,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738245467631,4.1535,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738245470022,4.30879,240.78,240.71,8.02547125]
["bitfinex","SOLUSD",1738245472020,12.27126125,240.78,240.71,8.02547125]
["bitfinex","SOLUSD",1738245472930,8.08796125,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738245474815,4.1536,240.75,240.71,0.063]
["bitfinex","SOLUSD",1738245475008,12.24146125,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738245477035,1.6795,240.78,240.71,12.17977125]
["bitfinex","SOLUSD",1738245477036,13.79517125,240.78,240.71,12.17977125]
["bitfinex","SOLUSD",1738245477251,0.03,240.78,240.73,7.96247125]
["bitfinex","SOLUSD",1738245477539,0.03,240.78,240.75,7.96247125]
["bitfinex","SOLUSD",1738245477737,0.03,240.78,240.76,7.96247125]
["bitfinex","SOLUSD",1738245478218,0.03,240.78,240.77,7.96247125]
["bitfinex","SOLUSD",1738245479908,0.03,240.78,240.77,12.11577125]
["bitfinex","SOLUSD",1738245480612,0.03,240.78,240.77,25.65310978]
["bitfinex","SOLUSD",1738245480824,0.03,240.78,240.77,26.27586606]
["bitfinex","SOLUSD",1738245481029,0.03,240.78,240.77,26.94043164]
["bitfinex","SOLUSD",1738245481551,0.03,240.93,240.82,13.41184853]
["bitfinex","SOLUSD",1738245481849,0.03,240.93,240.88,7.96247125]
["bitfinex","SOLUSD",1738245482430,0.03,240.93,240.92,7.96247125]
["bitfinex","SOLUSD",1738245483146,0.03,240.93,240.9,7.96247125]
["bitfinex","SOLUSD",1738245483621,0.03,240.93,240.88,7.96247125]
["bitfinex","SOLUSD",1738245483946,7.96247125,240.91,240.84,7.96247125]
["bitfinex","SOLUSD",1738245484151,7.96247125,240.9,240.83,7.96247125]
["bitfinex","SOLUSD",1738245484322,7.96247125,240.88,240.81,7.96247125]
["bitfinex","SOLUSD",1738245484942,7.96247125,240.89,240.82,7.96247125]
["bitfinex","SOLUSD",1738245486025,8.08796125,240.9,240.82,7.96247125]
["bitfinex","SOLUSD",1738245486515,12.54889121,240.9,240.82,12.42340121]
["bitfinex","SOLUSD",1738245487121,4.1512,240.89,240.84,12.42340121]
["bitfinex","SOLUSD",1738245487362,0.03,240.89,240.85,12.42340121]
["bitfinex","SOLUSD",1738245488224,0.03,240.89,240.83,12.42340121]
["bitfinex","SOLUSD",1738245488759,0.03,240.89,240.84,12.42340121]
["bitfinex","SOLUSD",1738245490365,0.03,240.89,240.85,12.42340121]
["bitfinex","SOLUSD",1738245490728,0.03,240.89,240.83,12.42340121]
["bitfinex","SOLUSD",1738245490934,0.03,240.89,240.82,12.42340121]
["bitfinex","SOLUSD",1738245491562,0.03,240.89,240.83,12.42340121]
["bitfinex","SOLUSD",1738245492653,12.45340121,240.89,240.82,12.42340121]
["bitfinex","SOLUSD",1738245492948,12.42340121,240.88,240.81,12.42340121]
["bitfinex","SOLUSD",1738245493629,12.67438121,240.87,240.79,12.42340121]
["bitfinex","SOLUSD",1738245493954,4.1517,240.86,240.8,12.42340121]
["bitfinex","SOLUSD",1738245494330,4.1517,240.86,240.81,12.42340121]
["bitfinex","SOLUSD",1738245494940,0.03,240.89,240.84,12.42340121]
["bitfinex","SOLUSD",1738245495136,4.1812,240.89,240.84,12.42340121]
["bitfinex","SOLUSD",1738245495462,0.03,240.89,240.85,12.42340121]
["bitfinex","SOLUSD",1738245495637,0.03,240.89,240.86,12.42340121]
["bitfinex","SOLUSD",1738245495842,0.03,240.89,240.88,12.42340121]
["bitfinex","SOLUSD",1738245496034,0.03,240.89,240.88,16.57480121]
["bitfinex","SOLUSD",1738245496739,0.03,240.89,240.88,30.11213974]
["bitfinex","SOLUSD",1738245497040,0.03,240.89,240.88,16.57480121]
["bitfinex","SOLUSD",1738245498470,0.03,240.89,240.88,29.98664974]
["bitfinex","SOLUSD",1738245499958,0.03,240.89,240.88,30.23762974]
["bitfinex","SOLUSD",1738245500266,0.03,240.89,240.88,30.64332731]
["bitfinex","SOLUSD",1738245500565,0.03,240.89,240.88,29.98664974]
["bitfinex","SOLUSD",1738245501470,0.03,240.89,240.88,30.11213974]
["bitfinex","SOLUSD",1738245502363,0.03,240.89,240.88,30.23762974]
["bitfinex","SOLUSD",1738245503754,0.03,240.89,240.88,30.48860974]
["bitfinex","SOLUSD",1738245503954,0.03,240.93,240.92,33.41184853]
["bitfinex","SOLUSD",1738245504164,0.03,240.93,240.92,46.70862774]
["bitfinex","SOLUSD",1738245504352,0.03,241.0,240.93,13.66282853]
["bitfinex","SOLUSD",1738245504676,0.03,241.0,240.99,12.42340121]
["bitfinex","SOLUSD",1738245505778,0.03,241.0,240.99,16.57290121]
["bitfinex","SOLUSD",1738245507051,0.03,241.0,240.99,12.42340121]
["bitfinex","SOLUSD",1738245508157,0.03,241.0,240.98,12.42340121]
["bitfinex","SOLUSD",1738245508469,0.03,241.0,240.96,12.42340121]
["bitfinex","SOLUSD",1738245508772,0.03,241.0,240.96,27.94103548]
["bitfinex","SOLUSD",1738245509073,0.03,241.0,240.98,7.94103548]
["bitfinex","SOLUSD",1738245509453,0.03,241.0,240.99,7.94103548]
["bitfinex","SOLUSD",1738245510954,0.03,241.0,240.99,21.35288401]
["bitfinex","SOLUSD",1738245511144,0.03,241.0,240.99,21.54215916]
["bitfinex","SOLUSD",1738245511345,0.03,241.0,240.99,21.47587313]
["bitfinex","SOLUSD",1738245511568,0.03,241.0,240.99,25.62537313]
["bitfinex","SOLUSD",1738245511773,0.03,241.0,240.99,25.50238401]
["bitfinex","SOLUSD",1738245514867,0.03,241.0,240.99,12.09053548]
["bitfinex","SOLUSD",1738245518561,0.03,241.0,240.97,12.09073548]
["bitfinex","SOLUSD",1738245518771,0.03,241.0,240.97,4.1497]
["bitfinex","SOLUSD",1738245519281,0.03,241.0,240.95,12.09103548]
["bitfinex","SOLUSD",1738245519582,0.03,241.0,240.95,4.15]
["bitfinex","SOLUSD",1738245519763,0.03,241.0,240.95,12.09103548]
["bitfinex","SOLUSD",1738245519960,0.03,241.0,240.96,7.94103548]
["bitfinex","SOLUSD",1738245520176,0.03,241.0,240.97,7.94103548]
["bitfinex","SOLUSD",1738245520369,0.03,241.0,240.98,7.94103548]
["bitfinex","SOLUSD",1738245520579,0.03,241.0,240.99,7.94103548]
["bitfinex","SOLUSD",1738245522778,0.03,241.0,240.99,12.09053548]
["bitfinex","SOLUSD",1738245525280,0.03,241.0,240.99,7.94103548]
["bitfinex","SOLUSD",1738245525492,0.03,241.0,240.97,12.09073548]
["bitfinex","SOLUSD",1738245526595,0.03,241.0,240.97,7.94103548]
["bitfinex","SOLUSD",1738245528704,0.03,241.0,240.95,7.94103548]
["bitfinex","SOLUSD",1738245529395,0.03,241.0,240.98,7.94103548]
["bitfinex","SOLUSD",1738245529887,0.03,241.0,240.99,7.94103548]
["bitfinex","SOLUSD",1738245530677,0.03,241.0,240.99,25.50238401]
["bitfinex","SOLUSD",1738245531595,0.03,241.0,240.99,12.09053548]
["bitfinex","SOLUSD",1738245531789,7.97103548,241.0,240.87,1.5303]
["bitfinex","SOLUSD",1738245532102,7.94103548,240.94,240.85,7.94103548]
["bitfinex","SOLUSD",1738245532478,7.94103548,240.94,240.87,7.94103548]
["bitfinex","SOLUSD",1738245533181,7.94103548,240.91,240.85,7.94103548]
["bitfinex","SOLUSD",1738245533380,7.94103548,240.91,240.85,20.0]
["bitfinex","SOLUSD",1738245533694,7.94103548,240.93,240.85,20.0]
["bitfinex","SOLUSD",1738245533899,10.7641,240.94,240.87,7.94103548]
["bitfinex","SOLUSD",1738245534083,7.94103548,240.93,240.85,7.94103548]
["bitfinex","SOLUSD",1738245534405,10.7641,240.94,240.81,7.94103548]
["bitfinex","SOLUSD",1738245534406,7.94103548,240.89,240.81,7.94103548]
["bitfinex","SOLUSD",1738245534577,12.42706095,240.86,240.79,0.063]
["bitfinex","SOLUSD",1738245534775,12.42706095,240.86,240.79,12.49006095]
["bitfinex","SOLUSD",1738245534981,12.42706095,240.88,240.8,12.42706095]
["bitfinex","SOLUSD",1738245535299,12.42706095,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738245535476,12.42706095,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245536479,16.57876095,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245538395,12.42706095,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245539516,14.08316095,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738245539715,1.6561,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738245541009,12.42706095,240.87,240.85,0.063]
["bitfinex","SOLUSD",1738245541312,12.42706095,240.89,240.85,0.063]
["bitfinex","SOLUSD",1738245543712,1.6561,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738245544084,12.42706095,240.91,240.85,0.063]
["bitfinex","SOLUSD",1738245544691,16.57796095,240.91,240.85,0.063]
["bitfinex","SOLUSD",1738245547614,12.42706095,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738245548002,16.57756095,240.93,240.85,12.49006095]
["bitfinex","SOLUSD",1738245549114,12.42706095,240.91,240.85,0.063]
["bitfinex","SOLUSD",1738245549516,12.42706095,240.87,240.85,0.063]
["bitfinex","SOLUSD",1738245550019,12.42706095,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738245550519,12.42706095,240.89,240.85,0.063]
["bitfinex","SOLUSD",1738245551890,4.1514,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738245552586,12.42706095,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245553295,16.57846095,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738245555794,4.1514,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738245556007,12.42706095,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245556213,16.57876095,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245556623,12.10509289,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245561627,4.1517,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245561812,4.1516,240.87,240.85,0.063]
["bitfinex","SOLUSD",1738245562019,4.1512,240.89,240.85,0.063]
["bitfinex","SOLUSD",1738245562946,12.10459289,240.89,240.85,0.063]
["bitfinex","SOLUSD",1738245563129,7.95339289,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738245563831,12.10459289,240.89,240.85,0.063]
["bitfinex","SOLUSD",1738245567233,0.12549,240.92,240.85,0.063]
["bitfinex","SOLUSD",1738245567234,7.95339289,240.92,240.85,12.16829289]
["bitfinex","SOLUSD",1738245567455,0.03,240.93,240.87,7.95339289]
["bitfinex","SOLUSD",1738245568245,0.03,240.93,240.88,7.95339289]
["bitfinex","SOLUSD",1738245573248,8.10888289,240.93,240.85,8.01639289]
["bitfinex","SOLUSD",1738245573544,8.10888289,240.93,240.85,0.063]
["bitfinex","SOLUSD",1738245573545,7.95339289,240.87,240.85,0.063]
["bitfinex","SOLUSD",1738245573950,7.95339289,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245575324,12.10509289,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245575646,4.1517,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245575837,12.10509289,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738245581355,4.1507,240.92,240.85,8.01639289]
["bitfinex","SOLUSD",1738245581557,4.1507,240.92,240.86,7.95339289]
["bitfinex","SOLUSD",1738245581769,7.95339289,240.87,240.85,0.063]
["bitfinex","SOLUSD",1738245582063,7.95339289,240.89,240.85,0.063]
["bitfinex","SOLUSD",1738245583133,4.1507,240.92,240.85,8.01639289]
["bitfinex","SOLUSD",1738245583353,7.98339289,240.93,240.87,7.95339289]
["bitfinex","SOLUSD",1738245583354,0.03,240.93,240.87,7.95339289]
["bitfinex","SOLUSD",1738245585156,12.13399289,240.93,240.86,7.95339289]
["bitfinex","SOLUSD",1738245586960,12.13399289,240.93,240.85,4.2149]
["bitfinex","SOLUSD",1738245586961,4.1806,240.93,240.87,7.95339289]
["bitfinex","SOLUSD",1738245588458,0.03,240.93,240.89,7.95339289]
["bitfinex","SOLUSD",1738245588634,4.1805,240.93,240.89,7.95339289]
["bitfinex","SOLUSD",1738245589331,0.03,240.93,240.9,7.95339289]
["bitfinex","SOLUSD",1738245590064,0.03,240.93,240.92,7.95339289]
["bitfinex","SOLUSD",1738245590563,0.03,240.93,240.91,7.95339289]
["bitfinex","SOLUSD",1738245590726,0.03,240.93,240.92,7.95339289]
["bitfinex","SOLUSD",1738245591547,0.03,240.93,240.92,12.10409289]
["bitfinex","SOLUSD",1738245594266,0.03,240.93,240.92,27.64028114]
["bitfinex","SOLUSD",1738245594465,0.03,241.0,240.96,20.12549]
["bitfinex","SOLUSD",1738245594768,0.03,241.0,240.99,7.95339289]
["bitfinex","SOLUSD",1738245594977,0.03,241.0,240.99,21.61622142]
["bitfinex","SOLUSD",1738245595674,0.03,241.0,240.99,21.86720142]
["bitfinex","SOLUSD",1738245595845,0.03,241.0,240.99,29.75300142]
["bitfinex","SOLUSD",1738245596241,7.95339289,241.16,241.03,0.12549]
["bitfinex","SOLUSD",1738245596465,8.1144629,241.17,241.1,7.95339289]
["bitfinex","SOLUSD",1738245596466,6.4948629,241.17,241.1,7.95339289]
["bitfinex","SOLUSD",1738245596772,4.1466,241.17,241.1,7.95339289]
["bitfinex","SOLUSD",1738245597275,0.03,241.18,241.14,7.95339289]
["bitfinex","SOLUSD",1738245597649,0.03,241.18,241.12,7.95339289]
["bitfinex","SOLUSD",1738245598174,0.03,241.18,241.15,7.95339289]
["bitfinex","SOLUSD",1738245598348,0.03,241.18,241.14,7.95339289]
["bitfinex","SOLUSD",1738245598549,0.03,241.18,241.13,12.39062011]
["bitfinex","SOLUSD",1738245598745,0.03,241.18,241.14,12.39062011]
["bitfinex","SOLUSD",1738245598963,0.03,241.18,241.12,12.39062011]
["bitfinex","SOLUSD",1738245599277,12.39062011,241.17,241.1,20.13392011]
["bitfinex","SOLUSD",1738245599457,12.39062011,241.15,241.08,12.39062011]
["bitfinex","SOLUSD",1738245599859,12.39062011,241.16,241.09,12.39062011]
["bitfinex","SOLUSD",1738245600375,16.53752011,241.14,241.07,12.39062011]
["bitfinex","SOLUSD",1738245600751,16.53752011,241.14,241.06,12.39062011]
["bitfinex","SOLUSD",1738245600752,12.39062011,241.13,241.06,12.39062011]
["bitfinex","SOLUSD",1738245600969,12.39062011,241.12,241.05,18.81542011]
["bitfinex","SOLUSD",1738245601277,12.39062011,241.09,241.02,12.39062011]
["bitfinex","SOLUSD",1738245601850,12.39062011,241.11,241.03,12.39062011]
["bitfinex","SOLUSD",1738245602379,16.53792011,241.12,241.05,12.39062011]
["bitfinex","SOLUSD",1738245602577,16.53792011,241.12,241.06,12.39062011]
["bitfinex","SOLUSD",1738245602578,4.1473,241.12,241.06,12.39062011]
["bitfinex","SOLUSD",1738245602946,4.1473,241.12,241.0,13.53733853]
["bitfinex","SOLUSD",1738245602947,4.1473,241.12,241.07,12.39062011]
["bitfinex","SOLUSD",1738245603261,12.39062011,241.13,241.06,12.39062011]
["bitfinex","SOLUSD",1738245603456,12.39062011,241.12,241.05,12.39062011]
["bitfinex","SOLUSD",1738245603855,12.39062011,241.13,241.06,12.39062011]
["bitfinex","SOLUSD",1738245604169,4.1473,241.12,241.06,12.39062011]
["bitfinex","SOLUSD",1738245604368,12.39062011,241.13,241.06,12.39062011]
["bitfinex","SOLUSD",1738245604672,16.53782011,241.13,241.06,12.39062011]
["bitfinex","SOLUSD",1738245604992,16.53782011,241.13,241.0,13.53733853]
["bitfinex","SOLUSD",1738245604993,12.39062011,241.12,241.05,12.39062011]
["bitfinex","SOLUSD",1738245605175,12.39062011,241.13,241.06,12.39062011]
["bitfinex","SOLUSD",1738245605876,0.03,241.09,241.04,13.53733853]
["bitfinex","SOLUSD",1738245606375,0.03,241.09,241.08,12.39062011]
["bitfinex","SOLUSD",1738245610287,0.03,241.09,241.08,38.44406875]
["bitfinex","SOLUSD",1738245610463,1.5069,241.25,241.08,38.44406875]
["bitfinex","SOLUSD",1738245610464,1.5069,241.25,241.11,20.0]
["bitfinex","SOLUSD",1738245610667,12.39062011,241.24,241.17,12.39062011]
["bitfinex","SOLUSD",1738245611162,13.89752011,241.25,241.18,12.39062011]
["bitfinex","SOLUSD",1738245611381,1.5069,241.25,241.19,12.39062011]
["bitfinex","SOLUSD",1738245612504,1.5069,241.25,241.18,12.39062011]
["bitfinex","SOLUSD",1738245612664,12.39062011,241.27,241.2,12.39062011]
["bitfinex","SOLUSD",1738245613075,12.39062011,241.29,241.21,12.39062011]
["bitfinex","SOLUSD",1738245613787,12.39062011,241.29,241.14,13.91380853]
["bitfinex","SOLUSD",1738245613788,12.39062011,241.22,241.14,12.39062011]
["bitfinex","SOLUSD",1738245614190,12.39062011,241.2,241.12,12.39062011]
["bitfinex","SOLUSD",1738245614390,12.39062011,241.18,241.1,12.39062011]
["bitfinex","SOLUSD",1738245614684,12.39062011,241.2,241.12,12.39062011]
["bitfinex","SOLUSD",1738245614894,1.5809,241.21,241.14,12.39062011]
["bitfinex","SOLUSD",1738245615067,6.3817,241.24,241.16,12.39062011]
["bitfinex","SOLUSD",1738245615068,18.77232011,241.24,241.16,12.39062011]
["bitfinex","SOLUSD",1738245615582,12.39062011,241.22,241.14,12.39062011]
["bitfinex","SOLUSD",1738245615966,18.77232011,241.24,241.16,12.39062011]
["bitfinex","SOLUSD",1738245616164,12.39062011,241.25,241.17,12.39062011]
["bitfinex","SOLUSD",1738245616365,1.5809,241.27,241.21,12.39062011]
["bitfinex","SOLUSD",1738245616670,12.39062011,241.29,241.21,12.39062011]
["bitfinex","SOLUSD",1738245617482,12.39062011,241.31,241.23,12.39062011]
["bitfinex","SOLUSD",1738245618076,12.39062011,241.29,241.23,12.39062011]
["bitfinex","SOLUSD",1738245618278,12.39062011,241.3,241.22,12.39062011]
["bitfinex","SOLUSD",1738245618968,1.5788,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245619681,0.03,241.27,241.25,12.39062011]
["bitfinex","SOLUSD",1738245620991,0.03,241.27,241.22,12.39062011]
["bitfinex","SOLUSD",1738245621698,0.03,241.27,241.23,12.39062011]
["bitfinex","SOLUSD",1738245622194,0.03,241.27,241.24,12.39062011]
["bitfinex","SOLUSD",1738245622387,0.03,241.27,241.26,12.39062011]
["bitfinex","SOLUSD",1738245624698,0.03,241.27,241.25,12.39062011]
["bitfinex","SOLUSD",1738245625013,0.03,241.27,241.21,12.39062011]
["bitfinex","SOLUSD",1738245625208,12.39062011,241.26,241.19,12.39062011]
["bitfinex","SOLUSD",1738245625373,12.42062011,241.27,241.2,12.39062011]
["bitfinex","SOLUSD",1738245626095,0.03,241.27,241.21,12.39062011]
["bitfinex","SOLUSD",1738245627067,12.42062011,241.27,241.2,12.39062011]
["bitfinex","SOLUSD",1738245627787,0.03,241.27,241.21,12.39062011]
["bitfinex","SOLUSD",1738245627966,0.03,241.27,241.22,12.39062011]
["bitfinex","SOLUSD",1738245628405,0.03,241.27,241.17,20.0]
["bitfinex","SOLUSD",1738245628406,0.03,241.27,241.24,12.39062011]
["bitfinex","SOLUSD",1738245628587,0.03,241.27,241.25,12.39062011]
["bitfinex","SOLUSD",1738245628790,0.03,241.27,241.23,12.39062011]
["bitfinex","SOLUSD",1738245628996,0.03,241.27,241.2,12.39062011]
["bitfinex","SOLUSD",1738245629175,12.39062011,241.26,241.19,12.39062011]
["bitfinex","SOLUSD",1738245629380,12.39062011,241.26,241.18,12.39062011]
["bitfinex","SOLUSD",1738245629585,12.39062011,241.26,241.19,12.39062011]
["bitfinex","SOLUSD",1738245629906,0.03,241.27,241.25,12.39062011]
["bitfinex","SOLUSD",1738245630203,0.03,241.27,241.26,13.01219739]
["bitfinex","SOLUSD",1738245630583,20.09642011,241.43,241.29,20.0]
["bitfinex","SOLUSD",1738245630782,12.39062011,241.42,241.35,12.39062011]
["bitfinex","SOLUSD",1738245630977,12.39062011,241.41,241.34,12.39062011]
["bitfinex","SOLUSD",1738245631174,12.39062011,241.4,241.32,12.39062011]
["bitfinex","SOLUSD",1738245631383,12.39062011,241.37,241.29,12.39062011]
["bitfinex","SOLUSD",1738245631798,12.39062011,241.36,241.28,12.39062011]
["bitfinex","SOLUSD",1738245632314,12.39062011,241.32,241.27,20.0]
["bitfinex","SOLUSD",1738245632500,12.39062011,241.31,241.27,20.0]
["bitfinex","SOLUSD",1738245632886,12.39062011,241.31,241.24,12.39062011]
["bitfinex","SOLUSD",1738245633501,12.39062011,241.33,241.25,12.39062011]
["bitfinex","SOLUSD",1738245633699,12.39062011,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245634101,12.39062011,241.33,241.25,12.39062011]
["bitfinex","SOLUSD",1738245634300,12.39062011,241.33,241.26,12.39062011]
["bitfinex","SOLUSD",1738245634812,12.39062011,241.36,241.28,12.39062011]
["bitfinex","SOLUSD",1738245635036,12.39062011,241.35,241.28,12.39062011]
["bitfinex","SOLUSD",1738245637005,4.1437,241.33,241.26,12.39062011]
["bitfinex","SOLUSD",1738245638091,4.1437,241.33,241.25,12.39062011]
["bitfinex","SOLUSD",1738245638092,12.39062011,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245638318,16.53432011,241.33,241.26,12.39062011]
["bitfinex","SOLUSD",1738245639215,16.53432011,241.33,241.2,12.39062011]
["bitfinex","SOLUSD",1738245639216,4.1437,241.33,241.27,12.39062011]
["bitfinex","SOLUSD",1738245639421,12.39062011,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245639718,16.53412011,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245640222,12.39062011,241.35,241.28,12.39062011]
["bitfinex","SOLUSD",1738245640518,16.53382011,241.36,241.28,12.39062011]
["bitfinex","SOLUSD",1738245640711,12.39062011,241.37,241.29,12.39062011]
["bitfinex","SOLUSD",1738245641389,16.53372011,241.37,241.29,12.39062011]
["bitfinex","SOLUSD",1738245642326,12.39062011,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245642615,12.39062011,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245642819,14.62609,241.37,241.27,12.39062011]
["bitfinex","SOLUSD",1738245642820,12.39062011,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245643326,12.39062011,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738245644191,16.53442011,241.32,241.26,0.063]
["bitfinex","SOLUSD",1738245644520,4.1438,241.32,241.26,0.063]
["bitfinex","SOLUSD",1738245645114,12.39062011,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738245645421,4.1442,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738245646422,12.39062011,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738245646602,4.1438,241.32,241.26,0.063]
["bitfinex","SOLUSD",1738245647924,12.39062011,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738245648521,4.1442,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738245649527,16.53472011,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738245650102,12.39062011,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738245650840,4.1445,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738245651904,12.39062011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245652528,4.1445,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738245659429,12.39062011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245660332,16.53532011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245663314,16.66081011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245663513,30.19814864,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245663914,16.66081011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245664135,12.39062011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245664815,16.53532011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245667138,16.66081011,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245667444,30.19814864,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738245667610,13.66282853,241.26,241.12,18.19282011]
["bitfinex","SOLUSD",1738245667813,12.39062011,241.2,241.12,18.19282011]
["bitfinex","SOLUSD",1738245668014,12.39062011,241.21,241.13,22.60392011]
["bitfinex","SOLUSD",1738245668431,12.39062011,241.2,241.13,18.45692011]
["bitfinex","SOLUSD",1738245668633,12.39062011,241.2,241.13,22.60392011]
["bitfinex","SOLUSD",1738245669542,4.1458,241.21,241.14,12.39062011]
["bitfinex","SOLUSD",1738245670329,16.53642011,241.21,241.13,18.45692011]
["bitfinex","SOLUSD",1738245670523,16.53642011,241.21,241.13,12.39062011]
["bitfinex","SOLUSD",1738245670720,16.53642011,241.21,241.13,16.53772011]
["bitfinex","SOLUSD",1738245671417,16.53642011,241.21,241.13,12.39062011]
["bitfinex","SOLUSD",1738245671619,12.39062011,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1738245671815,12.39062011,241.17,241.09,12.45362011]
["bitfinex","SOLUSD",1738245673043,12.39062011,241.15,241.09,0.063]
["bitfinex","SOLUSD",1738245673749,16.53712011,241.17,241.09,12.45362011]
["bitfinex","SOLUSD",1738245673949,12.39062011,241.17,241.09,12.45362011]
["bitfinex","SOLUSD",1738245674236,12.39062011,241.2,241.12,12.39062011]
["bitfinex","SOLUSD",1738245674444,12.39062011,241.16,241.09,12.45362011]
["bitfinex","SOLUSD",1738245674639,12.39062011,241.15,241.09,0.063]
["bitfinex","SOLUSD",1738245674841,12.39062011,241.16,241.09,12.45362011]
["bitfinex","SOLUSD",1738245675253,12.39062011,241.16,241.09,16.60142011]
["bitfinex","SOLUSD",1738245675626,12.39062011,241.18,241.11,12.39062011]
["bitfinex","SOLUSD",1738245676959,4.1459,241.2,241.09,4.2108]
["bitfinex","SOLUSD",1738245676960,12.39062011,241.2,241.13,12.39062011]
["bitfinex","SOLUSD",1738245677262,4.1457,241.21,241.15,12.39062011]
["bitfinex","SOLUSD",1738245677928,4.1457,241.21,241.13,12.39062011]
["bitfinex","SOLUSD",1738245678725,12.39062011,241.2,241.13,12.39062011]
["bitfinex","SOLUSD",1738245680155,1.5792,241.24,241.13,12.39062011]
["bitfinex","SOLUSD",1738245680156,12.39062011,241.22,241.13,12.39062011]
["bitfinex","SOLUSD",1738245680339,10.3612,241.29,241.21,12.39062011]
["bitfinex","SOLUSD",1738245680529,4.1445,241.28,241.25,12.39062011]
["bitfinex","SOLUSD",1738245680846,4.1445,241.28,241.23,12.39062011]
["bitfinex","SOLUSD",1738245681038,0.03,241.27,241.25,12.39062011]
["bitfinex","SOLUSD",1738245681347,0.03,241.27,241.23,12.39062011]
["bitfinex","SOLUSD",1738245681534,0.03,241.27,241.25,12.39062011]
["bitfinex","SOLUSD",1738245683149,0.03,241.27,241.25,16.53562011]
["bitfinex","SOLUSD",1738245683520,0.03,241.3,241.25,16.53562011]
["bitfinex","SOLUSD",1738245683748,4.1423,241.42,241.3,1.613]
["bitfinex","SOLUSD",1738245683931,4.1419,241.44,241.38,12.39062011]
["bitfinex","SOLUSD",1738245684130,16.53222011,241.46,241.38,12.39062011]
["bitfinex","SOLUSD",1738245684332,4.1412,241.48,241.4,12.39062011]
["bitfinex","SOLUSD",1738245684531,4.1412,241.48,241.33,0.6213856]
["bitfinex","SOLUSD",1738245684532,4.1409,241.5,241.44,12.39062011]
["bitfinex","SOLUSD",1738245685431,4.1409,241.5,241.4,12.39062011]
["bitfinex","SOLUSD",1738245685432,12.39062011,241.46,241.4,12.39062011]
["bitfinex","SOLUSD",1738245685636,12.39062011,241.46,241.38,12.39062011]
["bitfinex","SOLUSD",1738245686132,12.39062011,241.44,241.36,12.39062011]
["bitfinex","SOLUSD",1738245686562,12.39062011,241.4,241.32,12.39062011]
["bitfinex","SOLUSD",1738245686729,12.39062011,241.38,241.3,14.00362011]
["bitfinex","SOLUSD",1738245686925,12.39062011,241.36,241.28,12.39062011]
["bitfinex","SOLUSD",1738245688061,4.1433,241.35,241.28,12.39062011]
["bitfinex","SOLUSD",1738245688552,4.143,241.37,241.3,12.39062011]
["bitfinex","SOLUSD",1738245688739,4.143,241.37,241.32,12.39062011]
["bitfinex","SOLUSD",1738245689057,4.143,241.37,241.3,12.39062011]
["bitfinex","SOLUSD",1738245689358,12.39062011,241.36,241.28,12.39062011]
["bitfinex","SOLUSD",1738245690049,4.1433,241.35,241.28,12.39062011]
["bitfinex","SOLUSD",1738245690534,12.39062011,241.34,241.26,12.39062011]
["bitfinex","SOLUSD",1738245691737,12.39062011,241.32,241.24,12.39062011]
["bitfinex","SOLUSD",1738245691929,4.1437,241.33,241.23,12.39062011]
["bitfinex","SOLUSD",1738245691930,12.39062011,241.31,241.23,12.39062011]
["bitfinex","SOLUSD",1738245692327,12.39062011,241.32,241.24,12.39062011]
["bitfinex","SOLUSD",1738245693345,16.53462011,241.32,241.24,12.39062011]
["bitfinex","SOLUSD",1738245693747,16.53462011,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245696255,12.39062011,241.29,241.22,12.39062011]
["bitfinex","SOLUSD",1738245697260,12.39062011,241.31,241.24,12.39062011]
["bitfinex","SOLUSD",1738245697465,12.39062011,241.31,241.23,12.39062011]
["bitfinex","SOLUSD",1738245697966,16.65991011,241.32,241.24,12.39062011]
["bitfinex","SOLUSD",1738245698452,16.53442011,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245699059,4.1438,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245699653,4.1438,241.32,241.26,12.39062011]
["bitfinex","SOLUSD",1738245700488,12.39062011,241.31,241.24,12.39062011]
["bitfinex","SOLUSD",1738245700789,12.39062011,241.29,241.21,12.39062011]
["bitfinex","SOLUSD",1738245701059,12.39062011,241.29,241.21,32.39062011]
["bitfinex","SOLUSD",1738245701262,12.39062011,241.29,241.22,12.39062011]
["bitfinex","SOLUSD",1738245702162,4.1442,241.3,241.24,12.39062011]
["bitfinex","SOLUSD",1738245704861,4.1438,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245705046,4.1438,241.32,241.27,12.39062011]
["bitfinex","SOLUSD",1738245705245,4.1438,241.32,241.28,12.39062011]
["bitfinex","SOLUSD",1738245705751,4.1735,241.34,241.3,12.39062011]
["bitfinex","SOLUSD",1738245705944,0.03,241.34,241.3,12.39062011]
["bitfinex","SOLUSD",1738245706541,0.03,241.34,241.31,12.39062011]
["bitfinex","SOLUSD",1738245707560,0.03,241.34,241.32,12.39062011]
["bitfinex","SOLUSD",1738245710540,0.03,241.34,241.33,12.39062011]
["bitfinex","SOLUSD",1738245713659,0.03,241.34,241.31,12.39062011]
["bitfinex","SOLUSD",1738245714063,0.03,241.34,241.29,12.39062011]
["bitfinex","SOLUSD",1738245714373,0.03,241.34,241.28,12.39062011]
["bitfinex","SOLUSD",1738245714545,4.1735,241.34,241.28,32.39062011]
["bitfinex","SOLUSD",1738245714747,0.03,241.34,241.3,12.39062011]
["bitfinex","SOLUSD",1738245715355,0.03,241.34,241.28,32.39062011]
["bitfinex","SOLUSD",1738245715672,0.03,241.34,241.28,20.0]
["bitfinex","SOLUSD",1738245716358,0.03,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245716359,0.03,241.34,241.26,12.39062011]
["bitfinex","SOLUSD",1738245716563,12.42062011,241.34,241.26,12.39062011]
["bitfinex","SOLUSD",1738245716952,12.39062011,241.3,241.24,0.063]
["bitfinex","SOLUSD",1738245717151,12.39062011,241.28,241.24,0.063]
["bitfinex","SOLUSD",1738245717351,12.39062011,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738245718743,4.145,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738245719157,4.1448,241.27,241.24,0.063]
["bitfinex","SOLUSD",1738245719559,12.39062011,241.28,241.24,0.063]
["bitfinex","SOLUSD",1738245719872,12.42062011,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245720072,0.03,241.34,241.29,12.39062011]
["bitfinex","SOLUSD",1738245720972,0.03,241.34,241.27,4.1446]
["bitfinex","SOLUSD",1738245720973,0.03,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245721779,12.67160011,241.34,241.27,12.39062011]
["bitfinex","SOLUSD",1738245721957,12.67160011,241.34,241.25,12.39062011]
["bitfinex","SOLUSD",1738245722464,12.39062011,241.32,241.25,12.39062011]
["bitfinex","SOLUSD",1738245722669,12.39062011,241.32,241.24,0.063]
["bitfinex","SOLUSD",1738245722858,12.39062011,241.3,241.24,0.063]
["bitfinex","SOLUSD",1738245724358,12.39062011,241.28,241.24,0.063]
["bitfinex","SOLUSD",1738245724764,12.39062011,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738245724970,16.53562011,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738245727063,4.145,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738245727360,12.39062011,241.28,241.24,0.063]
["bitfinex","SOLUSD",1738245727585,10.3601,241.31,241.24,0.063]
["bitfinex","SOLUSD",1738245727586,12.39062011,241.3,241.24,0.063]
["bitfinex","SOLUSD",1738245727890,12.39062011,241.31,241.24,0.063]
["bitfinex","SOLUSD",1738245728180,12.39062011,241.3,241.24,0.063]
["bitfinex","SOLUSD",1738245728372,16.53432011,241.33,241.25,12.39062011]
["bitfinex","SOLUSD",1738245729758,16.53432011,241.33,241.25,12.45362011]
["bitfinex","SOLUSD",1738245732366,4.144,241.31,241.25,0.063]
["bitfinex","SOLUSD",1738245735395,12.39062011,241.32,241.25,12.45362011]
["bitfinex","SOLUSD",1738245735581,4.1438,241.32,241.26,12.39062011]
["bitfinex","SOLUSD",1738245735780,16.53442011,241.32,241.25,12.45362011]
["bitfinex","SOLUSD",1738245737989,12.39062011,241.29,241.25,0.063]
["bitfinex","SOLUSD",1738245738169,12.39062011,241.28,241.25,0.063]
["bitfinex","SOLUSD",1738245738595,0.25098,241.31,241.25,0.063]
["bitfinex","SOLUSD",1738245738596,12.39062011,241.27,241.25,0.063]
["bitfinex","SOLUSD",1738245739203,0.25098,241.31,241.25,0.063]
["bitfinex","SOLUSD",1738245739363,12.39062011,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738245739764,12.64160011,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738245740088,12.64160011,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738245740089,4.145,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738245740279,16.53562011,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738245741167,30.19844864,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738245741772,16.78660011,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738245742204,16.91209011,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738245742404,30.32393864,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738245743380,31.92713864,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738245744313,0.12549,241.2,241.13,0.063]
["bitfinex","SOLUSD",1738245744524,12.39062011,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738245744818,12.39062011,241.17,241.13,0.063]
["bitfinex","SOLUSD",1738245745790,12.39062011,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738245745988,0.25098,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738245746291,4.39788,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738245747482,4.1469,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738245747702,4.1467,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738245748113,12.64160011,241.14,241.13,0.0001]
["bitfinex","SOLUSD",1738245748296,4.1476,241.1,241.02,0.063]
["bitfinex","SOLUSD",1738245748483,12.64160011,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738245749609,12.39062011,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738245750788,16.53892011,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738245752189,16.91539011,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738245752517,30.32723864,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738245753291,30.32723864,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245754117,31.32723864,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245754294,32.32723864,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245754490,30.32723864,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245755793,30.45272864,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245757233,17.04088011,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245764030,17.07088011,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245769134,30.48272864,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245769316,36.02738443,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245770298,22.6155359,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245776533,18.16749989,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245776725,31.57934842,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738245776940,20.25098,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1738245777227,13.66282853,241.02,241.01,0.0001]
["bitfinex","SOLUSD",1738245777434,19.20748499,241.02,241.01,0.0001]
["bitfinex","SOLUSD",1738245779137,21.47992263,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245779616,8.0680741,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245780019,8.1935641,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245780212,8.0680741,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245780422,7.9425841,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245780738,12.41161077,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245781249,16.56081077,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245781476,16.93728077,241.01,241.0,0.0001]
["bitfinex","SOLUSD",1738245781937,0.37647,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738245782148,18.75304534,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738245782322,37.7093119,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738245782645,26.29770113,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738245782937,0.25098,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738245783122,26.1999293,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738245784021,27.1999293,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738245784221,20.37647,240.86,240.85,0.0001]
["bitfinex","SOLUSD",1738245784426,46.1999293,240.86,240.85,0.0001]
["bitfinex","SOLUSD",1738245785330,50.3516293,240.86,240.85,0.0001]
["bitfinex","SOLUSD",1738245787070,36.93978077,240.86,240.85,0.0001]
["bitfinex","SOLUSD",1738245787431,50.4771193,240.86,240.85,0.0001]
["bitfinex","SOLUSD",1738245789266,62.88873007,240.86,240.85,0.0001]
["bitfinex","SOLUSD",1738245789437,14.78831853,240.85,240.84,0.0001]
["bitfinex","SOLUSD",1738245789633,33.78831853,240.82,240.79,0.063]
["bitfinex","SOLUSD",1738245789856,26.1999293,240.81,240.79,0.063]
["bitfinex","SOLUSD",1738245790557,27.1999293,240.81,240.79,0.063]
["bitfinex","SOLUSD",1738245791348,30.3525293,240.81,240.79,0.063]
["bitfinex","SOLUSD",1738245793450,30.4780193,240.81,240.79,0.063]
["bitfinex","SOLUSD",1738245794062,20.37647,240.78,240.77,0.063]
["bitfinex","SOLUSD",1738245794267,0.37647,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738245794566,12.53710077,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738245795051,16.69130077,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738245795251,30.3541293,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738245796053,42.76574007,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738245796664,42.76574007,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245796971,30.3541293,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245797459,42.76574007,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245797865,30.3541293,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245798251,30.4796193,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245799266,17.06777077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245799766,12.41161077,240.74,240.71,0.0001]
["bitfinex","SOLUSD",1738245802596,95.41161077,240.76,240.71,0.0001]
["bitfinex","SOLUSD",1738245804792,12.41161077,240.74,240.71,0.0001]
["bitfinex","SOLUSD",1738245806874,12.41161077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245807187,12.53710077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245808393,16.69130077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245808589,16.56581077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245808806,12.41161077,240.74,240.71,0.0001]
["bitfinex","SOLUSD",1738245809484,12.41161077,240.73,240.71,0.0001]
["bitfinex","SOLUSD",1738245810400,16.56521077,240.75,240.71,0.0001]
["bitfinex","SOLUSD",1738245810699,12.41161077,240.74,240.71,0.0001]
["bitfinex","SOLUSD",1738245811073,0.03,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245818899,12.44161077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245819232,16.72130077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245819593,30.2586393,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245820307,16.59581077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245820625,0.03,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245821727,12.44161077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245821893,12.69259077,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245822626,126.33404863,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245822801,129.93170871,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245823010,135.91772623,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738245823206,20.37647,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245823410,46.1999293,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245825322,50.3546293,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738245825706,0.25098,240.68,240.62,0.063]
["bitfinex","SOLUSD",1738245825906,12.41161077,240.63,240.53,12.41161077]
["bitfinex","SOLUSD",1738245826102,12.41161077,240.62,240.54,12.41161077]
["bitfinex","SOLUSD",1738245826320,12.41161077,240.64,240.56,12.41161077]
["bitfinex","SOLUSD",1738245826917,12.41161077,240.6,240.53,20.0]
["bitfinex","SOLUSD",1738245827438,12.41161077,240.6,240.54,16.56891077]
["bitfinex","SOLUSD",1738245827605,12.41161077,240.63,240.55,12.41161077]
["bitfinex","SOLUSD",1738245827927,12.41161077,240.64,240.56,12.41161077]
["bitfinex","SOLUSD",1738245828730,0.12549,240.68,240.6,12.41161077]
["bitfinex","SOLUSD",1738245828731,12.41161077,240.68,240.6,12.41161077]
["bitfinex","SOLUSD",1738245828935,12.41161077,240.69,240.61,12.41161077]
["bitfinex","SOLUSD",1738245829927,16.56591077,240.71,240.63,12.41161077]
["bitfinex","SOLUSD",1738245830133,12.41161077,240.71,240.63,12.41161077]
["bitfinex","SOLUSD",1738245830633,12.41161077,240.67,240.61,12.41161077]
["bitfinex","SOLUSD",1738245831138,12.41161077,240.69,240.61,12.41161077]
["bitfinex","SOLUSD",1738245831313,12.41161077,240.71,240.63,12.41161077]
["bitfinex","SOLUSD",1738245831507,0.03,240.72,240.65,12.41161077]
["bitfinex","SOLUSD",1738245832014,12.41161077,240.71,240.63,12.41161077]
["bitfinex","SOLUSD",1738245833740,12.41161077,240.71,240.63,16.56721077]
["bitfinex","SOLUSD",1738245833913,0.03,240.72,240.65,12.41161077]
["bitfinex","SOLUSD",1738245835938,1.25098,240.56,240.48,6.46423901]
["bitfinex","SOLUSD",1738245836135,12.41161077,240.56,240.48,6.46423901]
["bitfinex","SOLUSD",1738245836307,12.41161077,240.58,240.48,6.46423901]
["bitfinex","SOLUSD",1738245836828,13.78831853,240.57,240.48,6.46423901]
["bitfinex","SOLUSD",1738245837234,12.41161077,240.52,240.48,6.46423901]
["bitfinex","SOLUSD",1738245837421,12.41161077,240.5,240.48,6.46423901]
["bitfinex","SOLUSD",1738245838329,16.56961077,240.5,240.48,6.46423901]
["bitfinex","SOLUSD",1738245838821,16.56961077,240.5,240.46,0.063]
["bitfinex","SOLUSD",1738245840656,6.6203529,240.53,240.46,0.063]
["bitfinex","SOLUSD",1738245840657,16.56931077,240.52,240.46,0.063]
["bitfinex","SOLUSD",1738245841545,12.41161077,240.5,240.46,0.063]
["bitfinex","SOLUSD",1738245841731,16.56971077,240.5,240.41,12.41161077]
["bitfinex","SOLUSD",1738245841959,12.41161077,240.48,240.39,32.41161077]
["bitfinex","SOLUSD",1738245842125,12.41161077,240.43,240.36,8.1384]
["bitfinex","SOLUSD",1738245842738,12.41161077,240.41,240.33,12.41161077]
["bitfinex","SOLUSD",1738245842953,12.41161077,240.41,240.31,12.47461077]
["bitfinex","SOLUSD",1738245843129,12.41161077,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738245843750,17.82392853,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738245844131,12.41161077,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738245844933,12.41161077,240.37,240.31,0.063]
["bitfinex","SOLUSD",1738245845135,0.12549,240.36,240.31,0.063]
["bitfinex","SOLUSD",1738245845453,12.41161077,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738245847027,12.53710077,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738245847226,0.12549,240.3,240.21,12.41161077]
["bitfinex","SOLUSD",1738245847427,12.41161077,240.28,240.21,12.41161077]
["bitfinex","SOLUSD",1738245847846,12.41161077,240.25,240.17,16.57521077]
["bitfinex","SOLUSD",1738245848040,12.41161077,240.29,240.21,12.41161077]
["bitfinex","SOLUSD",1738245848354,4.1605,240.35,240.19,12.41161077]
["bitfinex","SOLUSD",1738245848355,12.41161077,240.27,240.19,12.41161077]
["bitfinex","SOLUSD",1738245849034,12.41161077,240.27,240.19,32.41161077]
["bitfinex","SOLUSD",1738245849337,4.1615,240.3,240.13,16.57591077]
["bitfinex","SOLUSD",1738245849338,12.41161077,240.21,240.13,16.57591077]
["bitfinex","SOLUSD",1738245849535,12.41161077,240.23,240.15,12.41161077]
["bitfinex","SOLUSD",1738245849848,12.41161077,240.25,240.17,12.41161077]
["bitfinex","SOLUSD",1738245850245,12.41161077,240.23,240.15,12.41161077]
["bitfinex","SOLUSD",1738245850633,12.41161077,240.19,240.11,4.1646]
["bitfinex","SOLUSD",1738245850954,12.41161077,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1738245851138,12.41161077,240.19,240.13,20.0]
["bitfinex","SOLUSD",1738245851338,12.41161077,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1738245852158,12.41161077,240.17,240.1,16.57631077]
["bitfinex","SOLUSD",1738245852468,12.41161077,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738245852630,12.41161077,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738245852829,12.41161077,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738245853358,12.41161077,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738245853539,12.41161077,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738245853932,12.41161077,240.13,240.06,4.2284]
["bitfinex","SOLUSD",1738245854252,20.7931,240.23,240.09,12.41161077]
["bitfinex","SOLUSD",1738245854253,12.41161077,240.17,240.09,12.41161077]
["bitfinex","SOLUSD",1738245854760,19.99677903,240.17,240.1,19.99677903]
["bitfinex","SOLUSD",1738245854958,19.99677903,240.15,240.08,24.16197903]
["bitfinex","SOLUSD",1738245855149,19.99677903,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1738245855553,19.99677903,240.12,240.06,4.2284]
["bitfinex","SOLUSD",1738245856464,19.99677903,240.14,240.06,4.2284]
["bitfinex","SOLUSD",1738245856774,19.99677903,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1738245856936,19.99677903,240.16,240.09,19.99677903]
["bitfinex","SOLUSD",1738245857848,19.99677903,240.18,240.09,19.99677903]
["bitfinex","SOLUSD",1738245858464,19.99677903,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1738245858958,19.99677903,240.17,240.1,24.16167903]
["bitfinex","SOLUSD",1738245859130,1.0,240.15,240.06,20.0]
["bitfinex","SOLUSD",1738245859335,1.0,240.15,240.1,19.99677903]
["bitfinex","SOLUSD",1738245859532,19.99677903,240.17,240.06,20.0]
["bitfinex","SOLUSD",1738245859533,1.0,240.12,240.06,19.99677903]
["bitfinex","SOLUSD",1738245860741,1.0,240.12,240.07,19.99677903]
["bitfinex","SOLUSD",1738245861160,2.0,240.14,240.07,19.99677903]
["bitfinex","SOLUSD",1738245861352,1.0,240.14,240.1,19.99677903]
["bitfinex","SOLUSD",1738245861961,1.0,240.14,240.09,19.99677903]
["bitfinex","SOLUSD",1738245862161,1.0,240.14,240.07,19.99677903]
["bitfinex","SOLUSD",1738245862358,19.99677903,240.13,240.06,19.99677903]
["bitfinex","SOLUSD",1738245862560,19.99677903,240.13,240.07,4.1654]
["bitfinex","SOLUSD",1738245862941,2.0,240.14,240.07,4.1654]
["bitfinex","SOLUSD",1738245863264,1.0,240.12,240.07,4.1654]
["bitfinex","SOLUSD",1738245864045,1.0,240.13,240.07,4.1654]
["bitfinex","SOLUSD",1738245864247,1.0,240.14,240.07,4.1654]
["bitfinex","SOLUSD",1738245864664,1.0,240.13,240.07,4.1654]
["bitfinex","SOLUSD",1738245865158,1.0,240.12,240.05,4.1656]
["bitfinex","SOLUSD",1738245865463,1.0,240.1,240.05,4.1656]
["bitfinex","SOLUSD",1738245866542,1.0,240.11,240.05,4.1656]
["bitfinex","SOLUSD",1738245866744,1.0,240.11,240.06,19.99677903]
["bitfinex","SOLUSD",1738245867466,1.0,240.12,240.06,19.99677903]
["bitfinex","SOLUSD",1738245867967,1.0,240.12,240.05,4.1656]
["bitfinex","SOLUSD",1738245867968,1.0,240.13,240.08,19.99677903]
["bitfinex","SOLUSD",1738245868966,1.0,240.11,240.08,19.99677903]
["bitfinex","SOLUSD",1738245869265,1.0,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738245869469,1.0,240.11,240.06,24.22537903]
["bitfinex","SOLUSD",1738245870275,2.0,240.13,240.06,24.22537903]
["bitfinex","SOLUSD",1738245870479,2.0,240.15,240.08,19.99677903]
["bitfinex","SOLUSD",1738245870646,1.0,240.18,240.12,19.99677903]
["bitfinex","SOLUSD",1738245870979,1.0,240.18,240.13,4.1644]
["bitfinex","SOLUSD",1738245871360,1.0,240.2,240.14,19.99677903]
["bitfinex","SOLUSD",1738245871574,1.0,240.21,240.14,19.99677903]
["bitfinex","SOLUSD",1738245872161,1.0,240.19,240.14,5.52341884]
["bitfinex","SOLUSD",1738245872484,2.0,240.21,240.14,19.99677903]
["bitfinex","SOLUSD",1738245872775,0.03,240.22,240.16,19.99677903]
["bitfinex","SOLUSD",1738245872950,0.03,240.22,240.17,4.1637]
["bitfinex","SOLUSD",1738245873152,1.03,240.22,240.17,4.1637]
["bitfinex","SOLUSD",1738245873351,22.02677903,240.22,240.14,24.16097903]
["bitfinex","SOLUSD",1738245874377,22.02677903,240.22,240.16,19.99677903]
["bitfinex","SOLUSD",1738245874378,2.03,240.22,240.16,19.99677903]
["bitfinex","SOLUSD",1738245875490,2.03,240.22,240.16,24.16047903]
["bitfinex","SOLUSD",1738245876188,1.0,240.19,240.12,19.99677903]
["bitfinex","SOLUSD",1738245876391,19.99677903,240.19,240.11,19.99677903]
["bitfinex","SOLUSD",1738245876694,12.49878172,240.15,240.08,12.49878172]
["bitfinex","SOLUSD",1738245876899,12.49878172,240.13,240.06,4.2286]
["bitfinex","SOLUSD",1738245877104,12.49878172,240.13,240.06,0.063]
["bitfinex","SOLUSD",1738245877974,12.49878172,240.13,240.06,4.2285]
["bitfinex","SOLUSD",1738245881076,12.49878172,240.11,240.06,4.2285]
["bitfinex","SOLUSD",1738245881281,12.49878172,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738245882190,16.66348172,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738245885004,0.12549,240.14,240.06,4.2284]
["bitfinex","SOLUSD",1738245885005,12.49878172,240.13,240.06,4.2284]
["bitfinex","SOLUSD",1738245885505,12.49878172,240.11,240.06,4.2284]
["bitfinex","SOLUSD",1738245886102,32.49878172,240.13,240.06,4.2284]
["bitfinex","SOLUSD",1738245886307,12.49878172,240.12,240.06,4.2284]
["bitfinex","SOLUSD",1738245887515,12.49878172,240.1,240.06,4.2284]
["bitfinex","SOLUSD",1738245887802,11.99878172,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738245888109,12.49878172,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738245888305,4.29009,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738245888306,12.49878172,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245888678,16.66418172,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245889288,16.78967172,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245891395,12.49878172,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245891607,12.49878172,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738245891906,1.5397,240.13,240.06,16.72718172]
["bitfinex","SOLUSD",1738245891907,14.03848172,240.13,240.06,16.72718172]
["bitfinex","SOLUSD",1738245892213,12.49878172,240.13,240.06,16.72718172]
["bitfinex","SOLUSD",1738245892410,12.49878172,240.13,240.06,4.2284]
["bitfinex","SOLUSD",1738245892711,12.49878172,240.11,240.06,4.2284]
["bitfinex","SOLUSD",1738245893091,12.49878172,240.12,240.06,4.2284]
["bitfinex","SOLUSD",1738245894512,12.49878172,240.11,240.06,4.2284]
["bitfinex","SOLUSD",1738245895011,12.49878172,240.12,240.06,4.2284]
["bitfinex","SOLUSD",1738245895691,16.66328172,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738245895887,12.49878172,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738245896088,12.49878172,240.12,240.06,4.2285]
["bitfinex","SOLUSD",1738245899113,16.66338172,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738245899316,12.49878172,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738245899993,12.49878172,240.12,240.06,4.2284]
["bitfinex","SOLUSD",1738245901001,12.49878172,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738245901194,12.49878172,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738245901730,12.49878172,240.12,240.06,0.063]
["bitfinex","SOLUSD",1738245902515,12.49878172,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738245903092,4.1654,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245904403,4.29089,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245904819,17.82822853,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245906946,12.49878172,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738245907457,12.49878172,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245907755,12.62427172,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738245907946,0.12549,240.06,239.94,20.0]
["bitfinex","SOLUSD",1738245908125,12.49878172,240.01,239.94,20.0]
["bitfinex","SOLUSD",1738245909252,12.49878172,240.01,239.95,4.1675]
["bitfinex","SOLUSD",1738245910134,12.49878172,239.99,239.93,4.1677]
["bitfinex","SOLUSD",1738245910459,12.49878172,239.99,239.91,16.66678172]
["bitfinex","SOLUSD",1738245910864,4.1665,240.01,239.91,4.168]
["bitfinex","SOLUSD",1738245911036,12.49878172,239.98,239.91,4.168]
["bitfinex","SOLUSD",1738245911859,16.66578172,239.98,239.91,4.168]
["bitfinex","SOLUSD",1738245912233,12.49878172,239.96,239.9,16.66708172]
["bitfinex","SOLUSD",1738245912542,12.49878172,239.98,239.9,16.66708172]
["bitfinex","SOLUSD",1738245915365,12.49878172,240.0,239.92,12.49878172]
["bitfinex","SOLUSD",1738245915538,12.49878172,240.01,239.94,12.49878172]
["bitfinex","SOLUSD",1738245915732,12.49878172,240.01,239.9,4.1683]
["bitfinex","SOLUSD",1738245915733,12.49878172,240.05,239.98,12.49878172]
["bitfinex","SOLUSD",1738245916036,12.49878172,240.07,240.0,12.49878172]
["bitfinex","SOLUSD",1738245916570,12.49878172,240.07,239.98,12.49878172]
["bitfinex","SOLUSD",1738245917268,12.49878172,240.05,239.96,12.49878172]
["bitfinex","SOLUSD",1738245917443,12.49878172,240.05,239.97,4.1671]
["bitfinex","SOLUSD",1738245917631,12.49878172,240.05,239.98,12.49878172]
["bitfinex","SOLUSD",1738245918046,12.49878172,240.07,239.98,12.49878172]
["bitfinex","SOLUSD",1738245919028,12.49878172,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1738245919934,12.49878172,240.07,240.0,12.49878172]
["bitfinex","SOLUSD",1738245920964,12.49878172,240.09,240.02,12.49878172]
["bitfinex","SOLUSD",1738245921178,12.49878172,240.11,240.04,12.49878172]
["bitfinex","SOLUSD",1738245921654,12.49878172,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1738245925169,12.49878172,240.11,239.98,12.49878172]
["bitfinex","SOLUSD",1738245925170,12.49878172,240.07,239.98,12.49878172]
["bitfinex","SOLUSD",1738245925475,12.49878172,240.05,239.96,16.66608172]
["bitfinex","SOLUSD",1738245926466,12.49878172,240.05,239.98,12.49878172]
["bitfinex","SOLUSD",1738245927383,16.66398172,240.09,240.0,12.49878172]
["bitfinex","SOLUSD",1738245927672,12.49878172,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1738245928356,12.49878172,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738245929149,12.49878172,240.11,240.03,4.2291]
["bitfinex","SOLUSD",1738245929474,12.49878172,240.11,240.04,12.49878172]
["bitfinex","SOLUSD",1738245930170,12.49878172,240.11,240.03,4.2291]
["bitfinex","SOLUSD",1738245930375,12.49878172,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738245930669,8.00585021,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738245930846,8.00585021,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245931252,12.17175021,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245933580,8.00585021,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245933753,18.65142692,240.1,240.03,0.063]
["bitfinex","SOLUSD",1738245934980,8.00585021,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738245935271,8.00585021,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245935482,8.13134021,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245936060,8.25683021,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245936388,21.66867874,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245936579,26.17811383,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245937093,30.34401383,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245937968,16.9321653,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245938282,16.8066753,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245939391,16.6811853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245939553,12.5152853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245939883,12.5152853,240.06,240.03,0.063]
["bitfinex","SOLUSD",1738245940184,12.5152853,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738245940387,0.03,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738245940798,12.5452853,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738245940960,12.6407753,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245941988,16.8066753,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245942587,16.9321653,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245943596,30.34401383,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738245945292,30.34401383,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738245950403,31.96471383,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738245952922,44.50999913,240.04,239.91,0.063]
["bitfinex","SOLUSD",1738245953221,12.5152853,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738245953592,12.6407753,240.0,239.91,0.063]
["bitfinex","SOLUSD",1738245953593,12.7662653,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245954393,12.5152853,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245954615,12.5152853,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738245954789,12.5152853,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738245955411,12.7662653,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245955989,12.5152853,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245956721,12.5152853,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738245958123,12.7662653,239.96,239.91,0.063]
["bitfinex","SOLUSD",1738245958597,8.26402879,239.96,239.91,0.063]
["bitfinex","SOLUSD",1738245959096,8.01304879,239.96,239.91,0.063]
["bitfinex","SOLUSD",1738245959529,8.01304879,239.96,239.91,4.2311]
["bitfinex","SOLUSD",1738245960221,13.41184853,240.02,239.91,4.2311]
["bitfinex","SOLUSD",1738245960222,8.01304879,240.03,239.95,8.01304879]
["bitfinex","SOLUSD",1738245960516,8.01304879,240.03,239.97,8.01304879]
["bitfinex","SOLUSD",1738245960727,0.03,240.04,239.97,8.01304879]
["bitfinex","SOLUSD",1738245960894,0.28098,240.04,239.97,8.01304879]
["bitfinex","SOLUSD",1738245961093,0.03,240.04,239.98,4.167]
["bitfinex","SOLUSD",1738245961710,0.03,240.04,239.99,8.01304879]
["bitfinex","SOLUSD",1738245962029,0.03,240.04,240.01,8.01304879]
["bitfinex","SOLUSD",1738245962198,0.03,240.04,239.99,8.01304879]
["bitfinex","SOLUSD",1738245962717,0.03,240.04,239.99,12.50943258]
["bitfinex","SOLUSD",1738245963222,0.03,240.04,239.99,16.67613258]
["bitfinex","SOLUSD",1738245963427,12.50943258,240.02,239.98,8.0557]
["bitfinex","SOLUSD",1738245963604,12.50943258,240.02,239.95,12.50943258]
["bitfinex","SOLUSD",1738245963928,0.12549,239.99,239.93,14.07933258]
["bitfinex","SOLUSD",1738245964126,12.50943258,239.98,239.93,1.5699]
["bitfinex","SOLUSD",1738245964329,12.50943258,239.98,239.92,6.4138]
["bitfinex","SOLUSD",1738245965118,12.50943258,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738245965819,0.12549,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738245966021,0.12549,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245966906,0.12549,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738245967107,4.29319,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738245967701,0.12549,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245969432,13.53733853,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245971736,0.12549,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245972032,0.25098,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245972241,4.41898,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245973127,0.25098,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738245974315,12.50943258,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738245975844,12.50943258,239.99,239.92,12.50943258]
["bitfinex","SOLUSD",1738245976044,12.50943258,240.01,239.94,12.50943258]
["bitfinex","SOLUSD",1738245976342,12.50943258,240.03,239.95,12.50943258]
["bitfinex","SOLUSD",1738245977054,0.12549,240.02,239.95,12.50943258]
["bitfinex","SOLUSD",1738245977245,12.50943258,240.03,239.95,12.50943258]
["bitfinex","SOLUSD",1738245977544,0.03,240.04,240.01,12.50943258]
["bitfinex","SOLUSD",1738245977725,0.03,240.04,240.02,4.1663]
["bitfinex","SOLUSD",1738245977932,0.03,240.04,240.03,12.50943258]
["bitfinex","SOLUSD",1738245979321,0.03,240.04,240.03,18.61323258]
["bitfinex","SOLUSD",1738245979829,0.03,240.04,240.03,33.68168111]
["bitfinex","SOLUSD",1738245980345,0.03,240.12,240.06,34.41184853]
["bitfinex","SOLUSD",1738245980525,0.03,240.12,240.11,12.50943258]
["bitfinex","SOLUSD",1738245982061,0.03,240.12,240.11,16.67413258]
["bitfinex","SOLUSD",1738245982653,0.03,240.12,240.11,30.08598111]
["bitfinex","SOLUSD",1738245982856,0.03,240.12,240.11,17.29864152]
["bitfinex","SOLUSD",1738245983154,0.03,240.12,240.04,16.67533258]
["bitfinex","SOLUSD",1738245983324,12.50943258,240.1,240.02,16.67563258]
["bitfinex","SOLUSD",1738245983532,12.50943258,240.08,240.0,12.50943258]
["bitfinex","SOLUSD",1738245983854,12.50943258,240.06,239.98,12.50943258]
["bitfinex","SOLUSD",1738245984030,12.50943258,240.0,239.96,6.2191]
["bitfinex","SOLUSD",1738245984654,20.0238245,240.01,239.96,6.2191]
["bitfinex","SOLUSD",1738245985553,20.0238245,240.01,239.93,20.0238245]
["bitfinex","SOLUSD",1738245985755,20.0238245,240.01,239.93,24.1915245]
["bitfinex","SOLUSD",1738245987237,20.0238245,240.01,239.93,4.1677]
["bitfinex","SOLUSD",1738245987429,20.0238245,239.99,239.91,4.2311]
["bitfinex","SOLUSD",1738245987627,20.0238245,239.99,239.91,0.063]
["bitfinex","SOLUSD",1738245987848,20.0238245,239.99,239.91,4.2311]
["bitfinex","SOLUSD",1738245988934,20.0238245,240.01,239.93,20.0238245]
["bitfinex","SOLUSD",1738245989136,20.0238245,239.99,239.95,0.063]
["bitfinex","SOLUSD",1738245989959,20.0238245,239.97,239.95,0.063]
["bitfinex","SOLUSD",1738245991570,20.0238245,239.99,239.95,0.063]
["bitfinex","SOLUSD",1738245996162,20.0238245,240.01,239.95,0.063]
["bitfinex","SOLUSD",1738245996371,20.0238245,240.01,239.95,4.2304]
["bitfinex","SOLUSD",1738245997469,20.0238245,240.01,239.95,20.0868245]
["bitfinex","SOLUSD",1738245997849,20.0238245,240.01,239.95,24.2543245]
["bitfinex","SOLUSD",1738245998559,24.4709045,240.03,239.95,24.2543245]
["bitfinex","SOLUSD",1738245999983,20.0538245,240.03,239.95,24.2543245]
["bitfinex","SOLUSD",1738246001174,24.2199245,240.03,239.95,24.2543245]
["bitfinex","SOLUSD",1738246001379,20.0238245,240.01,239.95,0.063]
["bitfinex","SOLUSD",1738246001677,20.0238245,239.97,239.95,0.063]
["bitfinex","SOLUSD",1738246002576,24.1907245,239.99,239.95,0.063]
["bitfinex","SOLUSD",1738246002779,20.0238245,239.99,239.95,0.063]
["bitfinex","SOLUSD",1738246002978,0.03,240.03,239.97,20.0238245]
["bitfinex","SOLUSD",1738246003150,4.1961,240.03,239.97,20.0238245]
["bitfinex","SOLUSD",1738246003347,0.25098,240.02,239.95,20.0868245]
["bitfinex","SOLUSD",1738246003561,20.0238245,240.01,239.95,0.063]
["bitfinex","SOLUSD",1738246003853,0.25098,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246004061,4.41778,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246004475,24.4416045,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246004662,16.93310225,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246006052,12.51532225,239.98,239.95,0.063]
["bitfinex","SOLUSD",1738246006687,0.25098,239.97,239.95,0.063]
["bitfinex","SOLUSD",1738246006852,12.51532225,239.96,239.95,0.063]
["bitfinex","SOLUSD",1738246007185,12.51532225,239.98,239.95,0.063]
["bitfinex","SOLUSD",1738246007359,16.68212225,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246007552,12.51532225,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246008186,0.25098,239.99,239.95,0.063]
["bitfinex","SOLUSD",1738246008982,16.68202225,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246009282,12.51532225,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246009576,0.03,240.03,239.99,12.51532225]
["bitfinex","SOLUSD",1738246009763,0.03,240.03,240.0,12.51532225]
["bitfinex","SOLUSD",1738246010082,0.03,240.03,240.01,12.51532225]
["bitfinex","SOLUSD",1738246010288,0.03,240.03,240.02,12.51532225]
["bitfinex","SOLUSD",1738246011800,0.03,240.03,239.98,12.51532225]
["bitfinex","SOLUSD",1738246012166,0.03,240.03,240.0,12.51532225]
["bitfinex","SOLUSD",1738246012369,0.03,240.03,240.01,12.51532225]
["bitfinex","SOLUSD",1738246013289,0.03,240.03,239.99,12.51532225]
["bitfinex","SOLUSD",1738246013805,0.03,240.03,240.01,12.51532225]
["bitfinex","SOLUSD",1738246014485,0.03,240.03,239.99,12.51532225]
["bitfinex","SOLUSD",1738246014807,0.03,240.03,239.99,16.68202225]
["bitfinex","SOLUSD",1738246015198,0.03,240.03,239.99,12.51532225]
["bitfinex","SOLUSD",1738246015379,0.03,240.03,239.99,16.68212225]
["bitfinex","SOLUSD",1738246015702,0.03,240.03,239.99,12.51532225]
["bitfinex","SOLUSD",1738246015910,0.03,240.03,239.97,23.05892225]
["bitfinex","SOLUSD",1738246016413,12.51532225,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738246017208,12.51532225,240.02,239.95,4.2305]
["bitfinex","SOLUSD",1738246017791,0.03,240.03,239.96,12.51532225]
["bitfinex","SOLUSD",1738246019111,0.03,240.03,239.97,4.1671]
["bitfinex","SOLUSD",1738246020310,0.03,240.03,239.98,12.51532225]
["bitfinex","SOLUSD",1738246021110,0.03,240.03,240.02,12.51532225]
["bitfinex","SOLUSD",1738246021795,0.03,240.03,240.0,12.51532225]
["bitfinex","SOLUSD",1738246022609,0.03,240.03,240.0,16.68182225]
["bitfinex","SOLUSD",1738246022921,0.03,240.03,240.02,12.51532225]
["bitfinex","SOLUSD",1738246023211,0.03,240.03,240.0,16.68182225]
["bitfinex","SOLUSD",1738246023720,0.03,240.03,239.98,4.1668]
["bitfinex","SOLUSD",1738246023907,12.54532225,240.03,239.98,4.1668]
["bitfinex","SOLUSD",1738246024607,0.03,240.03,239.98,12.51532225]
["bitfinex","SOLUSD",1738246024808,0.03,240.03,240.0,12.51532225]
["bitfinex","SOLUSD",1738246024995,0.03,240.03,240.02,12.51532225]
["bitfinex","SOLUSD",1738246026706,0.03,240.03,240.02,16.68162225]
["bitfinex","SOLUSD",1738246031417,0.03,240.03,240.02,23.04952225]
["bitfinex","SOLUSD",1738246033019,0.03,240.07,240.05,20.0]
["bitfinex","SOLUSD",1738246033321,0.03,240.07,240.06,12.51532225]
["bitfinex","SOLUSD",1738246033504,0.0001,240.07,240.06,12.51532225]
["bitfinex","SOLUSD",1738246034037,0.0001,240.07,240.06,16.68092225]
["bitfinex","SOLUSD",1738246035110,0.0001,240.07,240.06,30.09277078]
["bitfinex","SOLUSD",1738246036133,0.0001,240.07,240.06,30.34375078]
["bitfinex","SOLUSD",1738246036735,0.0001,240.07,240.06,30.09277078]
["bitfinex","SOLUSD",1738246037131,0.0001,240.07,240.06,16.68092225]
["bitfinex","SOLUSD",1738246037331,12.51542225,240.07,239.99,14.13777068]
["bitfinex","SOLUSD",1738246037512,12.51542225,240.07,239.99,12.51532225]
["bitfinex","SOLUSD",1738246037708,12.51542225,240.07,239.97,12.51532225]
["bitfinex","SOLUSD",1738246038016,12.51532225,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738246038519,12.76630225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246038723,12.89179225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246043127,26.30364078,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246044137,12.64081225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246044515,12.51532225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246045533,0.12549,240.02,240.0,0.063]
["bitfinex","SOLUSD",1738246045740,12.51532225,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738246045939,12.51532225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246046321,12.76630225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246047546,12.51532225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246047745,12.51532225,240.05,240.0,0.063]
["bitfinex","SOLUSD",1738246048247,0.25098,240.06,240.0,4.2296]
["bitfinex","SOLUSD",1738246048749,14.10402225,240.07,240.03,12.51532225]
["bitfinex","SOLUSD",1738246048750,0.0001,240.07,240.03,12.51532225]
["bitfinex","SOLUSD",1738246049451,12.51532225,240.05,240.0,0.063]
["bitfinex","SOLUSD",1738246049658,12.51532225,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738246050536,12.51532225,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738246050740,0.0001,240.07,240.01,12.51532225]
["bitfinex","SOLUSD",1738246050948,0.0001,240.07,240.05,12.51532225]
["bitfinex","SOLUSD",1738246051654,0.0001,240.07,240.06,4.79033132]
["bitfinex","SOLUSD",1738246052167,0.0001,240.07,240.06,18.20217985]
["bitfinex","SOLUSD",1738246052332,0.0001,240.07,240.06,4.79033132]
["bitfinex","SOLUSD",1738246052659,0.0001,240.07,240.06,4.1656]
["bitfinex","SOLUSD",1738246053036,0.0001,240.07,240.04,4.1658]
["bitfinex","SOLUSD",1738246053236,0.0001,240.07,240.06,20.0]
["bitfinex","SOLUSD",1738246054264,0.0001,240.07,240.05,16.68092225]
["bitfinex","SOLUSD",1738246054644,0.0001,240.07,240.03,24.17045581]
["bitfinex","SOLUSD",1738246054867,0.0001,240.07,240.01,24.17085581]
["bitfinex","SOLUSD",1738246055161,0.0001,240.07,240.03,20.00445581]
["bitfinex","SOLUSD",1738246055967,0.0001,240.07,240.01,40.00445581]
["bitfinex","SOLUSD",1738246056478,0.0001,240.07,240.03,20.00445581]
["bitfinex","SOLUSD",1738246056640,0.0001,240.07,240.05,20.00445581]
["bitfinex","SOLUSD",1738246058066,0.0001,240.07,240.06,4.1656]
["bitfinex","SOLUSD",1738246060547,0.0001,240.07,240.04,4.1658]
["bitfinex","SOLUSD",1738246060856,20.00455581,240.07,240.0,0.063]
["bitfinex","SOLUSD",1738246061252,0.0001,240.07,240.01,20.00445581]
["bitfinex","SOLUSD",1738246061457,0.0001,240.07,240.0,0.063]
["bitfinex","SOLUSD",1738246061458,20.00445581,240.05,240.0,0.063]
["bitfinex","SOLUSD",1738246061968,20.00445581,240.05,240.0,4.2296]
["bitfinex","SOLUSD",1738246062265,20.00445581,240.05,240.0,0.063]
["bitfinex","SOLUSD",1738246062475,0.0001,240.07,240.0,0.063]
["bitfinex","SOLUSD",1738246062476,20.00445581,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738246062966,20.00445581,240.05,240.0,0.063]
["bitfinex","SOLUSD",1738246064460,40.00455581,240.07,240.0,4.2295]
["bitfinex","SOLUSD",1738246066350,20.00455581,240.07,240.0,4.2295]
["bitfinex","SOLUSD",1738246066883,0.0001,240.07,240.03,20.00445581]
["bitfinex","SOLUSD",1738246067442,0.0001,240.07,240.02,20.00445581]
["bitfinex","SOLUSD",1738246067760,0.0001,240.07,240.0,24.23395581]
["bitfinex","SOLUSD",1738246067960,20.00445581,240.04,240.0,0.063]
["bitfinex","SOLUSD",1738246069267,20.00445581,240.06,240.0,4.2296]
["bitfinex","SOLUSD",1738246069677,20.00445581,240.04,240.0,0.063]
["bitfinex","SOLUSD",1738246069976,20.00445581,240.06,240.0,0.063]
["bitfinex","SOLUSD",1738246070142,20.00445581,240.04,240.0,4.2296]
["bitfinex","SOLUSD",1738246070468,20.00445581,240.06,240.0,4.2296]
["bitfinex","SOLUSD",1738246074282,20.00445581,240.06,240.0,0.063]
["bitfinex","SOLUSD",1738246075089,0.0001,240.07,240.0,4.2296]
["bitfinex","SOLUSD",1738246075288,0.0001,240.07,240.01,20.00445581]
["bitfinex","SOLUSD",1738246075582,0.0001,240.07,240.03,20.00445581]
["bitfinex","SOLUSD",1738246076388,0.0001,240.07,240.01,20.00445581]
["bitfinex","SOLUSD",1738246076594,0.0001,240.07,240.01,12.50643851]
["bitfinex","SOLUSD",1738246077090,0.0001,240.07,240.05,12.50643851]
["bitfinex","SOLUSD",1738246077458,0.0001,240.07,240.03,12.50643851]
["bitfinex","SOLUSD",1738246078960,0.0001,240.07,240.04,4.1659]
["bitfinex","SOLUSD",1738246079588,0.0001,240.07,240.03,16.67243851]
["bitfinex","SOLUSD",1738246080595,0.0001,240.07,240.01,4.1663]
["bitfinex","SOLUSD",1738246081073,0.0001,240.07,240.01,16.67273851]
["bitfinex","SOLUSD",1738246082194,0.0001,240.07,240.05,12.50643851]
["bitfinex","SOLUSD",1738246083293,0.0001,240.07,240.06,4.1656]
["bitfinex","SOLUSD",1738246084763,0.0001,240.07,240.03,12.50643851]
["bitfinex","SOLUSD",1738246085105,0.0001,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1738246085263,12.50653851,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1738246085681,0.0001,240.07,240.01,4.2294]
["bitfinex","SOLUSD",1738246085882,0.0001,240.07,240.01,16.73583851]
["bitfinex","SOLUSD",1738246086090,12.50643851,240.05,240.01,0.063]
["bitfinex","SOLUSD",1738246086928,12.50643851,240.03,240.01,0.063]
["bitfinex","SOLUSD",1738246087611,12.50643851,240.05,240.01,0.063]
["bitfinex","SOLUSD",1738246088123,12.50643851,240.03,240.01,0.063]
["bitfinex","SOLUSD",1738246090334,16.67253851,240.03,240.01,0.063]
["bitfinex","SOLUSD",1738246090804,12.50643851,240.03,240.01,0.063]
["bitfinex","SOLUSD",1738246091436,12.50643851,240.05,240.01,0.063]
["bitfinex","SOLUSD",1738246091938,0.12549,240.06,240.01,0.063]
["bitfinex","SOLUSD",1738246093749,12.50653851,240.07,240.01,4.2294]
["bitfinex","SOLUSD",1738246093920,0.0001,240.07,240.03,12.50643851]
["bitfinex","SOLUSD",1738246094118,0.0001,240.07,240.01,4.2294]
["bitfinex","SOLUSD",1738246094119,0.0001,240.07,240.01,16.73583851]
["bitfinex","SOLUSD",1738246094644,0.0001,240.07,240.01,12.56943851]
["bitfinex","SOLUSD",1738246094943,0.0001,240.07,240.01,16.73583851]
["bitfinex","SOLUSD",1738246097752,0.0001,240.07,240.03,16.67253851]
["bitfinex","SOLUSD",1738246097926,0.0001,240.07,240.06,12.50643851]
["bitfinex","SOLUSD",1738246100046,0.0001,240.07,240.06,16.67203851]
["bitfinex","SOLUSD",1738246101266,0.0001,240.07,240.06,17.29670105]
["bitfinex","SOLUSD",1738246102048,0.03,240.12,240.09,20.0]
["bitfinex","SOLUSD",1738246102362,0.03,240.12,240.11,12.50643851]
["bitfinex","SOLUSD",1738246103353,0.03,240.12,240.11,16.67113851]
["bitfinex","SOLUSD",1738246103663,0.03,240.22,240.14,20.0]
["bitfinex","SOLUSD",1738246103880,0.03,240.22,240.18,12.50643851]
["bitfinex","SOLUSD",1738246104948,0.03,240.22,240.2,12.50643851]
["bitfinex","SOLUSD",1738246105439,0.03,240.22,240.2,16.66953851]
["bitfinex","SOLUSD",1738246107158,0.03,240.22,240.2,30.95661389]
["bitfinex","SOLUSD",1738246107461,0.03,240.28,240.27,16.66833851]
["bitfinex","SOLUSD",1738246108261,0.03,240.28,240.25,12.50643851]
["bitfinex","SOLUSD",1738246108458,0.03,240.28,240.22,1.511]
["bitfinex","SOLUSD",1738246108459,0.03,240.28,240.23,16.66903851]
["bitfinex","SOLUSD",1738246108838,12.53643851,240.28,240.21,16.66933851]
["bitfinex","SOLUSD",1738246109046,12.53643851,240.28,240.21,4.1629]
["bitfinex","SOLUSD",1738246109238,12.50643851,240.26,240.22,20.0]
["bitfinex","SOLUSD",1738246109661,12.50643851,240.26,240.21,4.1629]
["bitfinex","SOLUSD",1738246109662,12.53643851,240.28,240.21,4.1629]
["bitfinex","SOLUSD",1738246110043,12.53643851,240.28,240.21,16.66933851]
["bitfinex","SOLUSD",1738246111838,0.03,240.28,240.21,16.66933851]
["bitfinex","SOLUSD",1738246112859,0.03,240.28,240.23,12.50643851]
["bitfinex","SOLUSD",1738246113066,0.03,240.28,240.25,12.50643851]
["bitfinex","SOLUSD",1738246113863,0.03,240.28,240.27,12.50643851]
["bitfinex","SOLUSD",1738246114969,0.14842,240.37,240.27,12.50643851]
["bitfinex","SOLUSD",1738246115151,0.14842,240.37,240.3,12.50643851]
["bitfinex","SOLUSD",1738246115549,0.02293,240.37,240.3,12.50643851]
["bitfinex","SOLUSD",1738246115760,0.02293,240.37,240.33,4.1609]
["bitfinex","SOLUSD",1738246117652,0.02293,240.37,240.32,12.50643851]
["bitfinex","SOLUSD",1738246117953,0.02293,240.37,240.32,16.66753851]
["bitfinex","SOLUSD",1738246119192,0.02293,240.37,240.3,12.50643851]
["bitfinex","SOLUSD",1738246119355,12.50643851,240.33,240.26,12.50643851]
["bitfinex","SOLUSD",1738246119678,12.50643851,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1738246120067,12.50643851,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1738246120567,12.50643851,240.31,240.24,12.50643851]
["bitfinex","SOLUSD",1738246120767,12.50643851,240.33,240.24,12.50643851]
["bitfinex","SOLUSD",1738246120963,0.03,240.31,240.24,12.50643851]
["bitfinex","SOLUSD",1738246121186,12.53643851,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1738246121656,12.50643851,240.29,240.21,0.063]
["bitfinex","SOLUSD",1738246121859,12.50643851,240.27,240.21,0.063]
["bitfinex","SOLUSD",1738246122778,12.50643851,240.25,240.21,0.063]
["bitfinex","SOLUSD",1738246123090,12.50643851,240.23,240.21,0.063]
["bitfinex","SOLUSD",1738246123296,12.50643851,240.25,240.21,0.063]
["bitfinex","SOLUSD",1738246125472,12.50643851,240.27,240.21,4.2259]
["bitfinex","SOLUSD",1738246125988,1.558,240.28,240.21,4.2259]
["bitfinex","SOLUSD",1738246126175,12.50643851,240.27,240.21,4.2259]
["bitfinex","SOLUSD",1738246127977,1.558,240.28,240.21,4.2259]
["bitfinex","SOLUSD",1738246128179,12.50643851,240.29,240.22,12.50643851]
["bitfinex","SOLUSD",1738246128380,12.50643851,240.23,240.21,0.063]
["bitfinex","SOLUSD",1738246130104,12.50643851,240.25,240.21,0.063]
["bitfinex","SOLUSD",1738246130568,12.50643851,240.23,240.21,0.063]
["bitfinex","SOLUSD",1738246134105,12.50643851,240.25,240.21,0.063]
["bitfinex","SOLUSD",1738246134409,0.03,240.28,240.24,12.50643851]
["bitfinex","SOLUSD",1738246137096,0.03,240.28,240.24,16.66883851]
["bitfinex","SOLUSD",1738246137297,0.03,240.28,240.24,12.50643851]
["bitfinex","SOLUSD",1738246137709,0.03,240.28,240.22,16.66903851]
["bitfinex","SOLUSD",1738246138303,12.53643851,240.28,240.21,0.063]
["bitfinex","SOLUSD",1738246139002,12.53643851,240.28,240.21,4.226]
["bitfinex","SOLUSD",1738246139396,12.50643851,240.26,240.21,0.063]
["bitfinex","SOLUSD",1738246140908,12.50643851,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738246141115,16.66893851,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738246141317,12.50643851,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738246142112,12.75741851,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738246143203,16.92021851,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738246144896,17.04570851,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738246147031,113.45755704,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738246151618,30.45755704,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738246157246,30.45755704,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738246157532,31.45755704,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738246157740,12.50643851,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1738246158738,12.50643851,240.14,240.06,12.50643851]
["bitfinex","SOLUSD",1738246159540,16.67063851,240.14,240.06,16.67203851]
["bitfinex","SOLUSD",1738246160747,12.50643851,240.16,240.08,12.50643851]
["bitfinex","SOLUSD",1738246160960,12.50643851,240.18,240.1,12.50643851]
["bitfinex","SOLUSD",1738246162855,32.50643851,240.18,240.1,12.50643851]
["bitfinex","SOLUSD",1738246163060,32.50643851,240.18,240.1,16.67113851]
["bitfinex","SOLUSD",1738246163856,4.1637,240.17,240.1,16.67113851]
["bitfinex","SOLUSD",1738246164058,4.1637,240.17,240.1,12.50643851]
["bitfinex","SOLUSD",1738246164241,4.1634,240.19,240.12,12.50643851]
["bitfinex","SOLUSD",1738246164444,0.12549,240.18,240.12,12.50643851]
["bitfinex","SOLUSD",1738246165163,12.50643851,240.22,240.14,12.50643851]
["bitfinex","SOLUSD",1738246165360,83.03,240.28,240.2,12.50643851]
["bitfinex","SOLUSD",1738246165361,16.69823851,240.28,240.2,12.50643851]
["bitfinex","SOLUSD",1738246165563,0.03,240.28,240.24,12.50643851]
["bitfinex","SOLUSD",1738246165933,0.03,240.28,240.15,6.81954845]
["bitfinex","SOLUSD",1738246165934,0.03,240.28,240.22,12.50643851]
["bitfinex","SOLUSD",1738246166232,12.50643851,240.27,240.2,12.50643851]
["bitfinex","SOLUSD",1738246166442,0.03,240.28,240.2,12.50643851]
["bitfinex","SOLUSD",1738246166635,0.03,240.28,240.22,12.50643851]
["bitfinex","SOLUSD",1738246167261,0.03,240.28,240.14,2.2112555]
["bitfinex","SOLUSD",1738246167262,0.03,240.28,240.2,12.50643851]
["bitfinex","SOLUSD",1738246167460,12.50643851,240.25,240.16,12.50643851]
["bitfinex","SOLUSD",1738246167770,12.50643851,240.25,240.18,12.50643851]
["bitfinex","SOLUSD",1738246167948,12.50643851,240.27,240.18,12.50643851]
["bitfinex","SOLUSD",1738246168452,0.03,240.22,240.2,12.50643851]
["bitfinex","SOLUSD",1738246168662,0.03,240.22,240.2,18.70013851]
["bitfinex","SOLUSD",1738246169035,0.03,240.22,240.2,19.3243887]
["bitfinex","SOLUSD",1738246169531,0.03,240.22,240.21,4.163]
["bitfinex","SOLUSD",1738246170947,0.03,240.22,240.21,4.78722531]
["bitfinex","SOLUSD",1738246171146,0.03,240.22,240.21,18.19907384]
["bitfinex","SOLUSD",1738246171970,0.03,240.22,240.21,19.45005384]
["bitfinex","SOLUSD",1738246172460,0.03,240.28,240.23,1.5694]
["bitfinex","SOLUSD",1738246172638,0.03,240.28,240.27,12.50643851]
["bitfinex","SOLUSD",1738246172840,0.03,240.28,240.27,16.66833851]
["bitfinex","SOLUSD",1738246174841,0.03,240.28,240.27,30.08018704]
["bitfinex","SOLUSD",1738246175051,0.03,240.28,240.27,30.70424933]
["bitfinex","SOLUSD",1738246175645,0.03,240.32,240.31,33.41184853]
["bitfinex","SOLUSD",1738246175880,0.02293,240.37,240.31,46.54217391]
["bitfinex","SOLUSD",1738246176069,0.02293,240.37,240.34,12.50643851]
["bitfinex","SOLUSD",1738246176594,0.02293,240.37,240.36,12.50643851]
["bitfinex","SOLUSD",1738246177083,0.02293,240.37,240.36,16.66683851]
["bitfinex","SOLUSD",1738246178287,0.02293,240.37,240.36,30.07868704]
["bitfinex","SOLUSD",1738246179302,0.02293,240.37,240.36,44.45992134]
["bitfinex","SOLUSD",1738246179601,0.02293,240.37,240.36,50.96472134]
["bitfinex","SOLUSD",1738246180088,0.02293,240.37,240.36,38.45828283]
["bitfinex","SOLUSD",1738246180382,0.02293,240.37,240.36,19.01123851]
["bitfinex","SOLUSD",1738246182294,0.02293,240.37,240.36,12.50643851]
["bitfinex","SOLUSD",1738246183367,0.02293,240.37,240.34,12.50643851]
["bitfinex","SOLUSD",1738246183569,0.02293,240.37,240.32,12.50643851]
["bitfinex","SOLUSD",1738246184391,0.02293,240.37,240.34,12.50643851]
["bitfinex","SOLUSD",1738246185498,0.02293,240.37,240.32,12.50643851]
["bitfinex","SOLUSD",1738246186473,0.02293,240.37,240.34,12.50643851]
["bitfinex","SOLUSD",1738246190004,0.02293,240.37,240.36,12.50643851]
["bitfinex","SOLUSD",1738246190596,0.02293,240.37,240.36,29.17327702]
["bitfinex","SOLUSD",1738246191201,0.02293,240.37,240.36,42.58512555]
["bitfinex","SOLUSD",1738246191407,0.02293,240.37,240.36,43.20891051]
["bitfinex","SOLUSD",1738246191703,0.02293,240.37,240.36,49.80479051]
["bitfinex","SOLUSD",1738246191898,0.02293,240.37,240.36,49.18100555]
["bitfinex","SOLUSD",1738246192200,0.02293,240.37,240.36,23.01173851]
["bitfinex","SOLUSD",1738246193613,0.02293,240.37,240.36,35.51817702]
["bitfinex","SOLUSD",1738246194302,83.03,240.47,240.36,35.51817702]
["bitfinex","SOLUSD",1738246194303,82.88293,240.47,240.36,35.51817702]
["bitfinex","SOLUSD",1738246194632,16.66463851,240.49,240.41,12.50643851]
["bitfinex","SOLUSD",1738246195906,16.66463851,240.49,240.41,16.66593851]
["bitfinex","SOLUSD",1738246195907,12.50643851,240.49,240.41,16.66593851]
["bitfinex","SOLUSD",1738246196087,0.03,240.5,240.43,12.50643851]
["bitfinex","SOLUSD",1738246197599,0.03,240.5,240.45,12.50643851]
["bitfinex","SOLUSD",1738246199012,0.03,240.5,240.47,12.50643851]
["bitfinex","SOLUSD",1738246200513,0.03,240.5,240.46,4.1586]
["bitfinex","SOLUSD",1738246200804,0.03,240.5,240.45,12.50643851]
["bitfinex","SOLUSD",1738246201021,0.03,240.5,240.39,10.65068]
["bitfinex","SOLUSD",1738246201022,0.03,240.5,240.43,12.50643851]
["bitfinex","SOLUSD",1738246201699,0.03,240.5,240.45,16.66523851]
["bitfinex","SOLUSD",1738246201900,0.03,240.5,240.47,12.50643851]
["bitfinex","SOLUSD",1738246202705,0.03,240.5,240.43,12.50643851]
["bitfinex","SOLUSD",1738246203430,0.03,240.5,240.39,12.50643851]
["bitfinex","SOLUSD",1738246203431,12.50643851,240.47,240.39,12.50643851]
["bitfinex","SOLUSD",1738246203715,12.50643851,240.47,240.39,16.66613851]
["bitfinex","SOLUSD",1738246204292,95.38936851,240.49,240.41,12.50643851]
["bitfinex","SOLUSD",1738246204599,82.88293,240.49,240.43,12.50643851]
["bitfinex","SOLUSD",1738246205010,82.88293,240.49,240.45,12.50643851]
["bitfinex","SOLUSD",1738246205194,0.03,240.5,240.45,12.50643851]
["bitfinex","SOLUSD",1738246206627,0.03,240.5,240.47,12.50643851]
["bitfinex","SOLUSD",1738246207236,0.03,240.5,240.49,12.50643851]
["bitfinex","SOLUSD",1738246208122,0.03,240.5,240.49,25.91828704]
["bitfinex","SOLUSD",1738246208416,0.03,240.5,240.49,29.64262761]
["bitfinex","SOLUSD",1738246208715,0.03,240.53,240.52,20.25098]
["bitfinex","SOLUSD",1738246208925,0.03,240.53,240.52,33.38076512]
["bitfinex","SOLUSD",1738246209100,0.03,240.57,240.52,33.38076512]
["bitfinex","SOLUSD",1738246209311,0.03,240.57,240.56,25.91828704]
["bitfinex","SOLUSD",1738246210502,0.03,240.57,240.56,30.07518704]
["bitfinex","SOLUSD",1738246210693,0.03,240.57,240.56,30.69847421]
["bitfinex","SOLUSD",1738246211095,0.03,240.57,240.56,30.32616704]
["bitfinex","SOLUSD",1738246211312,0.03,240.57,240.56,30.94946426]
["bitfinex","SOLUSD",1738246211997,0.03,240.57,240.56,30.32616704]
["bitfinex","SOLUSD",1738246212197,0.03,240.57,240.54,12.50643851]
["bitfinex","SOLUSD",1738246212406,0.03,240.57,240.52,12.50643851]
["bitfinex","SOLUSD",1738246212994,0.03,240.57,240.52,16.66403851]
["bitfinex","SOLUSD",1738246213325,0.03,240.57,240.52,12.50643851]
["bitfinex","SOLUSD",1738246213528,0.03,240.57,240.5,16.66423851]
["bitfinex","SOLUSD",1738246213729,0.03,240.57,240.5,12.50643851]
["bitfinex","SOLUSD",1738246214513,12.50643851,240.56,240.47,4.1584]
["bitfinex","SOLUSD",1738246214703,0.03,240.57,240.46,12.50643851]
["bitfinex","SOLUSD",1738246214704,12.50643851,240.54,240.46,12.50643851]
["bitfinex","SOLUSD",1738246215131,12.50643851,240.54,240.46,16.66503851]
["bitfinex","SOLUSD",1738246215604,12.50643851,240.56,240.46,16.66503851]
["bitfinex","SOLUSD",1738246215833,12.50643851,240.56,240.48,12.50643851]
["bitfinex","SOLUSD",1738246216332,0.03,240.57,240.48,12.50643851]
["bitfinex","SOLUSD",1738246216637,0.03,240.57,240.52,12.50643851]
["bitfinex","SOLUSD",1738246217305,0.03,240.57,240.56,12.50643851]
["bitfinex","SOLUSD",1738246217911,0.03,240.57,240.56,25.91828704]
["bitfinex","SOLUSD",1738246218315,0.03,240.57,240.56,26.79252973]
["bitfinex","SOLUSD",1738246218507,0.03,240.62,240.6,20.0]
["bitfinex","SOLUSD",1738246218745,0.03,240.62,240.61,30.94851874]
["bitfinex","SOLUSD",1738246220438,0.03,240.62,240.61,4.1561]
["bitfinex","SOLUSD",1738246220639,0.03,240.62,240.6,12.50643851]
["bitfinex","SOLUSD",1738246220963,0.03,240.62,240.6,32.50643851]
["bitfinex","SOLUSD",1738246221434,0.03,240.62,240.61,13.41184853]
["bitfinex","SOLUSD",1738246221946,0.03,240.62,240.6,36.66263851]
["bitfinex","SOLUSD",1738246222151,0.03,240.62,240.6,12.50643851]
["bitfinex","SOLUSD",1738246222955,0.03,240.62,240.6,16.66263851]
["bitfinex","SOLUSD",1738246223517,0.03,240.62,240.6,12.50643851]
["bitfinex","SOLUSD",1738246225537,0.03,240.62,240.58,12.50643851]
["bitfinex","SOLUSD",1738246225837,0.03,240.62,240.56,12.50643851]
["bitfinex","SOLUSD",1738246226045,12.50643851,240.61,240.52,12.50643851]
["bitfinex","SOLUSD",1738246226250,12.50643851,240.59,240.52,12.50643851]
["bitfinex","SOLUSD",1738246226454,12.50643851,240.57,240.5,12.50643851]
["bitfinex","SOLUSD",1738246226658,4.1569,240.56,240.48,12.50643851]
["bitfinex","SOLUSD",1738246226835,12.50643851,240.55,240.48,12.50643851]
["bitfinex","SOLUSD",1738246227343,6.0138,240.58,240.5,12.50643851]
["bitfinex","SOLUSD",1738246227544,82.88293,240.6,240.53,12.56943851]
["bitfinex","SOLUSD",1738246227740,95.38936851,240.6,240.53,12.56943851]
["bitfinex","SOLUSD",1738246227943,99.54556851,240.6,240.53,12.56943851]
["bitfinex","SOLUSD",1738246228254,82.88293,240.6,240.53,12.56943851]
["bitfinex","SOLUSD",1738246228456,82.88293,240.6,240.55,12.50643851]
["bitfinex","SOLUSD",1738246228666,82.88293,240.6,240.55,19.92207312]
["bitfinex","SOLUSD",1738246228850,25.59927312,240.61,240.55,19.92207312]
["bitfinex","SOLUSD",1738246229171,19.92207312,240.56,240.53,0.063]
["bitfinex","SOLUSD",1738246229959,19.92207312,240.59,240.53,0.063]
["bitfinex","SOLUSD",1738246231073,24.07847312,240.59,240.53,0.063]
["bitfinex","SOLUSD",1738246234061,19.92207312,240.55,240.53,0.063]
["bitfinex","SOLUSD",1738246234263,13.41184853,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246234465,19.92207312,240.55,240.53,0.063]
["bitfinex","SOLUSD",1738246234670,24.07847312,240.59,240.53,0.063]
["bitfinex","SOLUSD",1738246234847,87.1564,240.59,240.53,19.98507312]
["bitfinex","SOLUSD",1738246235266,87.1564,240.59,240.53,0.063]
["bitfinex","SOLUSD",1738246235442,107.07847312,240.59,240.53,0.063]
["bitfinex","SOLUSD",1738246236290,19.92207312,240.56,240.53,0.063]
["bitfinex","SOLUSD",1738246236578,13.41184853,240.58,240.53,0.063]
["bitfinex","SOLUSD",1738246236579,33.33392165,240.58,240.53,0.063]
["bitfinex","SOLUSD",1738246236785,107.07847312,240.59,240.53,0.063]
["bitfinex","SOLUSD",1738246237491,19.92207312,240.58,240.53,0.063]
["bitfinex","SOLUSD",1738246237660,19.92207312,240.57,240.53,0.063]
["bitfinex","SOLUSD",1738246238167,19.92207312,240.56,240.53,0.063]
["bitfinex","SOLUSD",1738246240387,33.33392165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246240885,33.45941165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246241273,33.58490165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246241859,33.33392165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246242586,37.61671165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246242798,37.86769165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246243577,38.86769165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246244458,38.99318165,240.54,240.53,0.063]
["bitfinex","SOLUSD",1738246247093,13.78831853,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738246247388,54.63246477,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738246247566,19.92207312,240.42,240.35,19.92207312]
["bitfinex","SOLUSD",1738246247768,19.92207312,240.43,240.36,19.92207312]
["bitfinex","SOLUSD",1738246248067,2.5481,240.5,240.33,6.4709]
["bitfinex","SOLUSD",1738246248068,19.92207312,240.42,240.35,19.92207312]
["bitfinex","SOLUSD",1738246248257,19.92207312,240.41,240.33,26.39297312]
["bitfinex","SOLUSD",1738246248462,19.92207312,240.41,240.34,19.92207312]
["bitfinex","SOLUSD",1738246248679,12.47373863,240.42,240.35,12.47373863]
["bitfinex","SOLUSD",1738246248872,4.28429,240.45,240.34,12.47373863]
["bitfinex","SOLUSD",1738246248873,12.47373863,240.41,240.34,12.47373863]
["bitfinex","SOLUSD",1738246249392,12.47373863,240.41,240.34,16.63443863]
["bitfinex","SOLUSD",1738246250091,13.41184853,240.4,240.32,12.53673863]
["bitfinex","SOLUSD",1738246250295,12.47373863,240.37,240.32,0.063]
["bitfinex","SOLUSD",1738246250469,12.47373863,240.36,240.32,0.063]
["bitfinex","SOLUSD",1738246250875,12.47373863,240.35,240.32,0.063]
["bitfinex","SOLUSD",1738246251482,12.47373863,240.34,240.32,0.063]
["bitfinex","SOLUSD",1738246254114,0.25098,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246255620,17.94921853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246257826,18.07470853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246259820,19.07470853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246260121,18.07470853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246260716,19.07470853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246261796,17.82372853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246262120,30.29746716,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246262297,12.47373863,240.34,240.32,0.063]
["bitfinex","SOLUSD",1738246262491,12.47373863,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246262900,20.0,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246263100,45.88558716,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246263319,46.13656716,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246263711,50.04648716,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246264125,51.29746716,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738246264436,20.12549,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738246264720,46.26205716,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738246264898,46.01107716,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738246265824,50.42365716,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738246270751,50.17267716,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738246270914,12.47373863,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738246271323,13.41184853,240.3,240.28,0.063]
["bitfinex","SOLUSD",1738246272552,12.47373863,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738246272719,95.47373863,240.33,240.28,0.063]
["bitfinex","SOLUSD",1738246273049,95.47373863,240.33,240.28,4.2247]
["bitfinex","SOLUSD",1738246273349,83.0,240.33,240.29,12.47373863]
["bitfinex","SOLUSD",1738246274119,83.0,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1738246274352,83.0,240.38,240.34,12.47373863]
["bitfinex","SOLUSD",1738246276237,83.0,240.38,240.34,16.63433863]
["bitfinex","SOLUSD",1738246278755,95.50373863,240.47,240.37,14.13843863]
["bitfinex","SOLUSD",1738246278961,83.03,240.47,240.43,12.47373863]
["bitfinex","SOLUSD",1738246279258,0.03,240.47,240.43,12.47373863]
["bitfinex","SOLUSD",1738246280770,0.03,240.47,240.43,16.63283863]
["bitfinex","SOLUSD",1738246281378,0.03,240.47,240.43,12.47373863]
["bitfinex","SOLUSD",1738246281883,0.03,240.47,240.45,12.47373863]
["bitfinex","SOLUSD",1738246282342,0.03,240.47,240.46,6.4872]
["bitfinex","SOLUSD",1738246282548,0.03,240.47,240.46,7.11079458]
["bitfinex","SOLUSD",1738246282960,0.03,240.47,240.46,11.26939458]
["bitfinex","SOLUSD",1738246283174,0.03,240.47,240.46,10.6458]
["bitfinex","SOLUSD",1738246283471,0.03,240.47,240.41,6.4872]
["bitfinex","SOLUSD",1738246283472,12.50373863,240.47,240.41,6.4872]
["bitfinex","SOLUSD",1738246283673,12.47373863,240.45,240.41,6.4872]
["bitfinex","SOLUSD",1738246283971,12.47373863,240.45,240.38,12.47373863]
["bitfinex","SOLUSD",1738246284182,12.47373863,240.45,240.37,1.6647]
["bitfinex","SOLUSD",1738246284362,12.47373863,240.43,240.37,1.6647]
["bitfinex","SOLUSD",1738246284781,12.47373863,240.43,240.36,12.47373863]
["bitfinex","SOLUSD",1738246285459,0.03,240.47,240.4,12.47373863]
["bitfinex","SOLUSD",1738246285673,12.50373863,240.47,240.4,12.47373863]
["bitfinex","SOLUSD",1738246285957,16.66223863,240.47,240.38,12.47373863]
["bitfinex","SOLUSD",1738246286265,0.03,240.43,240.4,12.47373863]
["bitfinex","SOLUSD",1738246286450,0.03,240.43,240.42,12.47373863]
["bitfinex","SOLUSD",1738246287476,0.03,240.43,240.4,16.63323863]
["bitfinex","SOLUSD",1738246287670,0.03,240.43,240.38,12.47373863]
["bitfinex","SOLUSD",1738246287869,0.03,240.43,240.36,12.47373863]
["bitfinex","SOLUSD",1738246289682,0.03,240.43,240.4,12.47373863]
["bitfinex","SOLUSD",1738246289870,0.03,240.43,240.42,12.47373863]
["bitfinex","SOLUSD",1738246291784,0.03,240.43,240.39,4.1597]
["bitfinex","SOLUSD",1738246291785,0.03,240.43,240.4,12.47373863]
["bitfinex","SOLUSD",1738246294591,0.03,240.43,240.39,4.1597]
["bitfinex","SOLUSD",1738246294790,0.03,240.43,240.42,12.47373863]
["bitfinex","SOLUSD",1738246296583,0.03,240.43,240.42,16.63303863]
["bitfinex","SOLUSD",1738246298482,0.03,240.43,240.42,16.88401863]
["bitfinex","SOLUSD",1738246301388,0.03,240.43,240.42,16.63303863]
["bitfinex","SOLUSD",1738246301901,0.03,240.43,240.42,17.25666706]
["bitfinex","SOLUSD",1738246302092,0.03,240.43,240.42,16.63303863]
["bitfinex","SOLUSD",1738246304589,0.03,240.43,240.42,12.47373863]
["bitfinex","SOLUSD",1738246308210,0.03,240.43,240.42,16.63303863]
["bitfinex","SOLUSD",1738246310511,0.03,240.43,240.4,16.63323863]
["bitfinex","SOLUSD",1738246311377,0.03,240.43,240.38,12.47373863]
["bitfinex","SOLUSD",1738246311576,0.03,240.43,240.4,12.47373863]
["bitfinex","SOLUSD",1738246311802,0.03,240.43,240.36,4.1604]
["bitfinex","SOLUSD",1738246311803,0.03,240.43,240.42,12.47373863]
["bitfinex","SOLUSD",1738246313600,0.03,240.43,240.4,12.47373863]
["bitfinex","SOLUSD",1738246314187,0.03,240.43,240.4,16.63343863]
["bitfinex","SOLUSD",1738246314911,0.03,240.43,240.42,12.47373863]
["bitfinex","SOLUSD",1738246315578,0.03,240.43,240.4,12.47373863]
["bitfinex","SOLUSD",1738246316713,0.03,240.43,240.36,12.47373863]
["bitfinex","SOLUSD",1738246316907,0.03,240.43,240.34,12.47373863]
["bitfinex","SOLUSD",1738246316908,12.47373863,240.42,240.34,12.47373863]
["bitfinex","SOLUSD",1738246317108,12.47373863,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1738246318399,83.0,240.42,240.36,12.47373863]
["bitfinex","SOLUSD",1738246318578,83.0,240.42,240.35,12.14239385]
["bitfinex","SOLUSD",1738246319014,83.0,240.42,240.33,12.14269385]
["bitfinex","SOLUSD",1738246319015,21.39384238,240.41,240.33,12.14269385]
["bitfinex","SOLUSD",1738246319515,7.98199385,240.39,240.32,0.063]
["bitfinex","SOLUSD",1738246320211,7.98199385,240.39,240.32,4.224]
["bitfinex","SOLUSD",1738246320713,12.14199385,240.39,240.32,0.063]
["bitfinex","SOLUSD",1738246321010,7.98199385,240.39,240.32,0.063]
["bitfinex","SOLUSD",1738246321215,7.98199385,240.39,240.32,4.224]
["bitfinex","SOLUSD",1738246322406,12.14189385,240.39,240.32,0.063]
["bitfinex","SOLUSD",1738246322613,12.47592476,240.39,240.32,4.224]
["bitfinex","SOLUSD",1738246323719,83.0,240.4,240.33,12.47592476]
["bitfinex","SOLUSD",1738246324204,83.0,240.4,240.35,12.47592476]
["bitfinex","SOLUSD",1738246324989,83.0,240.4,240.35,16.63632476]
["bitfinex","SOLUSD",1738246326247,0.03,240.43,240.39,12.47592476]
["bitfinex","SOLUSD",1738246326547,0.03,240.43,240.41,12.47592476]
["bitfinex","SOLUSD",1738246327752,0.03,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1738246328731,0.03,240.43,240.41,16.63542476]
["bitfinex","SOLUSD",1738246335951,0.03,240.43,240.41,17.25914366]
["bitfinex","SOLUSD",1738246336168,0.0001,240.43,240.42,1.25098]
["bitfinex","SOLUSD",1738246336537,0.0001,240.43,240.42,0.25098]
["bitfinex","SOLUSD",1738246336951,0.0001,240.43,240.41,17.25914366]
["bitfinex","SOLUSD",1738246336952,0.0001,240.43,240.41,16.63542476]
["bitfinex","SOLUSD",1738246338144,0.0001,240.43,240.42,0.50196]
["bitfinex","SOLUSD",1738246338340,0.0001,240.43,240.42,2.12565307]
["bitfinex","SOLUSD",1738246340038,0.0001,240.48,240.47,39.61467805]
["bitfinex","SOLUSD",1738246340364,0.0001,240.48,240.47,26.82627465]
["bitfinex","SOLUSD",1738246340959,0.0001,240.48,240.47,25.20282952]
["bitfinex","SOLUSD",1738246341174,0.0001,240.48,240.47,12.47592476]
["bitfinex","SOLUSD",1738246341881,0.0001,240.48,240.47,16.88540476]
["bitfinex","SOLUSD",1738246342873,0.0001,240.48,240.47,16.63442476]
["bitfinex","SOLUSD",1738246343384,0.0001,240.48,240.47,12.47592476]
["bitfinex","SOLUSD",1738246344580,0.0001,240.48,240.46,7.97473657]
["bitfinex","SOLUSD",1738246346784,0.0001,240.48,240.47,4.1585]
["bitfinex","SOLUSD",1738246347883,0.0001,240.48,240.46,12.13333657]
["bitfinex","SOLUSD",1738246348089,0.0001,240.48,240.47,31.89894628]
["bitfinex","SOLUSD",1738246348290,0.03,240.59,240.5,20.0]
["bitfinex","SOLUSD",1738246348473,0.03,240.59,240.58,7.97473657]
["bitfinex","SOLUSD",1738246348675,0.03,240.59,240.58,12.44831288]
["bitfinex","SOLUSD",1738246348869,0.03,240.59,240.58,16.60491288]
["bitfinex","SOLUSD",1738246350261,0.03,240.59,240.58,16.85589288]
["bitfinex","SOLUSD",1738246352090,0.03,240.62,240.61,34.91380853]
["bitfinex","SOLUSD",1738246352264,0.03,240.62,240.61,47.98516099]
["bitfinex","SOLUSD",1738246353397,0.03,240.64,240.63,0.25098]
["bitfinex","SOLUSD",1738246353588,0.03,240.64,240.63,27.98516042]
["bitfinex","SOLUSD",1738246353769,0.03,240.68,240.66,20.0]
["bitfinex","SOLUSD",1738246353972,0.03,240.68,240.67,31.51712141]
["bitfinex","SOLUSD",1738246354178,0.03,240.72,240.71,0.25098]
["bitfinex","SOLUSD",1738246354485,0.03,240.72,240.71,13.32218522]
["bitfinex","SOLUSD",1738246355074,0.03,240.72,240.71,13.07120522]
["bitfinex","SOLUSD",1738246355276,0.03,240.72,240.71,17.22550522]
["bitfinex","SOLUSD",1738246356187,0.03,240.72,240.71,16.60261288]
["bitfinex","SOLUSD",1738246357611,0.03,240.72,240.71,12.44831288]
["bitfinex","SOLUSD",1738246357805,0.03,240.72,240.69,12.44831288]
["bitfinex","SOLUSD",1738246358185,0.03,240.72,240.66,12.44831288]
["bitfinex","SOLUSD",1738246358513,0.03,240.72,240.64,12.44831288]
["bitfinex","SOLUSD",1738246359012,12.44831288,240.71,240.64,12.44831288]
["bitfinex","SOLUSD",1738246359917,0.03,240.72,240.66,12.44831288]
["bitfinex","SOLUSD",1738246361514,0.03,240.72,240.64,12.44831288]
["bitfinex","SOLUSD",1738246363999,16.60271288,240.71,240.64,12.44831288]
["bitfinex","SOLUSD",1738246364194,12.44831288,240.69,240.62,12.44831288]
["bitfinex","SOLUSD",1738246364410,19.01171288,240.69,240.62,12.44831288]
["bitfinex","SOLUSD",1738246365404,6.5634,240.69,240.64,12.44831288]
["bitfinex","SOLUSD",1738246365717,16.60271288,240.71,240.64,12.44831288]
["bitfinex","SOLUSD",1738246366717,12.44831288,240.69,240.62,12.44831288]
["bitfinex","SOLUSD",1738246368318,4.1548,240.68,240.62,12.44831288]
["bitfinex","SOLUSD",1738246369319,4.1548,240.68,240.6,12.44831288]
["bitfinex","SOLUSD",1738246371296,4.1548,240.68,240.62,12.44831288]
["bitfinex","SOLUSD",1738246371815,12.47831288,240.69,240.62,12.44831288]
["bitfinex","SOLUSD",1738246372012,0.03,240.69,240.64,12.44831288]
["bitfinex","SOLUSD",1738246372403,0.03,240.69,240.66,12.44831288]
["bitfinex","SOLUSD",1738246374030,12.47831288,240.69,240.61,12.44831288]
["bitfinex","SOLUSD",1738246375904,4.1548,240.68,240.61,12.44831288]
["bitfinex","SOLUSD",1738246377307,0.03,240.69,240.63,12.44831288]
["bitfinex","SOLUSD",1738246378523,0.03,240.69,240.63,7.9635635]
["bitfinex","SOLUSD",1738246378723,4.1847,240.69,240.63,7.9635635]
["bitfinex","SOLUSD",1738246378931,7.9635635,240.68,240.6,7.9635635]
["bitfinex","SOLUSD",1738246379631,7.9635635,240.68,240.59,0.063]
["bitfinex","SOLUSD",1738246379632,7.9635635,240.63,240.59,0.063]
["bitfinex","SOLUSD",1738246380333,7.9635635,240.63,240.61,0.063]
["bitfinex","SOLUSD",1738246380510,12.45131083,240.63,240.61,0.063]
["bitfinex","SOLUSD",1738246380916,13.96771083,240.62,240.61,0.063]
["bitfinex","SOLUSD",1738246381733,27.37955936,240.62,240.61,0.063]
["bitfinex","SOLUSD",1738246381933,45.86315936,240.6,240.48,12.45131083]
["bitfinex","SOLUSD",1738246382233,12.45131083,240.54,240.47,12.45131083]
["bitfinex","SOLUSD",1738246382401,12.45131083,240.53,240.45,12.45131083]
["bitfinex","SOLUSD",1738246382602,12.45131083,240.5,240.43,12.45131083]
["bitfinex","SOLUSD",1738246382829,12.45131083,240.45,240.37,12.45131083]
["bitfinex","SOLUSD",1738246383108,12.45131083,240.44,240.36,12.45131083]
["bitfinex","SOLUSD",1738246383823,12.45131083,240.42,240.34,12.51431083]
["bitfinex","SOLUSD",1738246384538,26.11413936,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738246384711,26.11413936,240.42,240.34,0.063]
["bitfinex","SOLUSD",1738246384712,20.0,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738246384916,12.45131083,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246386208,16.61181083,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246390039,4.1605,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246391036,16.61181083,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246392642,4.1605,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246393154,14.56,240.39,240.34,0.063]
["bitfinex","SOLUSD",1738246394346,12.45131083,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738246395840,16.61151083,240.37,240.34,0.063]
["bitfinex","SOLUSD",1738246396141,12.45131083,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246396439,12.45131083,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738246397315,4.1605,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246397517,16.61181083,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246397729,4.1605,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738246399435,4.1604,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738246401446,10.4001,240.39,240.34,0.063]
["bitfinex","SOLUSD",1738246403545,4.1597,240.4,240.35,12.45131083]
["bitfinex","SOLUSD",1738246403734,4.1597,240.4,240.39,12.45131083]
["bitfinex","SOLUSD",1738246403933,4.1597,240.4,240.34,0.063]
["bitfinex","SOLUSD",1738246404439,27.01031083,240.4,240.34,0.063]
["bitfinex","SOLUSD",1738246404619,12.45131083,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738246404820,12.45131083,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738246405045,12.45131083,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738246405827,16.61181083,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738246410047,30.02365936,240.35,240.28,0.063]
["bitfinex","SOLUSD",1738246410254,12.45131083,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738246411567,4.1614,240.3,240.28,0.063]
["bitfinex","SOLUSD",1738246411733,4.1614,240.3,240.28,12.51431083]
["bitfinex","SOLUSD",1738246412563,4.1607,240.34,240.28,12.51431083]
["bitfinex","SOLUSD",1738246412732,4.1607,240.34,240.3,12.45131083]
["bitfinex","SOLUSD",1738246413631,12.45131083,240.37,240.29,12.45131083]
["bitfinex","SOLUSD",1738246413834,12.45131083,240.36,240.28,12.51431083]
["bitfinex","SOLUSD",1738246414771,12.45131083,240.33,240.28,0.063]
["bitfinex","SOLUSD",1738246415057,12.45131083,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738246415254,12.45131083,240.3,240.28,0.063]
["bitfinex","SOLUSD",1738246415453,95.45131083,240.36,240.28,0.0001]
["bitfinex","SOLUSD",1738246415454,12.45131083,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738246415661,16.61291083,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738246416028,30.02475936,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738246418629,6.5062,240.26,240.21,0.0001]
["bitfinex","SOLUSD",1738246418845,12.45131083,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738246419057,25.86315936,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738246420353,26.11413936,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738246420656,30.27693936,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738246420836,31.27693936,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738246421032,31.27693936,240.22,240.12,0.063]
["bitfinex","SOLUSD",1738246421033,15.66282853,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738246421351,20.0,240.1,240.07,0.0001]
["bitfinex","SOLUSD",1738246421551,26.11413936,240.08,240.07,0.0001]
["bitfinex","SOLUSD",1738246422137,26.36511936,240.08,240.07,0.0001]
["bitfinex","SOLUSD",1738246422642,16.61631083,240.1,240.07,0.0001]
["bitfinex","SOLUSD",1738246423660,83.0,240.17,240.07,0.0001]
["bitfinex","SOLUSD",1738246423661,12.45131083,240.12,240.07,0.0001]
["bitfinex","SOLUSD",1738246423860,12.45131083,240.14,240.07,0.0001]
["bitfinex","SOLUSD",1738246424534,16.61601083,240.12,240.07,0.0001]
["bitfinex","SOLUSD",1738246425658,12.45131083,240.12,240.07,0.0001]
["bitfinex","SOLUSD",1738246426761,10.66018,240.18,240.08,12.45131083]
["bitfinex","SOLUSD",1738246426762,12.45131083,240.16,240.08,12.45131083]
["bitfinex","SOLUSD",1738246427262,16.61521083,240.16,240.08,12.45131083]
["bitfinex","SOLUSD",1738246427561,12.45131083,240.14,240.07,0.0001]
["bitfinex","SOLUSD",1738246428749,12.45131083,240.12,240.07,0.0001]
["bitfinex","SOLUSD",1738246429976,12.45131083,240.14,240.07,0.0001]
["bitfinex","SOLUSD",1738246430557,12.45131083,240.13,240.07,0.0001]
["bitfinex","SOLUSD",1738246430753,12.45131083,240.11,240.07,0.0001]
["bitfinex","SOLUSD",1738246435800,12.45131083,240.13,240.07,0.0001]
["bitfinex","SOLUSD",1738246437104,12.45131083,240.15,240.07,0.0001]
["bitfinex","SOLUSD",1738246437600,12.45131083,240.11,240.07,0.0001]
["bitfinex","SOLUSD",1738246438106,12.48131083,240.14,240.07,0.0001]
["bitfinex","SOLUSD",1738246438483,12.48131083,240.14,240.07,12.45141083]
["bitfinex","SOLUSD",1738246439286,0.03,240.14,240.08,12.45131083]
["bitfinex","SOLUSD",1738246439711,12.45131083,240.13,240.07,0.0001]
["bitfinex","SOLUSD",1738246440095,12.45131083,240.13,240.07,4.1655]
["bitfinex","SOLUSD",1738246440290,0.03,240.14,240.07,4.1655]
["bitfinex","SOLUSD",1738246442111,0.03,240.14,240.08,12.45131083]
["bitfinex","SOLUSD",1738246442621,0.03,240.14,240.11,12.45131083]
["bitfinex","SOLUSD",1738246442914,0.03,240.14,240.07,0.0001]
["bitfinex","SOLUSD",1738246442915,0.03,240.14,240.13,12.45131083]
["bitfinex","SOLUSD",1738246443222,0.03,240.14,240.12,12.45131083]
["bitfinex","SOLUSD",1738246443598,0.03,240.14,240.1,14.01931083]
["bitfinex","SOLUSD",1738246443901,0.03,240.14,240.11,12.45131083]
["bitfinex","SOLUSD",1738246444286,0.03,240.14,240.1,1.568]
["bitfinex","SOLUSD",1738246444487,0.03,240.14,240.07,16.61681083]
["bitfinex","SOLUSD",1738246445111,0.03,240.14,240.09,12.45131083]
["bitfinex","SOLUSD",1738246445315,0.03,240.14,240.11,12.45131083]
["bitfinex","SOLUSD",1738246445489,0.03,240.14,240.13,12.45131083]
["bitfinex","SOLUSD",1738246445993,0.03,240.14,240.12,12.45131083]
["bitfinex","SOLUSD",1738246446187,0.03,240.14,240.12,16.61571083]
["bitfinex","SOLUSD",1738246446587,0.03,240.14,240.13,12.45131083]
["bitfinex","SOLUSD",1738246447909,0.03,240.14,240.13,16.61571083]
["bitfinex","SOLUSD",1738246449021,0.03,240.14,240.13,16.86669083]
["bitfinex","SOLUSD",1738246450291,26.55363697,240.29,240.17,0.50196]
["bitfinex","SOLUSD",1738246450522,14.10232614,240.29,240.23,12.45131083]
["bitfinex","SOLUSD",1738246450893,14.10232614,240.29,240.24,12.45131083]
["bitfinex","SOLUSD",1738246451096,14.10232614,240.29,240.25,12.45131083]
["bitfinex","SOLUSD",1738246451291,95.45131083,240.33,240.26,12.45131083]
["bitfinex","SOLUSD",1738246451913,95.45131083,240.33,240.26,16.61341083]
["bitfinex","SOLUSD",1738246452119,83.0,240.33,240.27,12.45131083]
["bitfinex","SOLUSD",1738246452413,0.03,240.34,240.31,12.45131083]
["bitfinex","SOLUSD",1738246453008,0.03,240.34,240.33,12.70229083]
["bitfinex","SOLUSD",1738246453606,0.03,240.34,240.33,12.95327083]
["bitfinex","SOLUSD",1738246454015,0.03,240.34,240.33,17.11417083]
["bitfinex","SOLUSD",1738246454927,0.03,240.34,240.33,16.86319083]
["bitfinex","SOLUSD",1738246456129,0.03,240.34,240.33,17.73807321]
["bitfinex","SOLUSD",1738246457421,0.03,240.34,240.33,18.73807321]
["bitfinex","SOLUSD",1738246457626,0.03,240.34,240.33,17.73807321]
["bitfinex","SOLUSD",1738246457926,0.03,240.34,240.32,12.45131083]
["bitfinex","SOLUSD",1738246458439,0.03,240.34,240.3,12.45131083]
["bitfinex","SOLUSD",1738246458603,12.45131083,240.33,240.25,12.45131083]
["bitfinex","SOLUSD",1738246459233,12.45131083,240.31,240.23,16.61381083]
["bitfinex","SOLUSD",1738246460830,12.45131083,240.33,240.25,12.45131083]
["bitfinex","SOLUSD",1738246461952,12.45131083,240.33,240.25,16.61351083]
["bitfinex","SOLUSD",1738246462653,16.61231083,240.33,240.25,12.45131083]
["bitfinex","SOLUSD",1738246462836,16.61231083,240.33,240.25,16.61351083]
["bitfinex","SOLUSD",1738246463357,0.03,240.34,240.27,12.45131083]
["bitfinex","SOLUSD",1738246463524,0.03,240.34,240.29,12.45131083]
["bitfinex","SOLUSD",1738246464026,0.03,240.34,240.33,12.45131083]
["bitfinex","SOLUSD",1738246466019,0.03,240.34,240.33,16.61221083]
["bitfinex","SOLUSD",1738246468330,0.03,240.34,240.3,12.45131083]
["bitfinex","SOLUSD",1738246470253,12.48131083,240.34,240.27,4.1619]
["bitfinex","SOLUSD",1738246470456,0.03,240.34,240.28,12.45131083]
["bitfinex","SOLUSD",1738246471456,12.48131083,240.34,240.26,12.45131083]
["bitfinex","SOLUSD",1738246471665,12.45131083,240.27,240.18,12.45131083]
["bitfinex","SOLUSD",1738246471957,12.45131083,240.24,240.17,12.45131083]
["bitfinex","SOLUSD",1738246472464,12.45131083,240.26,240.17,12.45131083]
["bitfinex","SOLUSD",1738246472641,19.98507788,240.25,240.17,19.98507788]
["bitfinex","SOLUSD",1738246473034,19.98507788,240.25,240.19,19.98507788]
["bitfinex","SOLUSD",1738246473258,24.14707788,240.27,240.19,19.98507788]
["bitfinex","SOLUSD",1738246473761,19.98507788,240.27,240.19,19.98507788]
["bitfinex","SOLUSD",1738246474064,24.14677788,240.29,240.21,19.98507788]
["bitfinex","SOLUSD",1738246476567,24.14677788,240.29,240.21,24.14807788]
["bitfinex","SOLUSD",1738246476766,24.14667788,240.29,240.21,19.98507788]
["bitfinex","SOLUSD",1738246477081,19.98507788,240.27,240.19,19.98507788]
["bitfinex","SOLUSD",1738246477254,19.98507788,240.26,240.19,19.98507788]
["bitfinex","SOLUSD",1738246477456,19.98507788,240.27,240.2,19.98507788]
["bitfinex","SOLUSD",1738246477778,19.98507788,240.27,240.19,19.98507788]
["bitfinex","SOLUSD",1738246478176,19.98507788,240.27,240.2,19.98507788]
["bitfinex","SOLUSD",1738246479179,24.14697788,240.28,240.21,19.98507788]
["bitfinex","SOLUSD",1738246479753,19.98507788,240.28,240.21,19.98507788]
["bitfinex","SOLUSD",1738246480472,19.98507788,240.28,240.2,24.14817788]
["bitfinex","SOLUSD",1738246480473,24.14687788,240.28,240.2,24.14817788]
["bitfinex","SOLUSD",1738246481174,19.98507788,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1738246481377,24.14687788,240.28,240.2,4.1631]
["bitfinex","SOLUSD",1738246481683,19.98507788,240.31,240.24,19.98507788]
["bitfinex","SOLUSD",1738246481880,39.98507788,240.3,240.23,19.98507788]
["bitfinex","SOLUSD",1738246482065,39.98507788,240.3,240.22,19.98507788]
["bitfinex","SOLUSD",1738246482880,44.14667788,240.3,240.22,19.98507788]
["bitfinex","SOLUSD",1738246483077,44.14667788,240.3,240.22,24.14787788]
["bitfinex","SOLUSD",1738246483377,24.1616,240.3,240.24,19.98507788]
["bitfinex","SOLUSD",1738246484082,20.0,240.3,240.25,19.98507788]
["bitfinex","SOLUSD",1738246485279,20.0,240.3,240.24,19.98507788]
["bitfinex","SOLUSD",1738246485478,19.98507788,240.29,240.22,19.98507788]
["bitfinex","SOLUSD",1738246485676,19.98507788,240.28,240.2,19.98507788]
["bitfinex","SOLUSD",1738246485874,19.98507788,240.26,240.19,19.98507788]
["bitfinex","SOLUSD",1738246486465,19.98507788,240.28,240.2,19.98507788]
["bitfinex","SOLUSD",1738246486870,24.14697788,240.28,240.2,19.98507788]
["bitfinex","SOLUSD",1738246487390,19.98507788,240.27,240.2,19.98507788]
["bitfinex","SOLUSD",1738246487974,24.14707788,240.27,240.2,19.98507788]
["bitfinex","SOLUSD",1738246488175,4.162,240.27,240.2,19.98507788]
["bitfinex","SOLUSD",1738246488772,4.162,240.27,240.21,19.98507788]
["bitfinex","SOLUSD",1738246491281,4.1617,240.29,240.21,19.98507788]
["bitfinex","SOLUSD",1738246491485,20.03,240.3,240.23,19.98507788]
["bitfinex","SOLUSD",1738246491700,24.1914,240.3,240.23,19.98507788]
["bitfinex","SOLUSD",1738246491866,44.17647788,240.3,240.22,19.98507788]
["bitfinex","SOLUSD",1738246492178,19.98507788,240.27,240.19,19.98507788]
["bitfinex","SOLUSD",1738246492382,19.98507788,240.25,240.17,19.98507788]
["bitfinex","SOLUSD",1738246492590,12.49293296,240.22,240.15,12.49293296]
["bitfinex","SOLUSD",1738246492966,12.49293296,240.2,240.13,12.55593296]
["bitfinex","SOLUSD",1738246493169,12.49293296,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738246493480,16.65683296,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738246494797,12.49293296,240.17,240.13,0.063]
["bitfinex","SOLUSD",1738246495296,12.49293296,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738246497172,16.65653296,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738246497688,12.49293296,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738246497871,32.49293296,240.19,240.13,0.063]
["bitfinex","SOLUSD",1738246498273,12.49293296,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738246498674,12.49293296,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738246499489,12.49293296,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738246499792,26.28125149,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738246500993,26.28125149,240.14,240.03,0.063]
["bitfinex","SOLUSD",1738246500994,4.1651,240.09,240.03,0.063]
["bitfinex","SOLUSD",1738246501198,26.15576149,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246501383,13.41184853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246501588,25.90478149,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246502695,12.49293296,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246502893,12.49293296,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246503103,99.65803296,240.09,240.03,0.063]
["bitfinex","SOLUSD",1738246503292,1.5824,240.1,240.03,12.55593296]
["bitfinex","SOLUSD",1738246503491,16.65773296,240.11,240.04,12.49293296]
["bitfinex","SOLUSD",1738246503999,12.49293296,240.12,240.07,12.49293296]
["bitfinex","SOLUSD",1738246504183,5.7423,240.15,240.07,12.49293296]
["bitfinex","SOLUSD",1738246504383,12.49293296,240.14,240.07,12.49293296]
["bitfinex","SOLUSD",1738246506088,16.65713296,240.14,240.07,12.49293296]
["bitfinex","SOLUSD",1738246506503,12.49293296,240.1,240.03,0.063]
["bitfinex","SOLUSD",1738246506703,12.49293296,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246507708,12.49293296,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738246507922,13.41184853,240.13,240.03,0.063]
["bitfinex","SOLUSD",1738246507923,12.49293296,240.05,240.03,0.063]
["bitfinex","SOLUSD",1738246508098,13.41184853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246509320,17.57774853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246509788,17.82872853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246510605,37.85593275,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246511807,38.85593275,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246513817,37.85593275,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246514015,38.85593275,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246516027,37.60495275,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246516201,20.02720422,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246516604,20.0,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246516818,20.02720422,240.06,240.03,0.063]
["bitfinex","SOLUSD",1738246517020,20.02720422,240.08,240.03,4.2291]
["bitfinex","SOLUSD",1738246517205,20.0,240.07,240.03,24.25630422]
["bitfinex","SOLUSD",1738246517523,20.0,240.07,240.03,4.2291]
["bitfinex","SOLUSD",1738246518034,20.02720422,240.12,240.03,24.25630422]
["bitfinex","SOLUSD",1738246518196,20.02720422,240.12,240.05,20.02720422]
["bitfinex","SOLUSD",1738246518399,13.93424092,240.14,240.07,20.02720422]
["bitfinex","SOLUSD",1738246518608,13.93424092,240.14,240.09,20.02720422]
["bitfinex","SOLUSD",1738246519325,13.93424092,240.14,240.11,20.02720422]
["bitfinex","SOLUSD",1738246519728,20.02720422,240.2,240.11,20.02720422]
["bitfinex","SOLUSD",1738246520228,20.02720422,240.18,240.09,24.19210422]
["bitfinex","SOLUSD",1738246520801,20.02720422,240.18,240.07,20.02720422]
["bitfinex","SOLUSD",1738246520802,20.02720422,240.15,240.07,20.02720422]
["bitfinex","SOLUSD",1738246521001,4.28859,240.21,240.03,0.063]
["bitfinex","SOLUSD",1738246521002,20.02720422,240.13,240.05,20.02720422]
["bitfinex","SOLUSD",1738246521398,20.02720422,240.12,240.05,20.02720422]
["bitfinex","SOLUSD",1738246522011,20.02720422,240.12,240.05,24.19280422]
["bitfinex","SOLUSD",1738246522833,20.02720422,240.11,240.03,24.25620422]
["bitfinex","SOLUSD",1738246523043,20.02720422,240.08,240.03,4.229]
["bitfinex","SOLUSD",1738246523214,20.02720422,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246524028,20.02720422,240.06,240.03,0.063]
["bitfinex","SOLUSD",1738246524625,20.02720422,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246525160,20.02720422,240.1,240.03,4.229]
["bitfinex","SOLUSD",1738246525437,20.09020422,240.12,240.04,20.02720422]
["bitfinex","SOLUSD",1738246525816,20.02720422,240.1,240.03,4.229]
["bitfinex","SOLUSD",1738246526312,20.02720422,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246526525,20.02720422,240.06,240.03,0.063]
["bitfinex","SOLUSD",1738246527046,20.02720422,240.08,240.03,4.2291]
["bitfinex","SOLUSD",1738246527452,20.02720422,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246527626,20.02720422,240.06,240.03,0.063]
["bitfinex","SOLUSD",1738246529231,13.41184853,240.11,240.03,0.063]
["bitfinex","SOLUSD",1738246529232,20.02720422,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246529433,20.02720422,240.1,240.03,4.229]
["bitfinex","SOLUSD",1738246530465,103.09020422,240.12,240.04,20.02720422]
["bitfinex","SOLUSD",1738246530624,83.063,240.12,240.06,20.02720422]
["bitfinex","SOLUSD",1738246531360,0.063,240.12,240.06,20.02720422]
["bitfinex","SOLUSD",1738246531546,0.063,240.12,240.08,20.02720422]
["bitfinex","SOLUSD",1738246532855,20.02720422,240.1,240.03,0.063]
["bitfinex","SOLUSD",1738246533027,20.02720422,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246534158,20.02720422,240.08,240.03,4.2291]
["bitfinex","SOLUSD",1738246535050,20.02720422,240.1,240.03,4.2291]
["bitfinex","SOLUSD",1738246535558,20.02720422,240.1,240.04,20.02720422]
["bitfinex","SOLUSD",1738246535750,0.063,240.12,240.06,20.02720422]
["bitfinex","SOLUSD",1738246536059,20.09020422,240.12,240.04,20.02720422]
["bitfinex","SOLUSD",1738246537369,20.09020422,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1738246538350,0.063,240.12,240.06,20.02720422]
["bitfinex","SOLUSD",1738246538673,0.063,240.12,240.08,20.02720422]
["bitfinex","SOLUSD",1738246539768,0.063,240.12,240.07,4.1653]
["bitfinex","SOLUSD",1738246540063,0.063,240.12,240.08,20.02720422]
["bitfinex","SOLUSD",1738246541276,0.063,240.12,240.09,4.1651]
["bitfinex","SOLUSD",1738246541567,0.063,240.12,240.1,20.02720422]
["bitfinex","SOLUSD",1738246542141,0.063,240.12,240.11,0.25098]
["bitfinex","SOLUSD",1738246543066,0.063,240.12,240.11,4.41568]
["bitfinex","SOLUSD",1738246543672,0.063,240.12,240.11,4.66666]
["bitfinex","SOLUSD",1738246544039,0.0001,240.12,240.11,4.66666]
["bitfinex","SOLUSD",1738246544476,0.0001,240.12,240.11,18.07850853]
["bitfinex","SOLUSD",1738246545338,0.0001,240.12,240.1,6.2491]
["bitfinex","SOLUSD",1738246545537,0.0001,240.12,240.04,20.02720422]
["bitfinex","SOLUSD",1738246545538,20.02730422,240.12,240.04,20.02720422]
["bitfinex","SOLUSD",1738246547354,24.19190422,240.12,240.04,20.02720422]
["bitfinex","SOLUSD",1738246547976,20.02720422,240.1,240.03,4.2291]
["bitfinex","SOLUSD",1738246548176,20.02720422,240.1,240.03,0.063]
["bitfinex","SOLUSD",1738246548383,20.02720422,240.1,240.07,0.03]
["bitfinex","SOLUSD",1738246548552,20.02720422,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738246548757,33.43905275,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738246549279,37.60425275,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738246555603,37.72974275,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738246555780,20.02720422,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246556487,33.56454275,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246557283,33.43905275,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246557482,20.02720422,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246558108,24.19310422,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246558605,36.68164064,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246560108,32.51574064,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246560477,12.51574064,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738246560698,12.51574064,240.06,240.03,0.063]
["bitfinex","SOLUSD",1738246560900,4.1647,240.11,240.03,0.063]
["bitfinex","SOLUSD",1738246560901,12.51574064,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246561107,26.17856917,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246561284,27.70746917,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246561914,27.58197917,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246562112,27.45648917,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738246562419,31.87336917,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246564619,39.39004923,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246565313,39.51553923,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246567797,59.54795993,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246567994,39.51553923,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246570492,59.54795993,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246570804,39.51553923,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246571801,39.57853923,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738246572190,39.57853923,240.04,240.01,0.063]
["bitfinex","SOLUSD",1738246572191,0.12549,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738246572392,0.12549,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738246572623,33.69524923,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738246572796,13.66282853,239.96,239.95,0.063]
["bitfinex","SOLUSD",1738246572994,13.66282853,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738246573194,20.2834007,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738246573507,24.4514007,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738246573893,37.86324923,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738246575622,38.86324923,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738246577848,39.11422923,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738246578019,1.25098,239.9,239.82,0.03]
["bitfinex","SOLUSD",1738246578219,55.97864993,239.9,239.89,0.0001]
["bitfinex","SOLUSD",1738246578927,0.50196,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246579128,33.44426923,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246580149,20.0324207,239.86,239.82,0.03]
["bitfinex","SOLUSD",1738246580638,20.0324207,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246581539,20.0324207,239.87,239.82,0.03]
["bitfinex","SOLUSD",1738246583144,20.0324207,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246584137,24.2009207,239.89,239.82,0.03]
["bitfinex","SOLUSD",1738246584654,20.0,239.86,239.82,0.03]
["bitfinex","SOLUSD",1738246585466,12.52950567,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246585872,12.52950567,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246586841,26.0668442,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246587449,30.1109542,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246588159,30.2364442,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246588362,30.1109542,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246588999,16.69910567,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246590147,30.2364442,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246591768,12.52950567,239.87,239.82,0.03]
["bitfinex","SOLUSD",1738246591972,16.69810567,239.89,239.82,0.03]
["bitfinex","SOLUSD",1738246592164,12.52950567,239.89,239.82,0.03]
["bitfinex","SOLUSD",1738246592482,12.52950567,239.87,239.82,0.03]
["bitfinex","SOLUSD",1738246592776,4.1682,239.91,239.82,0.03]
["bitfinex","SOLUSD",1738246592777,12.52950567,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246594071,12.52950567,239.89,239.82,12.55950567]
["bitfinex","SOLUSD",1738246594370,12.52950567,239.91,239.82,12.55950567]
["bitfinex","SOLUSD",1738246595065,12.52950567,239.89,239.82,12.55950567]
["bitfinex","SOLUSD",1738246595246,12.52950567,239.87,239.82,0.03]
["bitfinex","SOLUSD",1738246595454,12.52950567,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246596467,12.52950567,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246598482,12.52950567,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246598665,12.52950567,239.87,239.82,0.03]
["bitfinex","SOLUSD",1738246599182,12.59250567,239.89,239.82,12.55950567]
["bitfinex","SOLUSD",1738246599652,12.59250567,239.89,239.82,0.03]
["bitfinex","SOLUSD",1738246602055,0.063,239.89,239.82,12.55950567]
["bitfinex","SOLUSD",1738246602378,0.063,239.89,239.84,12.52950567]
["bitfinex","SOLUSD",1738246602582,0.063,239.89,239.88,12.52950567]
["bitfinex","SOLUSD",1738246602890,0.063,239.89,239.88,20.19080567]
["bitfinex","SOLUSD",1738246603184,0.063,239.92,239.89,0.25098]
["bitfinex","SOLUSD",1738246603473,0.063,239.92,239.91,4.1682]
["bitfinex","SOLUSD",1738246603861,0.063,239.92,239.91,16.69770567]
["bitfinex","SOLUSD",1738246605293,0.063,239.92,239.88,7.6613]
["bitfinex","SOLUSD",1738246605589,20.0,239.86,239.82,0.03]
["bitfinex","SOLUSD",1738246605761,12.52950567,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246605962,12.52950567,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246606270,12.52950567,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246606665,20.05530279,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246607182,20.05530279,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738246607887,33.46715132,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246608958,37.63675132,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246611295,24.22490279,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246613988,37.63675132,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738246614184,40.23609558,239.79,239.63,4.1729]
["bitfinex","SOLUSD",1738246614371,20.05530279,239.64,239.6,6.3433]
["bitfinex","SOLUSD",1738246614700,20.05530279,239.62,239.6,6.3433]
["bitfinex","SOLUSD",1738246614873,20.05530279,239.62,239.58,8.68994646]
["bitfinex","SOLUSD",1738246615276,13.41184853,239.74,239.58,8.68994646]
["bitfinex","SOLUSD",1738246615277,20.05530279,239.67,239.58,44.25910279]
["bitfinex","SOLUSD",1738246615481,20.05530279,239.67,239.58,40.08530279]
["bitfinex","SOLUSD",1738246615781,20.05530279,239.67,239.58,20.08530279]
["bitfinex","SOLUSD",1738246616201,20.05530279,239.67,239.6,20.05530279]
["bitfinex","SOLUSD",1738246616401,20.05530279,239.71,239.63,20.05530279]
["bitfinex","SOLUSD",1738246616591,20.05530279,239.71,239.58,4.2038]
["bitfinex","SOLUSD",1738246616592,20.05530279,239.71,239.61,20.05530279]
["bitfinex","SOLUSD",1738246616790,20.05530279,239.69,239.61,20.05530279]
["bitfinex","SOLUSD",1738246617102,20.05530279,239.69,239.62,13.53733853]
["bitfinex","SOLUSD",1738246617502,20.05530279,239.67,239.62,13.53733853]
["bitfinex","SOLUSD",1738246617798,20.05530279,239.63,239.58,0.03]
["bitfinex","SOLUSD",1738246618001,20.05530279,239.61,239.58,0.03]
["bitfinex","SOLUSD",1738246618386,20.05530279,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246619085,20.05530279,239.61,239.58,0.03]
["bitfinex","SOLUSD",1738246619499,20.05530279,239.63,239.58,0.03]
["bitfinex","SOLUSD",1738246619689,20.05530279,239.65,239.59,0.12549]
["bitfinex","SOLUSD",1738246620589,20.05530279,239.65,239.59,0.25098]
["bitfinex","SOLUSD",1738246620972,0.12549,239.75,239.62,0.12549]
["bitfinex","SOLUSD",1738246620973,20.05530279,239.69,239.62,0.12549]
["bitfinex","SOLUSD",1738246621174,20.05530279,239.71,239.63,0.12549]
["bitfinex","SOLUSD",1738246621518,20.05530279,239.67,239.62,1.6187]
["bitfinex","SOLUSD",1738246621693,20.18079279,239.76,239.63,0.25098]
["bitfinex","SOLUSD",1738246621694,20.05530279,239.69,239.63,0.25098]
["bitfinex","SOLUSD",1738246621999,20.05530279,239.67,239.62,1.6187]
["bitfinex","SOLUSD",1738246622202,20.05530279,239.65,239.58,0.03]
["bitfinex","SOLUSD",1738246622904,20.05530279,239.63,239.58,0.03]
["bitfinex","SOLUSD",1738246623689,7.79620643,239.79,239.62,0.12549]
["bitfinex","SOLUSD",1738246623910,20.05530279,239.74,239.67,13.53733853]
["bitfinex","SOLUSD",1738246624213,20.05530279,239.76,239.69,13.53733853]
["bitfinex","SOLUSD",1738246624702,20.05530279,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1738246624909,20.05530279,239.72,239.65,6.5606]
["bitfinex","SOLUSD",1738246625114,20.05530279,239.7,239.65,6.5606]
["bitfinex","SOLUSD",1738246625288,20.05530279,239.74,239.67,0.12549]
["bitfinex","SOLUSD",1738246625480,20.05530279,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1738246625911,20.05530279,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1738246628213,20.05530279,239.76,239.71,0.12549]
["bitfinex","SOLUSD",1738246628407,20.05530279,239.76,239.71,13.53733853]
["bitfinex","SOLUSD",1738246628582,12.5343585,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1738246628787,12.5343585,239.84,239.77,13.66282853]
["bitfinex","SOLUSD",1738246629909,12.5343585,239.82,239.77,0.12549]
["bitfinex","SOLUSD",1738246630215,12.5343585,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1738246630602,12.5343585,239.82,239.75,13.53733853]
["bitfinex","SOLUSD",1738246630917,12.5343585,239.82,239.73,13.66282853]
["bitfinex","SOLUSD",1738246631514,12.5343585,239.8,239.73,13.66282853]
["bitfinex","SOLUSD",1738246631717,12.5343585,239.78,239.73,13.66282853]
["bitfinex","SOLUSD",1738246631935,12.5343585,239.76,239.68,16.7064585]
["bitfinex","SOLUSD",1738246632433,12.5343585,239.76,239.69,13.66282853]
["bitfinex","SOLUSD",1738246632922,12.5343585,239.78,239.69,13.66282853]
["bitfinex","SOLUSD",1738246633623,12.5343585,239.74,239.66,16.7068585]
["bitfinex","SOLUSD",1738246633923,12.5343585,239.74,239.68,13.66282853]
["bitfinex","SOLUSD",1738246634597,12.5343585,239.72,239.68,13.66282853]
["bitfinex","SOLUSD",1738246635417,12.5343585,239.74,239.68,13.66282853]
["bitfinex","SOLUSD",1738246636098,20.0,239.69,239.6,12.5343585]
["bitfinex","SOLUSD",1738246636312,12.5343585,239.7,239.58,0.03]
["bitfinex","SOLUSD",1738246636313,20.0,239.67,239.58,0.03]
["bitfinex","SOLUSD",1738246636549,12.5343585,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246637431,16.7080585,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246638532,24.27512751,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246639633,24.27512751,239.59,239.58,0.28098]
["bitfinex","SOLUSD",1738246639634,20.10142751,239.59,239.58,0.28098]
["bitfinex","SOLUSD",1738246640014,20.10142751,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246641431,20.35240751,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246642233,20.10142751,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246643833,20.22691751,239.59,239.58,0.03]
["bitfinex","SOLUSD",1738246653055,20.22691751,239.59,239.46,13.41184853]
["bitfinex","SOLUSD",1738246653056,4.29939,239.58,239.46,13.41184853]
["bitfinex","SOLUSD",1738246653226,20.10142751,239.48,239.46,13.41184853]
["bitfinex","SOLUSD",1738246654353,20.10142751,239.48,239.4,4.177]
["bitfinex","SOLUSD",1738246654532,20.10142751,239.46,239.4,4.177]
["bitfinex","SOLUSD",1738246654742,20.10142751,239.46,239.45,0.25098]
["bitfinex","SOLUSD",1738246655550,20.10142751,239.46,239.35,20.10142751]
["bitfinex","SOLUSD",1738246655759,20.10142751,239.42,239.35,24.27932751]
["bitfinex","SOLUSD",1738246656063,20.10142751,239.42,239.36,13.66282853]
["bitfinex","SOLUSD",1738246656601,30.66461751,239.52,239.4,13.66282853]
["bitfinex","SOLUSD",1738246656602,20.10142751,239.44,239.4,13.66282853]
["bitfinex","SOLUSD",1738246657237,20.10142751,239.44,239.38,24.1773]
["bitfinex","SOLUSD",1738246657435,20.10142751,239.44,239.38,20.0]
["bitfinex","SOLUSD",1738246657646,20.10142751,239.44,239.39,13.66282853]
["bitfinex","SOLUSD",1738246658648,12.5740955,239.43,239.39,17.83992853]
["bitfinex","SOLUSD",1738246658970,12.5740955,239.4,239.39,13.66282853]
["bitfinex","SOLUSD",1738246659565,12.5740955,239.42,239.39,17.84002853]
["bitfinex","SOLUSD",1738246661772,12.5740955,239.42,239.39,0.25098]
["bitfinex","SOLUSD",1738246663167,12.5740955,239.42,239.39,4.42818]
["bitfinex","SOLUSD",1738246663472,12.5740955,239.46,239.41,0.25098]
["bitfinex","SOLUSD",1738246664052,28.00837928,239.52,239.44,13.66282853]
["bitfinex","SOLUSD",1738246664053,12.5740955,239.5,239.44,13.66282853]
["bitfinex","SOLUSD",1738246664254,12.5740955,239.5,239.44,0.25098]
["bitfinex","SOLUSD",1738246664544,12.5740955,239.48,239.44,0.25098]
["bitfinex","SOLUSD",1738246664759,12.5740955,239.46,239.44,0.25098]
["bitfinex","SOLUSD",1738246668177,16.7501955,239.46,239.44,0.03]
["bitfinex","SOLUSD",1738246669265,12.5740955,239.46,239.44,0.03]
["bitfinex","SOLUSD",1738246670851,12.5740955,239.51,239.44,0.03]
["bitfinex","SOLUSD",1738246671977,12.5740955,239.55,239.47,0.25098]
["bitfinex","SOLUSD",1738246672653,12.5740955,239.55,239.49,13.66282853]
["bitfinex","SOLUSD",1738246673173,12.5740955,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1738246674082,12.5740955,239.55,239.49,13.66282853]
["bitfinex","SOLUSD",1738246674470,12.5740955,239.55,239.49,4.42648]
["bitfinex","SOLUSD",1738246675683,12.5740955,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1738246675887,12.5740955,239.55,239.49,4.42638]
["bitfinex","SOLUSD",1738246676188,12.5740955,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1738246676685,12.5740955,239.53,239.49,0.25098]
["bitfinex","SOLUSD",1738246676991,12.5740955,239.51,239.49,0.25098]
["bitfinex","SOLUSD",1738246677864,0.18849,239.59,239.49,0.25098]
["bitfinex","SOLUSD",1738246677865,12.5740955,239.54,239.49,0.25098]
["bitfinex","SOLUSD",1738246678056,0.063,239.59,239.52,0.25098]
["bitfinex","SOLUSD",1738246678057,12.5740955,239.56,239.52,0.25098]
["bitfinex","SOLUSD",1738246678257,12.5740955,239.54,239.52,0.25098]
["bitfinex","SOLUSD",1738246678560,12.5740955,239.54,239.46,4.1759]
["bitfinex","SOLUSD",1738246678783,12.5740955,239.48,239.44,4.2062]
["bitfinex","SOLUSD",1738246679154,12.5740955,239.48,239.45,13.66282853]
["bitfinex","SOLUSD",1738246679582,12.5740955,239.5,239.45,13.66282853]
["bitfinex","SOLUSD",1738246680185,12.5740955,239.48,239.45,0.25098]
["bitfinex","SOLUSD",1738246680988,12.5740955,239.48,239.45,13.66282853]
["bitfinex","SOLUSD",1738246681166,12.5740955,239.48,239.45,17.83902853]
["bitfinex","SOLUSD",1738246681482,12.5740955,239.54,239.45,17.83902853]
["bitfinex","SOLUSD",1738246681685,12.5740955,239.58,239.52,0.25098]
["bitfinex","SOLUSD",1738246682075,12.5740955,239.58,239.54,13.66282853]
["bitfinex","SOLUSD",1738246682556,12.5740955,239.56,239.54,0.25098]
["bitfinex","SOLUSD",1738246682762,12.5740955,239.56,239.49,6.2579]
["bitfinex","SOLUSD",1738246682969,12.5740955,239.55,239.5,17.83812853]
["bitfinex","SOLUSD",1738246684204,12.5740955,239.53,239.5,0.25098]
["bitfinex","SOLUSD",1738246684504,12.5740955,239.53,239.5,13.66282853]
["bitfinex","SOLUSD",1738246684993,12.5740955,239.57,239.52,13.66282853]
["bitfinex","SOLUSD",1738246686072,12.6370955,239.59,239.54,13.66282853]
["bitfinex","SOLUSD",1738246686264,0.063,239.59,239.56,13.66282853]
["bitfinex","SOLUSD",1738246686472,0.063,239.59,239.58,0.25098]
["bitfinex","SOLUSD",1738246686667,0.063,239.59,239.58,13.91380853]
["bitfinex","SOLUSD",1738246687375,0.063,239.59,239.58,26.48790403]
["bitfinex","SOLUSD",1738246687765,0.063,239.59,239.58,26.23692403]
["bitfinex","SOLUSD",1738246687989,0.063,239.59,239.58,13.66282853]
["bitfinex","SOLUSD",1738246688177,0.063,239.59,239.58,17.83672853]
["bitfinex","SOLUSD",1738246688590,0.063,239.59,239.58,13.66282853]
["bitfinex","SOLUSD",1738246688792,12.6370955,239.59,239.58,13.66282853]
["bitfinex","SOLUSD",1738246689479,0.063,239.59,239.58,13.66282853]
["bitfinex","SOLUSD",1738246690094,15.8104955,239.61,239.58,0.25098]
["bitfinex","SOLUSD",1738246690401,12.5740955,239.59,239.58,0.25098]
["bitfinex","SOLUSD",1738246690983,12.5740955,239.61,239.58,0.25098]
["bitfinex","SOLUSD",1738246692320,12.5740955,239.63,239.58,0.25098]
["bitfinex","SOLUSD",1738246693515,0.063,239.59,239.58,0.25098]
["bitfinex","SOLUSD",1738246693886,0.063,239.59,239.58,30.66180403]
["bitfinex","SOLUSD",1738246694205,12.5740955,239.67,239.6,0.25098]
["bitfinex","SOLUSD",1738246694411,12.5740955,239.67,239.62,0.25098]
["bitfinex","SOLUSD",1738246695093,12.5740955,239.69,239.62,0.25098]
["bitfinex","SOLUSD",1738246695290,12.5740955,239.67,239.62,0.25098]
["bitfinex","SOLUSD",1738246696281,12.5740955,239.69,239.63,4.1731]
["bitfinex","SOLUSD",1738246696483,12.5740955,239.69,239.64,13.66282853]
["bitfinex","SOLUSD",1738246696689,12.5740955,239.69,239.64,0.25098]
["bitfinex","SOLUSD",1738246697574,12.5740955,239.67,239.64,0.25098]
["bitfinex","SOLUSD",1738246698202,12.5740955,239.65,239.64,0.25098]
["bitfinex","SOLUSD",1738246698507,12.5740955,239.67,239.64,0.25098]
["bitfinex","SOLUSD",1738246699082,12.5740955,239.71,239.64,4.42378]
["bitfinex","SOLUSD",1738246699285,12.5740955,239.71,239.64,16.9978755]
["bitfinex","SOLUSD",1738246699708,4.1711,239.74,239.62,13.53733853]
["bitfinex","SOLUSD",1738246699709,12.5740955,239.68,239.62,0.12549]
["bitfinex","SOLUSD",1738246699899,12.5740955,239.66,239.58,12.5740955]
["bitfinex","SOLUSD",1738246700217,12.5740955,239.62,239.55,4.1743]
["bitfinex","SOLUSD",1738246700881,4.171,239.75,239.62,0.37647]
["bitfinex","SOLUSD",1738246701101,12.5740955,239.76,239.68,0.25098]
["bitfinex","SOLUSD",1738246701276,12.5740955,239.76,239.7,0.25098]
["bitfinex","SOLUSD",1738246701900,12.5740955,239.74,239.66,12.5740955]
["bitfinex","SOLUSD",1738246702107,12.5740955,239.72,239.66,12.5740955]
["bitfinex","SOLUSD",1738246702995,12.5740955,239.72,239.67,13.66282853]
["bitfinex","SOLUSD",1738246703518,0.063,239.78,239.67,13.66282853]
["bitfinex","SOLUSD",1738246703519,0.063,239.78,239.72,0.12549]
["bitfinex","SOLUSD",1738246703681,0.063,239.78,239.77,13.0760555]
["bitfinex","SOLUSD",1738246703881,0.063,239.82,239.81,13.91380853]
["bitfinex","SOLUSD",1738246704096,12.6370955,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1738246704303,0.063,239.92,239.87,13.66282853]
["bitfinex","SOLUSD",1738246704508,0.063,239.92,239.87,0.25098]
["bitfinex","SOLUSD",1738246704684,0.063,239.92,239.9,0.12549]
["bitfinex","SOLUSD",1738246705090,0.063,239.92,239.91,13.66282853]
["bitfinex","SOLUSD",1738246705511,0.063,239.92,239.91,0.25098]
["bitfinex","SOLUSD",1738246707481,0.063,239.92,239.8,12.5740955]
["bitfinex","SOLUSD",1738246707482,12.6370955,239.92,239.8,12.5740955]
["bitfinex","SOLUSD",1738246707684,12.5740955,239.9,239.83,20.0]
["bitfinex","SOLUSD",1738246707902,12.6370955,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1738246708079,12.5740955,239.89,239.84,13.66282853]
["bitfinex","SOLUSD",1738246708680,12.5740955,239.89,239.81,12.6995855]
["bitfinex","SOLUSD",1738246708681,12.5740955,239.88,239.82,13.66282853]
["bitfinex","SOLUSD",1738246709191,12.5740955,239.88,239.82,0.25098]
["bitfinex","SOLUSD",1738246709515,12.5740955,239.86,239.82,0.25098]
["bitfinex","SOLUSD",1738246709721,12.5740955,239.84,239.76,20.6768955]
["bitfinex","SOLUSD",1738246709905,12.5740955,239.8,239.76,6.5974]
["bitfinex","SOLUSD",1738246710090,12.5740955,239.8,239.77,0.12549]
["bitfinex","SOLUSD",1738246710815,20.0581684,239.8,239.77,13.66282853]
["bitfinex","SOLUSD",1738246711116,20.0581684,239.82,239.75,13.53733853]
["bitfinex","SOLUSD",1738246711291,20.0581684,239.84,239.78,0.12549]
["bitfinex","SOLUSD",1738246711687,20.0581684,239.82,239.78,0.12549]
["bitfinex","SOLUSD",1738246712921,20.0581684,239.82,239.76,0.25098]
["bitfinex","SOLUSD",1738246714728,20.0581684,239.82,239.77,0.12549]
["bitfinex","SOLUSD",1738246715027,20.0581684,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1738246715185,20.0581684,239.91,239.84,0.25098]
["bitfinex","SOLUSD",1738246715390,4.231,239.92,239.84,0.25098]
["bitfinex","SOLUSD",1738246715391,20.0581684,239.89,239.84,0.25098]
["bitfinex","SOLUSD",1738246715609,20.0581684,239.85,239.77,40.0581684]
["bitfinex","SOLUSD",1738246715810,20.0581684,239.85,239.78,13.91380853]
["bitfinex","SOLUSD",1738246716000,20.0581684,239.87,239.8,13.66282853]
["bitfinex","SOLUSD",1738246716194,20.0581684,239.87,239.81,0.12549]
["bitfinex","SOLUSD",1738246716419,20.0581684,239.89,239.82,13.66282853]
["bitfinex","SOLUSD",1738246716615,20.0581684,239.91,239.84,13.66282853]
["bitfinex","SOLUSD",1738246717634,24.2263684,239.91,239.84,13.66282853]
["bitfinex","SOLUSD",1738246718396,24.2893684,239.91,239.84,13.66282853]
["bitfinex","SOLUSD",1738246720239,20.1211684,239.91,239.84,17.83222853]
["bitfinex","SOLUSD",1738246720446,0.063,239.91,239.86,13.66282853]
["bitfinex","SOLUSD",1738246721550,24.2893684,239.91,239.86,13.66282853]
["bitfinex","SOLUSD",1738246721724,24.2893684,239.91,239.86,0.25098]
["bitfinex","SOLUSD",1738246722049,20.0581684,239.87,239.86,0.25098]
["bitfinex","SOLUSD",1738246722345,20.0581684,239.89,239.86,0.25098]
["bitfinex","SOLUSD",1738246723636,24.2267684,239.89,239.86,0.25098]
["bitfinex","SOLUSD",1738246724243,20.0581684,239.89,239.86,0.25098]
["bitfinex","SOLUSD",1738246724555,20.1211684,239.91,239.86,0.25098]
["bitfinex","SOLUSD",1738246725046,20.0581684,239.89,239.86,0.25098]
["bitfinex","SOLUSD",1738246728442,20.0581684,239.87,239.86,0.25098]
["bitfinex","SOLUSD",1738246732549,16.70017301,239.87,239.77,42.79397301]
["bitfinex","SOLUSD",1738246732755,12.53127301,239.83,239.77,26.0922]
["bitfinex","SOLUSD",1738246732943,12.53127301,239.83,239.78,13.66282853]
["bitfinex","SOLUSD",1738246734165,12.53127301,239.85,239.78,13.66282853]
["bitfinex","SOLUSD",1738246734649,16.70057301,239.85,239.78,13.66282853]
["bitfinex","SOLUSD",1738246737670,12.53127301,239.83,239.75,18.26547301]
["bitfinex","SOLUSD",1738246737962,12.53127301,239.83,239.76,17.86362853]
["bitfinex","SOLUSD",1738246738161,12.53127301,239.83,239.76,13.69282853]
["bitfinex","SOLUSD",1738246738375,12.53127301,239.8,239.76,0.28098]
["bitfinex","SOLUSD",1738246738672,4.1693,239.85,239.76,0.28098]
["bitfinex","SOLUSD",1738246738673,12.53127301,239.78,239.76,0.28098]
["bitfinex","SOLUSD",1738246739262,12.53127301,239.8,239.76,0.28098]
["bitfinex","SOLUSD",1738246739649,16.70137301,239.8,239.76,0.28098]
["bitfinex","SOLUSD",1738246741569,12.53127301,239.82,239.76,0.28098]
["bitfinex","SOLUSD",1738246741771,12.53127301,239.82,239.76,13.69282853]
["bitfinex","SOLUSD",1738246743047,12.53127301,239.82,239.76,17.86362853]
["bitfinex","SOLUSD",1738246743249,12.53127301,239.86,239.77,26.31959154]
["bitfinex","SOLUSD",1738246743869,12.53127301,239.86,239.8,13.66282853]
["bitfinex","SOLUSD",1738246744573,12.53127301,239.88,239.8,13.66282853]
["bitfinex","SOLUSD",1738246744774,16.69967301,239.9,239.82,13.66282853]
["bitfinex","SOLUSD",1738246744968,12.53127301,239.9,239.84,13.66282853]
["bitfinex","SOLUSD",1738246745548,0.063,239.91,239.84,0.25098]
["bitfinex","SOLUSD",1738246745780,4.2312,239.91,239.84,0.25098]
["bitfinex","SOLUSD",1738246747186,12.53127301,239.9,239.84,0.25098]
["bitfinex","SOLUSD",1738246747390,12.53127301,239.85,239.76,0.03]
["bitfinex","SOLUSD",1738246747671,12.53127301,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738246748358,12.53127301,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738246749767,12.53127301,239.79,239.76,0.15549]
["bitfinex","SOLUSD",1738246750376,4.1704,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738246750554,12.53127301,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738246750878,25.06254602,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738246751082,12.53127301,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738246752786,12.53127301,239.79,239.77,0.12549]
["bitfinex","SOLUSD",1738246754956,16.70157301,239.79,239.77,0.12549]
["bitfinex","SOLUSD",1738246755179,16.70157301,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738246755378,12.53127301,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738246758293,20.0,239.74,239.62,4.1731]
["bitfinex","SOLUSD",1738246758473,12.53127301,239.66,239.61,4.1733]
["bitfinex","SOLUSD",1738246759303,12.53127301,239.66,239.64,0.25098]
["bitfinex","SOLUSD",1738246759790,12.53127301,239.68,239.64,0.25098]
["bitfinex","SOLUSD",1738246759992,12.53127301,239.72,239.64,13.66282853]
["bitfinex","SOLUSD",1738246760290,12.53127301,239.74,239.67,13.66282853]
["bitfinex","SOLUSD",1738246760667,12.53127301,239.76,239.69,13.66282853]
["bitfinex","SOLUSD",1738246761468,12.53127301,239.78,239.69,13.66282853]
["bitfinex","SOLUSD",1738246761791,12.53127301,239.78,239.71,0.25098]
["bitfinex","SOLUSD",1738246762672,12.53127301,239.78,239.71,13.66282853]
["bitfinex","SOLUSD",1738246762969,12.53127301,239.78,239.71,17.83442853]
["bitfinex","SOLUSD",1738246764190,12.53127301,239.76,239.61,12.53127301]
["bitfinex","SOLUSD",1738246764396,12.53127301,239.76,239.6,6.1215]
["bitfinex","SOLUSD",1738246764397,12.53127301,239.67,239.62,4.1732]
["bitfinex","SOLUSD",1738246764581,12.53127301,239.69,239.64,13.53733853]
["bitfinex","SOLUSD",1738246765901,12.53127301,239.71,239.65,0.12549]
["bitfinex","SOLUSD",1738246766697,20.0753257,239.71,239.65,0.12549]
["bitfinex","SOLUSD",1738246767865,4.1697,239.82,239.68,0.12549]
["bitfinex","SOLUSD",1738246768081,20.0753257,239.79,239.72,0.12549]
["bitfinex","SOLUSD",1738246768287,14.5941,239.82,239.72,0.12549]
["bitfinex","SOLUSD",1738246768569,20.0753257,239.73,239.72,0.12549]
["bitfinex","SOLUSD",1738246768772,20.0753257,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1738246768971,20.0753257,239.71,239.67,20.25098]
["bitfinex","SOLUSD",1738246769387,20.0753257,239.69,239.63,1.6937]
["bitfinex","SOLUSD",1738246769693,20.0753257,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1738246770106,24.2471257,239.71,239.66,0.25098]
["bitfinex","SOLUSD",1738246771303,20.0753257,239.69,239.65,0.25098]
["bitfinex","SOLUSD",1738246772203,20.0753257,239.69,239.63,1.6937]
["bitfinex","SOLUSD",1738246773086,20.0753257,239.69,239.63,0.03]
["bitfinex","SOLUSD",1738246773483,24.2473257,239.69,239.63,0.03]
["bitfinex","SOLUSD",1738246773698,20.0753257,239.69,239.63,0.03]
["bitfinex","SOLUSD",1738246774687,20.0753257,239.71,239.64,0.25098]
["bitfinex","SOLUSD",1738246774888,20.0753257,239.73,239.66,0.25098]
["bitfinex","SOLUSD",1738246775085,20.0753257,239.73,239.68,0.25098]
["bitfinex","SOLUSD",1738246775479,20.0753257,239.75,239.68,24.4983057]
["bitfinex","SOLUSD",1738246775700,20.1383257,239.77,239.68,24.4983057]
["bitfinex","SOLUSD",1738246776005,24.3090257,239.77,239.68,24.4983057]
["bitfinex","SOLUSD",1738246776202,20.1383257,239.77,239.7,0.25098]
["bitfinex","SOLUSD",1738246776411,20.1383257,239.77,239.7,20.3263057]
["bitfinex","SOLUSD",1738246776801,0.063,239.77,239.72,0.25098]
["bitfinex","SOLUSD",1738246778118,0.063,239.77,239.74,0.25098]
["bitfinex","SOLUSD",1738246779386,20.1383257,239.77,239.7,26.5862257]
["bitfinex","SOLUSD",1738246779585,20.1383257,239.77,239.7,6.5109]
["bitfinex","SOLUSD",1738246779985,20.1383257,239.77,239.71,13.66282853]
["bitfinex","SOLUSD",1738246781186,0.063,239.77,239.71,13.66282853]
["bitfinex","SOLUSD",1738246781584,0.063,239.77,239.71,17.83452853]
["bitfinex","SOLUSD",1738246782491,0.063,239.77,239.71,13.66282853]
["bitfinex","SOLUSD",1738246783015,24.3089257,239.77,239.69,1.5186]
["bitfinex","SOLUSD",1738246783200,20.0753257,239.75,239.69,1.5186]
["bitfinex","SOLUSD",1738246783399,20.0753257,239.75,239.7,0.25098]
["bitfinex","SOLUSD",1738246784211,24.3089257,239.77,239.7,0.25098]
["bitfinex","SOLUSD",1738246785906,20.0753257,239.71,239.63,1.5785]
["bitfinex","SOLUSD",1738246786219,20.0753257,239.67,239.63,0.03]
["bitfinex","SOLUSD",1738246786791,20.0753257,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738246787315,20.0753257,239.67,239.63,0.03]
["bitfinex","SOLUSD",1738246788713,12.54948493,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738246791020,16.72168493,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738246793122,12.54948493,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738246794414,12.54948493,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738246797593,16.72238493,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738246802126,2.60186948,239.73,239.63,0.03]
["bitfinex","SOLUSD",1738246802127,12.54948493,239.7,239.63,0.03]
["bitfinex","SOLUSD",1738246802430,18.11998122,239.74,239.69,0.25098]
["bitfinex","SOLUSD",1738246802804,34.84066615,239.74,239.69,0.12549]
["bitfinex","SOLUSD",1738246803613,34.84066615,239.74,239.67,0.25098]
["bitfinex","SOLUSD",1738246804535,12.54948493,239.72,239.64,12.54948493]
["bitfinex","SOLUSD",1738246804714,12.54948493,239.72,239.69,0.03]
["bitfinex","SOLUSD",1738246805238,12.54948493,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738246805600,16.84677493,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738246805800,20.0,239.67,239.63,0.03]
["bitfinex","SOLUSD",1738246806036,12.54948493,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738246806633,12.54948493,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738246806933,12.54948493,239.68,239.64,0.12549]
["bitfinex","SOLUSD",1738246807103,16.72108493,239.72,239.64,12.80046493]
["bitfinex","SOLUSD",1738246807508,34.84066615,239.74,239.67,0.25098]
["bitfinex","SOLUSD",1738246807704,12.54948493,239.72,239.67,0.25098]
["bitfinex","SOLUSD",1738246808613,12.54948493,239.7,239.63,31.72553346]
["bitfinex","SOLUSD",1738246808817,12.54948493,239.68,239.63,1.5913]
["bitfinex","SOLUSD",1738246809615,12.54948493,239.68,239.64,0.25098]
["bitfinex","SOLUSD",1738246810338,12.54948493,239.7,239.64,0.25098]
["bitfinex","SOLUSD",1738246810933,12.54948493,239.7,239.64,4.42388]
["bitfinex","SOLUSD",1738246811331,12.54948493,239.72,239.66,0.25098]
["bitfinex","SOLUSD",1738246811629,34.84066615,239.74,239.66,0.25098]
["bitfinex","SOLUSD",1738246811824,34.84066615,239.74,239.68,0.25098]
["bitfinex","SOLUSD",1738246812631,34.84066615,239.74,239.66,0.25098]
["bitfinex","SOLUSD",1738246812632,12.54948493,239.72,239.66,0.25098]
["bitfinex","SOLUSD",1738246814744,16.72098493,239.72,239.66,0.25098]
["bitfinex","SOLUSD",1738246815337,12.54948493,239.72,239.66,0.25098]
["bitfinex","SOLUSD",1738246822447,16.72098493,239.72,239.65,0.25098]
["bitfinex","SOLUSD",1738246822949,16.72098493,239.72,239.65,4.42368]
["bitfinex","SOLUSD",1738246823544,18.11998122,239.74,239.7,13.66282853]
["bitfinex","SOLUSD",1738246823954,18.11998122,239.74,239.73,26.21231346]
["bitfinex","SOLUSD",1738246824526,18.11998122,239.74,239.73,0.25098]
["bitfinex","SOLUSD",1738246824720,22.29108122,239.74,239.73,0.25098]
["bitfinex","SOLUSD",1738246825031,18.11998122,239.74,239.73,0.25098]
["bitfinex","SOLUSD",1738246828062,18.11998122,239.74,239.73,17.09725493]
["bitfinex","SOLUSD",1738246828243,0.063,239.76,239.74,0.25098]
["bitfinex","SOLUSD",1738246828444,0.063,239.76,239.75,26.21231346]
["bitfinex","SOLUSD",1738246830132,0.063,239.76,239.75,30.38331346]
["bitfinex","SOLUSD",1738246830456,0.063,239.76,239.75,13.66282853]
["bitfinex","SOLUSD",1738246833669,0.063,239.76,239.75,26.21231346]
["bitfinex","SOLUSD",1738246833833,0.063,239.76,239.75,0.25098]
["bitfinex","SOLUSD",1738246834156,12.61248493,239.76,239.75,0.25098]
["bitfinex","SOLUSD",1738246835059,16.78328493,239.76,239.75,0.25098]
["bitfinex","SOLUSD",1738246836795,16.78328493,239.76,239.67,6.3052]
["bitfinex","SOLUSD",1738246837067,12.54948493,239.7,239.66,1.5771]
["bitfinex","SOLUSD",1738246837437,12.54948493,239.7,239.67,0.25098]
["bitfinex","SOLUSD",1738246839159,0.063,239.76,239.67,0.25098]
["bitfinex","SOLUSD",1738246839160,12.54948493,239.72,239.67,0.25098]
["bitfinex","SOLUSD",1738246839455,12.61248493,239.76,239.69,0.25098]
["bitfinex","SOLUSD",1738246839651,0.063,239.76,239.71,0.25098]
["bitfinex","SOLUSD",1738246839855,0.063,239.76,239.71,13.66282853]
["bitfinex","SOLUSD",1738246840067,0.063,239.76,239.73,13.66282853]
["bitfinex","SOLUSD",1738246840252,0.063,239.76,239.75,0.25098]
["bitfinex","SOLUSD",1738246841063,0.063,239.76,239.75,4.42198]
["bitfinex","SOLUSD",1738246841850,0.063,239.76,239.75,0.25098]
["bitfinex","SOLUSD",1738246842047,0.063,239.76,239.69,0.03]
["bitfinex","SOLUSD",1738246842048,12.61248493,239.76,239.69,0.03]
["bitfinex","SOLUSD",1738246842247,12.54948493,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738246844312,12.54948493,239.72,239.69,0.03]
["bitfinex","SOLUSD",1738246844585,12.54948493,239.74,239.69,0.03]
["bitfinex","SOLUSD",1738246845274,12.61248493,239.76,239.69,13.69282853]
["bitfinex","SOLUSD",1738246845588,0.063,239.76,239.71,0.25098]
["bitfinex","SOLUSD",1738246846677,0.063,239.76,239.71,13.66282853]
["bitfinex","SOLUSD",1738246846852,0.063,239.76,239.73,13.66282853]
["bitfinex","SOLUSD",1738246848478,0.063,239.76,239.73,15.27792853]
["bitfinex","SOLUSD",1738246848688,0.063,239.76,239.73,0.25098]
["bitfinex","SOLUSD",1738246850687,16.78328493,239.76,239.73,0.25098]
["bitfinex","SOLUSD",1738246850875,12.54948493,239.74,239.73,0.25098]
["bitfinex","SOLUSD",1738246851568,16.28328493,239.76,239.73,0.25098]
["bitfinex","SOLUSD",1738246851991,12.54948493,239.74,239.69,0.03]
["bitfinex","SOLUSD",1738246852174,12.54948493,239.72,239.69,0.03]
["bitfinex","SOLUSD",1738246852375,16.72098493,239.72,239.69,0.03]
["bitfinex","SOLUSD",1738246853080,12.54948493,239.74,239.69,0.03]
["bitfinex","SOLUSD",1738246853488,0.063,239.77,239.74,0.50196]
["bitfinex","SOLUSD",1738246853669,0.063,239.77,239.76,0.12549]
["bitfinex","SOLUSD",1738246853870,0.063,239.77,239.76,26.46329346]
["bitfinex","SOLUSD",1738246854187,0.063,239.77,239.76,13.78831853]
["bitfinex","SOLUSD",1738246854693,0.063,239.77,239.76,17.95911853]
["bitfinex","SOLUSD",1738246854869,0.063,239.77,239.76,18.08460853]
["bitfinex","SOLUSD",1738246856398,0.063,239.83,239.8,0.12549]
["bitfinex","SOLUSD",1738246856566,0.063,239.83,239.82,33.82441011]
["bitfinex","SOLUSD",1738246856893,0.063,239.83,239.82,34.44965654]
["bitfinex","SOLUSD",1738246858293,0.063,239.83,239.82,38.74484654]
["bitfinex","SOLUSD",1738246859967,0.063,239.83,239.82,38.11960011]
["bitfinex","SOLUSD",1738246860495,0.063,239.83,239.82,40.32603068]
["bitfinex","SOLUSD",1738246861810,0.0001,239.83,239.82,41.32603068]
["bitfinex","SOLUSD",1738246861982,0.0001,239.83,239.82,47.92493068]
["bitfinex","SOLUSD",1738246862189,0.0001,239.83,239.82,46.92493068]
["bitfinex","SOLUSD",1738246862391,0.0001,239.83,239.82,46.29970011]
["bitfinex","SOLUSD",1738246863606,0.063,239.91,239.82,46.29970011]
["bitfinex","SOLUSD",1738246863781,0.063,239.91,239.9,20.28707158]
["bitfinex","SOLUSD",1738246864816,0.063,239.91,239.9,0.25098]
["bitfinex","SOLUSD",1738246865097,0.063,239.91,239.9,33.69892011]
["bitfinex","SOLUSD",1738246865301,0.063,239.91,239.9,37.86732011]
["bitfinex","SOLUSD",1738246866881,0.063,239.91,239.9,37.99281011]
["bitfinex","SOLUSD",1738246868502,0.063,239.91,239.9,38.11830011]
["bitfinex","SOLUSD",1738246868694,0.063,239.91,239.9,38.743309]
["bitfinex","SOLUSD",1738246870483,0.063,239.91,239.9,37.99281011]
["bitfinex","SOLUSD",1738246870692,0.063,239.91,239.9,37.86732011]
["bitfinex","SOLUSD",1738246872003,0.063,239.91,239.9,38.11830011]
["bitfinex","SOLUSD",1738246872693,0.063,239.91,239.9,38.74329038]
["bitfinex","SOLUSD",1738246877612,0.063,239.91,239.9,40.41169538]
["bitfinex","SOLUSD",1738246878701,0.063,239.91,239.9,32.88777546]
["bitfinex","SOLUSD",1738246880500,0.063,239.91,239.9,32.76228546]
["bitfinex","SOLUSD",1738246880693,0.063,239.91,239.9,30.34340019]
["bitfinex","SOLUSD",1738246884714,0.063,239.91,239.9,30.46889019]
["bitfinex","SOLUSD",1738246884920,0.063,239.91,239.9,30.59438019]
["bitfinex","SOLUSD",1738246885516,0.0001,239.91,239.9,32.21938718]
["bitfinex","SOLUSD",1738246888022,0.063,239.92,239.91,13.78831853]
["bitfinex","SOLUSD",1738246888407,0.063,239.98,239.91,13.78831853]
["bitfinex","SOLUSD",1738246888408,0.063,239.98,239.92,1.0]
["bitfinex","SOLUSD",1738246888620,0.063,239.98,239.97,26.30049019]
["bitfinex","SOLUSD",1738246888921,0.063,239.98,239.97,26.92530306]
["bitfinex","SOLUSD",1738246890731,0.063,239.98,239.97,31.21789306]
["bitfinex","SOLUSD",1738246891214,0.063,239.98,239.97,30.34210019]
["bitfinex","SOLUSD",1738246892135,0.063,239.98,239.97,31.21798956]
["bitfinex","SOLUSD",1738246893503,0.063,239.98,239.97,30.96700956]
["bitfinex","SOLUSD",1738246893828,0.063,239.98,239.97,30.59308019]
["bitfinex","SOLUSD",1738246898821,0.063,239.98,239.97,32.26105319]
["bitfinex","SOLUSD",1738246899424,0.063,240.01,239.99,0.37647]
["bitfinex","SOLUSD",1738246899616,0.063,240.01,239.99,26.92526281]
["bitfinex","SOLUSD",1738246900513,0.063,240.01,239.99,27.05075281]
["bitfinex","SOLUSD",1738246901846,0.063,240.01,239.99,31.21755281]
["bitfinex","SOLUSD",1738246902042,0.063,240.01,240.0,13.91380853]
["bitfinex","SOLUSD",1738246902334,0.0001,240.01,240.0,13.91380853]
["bitfinex","SOLUSD",1738246903129,0.0001,240.04,240.03,33.91380853]
["bitfinex","SOLUSD",1738246903333,0.0001,240.04,240.03,47.05058558]
["bitfinex","SOLUSD",1738246903731,0.0001,240.07,240.06,20.50196]
["bitfinex","SOLUSD",1738246903921,0.0001,240.07,240.06,51.21611268]
["bitfinex","SOLUSD",1738246904727,0.0001,240.07,240.06,46.17500019]
["bitfinex","SOLUSD",1738246904931,0.0001,240.07,240.06,0.25098]
["bitfinex","SOLUSD",1738246908118,0.0001,240.07,240.06,46.17500019]
["bitfinex","SOLUSD",1738246908449,0.0001,240.07,240.06,50.34060019]
["bitfinex","SOLUSD",1738246909426,0.0001,240.07,240.06,32.76315166]
["bitfinex","SOLUSD",1738246909752,0.0001,240.07,240.06,20.25098]
["bitfinex","SOLUSD",1738246911048,0.0001,240.07,240.06,12.76315166]
["bitfinex","SOLUSD",1738246911345,0.0001,240.07,240.06,30.46609019]
["bitfinex","SOLUSD",1738246913039,0.0001,240.07,240.06,16.92875166]
["bitfinex","SOLUSD",1738246913248,0.0001,240.07,240.06,0.25098]
["bitfinex","SOLUSD",1738246920353,0.0001,240.07,240.06,17.67900826]
["bitfinex","SOLUSD",1738246923460,0.0001,240.07,240.06,31.21634679]
["bitfinex","SOLUSD",1738246924543,3.87650119,240.18,240.1,20.25098]
["bitfinex","SOLUSD",1738246924753,3.87650119,240.18,240.12,12.76315166]
["bitfinex","SOLUSD",1738246925046,12.57517166,240.22,240.14,0.25098]
["bitfinex","SOLUSD",1738246925242,12.57517166,240.22,240.14,12.76315166]
["bitfinex","SOLUSD",1738246926222,12.57517166,240.22,240.14,16.92735166]
["bitfinex","SOLUSD",1738246926427,12.51217166,240.2,240.12,12.51217166]
["bitfinex","SOLUSD",1738246927149,0.063,240.22,240.15,13.66282853]
["bitfinex","SOLUSD",1738246927339,0.063,240.22,240.17,0.25098]
["bitfinex","SOLUSD",1738246927840,12.51217166,240.18,240.09,12.51217166]
["bitfinex","SOLUSD",1738246928040,12.51217166,240.16,240.06,16.70777166]
["bitfinex","SOLUSD",1738246928242,16.67617166,240.16,240.1,20.25098]
["bitfinex","SOLUSD",1738246929143,12.51217166,240.14,240.09,20.0]
["bitfinex","SOLUSD",1738246929337,12.51217166,240.12,240.09,20.0]
["bitfinex","SOLUSD",1738246929534,12.51217166,240.12,240.1,0.25098]
["bitfinex","SOLUSD",1738246930350,12.51217166,240.12,240.07,0.12549]
["bitfinex","SOLUSD",1738246930556,12.51217166,240.08,240.06,0.03]
["bitfinex","SOLUSD",1738246930934,4.1647,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738246930935,12.51217166,240.1,240.06,0.03]
["bitfinex","SOLUSD",1738246931332,16.67687166,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738246932029,16.67637166,240.14,240.07,0.25098]
["bitfinex","SOLUSD",1738246932746,12.51217166,240.12,240.07,0.25098]
["bitfinex","SOLUSD",1738246933958,4.1642,240.14,240.07,0.25098]
["bitfinex","SOLUSD",1738246933959,16.67637166,240.14,240.07,0.25098]
["bitfinex","SOLUSD",1738246934865,12.51217166,240.12,240.07,20.25098]
["bitfinex","SOLUSD",1738246935753,16.67637166,240.14,240.07,20.25098]
["bitfinex","SOLUSD",1738246936561,16.67637166,240.14,240.07,4.41638]
["bitfinex","SOLUSD",1738246936562,12.51217166,240.14,240.07,4.41638]
["bitfinex","SOLUSD",1738246936872,87.1637,240.17,240.11,0.25098]
["bitfinex","SOLUSD",1738246937058,4.1637,240.17,240.11,0.25098]
["bitfinex","SOLUSD",1738246937362,12.51217166,240.16,240.11,0.25098]
["bitfinex","SOLUSD",1738246938557,16.67607166,240.16,240.09,0.25098]
["bitfinex","SOLUSD",1738246939258,12.51217166,240.16,240.09,4.41598]
["bitfinex","SOLUSD",1738246939767,12.57517166,240.16,240.09,4.41598]
["bitfinex","SOLUSD",1738246939936,16.73907166,240.16,240.06,12.54217166]
["bitfinex","SOLUSD",1738246940138,12.51217166,240.11,240.06,0.03]
["bitfinex","SOLUSD",1738246940338,12.51217166,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738246941250,16.67757166,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738246948174,12.51217166,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738246948366,16.67757166,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738246951979,16.80306166,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738246960485,17.80306166,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738246960658,31.21491019,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738246961360,16.80306166,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738246962561,12.29977899,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738246964372,25.71162752,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738246966677,25.71162752,240.07,239.92,8.03888899]
["bitfinex","SOLUSD",1738246966678,8.00888899,239.95,239.92,0.03]
["bitfinex","SOLUSD",1738246966975,8.00888899,239.93,239.92,0.28098]
["bitfinex","SOLUSD",1738246967682,8.00888899,239.95,239.92,0.28098]
["bitfinex","SOLUSD",1738246968787,8.00888899,240.03,239.95,0.25098]
["bitfinex","SOLUSD",1738246969785,8.00888899,240.03,239.95,4.41838]
["bitfinex","SOLUSD",1738246970086,8.00888899,240.05,239.97,0.25098]
["bitfinex","SOLUSD",1738246970288,8.00888899,240.05,239.97,1.81158]
["bitfinex","SOLUSD",1738246971587,8.00888899,240.03,239.97,5.97868]
["bitfinex","SOLUSD",1738246971903,8.00888899,240.01,239.97,1.81158]
["bitfinex","SOLUSD",1738246974890,8.00888899,239.99,239.97,0.25098]
["bitfinex","SOLUSD",1738246981293,12.17568899,239.99,239.97,0.25098]
["bitfinex","SOLUSD",1738246981491,8.00888899,239.99,239.97,0.25098]
["bitfinex","SOLUSD",1738246982710,8.00888899,240.01,239.97,0.25098]
["bitfinex","SOLUSD",1738246982904,8.00888899,240.03,239.97,4.41808]
["bitfinex","SOLUSD",1738246983778,8.00888899,240.05,239.99,0.25098]
["bitfinex","SOLUSD",1738246983983,0.063,240.06,240.01,0.25098]
["bitfinex","SOLUSD",1738246984177,0.063,240.06,240.01,1.89568]
["bitfinex","SOLUSD",1738246984909,0.063,240.06,240.01,6.06208]
["bitfinex","SOLUSD",1738246985893,0.063,240.06,240.05,0.25098]
["bitfinex","SOLUSD",1738246986506,0.063,240.06,240.01,5.8111]
["bitfinex","SOLUSD",1738246987077,0.063,240.06,240.02,0.25098]
["bitfinex","SOLUSD",1738246989177,0.063,240.06,240.04,0.25098]
["bitfinex","SOLUSD",1738246989701,0.063,240.06,240.05,13.66282853]
["bitfinex","SOLUSD",1738246989886,0.063,240.06,240.05,13.78831853]
["bitfinex","SOLUSD",1738246990672,0.063,240.06,240.05,13.66282853]
["bitfinex","SOLUSD",1738246991382,0.063,240.06,240.05,17.82852853]
["bitfinex","SOLUSD",1738246993682,0.063,240.06,240.05,17.95401853]
["bitfinex","SOLUSD",1738246995982,0.063,240.06,240.05,17.82852853]
["bitfinex","SOLUSD",1738246998796,0.063,240.06,240.05,17.95401853]
["bitfinex","SOLUSD",1738247000385,0.063,240.06,240.05,17.82852853]
["bitfinex","SOLUSD",1738247003102,0.063,240.06,240.05,17.95401853]
["bitfinex","SOLUSD",1738247004805,0.063,240.06,240.05,18.07950853]
["bitfinex","SOLUSD",1738247006214,0.063,240.06,240.05,18.70412668]
["bitfinex","SOLUSD",1738247006419,0.063,240.16,240.08,20.0]
["bitfinex","SOLUSD",1738247006722,0.063,240.16,240.14,0.25098]
["bitfinex","SOLUSD",1738247008802,0.063,240.16,240.13,4.1644]
["bitfinex","SOLUSD",1738247009005,0.063,240.16,240.14,0.25098]
["bitfinex","SOLUSD",1738247009720,0.063,240.16,240.15,21.79720752]
["bitfinex","SOLUSD",1738247010207,0.063,240.16,240.15,22.54708221]
["bitfinex","SOLUSD",1738247010620,0.063,240.22,240.21,20.25098]
["bitfinex","SOLUSD",1738247010923,0.063,240.22,240.21,41.67171752]
["bitfinex","SOLUSD",1738247011223,0.063,240.22,240.21,45.83471752]
["bitfinex","SOLUSD",1738247011619,0.063,240.22,240.21,45.96020752]
["bitfinex","SOLUSD",1738247012119,0.063,240.22,240.21,46.08569752]
["bitfinex","SOLUSD",1738247012513,0.063,240.22,240.21,47.65389752]
["bitfinex","SOLUSD",1738247012719,0.063,240.22,240.21,48.2780598]
["bitfinex","SOLUSD",1738247012901,0.063,240.24,240.22,13.91380853]
["bitfinex","SOLUSD",1738247013098,0.063,240.24,240.23,26.58394061]
["bitfinex","SOLUSD",1738247013306,0.063,240.24,240.23,8.25986899]
["bitfinex","SOLUSD",1738247017208,0.063,240.24,240.23,0.25098]
["bitfinex","SOLUSD",1738247020014,4.2255,240.24,240.23,0.25098]
["bitfinex","SOLUSD",1738247020423,4.2255,240.24,240.15,9.65278899]
["bitfinex","SOLUSD",1738247020725,8.00888899,240.22,240.16,20.25098]
["bitfinex","SOLUSD",1738247021229,8.00888899,240.2,240.13,21.42073752]
["bitfinex","SOLUSD",1738247021536,8.00888899,240.18,240.14,20.0]
["bitfinex","SOLUSD",1738247021841,8.00888899,240.18,240.09,13.75318899]
["bitfinex","SOLUSD",1738247022321,8.00888899,240.18,240.13,20.25098]
["bitfinex","SOLUSD",1738247022509,16.65834444,240.19,240.15,0.25098]
["bitfinex","SOLUSD",1738247023110,16.65834444,240.19,240.12,0.25098]
["bitfinex","SOLUSD",1738247023920,12.49494444,240.19,240.12,0.25098]
["bitfinex","SOLUSD",1738247024530,12.49494444,240.21,240.14,0.25098]
["bitfinex","SOLUSD",1738247024706,0.063,240.22,240.16,0.25098]
["bitfinex","SOLUSD",1738247024901,0.063,240.22,240.17,0.12549]
["bitfinex","SOLUSD",1738247025119,0.063,240.22,240.18,13.66282853]
["bitfinex","SOLUSD",1738247026237,0.063,240.22,240.18,17.82622853]
["bitfinex","SOLUSD",1738247027730,0.063,240.22,240.2,0.25098]
["bitfinex","SOLUSD",1738247030541,0.063,240.22,240.18,13.41184853]
["bitfinex","SOLUSD",1738247031239,0.063,240.22,240.19,0.25098]
["bitfinex","SOLUSD",1738247031917,0.063,240.22,240.19,12.74592444]
["bitfinex","SOLUSD",1738247032440,0.063,240.22,240.21,26.28326297]
["bitfinex","SOLUSD",1738247032630,0.063,240.22,240.21,26.40875297]
["bitfinex","SOLUSD",1738247032811,0.063,240.22,240.21,30.57175297]
["bitfinex","SOLUSD",1738247033224,0.063,240.24,240.23,0.37647]
["bitfinex","SOLUSD",1738247033424,0.0001,240.24,240.23,39.52784283]
["bitfinex","SOLUSD",1738247033736,0.0001,240.24,240.23,174.22784283]
["bitfinex","SOLUSD",1738247033939,0.0001,240.24,240.23,179.74959741]
["bitfinex","SOLUSD",1738247034535,0.0001,240.24,240.23,183.91219741]
["bitfinex","SOLUSD",1738247034913,0.03,240.27,240.26,21.50196]
["bitfinex","SOLUSD",1738247035122,0.0001,240.27,240.26,182.7327765]
["bitfinex","SOLUSD",1738247035425,0.0001,240.27,240.26,182.10875297]
["bitfinex","SOLUSD",1738247036740,0.0001,240.27,240.26,186.27085297]
["bitfinex","SOLUSD",1738247038419,0.0001,240.27,240.26,185.27085297]
["bitfinex","SOLUSD",1738247042636,0.063,240.31,240.26,185.27085297]
["bitfinex","SOLUSD",1738247042637,0.063,240.31,240.29,21.50196]
["bitfinex","SOLUSD",1738247042843,0.063,240.41,240.32,0.50196]
["bitfinex","SOLUSD",1738247043010,0.063,240.41,240.37,0.25098]
["bitfinex","SOLUSD",1738247043215,7.98113891,240.47,240.41,0.25098]
["bitfinex","SOLUSD",1738247043537,20.0,240.44,240.29,218.0008]
["bitfinex","SOLUSD",1738247043754,7.98113891,240.41,240.35,0.25098]
["bitfinex","SOLUSD",1738247044041,4.1592,240.43,240.37,0.12549]
["bitfinex","SOLUSD",1738247044240,4.1592,240.43,240.38,0.12549]
["bitfinex","SOLUSD",1738247044449,12.14003891,240.45,240.38,0.12549]
["bitfinex","SOLUSD",1738247044644,83.0,240.49,240.4,0.25098]
["bitfinex","SOLUSD",1738247044645,12.13973891,240.47,240.4,0.25098]
["bitfinex","SOLUSD",1738247045134,4.1586,240.47,240.4,8.23211891]
["bitfinex","SOLUSD",1738247045348,7.98113891,240.46,240.4,0.25098]
["bitfinex","SOLUSD",1738247045641,12.13993891,240.46,240.4,0.25098]
["bitfinex","SOLUSD",1738247045935,7.98113891,240.44,240.36,7.98113891]
["bitfinex","SOLUSD",1738247046142,4.1588,240.46,240.39,0.25098]
["bitfinex","SOLUSD",1738247046143,12.13993891,240.46,240.39,0.25098]
["bitfinex","SOLUSD",1738247046443,7.98113891,240.44,240.39,0.12549]
["bitfinex","SOLUSD",1738247046644,7.98113891,240.4,240.32,7.98113891]
["bitfinex","SOLUSD",1738247046821,7.98113891,240.38,240.3,7.98113891]
["bitfinex","SOLUSD",1738247047019,7.98113891,240.38,240.37,0.063]
["bitfinex","SOLUSD",1738247047720,12.14113891,240.38,240.37,0.063]
["bitfinex","SOLUSD",1738247048127,13.79573891,240.4,240.37,0.063]
["bitfinex","SOLUSD",1738247048618,9.63583891,240.4,240.37,0.063]
["bitfinex","SOLUSD",1738247048843,12.14063891,240.42,240.37,0.063]
["bitfinex","SOLUSD",1738247049644,7.98113891,240.4,240.37,0.063]
["bitfinex","SOLUSD",1738247050644,12.14093891,240.4,240.37,0.063]
["bitfinex","SOLUSD",1738247050827,7.98113891,240.38,240.37,0.063]
["bitfinex","SOLUSD",1738247052042,12.14113891,240.38,240.37,0.063]
["bitfinex","SOLUSD",1738247053023,25.55298744,240.38,240.37,0.063]
["bitfinex","SOLUSD",1738247054030,1.5292,240.36,240.22,7.98113891]
["bitfinex","SOLUSD",1738247054235,7.98113891,240.3,240.2,12.14413891]
["bitfinex","SOLUSD",1738247054937,7.98113891,240.3,240.24,0.12549]
["bitfinex","SOLUSD",1738247055252,4.1616,240.29,240.24,0.12549]
["bitfinex","SOLUSD",1738247056454,12.14223891,240.33,240.24,8.23211891]
["bitfinex","SOLUSD",1738247056967,7.98113891,240.33,240.27,0.12549]
["bitfinex","SOLUSD",1738247057122,7.98113891,240.33,240.24,4.41338]
["bitfinex","SOLUSD",1738247057123,7.98113891,240.37,240.29,0.25098]
["bitfinex","SOLUSD",1738247057322,12.14143891,240.37,240.31,0.12549]
["bitfinex","SOLUSD",1738247058144,12.14073891,240.41,240.35,0.25098]
["bitfinex","SOLUSD",1738247058861,12.14073891,240.41,240.28,1.6338]
["bitfinex","SOLUSD",1738247058862,7.98113891,240.39,240.32,7.98113891]
["bitfinex","SOLUSD",1738247059153,7.98113891,240.39,240.33,0.25098]
["bitfinex","SOLUSD",1738247059362,7.98113891,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738247060558,12.47440026,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738247061233,16.63390026,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738247061433,32.47440026,240.43,240.36,0.25098]
["bitfinex","SOLUSD",1738247061630,16.63320026,240.45,240.38,0.12549]
["bitfinex","SOLUSD",1738247062064,12.47440026,240.43,240.38,0.12549]
["bitfinex","SOLUSD",1738247062262,12.47440026,240.43,240.36,0.25098]
["bitfinex","SOLUSD",1738247062448,12.47440026,240.43,240.35,12.53740026]
["bitfinex","SOLUSD",1738247062449,12.47440026,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738247062640,12.47440026,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738247063539,12.47440026,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738247063951,12.47440026,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738247064656,16.63480026,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738247065639,13.41184853,240.35,240.23,0.25098]
["bitfinex","SOLUSD",1738247065831,12.47440026,240.29,240.23,0.25098]
["bitfinex","SOLUSD",1738247069073,4.1612,240.32,240.23,0.25098]
["bitfinex","SOLUSD",1738247069242,12.47440026,240.31,240.23,0.25098]
["bitfinex","SOLUSD",1738247070056,12.47440026,240.29,240.23,0.25098]
["bitfinex","SOLUSD",1738247070561,12.47440026,240.25,240.21,0.12549]
["bitfinex","SOLUSD",1738247070769,12.47440026,240.23,240.21,0.12549]
["bitfinex","SOLUSD",1738247070950,12.47440026,240.25,240.23,0.063]
["bitfinex","SOLUSD",1738247071465,14.565,240.3,240.23,0.063]
["bitfinex","SOLUSD",1738247071466,12.47440026,240.27,240.23,0.063]
["bitfinex","SOLUSD",1738247072333,16.63640026,240.27,240.23,0.063]
["bitfinex","SOLUSD",1738247072767,12.47440026,240.25,240.23,0.063]
["bitfinex","SOLUSD",1738247074260,4.1625,240.24,240.23,0.063]
["bitfinex","SOLUSD",1738247075563,16.63670026,240.25,240.23,0.063]
["bitfinex","SOLUSD",1738247075866,12.47440026,240.29,240.23,0.063]
["bitfinex","SOLUSD",1738247076048,12.47440026,240.29,240.24,0.25098]
["bitfinex","SOLUSD",1738247076246,12.47440026,240.29,240.23,0.063]
["bitfinex","SOLUSD",1738247076247,12.47440026,240.29,240.23,0.31398]
["bitfinex","SOLUSD",1738247076960,16.63600026,240.29,240.23,0.31398]
["bitfinex","SOLUSD",1738247079171,16.63570026,240.31,240.23,0.31398]
["bitfinex","SOLUSD",1738247079862,4.1613,240.31,240.25,0.12549]
["bitfinex","SOLUSD",1738247080973,4.1611,240.32,240.25,0.12549]
["bitfinex","SOLUSD",1738247081171,4.1611,240.32,240.27,0.25098]
["bitfinex","SOLUSD",1738247082968,16.63460026,240.37,240.29,0.25098]
["bitfinex","SOLUSD",1738247083167,12.47440026,240.39,240.31,0.25098]
["bitfinex","SOLUSD",1738247083354,0.03,240.35,240.31,0.25098]
["bitfinex","SOLUSD",1738247084971,0.03,240.35,240.33,6.64248]
["bitfinex","SOLUSD",1738247085171,0.03,240.35,240.34,12.72538026]
["bitfinex","SOLUSD",1738247086256,0.03,240.35,240.34,0.25098]
["bitfinex","SOLUSD",1738247095077,0.03,240.35,240.34,0.31398]
["bitfinex","SOLUSD",1738247097674,0.03,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738247100098,8.01467761,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738247100977,12.17517761,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738247101286,0.03,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738247102381,0.03,240.35,240.34,12.45935761]
["bitfinex","SOLUSD",1738247102969,0.03,240.35,240.34,4.47468]
["bitfinex","SOLUSD",1738247103393,0.03,240.35,240.34,0.31398]
["bitfinex","SOLUSD",1738247106798,0.03,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738247109201,0.03,240.35,240.34,24.12681429]
["bitfinex","SOLUSD",1738247109403,0.03,240.35,240.34,30.33771429]
["bitfinex","SOLUSD",1738247109998,0.03,240.35,240.34,20.46253761]
["bitfinex","SOLUSD",1738247110373,0.03,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738247115109,20.0,240.31,240.23,0.063]
["bitfinex","SOLUSD",1738247115283,12.47754797,240.24,240.23,0.063]
["bitfinex","SOLUSD",1738247117200,16.64004797,240.24,240.23,0.063]
["bitfinex","SOLUSD",1738247120311,12.47754797,240.26,240.23,0.063]
["bitfinex","SOLUSD",1738247121810,4.1623,240.25,240.23,0.063]
["bitfinex","SOLUSD",1738247123296,12.47754797,240.24,240.23,0.063]
["bitfinex","SOLUSD",1738247125711,16.64004797,240.24,240.23,0.063]
["bitfinex","SOLUSD",1738247129192,12.47754797,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738247130499,26.8893965,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738247131007,4.1638,240.16,240.12,0.063]
["bitfinex","SOLUSD",1738247131211,12.47754797,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247133120,16.64194797,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247134231,12.47754797,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738247135322,12.47754797,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247137793,12.47754797,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738247138124,95.47754797,240.16,240.12,0.063]
["bitfinex","SOLUSD",1738247138325,99.64144797,240.16,240.12,0.063]
["bitfinex","SOLUSD",1738247138822,12.47754797,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738247141012,16.64174797,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738247141933,12.47754797,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247142839,95.47754797,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247143003,99.64194797,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247150545,95.16776527,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247154640,91.00336527,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247154850,83.0,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247158562,8.00336527,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738247158737,12.16726527,240.16,240.12,0.063]
["bitfinex","SOLUSD",1738247159944,8.00336527,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738247160141,8.00336527,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247160645,12.16776527,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738247163867,8.00336527,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738247165162,12.19676527,240.19,240.13,0.25098]
["bitfinex","SOLUSD",1738247165369,0.03,240.19,240.15,0.25098]
["bitfinex","SOLUSD",1738247171546,0.03,240.19,240.17,0.12549]
["bitfinex","SOLUSD",1738247172174,0.03,240.19,240.18,12.6176673]
["bitfinex","SOLUSD",1738247172470,0.03,240.19,240.18,12.7431573]
["bitfinex","SOLUSD",1738247174371,0.03,240.19,240.18,0.25098]
["bitfinex","SOLUSD",1738247174592,0.03,240.19,240.13,1.5382]
["bitfinex","SOLUSD",1738247174778,12.4921773,240.18,240.13,1.5382]
["bitfinex","SOLUSD",1738247175069,12.4921773,240.18,240.14,0.25098]
["bitfinex","SOLUSD",1738247177066,0.03,240.19,240.14,0.25098]
["bitfinex","SOLUSD",1738247181282,0.03,240.19,240.18,12.6176673]
["bitfinex","SOLUSD",1738247182575,0.03,240.19,240.18,12.7431573]
["bitfinex","SOLUSD",1738247184882,0.03,240.19,240.18,12.9941373]
["bitfinex","SOLUSD",1738247185053,0.03,240.19,240.18,17.1576373]
["bitfinex","SOLUSD",1738247186079,0.03,240.19,240.18,12.7431573]
["bitfinex","SOLUSD",1738247187380,0.03,240.19,240.18,0.25098]
["bitfinex","SOLUSD",1738247190180,0.03,240.19,240.18,12.7431573]
["bitfinex","SOLUSD",1738247190660,0.03,240.19,240.18,0.25098]
["bitfinex","SOLUSD",1738247190858,0.03,240.19,240.18,20.25098]
["bitfinex","SOLUSD",1738247193557,0.03,240.19,240.18,0.25098]
["bitfinex","SOLUSD",1738247196768,0.03,240.19,240.18,4.41448]
["bitfinex","SOLUSD",1738247204067,0.03,240.19,240.18,4.47748]
["bitfinex","SOLUSD",1738247206189,8.02253052,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247206991,21.43437905,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247207581,25.59767905,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247211778,12.18583052,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247214905,8.02253052,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247216884,12.18583052,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247219214,8.02253052,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247219881,12.18583052,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247220080,8.02253052,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247220312,0.03,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247220515,0.03,240.19,240.18,8.30651052]
["bitfinex","SOLUSD",1738247221104,0.03,240.19,240.18,0.31398]
["bitfinex","SOLUSD",1738247237429,0.03,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247237430,12.52139114,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247240025,16.68469114,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247244525,12.19103048,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247253131,8.02773048,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247253439,0.03,240.19,240.18,8.18622048]
["bitfinex","SOLUSD",1738247253627,0.03,240.19,240.18,12.47521048]
["bitfinex","SOLUSD",1738247253806,0.03,240.19,240.18,8.31171048]
["bitfinex","SOLUSD",1738247254508,0.03,240.19,240.18,12.72619048]
["bitfinex","SOLUSD",1738247256636,0.03,240.19,240.18,0.31398]
["bitfinex","SOLUSD",1738247257631,0.03,240.19,240.18,0.18849]
["bitfinex","SOLUSD",1738247258743,8.02773048,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247259446,0.03,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247260420,8.02773048,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247260936,0.03,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738247272250,0.03,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738247272251,13.44184853,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738247272419,15.00974853,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738247272752,21.46444853,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738247272945,20.0,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738247273144,7.99773048,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738247273949,12.16193048,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738247278543,25.57377901,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738247278753,33.41184853,240.11,240.1,0.0001]
["bitfinex","SOLUSD",1738247279044,20.0,240.07,239.97,0.03]
["bitfinex","SOLUSD",1738247279253,7.99773048,240.06,239.97,0.28098]
["bitfinex","SOLUSD",1738247281352,7.99773048,240.06,240.02,0.12549]
["bitfinex","SOLUSD",1738247281540,12.16293048,240.09,240.02,0.12549]
["bitfinex","SOLUSD",1738247281742,12.16293048,240.09,240.03,0.12549]
["bitfinex","SOLUSD",1738247281925,12.16233048,240.12,240.05,0.28098]
["bitfinex","SOLUSD",1738247282251,4.1646,240.12,240.07,0.12549]
["bitfinex","SOLUSD",1738247282858,4.1646,240.12,240.06,0.25098]
["bitfinex","SOLUSD",1738247283039,12.50094736,240.11,240.06,0.25098]
["bitfinex","SOLUSD",1738247283357,12.50094736,240.11,240.06,0.12549]
["bitfinex","SOLUSD",1738247284469,4.1649,240.1,240.06,0.12549]
["bitfinex","SOLUSD",1738247286136,12.50094736,240.09,240.06,0.18849]
["bitfinex","SOLUSD",1738247287326,16.66614736,240.09,240.06,0.18849]
["bitfinex","SOLUSD",1738247287520,4.1649,240.1,240.06,0.18849]
["bitfinex","SOLUSD",1738247287757,12.53094736,240.11,240.09,0.12549]
["bitfinex","SOLUSD",1738247287758,0.03,240.11,240.09,0.12549]
["bitfinex","SOLUSD",1738247287935,0.03,240.11,240.1,12.75192736]
["bitfinex","SOLUSD",1738247288950,0.03,240.11,240.1,13.00290736]
["bitfinex","SOLUSD",1738247289459,0.03,240.11,240.1,17.16780736]
["bitfinex","SOLUSD",1738247291143,0.03,240.11,240.1,13.00290736]
["bitfinex","SOLUSD",1738247291344,0.03,240.11,240.1,26.41475589]
["bitfinex","SOLUSD",1738247291561,0.03,240.11,240.1,27.03924687]
["bitfinex","SOLUSD",1738247291971,0.03,240.11,240.1,35.03024687]
["bitfinex","SOLUSD",1738247292187,0.03,240.19,240.18,13.00290736]
["bitfinex","SOLUSD",1738247292377,0.03,240.19,240.18,26.41475589]
["bitfinex","SOLUSD",1738247292875,0.03,240.19,240.18,12.75192736]
["bitfinex","SOLUSD",1738247293871,0.03,240.19,240.18,13.00290736]
["bitfinex","SOLUSD",1738247298377,0.03,240.19,240.18,12.75192736]
["bitfinex","SOLUSD",1738247301491,0.03,240.19,240.18,13.00290736]
["bitfinex","SOLUSD",1738247302690,0.03,240.19,240.18,8.49321815]
["bitfinex","SOLUSD",1738247304263,0.03,240.19,240.18,0.25098]
["bitfinex","SOLUSD",1738247308290,0.03,240.19,240.18,8.24223815]
["bitfinex","SOLUSD",1738247314409,0.03,240.19,240.18,0.25098]
["bitfinex","SOLUSD",1738247316875,0.03,240.19,240.18,0.12549]
["bitfinex","SOLUSD",1738247317234,0.03,240.19,240.11,8.05425815]
["bitfinex","SOLUSD",1738247317235,8.02125815,240.19,240.11,8.05425815]
["bitfinex","SOLUSD",1738247317372,7.99125815,240.17,240.11,0.063]
["bitfinex","SOLUSD",1738247317577,7.99125815,240.17,240.11,0.31398]
["bitfinex","SOLUSD",1738247317798,7.99125815,240.16,240.11,0.31398]
["bitfinex","SOLUSD",1738247319183,7.99125815,240.14,240.11,0.063]
["bitfinex","SOLUSD",1738247319501,7.99125815,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247321915,12.15575815,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247323705,44.12079075,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247324202,12.15575815,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247333610,12.15575815,240.12,240.11,0.18849]
["bitfinex","SOLUSD",1738247333611,0.03,240.12,240.11,0.18849]
["bitfinex","SOLUSD",1738247333807,0.03,240.12,240.11,12.72091815]
["bitfinex","SOLUSD",1738247334006,0.03,240.12,240.11,26.75730145]
["bitfinex","SOLUSD",1738247334310,0.03,240.12,240.11,170.4485596]
["bitfinex","SOLUSD",1738247334534,0.03,240.19,240.18,21.90506668]
["bitfinex","SOLUSD",1738247335032,0.03,240.19,240.18,22.52936275]
["bitfinex","SOLUSD",1738247335729,0.03,240.19,240.18,12.65671815]
["bitfinex","SOLUSD",1738247336037,0.03,240.19,240.18,13.28102039]
["bitfinex","SOLUSD",1738247336640,0.03,240.19,240.18,31.18560155]
["bitfinex","SOLUSD",1738247336949,0.03,240.19,240.18,30.56129931]
["bitfinex","SOLUSD",1738247337125,0.03,240.19,240.18,26.39779931]
["bitfinex","SOLUSD",1738247340349,0.03,240.19,240.18,28.39779931]
["bitfinex","SOLUSD",1738247340545,12.51399078,240.34,240.22,20.50196]
["bitfinex","SOLUSD",1738247340546,4.1908,240.34,240.22,20.50196]
["bitfinex","SOLUSD",1738247340723,4.1908,240.34,240.29,0.25098]
["bitfinex","SOLUSD",1738247340923,4.1908,240.34,240.29,0.8751525]
["bitfinex","SOLUSD",1738247341126,16.67479078,240.34,240.29,0.25098]
["bitfinex","SOLUSD",1738247341446,12.48399078,240.32,240.27,0.25098]
["bitfinex","SOLUSD",1738247341655,12.48399078,240.3,240.22,94.18399078]
["bitfinex","SOLUSD",1738247341947,12.48399078,240.28,240.2,12.48399078]
["bitfinex","SOLUSD",1738247342142,12.48399078,240.24,240.18,1.6176]
["bitfinex","SOLUSD",1738247342341,12.48399078,240.2,240.13,6.095]
["bitfinex","SOLUSD",1738247342541,12.48399078,240.2,240.14,0.25098]
["bitfinex","SOLUSD",1738247342851,12.48399078,240.2,240.14,0.12549]
["bitfinex","SOLUSD",1738247343356,12.48399078,240.16,240.11,1.6047]
["bitfinex","SOLUSD",1738247343649,12.48399078,240.14,240.11,0.063]
["bitfinex","SOLUSD",1738247344428,12.48399078,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247345656,16.64849078,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247347047,4.1645,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247347351,0.03,240.19,240.11,0.56496]
["bitfinex","SOLUSD",1738247347557,0.03,240.19,240.18,12.73497078]
["bitfinex","SOLUSD",1738247348551,0.03,240.19,240.18,26.39779931]
["bitfinex","SOLUSD",1738247349861,0.03,240.19,240.18,12.73497078]
["bitfinex","SOLUSD",1738247350242,0.03,240.19,240.18,27.02211065]
["bitfinex","SOLUSD",1738247353337,0.03,240.19,240.18,162.72211065]
["bitfinex","SOLUSD",1738247353539,26.80695945,240.32,240.25,0.25098]
["bitfinex","SOLUSD",1738247353855,26.80695945,240.32,240.29,0.25098]
["bitfinex","SOLUSD",1738247354042,26.80695945,240.32,240.29,0.87514103]
["bitfinex","SOLUSD",1738247354349,30.96815945,240.32,240.29,0.12549]
["bitfinex","SOLUSD",1738247355959,43.45215023,240.32,240.29,0.12549]
["bitfinex","SOLUSD",1738247356252,43.45215023,240.32,240.27,0.12549]
["bitfinex","SOLUSD",1738247357546,30.96815945,240.32,240.27,0.7497116]
["bitfinex","SOLUSD",1738247357751,30.99815945,240.32,240.28,0.12549]
["bitfinex","SOLUSD",1738247358457,30.99815945,240.32,240.27,0.25098]
["bitfinex","SOLUSD",1738247358660,43.48215023,240.32,240.27,0.12549]
["bitfinex","SOLUSD",1738247362746,30.99815945,240.32,240.27,0.12549]
["bitfinex","SOLUSD",1738247363056,30.99815945,240.32,240.27,0.74968017]
["bitfinex","SOLUSD",1738247363856,43.48215023,240.32,240.24,12.48399078]
["bitfinex","SOLUSD",1738247364174,43.48215023,240.32,240.25,0.6242284]
["bitfinex","SOLUSD",1738247364673,43.48215023,240.32,240.26,0.25098]
["bitfinex","SOLUSD",1738247364879,43.48215023,240.32,240.28,0.25098]
["bitfinex","SOLUSD",1738247365571,30.99815945,240.32,240.28,0.25098]
["bitfinex","SOLUSD",1738247365780,26.83695945,240.32,240.3,0.25098]
["bitfinex","SOLUSD",1738247366481,26.83695945,240.32,240.31,1.12611089]
["bitfinex","SOLUSD",1738247366643,0.03,240.32,240.31,27.0219502]
["bitfinex","SOLUSD",1738247368181,0.03,240.32,240.31,13.61010167]
["bitfinex","SOLUSD",1738247369872,0.03,240.32,240.31,0.25098]
["bitfinex","SOLUSD",1738247371055,0.03,240.32,240.26,0.62417465]
["bitfinex","SOLUSD",1738247371549,4.1911,240.32,240.26,0.62417465]
["bitfinex","SOLUSD",1738247371767,4.1911,240.32,240.27,0.25098]
["bitfinex","SOLUSD",1738247371975,4.1911,240.32,240.29,0.25098]
["bitfinex","SOLUSD",1738247372369,4.1911,240.32,240.26,0.25098]
["bitfinex","SOLUSD",1738247372674,4.1911,240.32,240.26,0.87520607]
["bitfinex","SOLUSD",1738247373281,4.1911,240.32,240.26,0.25098]
["bitfinex","SOLUSD",1738247374349,12.48399078,240.31,240.26,0.25098]
["bitfinex","SOLUSD",1738247375177,12.48399078,240.31,240.24,0.62425511]
["bitfinex","SOLUSD",1738247375369,12.48399078,240.29,240.22,0.62425511]
["bitfinex","SOLUSD",1738247375757,12.48399078,240.25,240.19,0.68733199]
["bitfinex","SOLUSD",1738247375958,4.1625,240.24,240.19,0.31398]
["bitfinex","SOLUSD",1738247377181,12.48399078,240.29,240.21,12.73497078]
["bitfinex","SOLUSD",1738247377379,12.48399078,240.29,240.23,0.25098]
["bitfinex","SOLUSD",1738247378097,4.1621,240.26,240.19,12.54699078]
["bitfinex","SOLUSD",1738247378261,4.1621,240.26,240.21,0.25098]
["bitfinex","SOLUSD",1738247379670,4.1621,240.26,240.22,0.62434962]
["bitfinex","SOLUSD",1738247379978,4.1621,240.26,240.23,0.25098]
["bitfinex","SOLUSD",1738247380357,4.1619,240.28,240.23,0.25098]
["bitfinex","SOLUSD",1738247381662,12.48399078,240.27,240.23,0.25098]
["bitfinex","SOLUSD",1738247383183,4.1621,240.26,240.23,0.25098]
["bitfinex","SOLUSD",1738247383391,12.48399078,240.25,240.19,0.063]
["bitfinex","SOLUSD",1738247384493,12.48399078,240.25,240.19,0.31398]
["bitfinex","SOLUSD",1738247384996,4.1628,240.22,240.19,0.063]
["bitfinex","SOLUSD",1738247385987,12.48399078,240.21,240.19,0.063]
["bitfinex","SOLUSD",1738247388360,4.1631,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738247390198,4.163,240.21,240.19,0.063]
["bitfinex","SOLUSD",1738247391185,12.48399078,240.21,240.19,0.063]
["bitfinex","SOLUSD",1738247392888,4.1631,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738247394184,93.4053,240.26,240.19,0.31398]
["bitfinex","SOLUSD",1738247394185,83.0,240.26,240.19,0.31398]
["bitfinex","SOLUSD",1738247394384,12.48399078,240.3,240.23,0.25098]
["bitfinex","SOLUSD",1738247394593,12.48399078,240.3,240.24,0.6242991]
["bitfinex","SOLUSD",1738247395097,12.48399078,240.3,240.23,0.8752796]
["bitfinex","SOLUSD",1738247395271,12.48399078,240.3,240.19,0.063]
["bitfinex","SOLUSD",1738247395272,32.48399078,240.25,240.19,0.063]
["bitfinex","SOLUSD",1738247395595,12.48399078,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738247397084,16.64709078,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738247401883,20.0,240.17,240.11,0.063]
["bitfinex","SOLUSD",1738247402087,12.48399078,240.13,240.11,0.063]
["bitfinex","SOLUSD",1738247402391,4.1645,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738247402716,12.48399078,240.18,240.11,0.18849]
["bitfinex","SOLUSD",1738247402898,1.6612,240.21,240.14,12.48399078]
["bitfinex","SOLUSD",1738247402899,4.1631,240.2,240.14,12.48399078]
["bitfinex","SOLUSD",1738247403083,4.1631,240.2,240.15,0.12549]
["bitfinex","SOLUSD",1738247403287,12.48399078,240.17,240.11,0.063]
["bitfinex","SOLUSD",1738247403488,12.48399078,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738247403980,24.96798156,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738247404390,38.50532009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738247404600,125.66982009,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738247404806,13.41184853,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738247405003,25.89583931,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738247405408,13.53733853,240.06,240.05,0.0001]
["bitfinex","SOLUSD",1738247405600,21.0,240.03,239.98,0.063]
["bitfinex","SOLUSD",1738247405807,12.48399078,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738247406503,83.25098,240.06,239.98,0.063]
["bitfinex","SOLUSD",1738247406504,16.65049078,240.01,239.98,0.063]
["bitfinex","SOLUSD",1738247407200,12.48399078,240.01,239.98,0.063]
["bitfinex","SOLUSD",1738247407397,12.48399078,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738247408483,16.65079078,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738247409825,4.1668,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738247410000,17.70413853,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738247410307,17.70413853,239.99,239.95,0.03]
["bitfinex","SOLUSD",1738247410308,33.41184853,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738247410515,14.53733853,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738247410717,1.0,239.93,239.83,0.03]
["bitfinex","SOLUSD",1738247410889,14.41184853,239.93,239.83,0.03]
["bitfinex","SOLUSD",1738247411101,12.48399078,239.94,239.83,0.03]
["bitfinex","SOLUSD",1738247411722,20.0,239.9,239.83,0.03]
["bitfinex","SOLUSD",1738247411926,16.65249078,239.89,239.83,0.03]
["bitfinex","SOLUSD",1738247413914,24.29089078,239.89,239.83,0.03]
["bitfinex","SOLUSD",1738247414118,51.31222009,239.89,239.83,0.03]
["bitfinex","SOLUSD",1738247414306,13.41184853,239.88,239.83,0.03]
["bitfinex","SOLUSD",1738247414511,28.71583931,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247414860,28.84132931,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247415025,29.84132931,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247416006,34.01022931,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247416224,32.88473931,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247416929,19.47289078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247417131,16.65289078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247418530,12.48399078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247418735,4.1687,239.89,239.83,0.03]
["bitfinex","SOLUSD",1738247418736,12.48399078,239.89,239.83,0.03]
["bitfinex","SOLUSD",1738247419132,12.48399078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247422393,16.65289078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247422634,12.48399078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247422848,16.65289078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247423138,4.1689,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247423340,16.65289078,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738247424032,30.06473931,239.87,239.86,0.0001]
["bitfinex","SOLUSD",1738247424224,32.19022931,239.87,239.86,0.0001]
["bitfinex","SOLUSD",1738247424422,20.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738247424631,45.89583931,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738247425113,20.0,239.8,239.71,0.12549]
["bitfinex","SOLUSD",1738247425309,12.48399078,239.77,239.71,0.12549]
["bitfinex","SOLUSD",1738247425514,12.48399078,239.77,239.69,13.10970787]
["bitfinex","SOLUSD",1738247425515,12.48399078,239.83,239.76,0.12549]
["bitfinex","SOLUSD",1738247425714,12.48399078,239.85,239.77,12.48399078]
["bitfinex","SOLUSD",1738247426021,20.0,239.82,239.77,12.48399078]
["bitfinex","SOLUSD",1738247426222,12.48399078,239.79,239.73,12.48399078]
["bitfinex","SOLUSD",1738247426418,12.48399078,239.77,239.69,13.10964251]
["bitfinex","SOLUSD",1738247426635,12.48399078,239.77,239.69,12.48399078]
["bitfinex","SOLUSD",1738247426944,12.48399078,239.77,239.7,0.8767191]
["bitfinex","SOLUSD",1738247427129,12.48399078,239.77,239.7,0.12549]
["bitfinex","SOLUSD",1738247427939,4.1704,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1738247428143,4.1704,239.78,239.71,12.48399078]
["bitfinex","SOLUSD",1738247428644,16.65439078,239.79,239.72,0.75116642]
["bitfinex","SOLUSD",1738247429340,95.48399078,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1738247429536,15.30399078,239.83,239.75,13.10955895]
["bitfinex","SOLUSD",1738247429843,20.0,239.82,239.75,13.10955895]
["bitfinex","SOLUSD",1738247430054,20.0,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1738247430424,4.1694,239.84,239.77,12.48399078]
["bitfinex","SOLUSD",1738247431131,12.48399078,239.85,239.79,0.12549]
["bitfinex","SOLUSD",1738247431348,12.54699078,239.87,239.79,0.25098]
["bitfinex","SOLUSD",1738247431533,16.71589078,239.87,239.81,0.12549]
["bitfinex","SOLUSD",1738247431848,0.063,239.87,239.81,12.60948078]
["bitfinex","SOLUSD",1738247432028,0.063,239.87,239.83,0.25098]
["bitfinex","SOLUSD",1738247432225,0.063,239.87,239.85,12.60948078]
["bitfinex","SOLUSD",1738247432443,0.063,239.87,239.86,1.12727898]
["bitfinex","SOLUSD",1738247433146,0.063,239.87,239.86,14.53912751]
["bitfinex","SOLUSD",1738247433349,49.56,239.99,239.91,0.12549]
["bitfinex","SOLUSD",1738247433690,49.56,239.99,239.94,0.12549]
["bitfinex","SOLUSD",1738247433827,4.1667,240.0,239.94,0.75056949]
["bitfinex","SOLUSD",1738247434021,4.1667,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1738247434555,12.48399078,240.03,239.95,12.48399078]
["bitfinex","SOLUSD",1738247434850,20.02331961,239.97,239.92,1.5759]
["bitfinex","SOLUSD",1738247435058,20.02331961,239.93,239.86,7.9218]
["bitfinex","SOLUSD",1738247435349,20.02331961,240.0,239.86,7.9218]
["bitfinex","SOLUSD",1738247435350,20.02331961,239.91,239.86,7.9218]
["bitfinex","SOLUSD",1738247436122,24.19121961,239.93,239.87,0.12549]
["bitfinex","SOLUSD",1738247437322,24.19121961,239.93,239.88,0.62526013]
["bitfinex","SOLUSD",1738247437536,20.02331961,239.97,239.89,0.25098]
["bitfinex","SOLUSD",1738247437736,4.1668,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1738247437964,4.1668,239.99,239.94,20.64839422]
["bitfinex","SOLUSD",1738247438166,4.1668,239.99,239.94,20.02331961]
["bitfinex","SOLUSD",1738247438353,4.1668,239.99,239.93,0.75056461]
["bitfinex","SOLUSD",1738247438561,13.41184853,240.08,239.93,0.75056461]
["bitfinex","SOLUSD",1738247438562,20.02331961,240.07,239.97,0.50196]
["bitfinex","SOLUSD",1738247438769,4.1651,240.09,240.03,0.12549]
["bitfinex","SOLUSD",1738247439067,20.02331961,240.1,239.99,8.14549]
["bitfinex","SOLUSD",1738247439068,0.063,240.11,240.06,20.02331961]
["bitfinex","SOLUSD",1738247439270,0.063,240.11,240.07,0.12549]
["bitfinex","SOLUSD",1738247439571,4.2278,240.11,240.04,20.02331961]
["bitfinex","SOLUSD",1738247439771,20.02331961,240.09,240.01,20.89906434]
["bitfinex","SOLUSD",1738247439939,20.08631961,240.11,240.04,0.25098]
["bitfinex","SOLUSD",1738247440139,0.063,240.11,240.06,0.12549]
["bitfinex","SOLUSD",1738247440665,0.063,240.11,240.08,0.25098]
["bitfinex","SOLUSD",1738247440969,0.063,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1738247441571,4.2278,240.11,240.05,20.27429961]
["bitfinex","SOLUSD",1738247441869,24.25111961,240.11,240.05,0.12549]
["bitfinex","SOLUSD",1738247442167,20.02331961,240.09,240.02,0.62476877]
["bitfinex","SOLUSD",1738247442351,20.02331961,240.09,240.03,0.12549]
["bitfinex","SOLUSD",1738247442673,4.2278,240.11,240.05,20.14880961]
["bitfinex","SOLUSD",1738247443047,0.063,240.11,240.07,0.12549]
["bitfinex","SOLUSD",1738247444292,24.25111961,240.11,240.03,20.02331961]
["bitfinex","SOLUSD",1738247444567,24.25111961,240.11,240.02,0.87573613]
["bitfinex","SOLUSD",1738247444568,20.02331961,240.07,239.99,28.04331961]
["bitfinex","SOLUSD",1738247444766,20.02331961,240.02,239.99,8.02]
["bitfinex","SOLUSD",1738247445678,20.02331961,240.02,239.93,0.25098]
["bitfinex","SOLUSD",1738247445679,20.02331961,240.0,239.93,6.6086]
["bitfinex","SOLUSD",1738247445846,24.18961961,240.02,239.95,0.25098]
["bitfinex","SOLUSD",1738247446037,24.18961961,240.02,239.97,0.12549]
["bitfinex","SOLUSD",1738247446667,24.18961961,240.02,239.94,20.64836507]
["bitfinex","SOLUSD",1738247446870,24.18961961,240.02,239.94,20.47853751]
["bitfinex","SOLUSD",1738247447073,20.02331961,240.0,239.93,6.6086]
["bitfinex","SOLUSD",1738247447372,20.02331961,239.98,239.92,1.591]
["bitfinex","SOLUSD",1738247447574,4.1669,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1738247448061,4.1669,239.99,239.92,1.591]
["bitfinex","SOLUSD",1738247448263,4.1669,239.99,239.83,6.419]
["bitfinex","SOLUSD",1738247448264,20.0,239.91,239.83,6.419]
["bitfinex","SOLUSD",1738247448454,20.02331961,239.85,239.78,20.02331961]
["bitfinex","SOLUSD",1738247448646,2.88,239.93,239.77,7.04442864]
["bitfinex","SOLUSD",1738247448647,20.02331961,239.83,239.77,7.04442864]
["bitfinex","SOLUSD",1738247448852,20.02331961,239.83,239.77,6.419]
["bitfinex","SOLUSD",1738247449378,20.02331961,239.87,239.78,20.77435583]
["bitfinex","SOLUSD",1738247449544,20.02331961,239.85,239.77,6.419]
["bitfinex","SOLUSD",1738247449745,20.02331961,239.83,239.77,6.419]
["bitfinex","SOLUSD",1738247449951,18.58004853,239.91,239.78,20.27429961]
["bitfinex","SOLUSD",1738247449952,20.02331961,239.85,239.78,20.27429961]
["bitfinex","SOLUSD",1738247450267,20.02331961,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1738247450573,20.02331961,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1738247450951,20.02331961,239.91,239.84,20.14880961]
["bitfinex","SOLUSD",1738247451145,7.0479,239.93,239.86,20.27429961]
["bitfinex","SOLUSD",1738247451146,20.02331961,239.93,239.86,20.27429961]
["bitfinex","SOLUSD",1738247451578,24.19121961,239.93,239.86,20.14880961]
["bitfinex","SOLUSD",1738247451753,20.02331961,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1738247452080,24.19041961,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1738247452379,2.9,239.98,239.92,6.52019]
["bitfinex","SOLUSD",1738247452567,2.9,239.98,239.93,20.64842183]
["bitfinex","SOLUSD",1738247452771,24.18991961,240.01,239.94,0.75059731]
["bitfinex","SOLUSD",1738247453070,20.02331961,239.99,239.92,6.3947]
["bitfinex","SOLUSD",1738247453270,20.02331961,239.97,239.91,1.5234]
["bitfinex","SOLUSD",1738247454076,20.02331961,239.97,239.93,0.03]
["bitfinex","SOLUSD",1738247454448,10.4144,240.05,239.93,0.03]
["bitfinex","SOLUSD",1738247454449,4.1667,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1738247454662,20.02331961,240.01,239.94,0.12549]
["bitfinex","SOLUSD",1738247454860,0.063,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1738247455363,0.063,240.02,239.96,20.02331961]
["bitfinex","SOLUSD",1738247455873,0.063,240.02,239.97,0.75048852]
["bitfinex","SOLUSD",1738247456049,0.063,240.02,239.97,0.12549]
["bitfinex","SOLUSD",1738247456665,24.25261961,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1738247457070,20.08631961,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1738247457352,20.02331961,240.0,239.96,0.12549]
["bitfinex","SOLUSD",1738247457552,20.02331961,239.98,239.93,0.03]
["bitfinex","SOLUSD",1738247457785,20.02331961,239.96,239.93,0.03]
["bitfinex","SOLUSD",1738247457969,20.02331961,239.98,239.93,0.03]
["bitfinex","SOLUSD",1738247458164,4.1671,239.97,239.93,0.03]
["bitfinex","SOLUSD",1738247458477,20.02331961,239.98,239.93,0.03]
["bitfinex","SOLUSD",1738247459280,24.19011961,240.0,239.93,0.03]
["bitfinex","SOLUSD",1738247459456,24.19011961,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1738247459657,20.02331961,239.98,239.94,0.12549]
["bitfinex","SOLUSD",1738247460268,0.063,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1738247460601,0.063,240.02,240.0,0.25098]
["bitfinex","SOLUSD",1738247460896,0.063,240.02,240.01,20.89917065]
["bitfinex","SOLUSD",1738247461064,0.063,240.02,239.99,27.07917766]
["bitfinex","SOLUSD",1738247461463,0.063,240.02,240.01,20.27429961]
["bitfinex","SOLUSD",1738247461689,0.063,240.02,240.01,0.87584469]
["bitfinex","SOLUSD",1738247461994,0.063,240.02,240.01,20.8991643]
["bitfinex","SOLUSD",1738247462768,0.063,240.02,240.01,0.25098]
["bitfinex","SOLUSD",1738247462969,0.063,240.02,239.99,26.45431961]
["bitfinex","SOLUSD",1738247463169,0.063,240.02,239.99,20.64823311]
["bitfinex","SOLUSD",1738247463399,0.063,240.02,240.0,0.25098]
["bitfinex","SOLUSD",1738247463714,0.063,240.02,240.01,21.15017393]
["bitfinex","SOLUSD",1738247464193,0.063,240.02,240.01,194.27202246]
["bitfinex","SOLUSD",1738247464364,0.063,240.02,240.01,199.81352814]
["bitfinex","SOLUSD",1738247464691,0.0001,240.02,240.01,199.81352814]
["bitfinex","SOLUSD",1738247464884,0.0001,240.02,240.01,18.08020853]
["bitfinex","SOLUSD",1738247465086,0.0001,240.02,240.01,1.12673832]
["bitfinex","SOLUSD",1738247465397,0.0001,240.02,239.96,20.64817841]
["bitfinex","SOLUSD",1738247465597,24.18971961,240.02,239.96,0.6248588]
["bitfinex","SOLUSD",1738247466070,24.18971961,240.02,239.97,0.25098]
["bitfinex","SOLUSD",1738247466392,24.18971961,240.02,239.94,25.69381961]
["bitfinex","SOLUSD",1738247466393,24.18981961,240.02,239.94,21.55621961]
["bitfinex","SOLUSD",1738247466593,20.02331961,240.0,239.94,0.03]
["bitfinex","SOLUSD",1738247466961,20.02331961,239.98,239.94,0.03]
["bitfinex","SOLUSD",1738247467185,4.1665,240.02,239.94,0.03]
["bitfinex","SOLUSD",1738247467186,20.02331961,239.96,239.94,0.03]
["bitfinex","SOLUSD",1738247467386,4.1665,240.02,239.94,0.03]
["bitfinex","SOLUSD",1738247467387,20.02331961,240.0,239.94,0.03]
["bitfinex","SOLUSD",1738247469315,20.02341961,240.02,239.95,0.25098]
["bitfinex","SOLUSD",1738247469486,0.0001,240.02,239.99,0.12549]
["bitfinex","SOLUSD",1738247469816,0.0001,240.02,240.0,20.02331961]
["bitfinex","SOLUSD",1738247470487,0.0001,240.02,239.99,0.12549]
["bitfinex","SOLUSD",1738247470691,0.0001,240.02,239.99,0.25098]
["bitfinex","SOLUSD",1738247470880,0.0001,240.02,240.0,20.64828175]
["bitfinex","SOLUSD",1738247471086,0.0001,240.02,240.0,20.02331961]
["bitfinex","SOLUSD",1738247471495,0.0001,240.02,240.01,1.12687379]
["bitfinex","SOLUSD",1738247471698,0.0001,240.02,240.01,20.78862232]
["bitfinex","SOLUSD",1738247472009,0.063,240.11,240.09,0.12549]
["bitfinex","SOLUSD",1738247472184,0.063,240.11,240.1,20.77340071]
["bitfinex","SOLUSD",1738247472388,0.063,240.11,240.1,20.02331961]
["bitfinex","SOLUSD",1738247472602,0.063,240.11,240.1,20.27429961]
["bitfinex","SOLUSD",1738247472798,0.063,240.11,240.1,33.93712814]
["bitfinex","SOLUSD",1738247473191,0.063,240.11,240.1,20.27429961]
["bitfinex","SOLUSD",1738247473907,0.063,240.11,240.1,20.52527961]
["bitfinex","SOLUSD",1738247474088,0.063,240.11,240.1,20.27429961]
["bitfinex","SOLUSD",1738247474288,0.063,240.11,240.1,20.89893955]
["bitfinex","SOLUSD",1738247474898,0.063,240.11,240.1,20.64795955]
["bitfinex","SOLUSD",1738247475285,0.063,240.11,240.1,20.02331961]
["bitfinex","SOLUSD",1738247475487,0.063,240.11,240.1,20.27429961]
["bitfinex","SOLUSD",1738247475785,0.063,240.11,240.1,33.93712814]
["bitfinex","SOLUSD",1738247476013,0.063,240.11,240.1,34.56160776]
["bitfinex","SOLUSD",1738247476688,0.063,240.11,240.1,35.56160776]
["bitfinex","SOLUSD",1738247476908,0.03,240.2,240.17,0.12549]
["bitfinex","SOLUSD",1738247477185,0.03,240.2,240.19,33.93712814]
["bitfinex","SOLUSD",1738247478505,0.03,240.2,240.19,34.56136759]
["bitfinex","SOLUSD",1738247479011,0.03,240.2,240.19,38.72466759]
["bitfinex","SOLUSD",1738247479427,0.03,240.2,240.19,34.56136759]
["bitfinex","SOLUSD",1738247479811,0.03,240.2,240.19,20.64755906]
["bitfinex","SOLUSD",1738247480112,0.03,240.2,240.19,20.02331961]
["bitfinex","SOLUSD",1738247480313,0.03,240.2,240.18,0.62442491]
["bitfinex","SOLUSD",1738247480730,0.03,240.2,240.19,33.93712814]
["bitfinex","SOLUSD",1738247481039,0.03,240.2,240.19,38.10042814]
["bitfinex","SOLUSD",1738247482713,0.03,240.2,240.19,20.02331961]
["bitfinex","SOLUSD",1738247483034,0.03,240.2,240.13,0.6243984]
["bitfinex","SOLUSD",1738247483237,0.03,240.2,240.11,30.66891961]
["bitfinex","SOLUSD",1738247483238,20.02331961,240.19,240.12,0.6243984]
["bitfinex","SOLUSD",1738247483827,20.02331961,240.17,240.09,20.64787079]
["bitfinex","SOLUSD",1738247484031,20.02331961,240.15,240.09,0.62455118]
["bitfinex","SOLUSD",1738247484205,20.02331961,240.13,240.05,20.02331961]
["bitfinex","SOLUSD",1738247484400,20.02331961,240.13,240.06,0.62478533]
["bitfinex","SOLUSD",1738247484604,20.02331961,240.13,240.05,20.64803395]
["bitfinex","SOLUSD",1738247484837,20.0,240.17,240.08,20.02331961]
["bitfinex","SOLUSD",1738247485040,20.02331961,240.18,240.1,20.02331961]
["bitfinex","SOLUSD",1738247485206,4.1636,240.18,240.12,20.02331961]
["bitfinex","SOLUSD",1738247485538,44.21661961,240.2,240.12,20.02331961]
["bitfinex","SOLUSD",1738247485706,24.21661961,240.2,240.12,20.02331961]
["bitfinex","SOLUSD",1738247486028,24.21661961,240.2,240.09,0.62469974]
["bitfinex","SOLUSD",1738247486029,0.03,240.2,240.16,20.02331961]
["bitfinex","SOLUSD",1738247486741,0.03,240.2,240.14,20.02331961]
["bitfinex","SOLUSD",1738247486913,20.02331961,240.18,240.1,20.02331961]
["bitfinex","SOLUSD",1738247487112,0.03,240.2,240.06,20.02331961]
["bitfinex","SOLUSD",1738247487113,20.02331961,240.14,240.06,20.02331961]
["bitfinex","SOLUSD",1738247488017,0.03,240.2,240.0,20.02331961]
["bitfinex","SOLUSD",1738247488018,20.02331961,240.1,240.0,20.02331961]
["bitfinex","SOLUSD",1738247488243,20.02331961,240.08,240.0,20.64821584]
["bitfinex","SOLUSD",1738247488533,20.02331961,240.1,240.02,20.02331961]
["bitfinex","SOLUSD",1738247488941,4.1651,240.09,240.02,20.02331961]
["bitfinex","SOLUSD",1738247489234,4.1648,240.11,240.04,20.02331961]
["bitfinex","SOLUSD",1738247489438,24.18761961,240.14,240.06,20.02331961]
["bitfinex","SOLUSD",1738247490554,24.18761961,240.14,240.02,20.02331961]
["bitfinex","SOLUSD",1738247490555,20.02331961,240.1,240.02,20.02331961]
["bitfinex","SOLUSD",1738247490948,24.18831961,240.1,240.02,20.02331961]
["bitfinex","SOLUSD",1738247491143,20.02331961,240.08,240.02,20.02331961]
["bitfinex","SOLUSD",1738247491346,20.02331961,240.06,239.98,20.02331961]
["bitfinex","SOLUSD",1738247491859,20.02331961,240.08,240.0,20.02331961]
["bitfinex","SOLUSD",1738247492156,24.18831961,240.1,240.02,20.02331961]
["bitfinex","SOLUSD",1738247492737,20.02331961,240.07,239.99,20.02331961]
["bitfinex","SOLUSD",1738247493053,20.02331961,240.05,239.97,20.02331961]
["bitfinex","SOLUSD",1738247493446,4.1654,240.08,240.03,20.02331961]
["bitfinex","SOLUSD",1738247493648,83.0,240.15,240.06,20.02331961]
["bitfinex","SOLUSD",1738247493649,4.1644,240.13,240.06,20.02331961]
["bitfinex","SOLUSD",1738247493868,83.0,240.19,240.12,20.02331961]
["bitfinex","SOLUSD",1738247494023,87.1635,240.19,240.12,20.02331961]
["bitfinex","SOLUSD",1738247494364,4.1631,240.21,240.16,20.02331961]
["bitfinex","SOLUSD",1738247494559,83.0,240.23,240.18,20.02331961]
["bitfinex","SOLUSD",1738247494729,4.1625,240.24,240.18,20.02331961]
["bitfinex","SOLUSD",1738247494931,20.02331961,240.25,240.18,20.02331961]
["bitfinex","SOLUSD",1738247495161,24.18561961,240.25,240.16,20.02331961]
["bitfinex","SOLUSD",1738247495364,24.18561961,240.25,240.17,0.62450507]
["bitfinex","SOLUSD",1738247495656,0.063,240.27,240.18,20.27429961]
["bitfinex","SOLUSD",1738247495867,0.063,240.27,240.19,0.62437676]
["bitfinex","SOLUSD",1738247496064,20.02331961,240.25,240.18,20.02331961]
["bitfinex","SOLUSD",1738247496240,20.08631961,240.27,240.18,20.6477122]
["bitfinex","SOLUSD",1738247496654,0.063,240.27,240.19,13.91380853]
["bitfinex","SOLUSD",1738247497058,0.063,240.27,240.19,46.3664191]
["bitfinex","SOLUSD",1738247497358,0.063,240.27,240.19,51.15396672]
["bitfinex","SOLUSD",1738247497558,0.063,240.27,240.19,46.73968672]
["bitfinex","SOLUSD",1738247497766,32.45261057,240.26,240.19,46.73968672]
["bitfinex","SOLUSD",1738247498161,32.45261057,240.26,240.17,33.07701176]
["bitfinex","SOLUSD",1738247498358,32.45261057,240.24,240.17,33.07701176]
["bitfinex","SOLUSD",1738247498568,32.45261057,240.24,240.15,32.45261057]
["bitfinex","SOLUSD",1738247498750,32.45261057,240.18,240.1,0.62452858]
["bitfinex","SOLUSD",1738247499134,32.45261057,240.18,240.11,32.45261057]
["bitfinex","SOLUSD",1738247499631,32.48261057,240.2,240.11,32.45261057]
["bitfinex","SOLUSD",1738247499855,32.48261057,240.2,240.13,32.45261057]
["bitfinex","SOLUSD",1738247500275,0.03,240.2,240.14,0.62454094]
["bitfinex","SOLUSD",1738247500451,0.03,240.2,240.15,32.45261057]
["bitfinex","SOLUSD",1738247500652,0.03,240.2,240.15,33.0770972]
["bitfinex","SOLUSD",1738247501264,0.03,240.2,240.17,32.45261057]
["bitfinex","SOLUSD",1738247501455,0.03,240.2,240.15,32.45261057]
["bitfinex","SOLUSD",1738247501769,0.03,240.2,240.16,0.62452189]
["bitfinex","SOLUSD",1738247502067,0.03,240.2,240.15,32.45261057]
["bitfinex","SOLUSD",1738247502357,0.03,240.2,240.17,32.45261057]
["bitfinex","SOLUSD",1738247503068,0.03,240.2,240.15,32.45261057]
["bitfinex","SOLUSD",1738247503243,0.03,240.2,240.13,32.45261057]
["bitfinex","SOLUSD",1738247503439,0.03,240.2,240.14,0.6245814]
["bitfinex","SOLUSD",1738247503642,0.03,240.2,240.15,32.45261057]
["bitfinex","SOLUSD",1738247503842,0.03,240.2,240.17,32.45261057]
["bitfinex","SOLUSD",1738247504360,0.03,240.2,240.19,32.45261057]
["bitfinex","SOLUSD",1738247505176,0.03,240.2,240.19,46.3664191]
["bitfinex","SOLUSD",1738247505556,0.03,240.2,240.19,128.0664191]
["bitfinex","SOLUSD",1738247507856,0.03,240.2,240.19,134.6762191]
["bitfinex","SOLUSD",1738247508061,0.063,240.27,240.23,20.50196]
["bitfinex","SOLUSD",1738247508369,0.063,240.27,240.26,46.3664191]
["bitfinex","SOLUSD",1738247508667,0.063,240.27,240.26,52.15255695]
["bitfinex","SOLUSD",1738247508876,0.063,240.27,240.26,51.15255695]
["bitfinex","SOLUSD",1738247509570,0.063,240.27,240.26,292.56255695]
["bitfinex","SOLUSD",1738247509750,0.063,240.27,240.26,266.9285191]
["bitfinex","SOLUSD",1738247510668,0.063,240.27,240.26,262.7664191]
["bitfinex","SOLUSD",1738247510968,0.063,240.27,240.26,46.3664191]
["bitfinex","SOLUSD",1738247511171,0.063,240.27,240.24,33.07679828]
["bitfinex","SOLUSD",1738247511939,0.063,240.27,240.22,33.07686322]
["bitfinex","SOLUSD",1738247512161,4.225,240.27,240.2,32.45261057]
["bitfinex","SOLUSD",1738247512370,4.225,240.27,240.21,0.62436803]
["bitfinex","SOLUSD",1738247512539,0.063,240.27,240.22,32.45261057]
["bitfinex","SOLUSD",1738247513249,4.225,240.27,240.22,33.07693609]
["bitfinex","SOLUSD",1738247513448,4.225,240.27,240.2,32.45261057]
["bitfinex","SOLUSD",1738247513767,32.45261057,240.24,240.16,32.45261057]
["bitfinex","SOLUSD",1738247513974,32.45261057,240.24,240.17,0.62446]
["bitfinex","SOLUSD",1738247514174,32.45261057,240.26,240.18,32.45261057]
["bitfinex","SOLUSD",1738247514378,32.45261057,240.26,240.19,0.03]
["bitfinex","SOLUSD",1738247514748,4.225,240.27,240.2,32.45261057]
["bitfinex","SOLUSD",1738247514966,4.225,240.27,240.21,0.6243645]
["bitfinex","SOLUSD",1738247515171,4.225,240.27,240.22,32.45261057]
["bitfinex","SOLUSD",1738247515368,0.063,240.27,240.26,32.45261057]
["bitfinex","SOLUSD",1738247515570,0.063,240.27,240.26,46.1154391]
["bitfinex","SOLUSD",1738247515852,0.063,240.27,240.26,33.07680097]
["bitfinex","SOLUSD",1738247516070,0.063,240.27,240.26,32.45261057]
["bitfinex","SOLUSD",1738247517071,0.063,240.27,240.26,46.1154391]
["bitfinex","SOLUSD",1738247517574,0.063,240.27,240.26,46.7396114]
["bitfinex","SOLUSD",1738247517952,0.063,240.27,240.26,46.9905914]
["bitfinex","SOLUSD",1738247519855,0.063,240.27,240.26,46.7396114]
["bitfinex","SOLUSD",1738247520382,0.063,240.27,240.26,46.9905914]
["bitfinex","SOLUSD",1738247520677,0.063,240.27,240.26,46.7396114]
["bitfinex","SOLUSD",1738247521059,0.063,240.27,240.26,46.9905914]
["bitfinex","SOLUSD",1738247522483,0.063,240.27,240.26,182.6905914]
["bitfinex","SOLUSD",1738247522661,0.03,240.32,240.29,20.50196]
["bitfinex","SOLUSD",1738247522866,0.03,240.32,240.31,46.2409291]
["bitfinex","SOLUSD",1738247523083,0.03,240.32,240.31,181.0664191]
["bitfinex","SOLUSD",1738247523287,0.03,240.32,240.31,185.2276191]
["bitfinex","SOLUSD",1738247523663,0.03,240.32,240.31,45.9899491]
["bitfinex","SOLUSD",1738247523877,0.03,240.32,240.31,13.53733853]
["bitfinex","SOLUSD",1738247524078,0.03,240.32,240.3,0.62406273]
["bitfinex","SOLUSD",1738247524358,0.03,240.32,240.31,45.9899491]
["bitfinex","SOLUSD",1738247524868,0.03,240.32,240.31,32.45261057]
["bitfinex","SOLUSD",1738247525182,0.03,240.32,240.31,50.5276191]
["bitfinex","SOLUSD",1738247525383,0.03,240.32,240.31,292.56155313]
["bitfinex","SOLUSD",1738247525559,0.03,240.32,240.31,291.9376191]
["bitfinex","SOLUSD",1738247525892,0.03,240.32,240.31,32.45261057]
["bitfinex","SOLUSD",1738247526189,0.03,240.32,240.31,45.9899491]
["bitfinex","SOLUSD",1738247526364,0.03,240.32,240.31,46.61397422]
["bitfinex","SOLUSD",1738247526561,0.03,240.32,240.31,71.87495422]
["bitfinex","SOLUSD",1738247526781,0.03,240.32,240.31,76.03615422]
["bitfinex","SOLUSD",1738247528678,0.03,240.32,240.31,65.65172417]
["bitfinex","SOLUSD",1738247529194,0.0001,240.32,240.31,294.58172417]
["bitfinex","SOLUSD",1738247529371,0.0001,240.32,240.31,293.95769905]
["bitfinex","SOLUSD",1738247529576,0.03,240.34,240.31,293.95769905]
["bitfinex","SOLUSD",1738247529577,0.0001,240.34,240.33,40.04196]
["bitfinex","SOLUSD",1738247529767,0.03,240.35,240.33,40.04196]
["bitfinex","SOLUSD",1738247529768,0.03,240.44,240.43,1.37647]
["bitfinex","SOLUSD",1738247529967,4.1565,240.59,240.5,20.0]
["bitfinex","SOLUSD",1738247530293,10.4837,240.62,240.56,19.94269052]
["bitfinex","SOLUSD",1738247530769,32.36572433,240.59,240.51,32.98928175]
["bitfinex","SOLUSD",1738247530969,32.36572433,240.54,240.47,32.36572433]
["bitfinex","SOLUSD",1738247531174,0.063,240.57,240.49,13.41184853]
["bitfinex","SOLUSD",1738247531395,0.063,240.57,240.52,0.12549]
["bitfinex","SOLUSD",1738247531598,0.063,240.57,240.53,0.62344219]
["bitfinex","SOLUSD",1738247531902,0.063,240.57,240.33,312.0]
["bitfinex","SOLUSD",1738247531903,0.063,240.57,240.39,141.0078]
["bitfinex","SOLUSD",1738247532083,1.5533,240.55,240.4,0.6237875]
["bitfinex","SOLUSD",1738247532283,20.0,240.54,240.41,33.41184853]
["bitfinex","SOLUSD",1738247532485,32.36572433,240.51,240.43,32.36572433]
["bitfinex","SOLUSD",1738247532698,4.158,240.5,240.43,32.36572433]
["bitfinex","SOLUSD",1738247534905,4.158,240.5,240.45,32.36572433]
["bitfinex","SOLUSD",1738247535274,4.158,240.5,240.43,32.36572433]
["bitfinex","SOLUSD",1738247535700,32.36572433,240.49,240.42,0.62376928]
["bitfinex","SOLUSD",1738247535887,32.36572433,240.47,240.39,32.36572433]
["bitfinex","SOLUSD",1738247536087,4.158,240.5,240.41,45.77757286]
["bitfinex","SOLUSD",1738247536399,1.5533,240.55,240.47,32.36572433]
["bitfinex","SOLUSD",1738247536400,53.91902433,240.55,240.47,32.36572433]
["bitfinex","SOLUSD",1738247536580,4.1574,240.54,240.47,32.36572433]
["bitfinex","SOLUSD",1738247536797,0.063,240.5,240.49,32.36572433]
["bitfinex","SOLUSD",1738247537175,0.063,240.5,240.47,32.36572433]
["bitfinex","SOLUSD",1738247537490,0.063,240.5,240.45,0.62367127]
["bitfinex","SOLUSD",1738247537491,4.221,240.5,240.45,32.36572433]
["bitfinex","SOLUSD",1738247538993,0.063,240.5,240.45,32.36572433]
["bitfinex","SOLUSD",1738247539398,0.063,240.5,240.46,0.62374653]
["bitfinex","SOLUSD",1738247539604,0.063,240.5,240.49,32.36572433]
["bitfinex","SOLUSD",1738247540107,4.221,240.5,240.45,32.36572433]
["bitfinex","SOLUSD",1738247540787,4.221,240.5,240.41,138.8594]
["bitfinex","SOLUSD",1738247540788,32.36572433,240.49,240.41,32.36572433]
["bitfinex","SOLUSD",1738247541204,32.36572433,240.49,240.42,0.6238607]
["bitfinex","SOLUSD",1738247541507,0.063,240.5,240.43,45.77757286]
["bitfinex","SOLUSD",1738247541702,0.063,240.5,240.44,0.62371962]
["bitfinex","SOLUSD",1738247542004,0.063,240.5,240.45,32.36572433]
["bitfinex","SOLUSD",1738247542204,32.36572433,240.49,240.41,32.36572433]
["bitfinex","SOLUSD",1738247542374,32.36572433,240.49,240.42,0.62385112]
["bitfinex","SOLUSD",1738247542572,4.221,240.5,240.43,32.36572433]
["bitfinex","SOLUSD",1738247543298,0.063,240.5,240.44,0.62379717]
["bitfinex","SOLUSD",1738247543504,4.221,240.5,240.44,0.62379717]
["bitfinex","SOLUSD",1738247543707,0.063,240.5,240.47,32.36572433]
["bitfinex","SOLUSD",1738247544083,0.063,240.5,240.49,32.36572433]
["bitfinex","SOLUSD",1738247545179,0.063,240.5,240.45,32.36572433]
["bitfinex","SOLUSD",1738247545378,32.36572433,240.47,240.39,32.36572433]
["bitfinex","SOLUSD",1738247546115,32.36572433,240.43,240.35,32.36572433]
["bitfinex","SOLUSD",1738247546409,32.36572433,240.43,240.28,81.7]
["bitfinex","SOLUSD",1738247546410,32.36572433,240.39,240.31,32.36572433]
["bitfinex","SOLUSD",1738247546591,32.36572433,240.41,240.32,0.62405644]
["bitfinex","SOLUSD",1738247546793,36.51121433,240.48,240.31,32.98980787]
["bitfinex","SOLUSD",1738247546794,20.0,240.36,240.31,32.98980787]
["bitfinex","SOLUSD",1738247546988,32.36572433,240.35,240.26,0.03]
["bitfinex","SOLUSD",1738247547608,38.89492433,240.39,240.3,32.36572433]
["bitfinex","SOLUSD",1738247547808,38.89492433,240.39,240.31,0.62411142]
["bitfinex","SOLUSD",1738247547999,6.5292,240.39,240.32,32.36572433]
["bitfinex","SOLUSD",1738247548307,6.5292,240.39,240.33,0.62404211]
["bitfinex","SOLUSD",1738247548475,6.5922,240.39,240.32,32.36572433]
["bitfinex","SOLUSD",1738247548909,6.5922,240.39,240.33,0.6240632]
["bitfinex","SOLUSD",1738247549205,0.063,240.39,240.34,32.36572433]
["bitfinex","SOLUSD",1738247549381,0.063,240.39,240.38,32.36572433]
["bitfinex","SOLUSD",1738247549778,0.063,240.39,240.37,0.62394532]
["bitfinex","SOLUSD",1738247549992,0.063,240.39,240.36,32.98966279]
["bitfinex","SOLUSD",1738247550399,0.063,240.39,240.37,25.01]
["bitfinex","SOLUSD",1738247550585,0.063,240.39,240.38,0.62394676]
["bitfinex","SOLUSD",1738247550785,0.063,240.39,240.37,0.62390094]
["bitfinex","SOLUSD",1738247551079,0.063,240.39,240.36,32.98967575]
["bitfinex","SOLUSD",1738247551284,0.063,240.39,240.34,32.98969146]
["bitfinex","SOLUSD",1738247551685,0.063,240.39,240.38,45.77757286]
["bitfinex","SOLUSD",1738247551885,0.063,240.39,240.38,46.77787853]
["bitfinex","SOLUSD",1738247552102,0.063,240.39,240.38,46.90336853]
["bitfinex","SOLUSD",1738247552909,0.063,240.39,240.38,76.07336853]
["bitfinex","SOLUSD",1738247555012,0.063,240.39,240.38,46.40140853]
["bitfinex","SOLUSD",1738247555808,0.063,240.39,240.37,0.62390246]
["bitfinex","SOLUSD",1738247556006,0.063,240.39,240.37,0.62396249]
["bitfinex","SOLUSD",1738247556186,0.063,240.39,240.38,32.36572433]
["bitfinex","SOLUSD",1738247556698,0.063,240.39,240.38,19.94594786]
["bitfinex","SOLUSD",1738247557927,0.063,240.39,240.36,216.4]
["bitfinex","SOLUSD",1738247558091,0.063,240.39,240.36,13.41184853]
["bitfinex","SOLUSD",1738247558296,0.063,240.39,240.37,0.62400298]
["bitfinex","SOLUSD",1738247558995,0.063,240.39,240.38,19.94594786]
["bitfinex","SOLUSD",1738247559600,0.063,240.39,240.38,20.56988135]
["bitfinex","SOLUSD",1738247560425,0.063,240.39,240.38,58.99172988]
["bitfinex","SOLUSD",1738247560719,0.063,240.39,240.38,19.97594786]
["bitfinex","SOLUSD",1738247562423,0.063,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738247565433,0.063,240.39,240.38,20.59991404]
["bitfinex","SOLUSD",1738247565614,0.063,240.39,240.38,34.38823257]
["bitfinex","SOLUSD",1738247567140,0.063,240.39,240.38,63.68372257]
["bitfinex","SOLUSD",1738247569623,0.063,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738247570320,24.16884786,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738247571530,24.29433786,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738247572723,37.95716639,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738247572927,21.25098,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738247573233,0.12549,240.34,240.26,0.03]
["bitfinex","SOLUSD",1738247573443,19.94594786,240.29,240.26,0.03]
["bitfinex","SOLUSD",1738247574027,1.0,240.33,240.26,0.03]
["bitfinex","SOLUSD",1738247574028,19.94594786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247575947,20.07143786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247576628,19.94594786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247577236,20.07143786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247578043,19.94594786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247579848,20.0,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738247580245,31.97454786,240.31,240.26,0.03]
["bitfinex","SOLUSD",1738247580557,19.94594786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247581024,24.10784786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247581225,19.94594786,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247583625,20.25098,240.23,240.19,0.03]
["bitfinex","SOLUSD",1738247583827,20.07143786,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738247584052,19.94594786,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738247584643,43.39556639,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247584841,32.96371786,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247585045,30.71273786,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247585237,22.92594786,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247585442,27.08904786,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247585641,19.94594786,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247585970,19.94594786,240.24,240.19,0.0001]
["bitfinex","SOLUSD",1738247586259,24.10844786,240.24,240.19,0.0001]
["bitfinex","SOLUSD",1738247586831,19.94594786,240.26,240.19,19.94604786]
["bitfinex","SOLUSD",1738247587337,19.94594786,240.22,240.19,0.0001]
["bitfinex","SOLUSD",1738247588952,24.10884786,240.22,240.19,0.0001]
["bitfinex","SOLUSD",1738247589568,19.94594786,240.26,240.19,0.0001]
["bitfinex","SOLUSD",1738247589767,24.10814786,240.26,240.19,0.0001]
["bitfinex","SOLUSD",1738247591477,19.94594786,240.26,240.19,0.0001]
["bitfinex","SOLUSD",1738247591776,24.10754786,240.3,240.23,19.94594786]
["bitfinex","SOLUSD",1738247591967,102.94594786,240.36,240.27,19.94594786]
["bitfinex","SOLUSD",1738247592273,24.10614786,240.38,240.31,19.94594786]
["bitfinex","SOLUSD",1738247592446,24.10614786,240.38,240.29,19.94594786]
["bitfinex","SOLUSD",1738247592645,19.94594786,240.36,240.27,19.94594786]
["bitfinex","SOLUSD",1738247593452,4.1605,240.35,240.27,19.94594786]
["bitfinex","SOLUSD",1738247593653,24.1604,240.37,240.29,19.94594786]
["bitfinex","SOLUSD",1738247593971,19.94594786,240.36,240.29,19.94594786]
["bitfinex","SOLUSD",1738247594268,19.94594786,240.34,240.27,19.94594786]
["bitfinex","SOLUSD",1738247594651,19.94594786,240.37,240.29,19.94594786]
["bitfinex","SOLUSD",1738247594964,0.063,240.39,240.33,19.94594786]
["bitfinex","SOLUSD",1738247595277,20.00894786,240.39,240.31,19.94594786]
["bitfinex","SOLUSD",1738247595463,20.00894786,240.39,240.32,0.62410022]
["bitfinex","SOLUSD",1738247595663,20.00894786,240.39,240.33,13.41184853]
["bitfinex","SOLUSD",1738247595864,0.063,240.39,240.37,19.94594786]
["bitfinex","SOLUSD",1738247596043,0.063,240.39,240.38,0.62391077]
["bitfinex","SOLUSD",1738247596244,0.063,240.39,240.37,19.94594786]
["bitfinex","SOLUSD",1738247596448,0.063,240.39,240.35,27.09113107]
["bitfinex","SOLUSD",1738247597255,0.063,240.39,240.35,19.94594786]
["bitfinex","SOLUSD",1738247597449,0.063,240.39,240.31,154.64594786]
["bitfinex","SOLUSD",1738247597788,19.94594786,240.37,240.29,26.55884786]
["bitfinex","SOLUSD",1738247598079,19.94594786,240.31,240.26,0.03]
["bitfinex","SOLUSD",1738247598279,19.94594786,240.37,240.29,19.94594786]
["bitfinex","SOLUSD",1738247598479,24.16884786,240.39,240.31,19.94594786]
["bitfinex","SOLUSD",1738247598780,0.063,240.39,240.35,19.94594786]
["bitfinex","SOLUSD",1738247599479,4.2229,240.39,240.33,19.94594786]
["bitfinex","SOLUSD",1738247599646,24.16884786,240.39,240.3,19.94594786]
["bitfinex","SOLUSD",1738247601073,19.94594786,240.35,240.28,19.94594786]
["bitfinex","SOLUSD",1738247601377,19.94594786,240.35,240.27,14.03600238]
["bitfinex","SOLUSD",1738247601567,19.94594786,240.35,240.28,19.94594786]
["bitfinex","SOLUSD",1738247601761,19.94594786,240.37,240.3,19.94594786]
["bitfinex","SOLUSD",1738247602071,0.063,240.39,240.36,19.94594786]
["bitfinex","SOLUSD",1738247602378,4.2229,240.39,240.34,19.94594786]
["bitfinex","SOLUSD",1738247602564,0.063,240.39,240.34,19.94594786]
["bitfinex","SOLUSD",1738247602972,24.16884786,240.39,240.32,19.94594786]
["bitfinex","SOLUSD",1738247603298,24.16884786,240.39,240.31,14.03596572]
["bitfinex","SOLUSD",1738247603466,0.063,240.39,240.34,19.94594786]
["bitfinex","SOLUSD",1738247603667,0.063,240.39,240.33,17.57264853]
["bitfinex","SOLUSD",1738247603668,0.063,240.39,240.36,19.94594786]
["bitfinex","SOLUSD",1738247603873,0.063,240.39,240.37,0.62396344]
["bitfinex","SOLUSD",1738247604373,0.063,240.39,240.38,33.85975639]
["bitfinex","SOLUSD",1738247604563,0.063,240.39,240.38,40.31935639]
["bitfinex","SOLUSD",1738247605392,0.063,240.39,240.38,65.32935639]
["bitfinex","SOLUSD",1738247605593,0.063,240.39,240.38,69.48935639]
["bitfinex","SOLUSD",1738247607493,0.063,240.39,240.38,58.36779639]
["bitfinex","SOLUSD",1738247610011,0.063,240.39,240.38,58.74426639]
["bitfinex","SOLUSD",1738247610171,0.063,240.39,240.38,58.36779639]
["bitfinex","SOLUSD",1738247610508,0.063,240.39,240.38,62.52779639]
["bitfinex","SOLUSD",1738247611192,0.063,240.39,240.38,58.36779639]
["bitfinex","SOLUSD",1738247611398,0.063,240.39,240.38,19.94594786]
["bitfinex","SOLUSD",1738247611875,0.063,240.39,240.36,134.7]
["bitfinex","SOLUSD",1738247612273,0.063,240.39,240.37,0.62397118]
["bitfinex","SOLUSD",1738247612480,0.063,240.39,240.38,19.94594786]
["bitfinex","SOLUSD",1738247613585,0.063,240.39,240.37,0.62397118]
["bitfinex","SOLUSD",1738247613795,0.063,240.39,240.36,24.73008261]
["bitfinex","SOLUSD",1738247613994,0.063,240.39,240.36,20.56988261]
["bitfinex","SOLUSD",1738247614302,0.063,240.39,240.36,19.94594786]
["bitfinex","SOLUSD",1738247614486,0.063,240.39,240.37,13.41184853]
["bitfinex","SOLUSD",1738247614803,0.063,240.39,240.38,19.94594786]
["bitfinex","SOLUSD",1738247615596,0.063,240.39,240.35,0.62394004]
["bitfinex","SOLUSD",1738247615913,0.063,240.39,240.31,19.94594786]
["bitfinex","SOLUSD",1738247615914,19.94594786,240.38,240.31,19.94594786]
["bitfinex","SOLUSD",1738247616074,19.94594786,240.38,240.3,4.1613]
["bitfinex","SOLUSD",1738247616575,19.94594786,240.38,240.31,0.62410395]
["bitfinex","SOLUSD",1738247616794,19.94594786,240.36,240.29,20.57005141]
["bitfinex","SOLUSD",1738247616999,19.94594786,240.34,240.28,4.78580355]
["bitfinex","SOLUSD",1738247617377,0.063,240.39,240.31,19.94594786]
["bitfinex","SOLUSD",1738247617712,0.063,240.39,240.33,19.94594786]
["bitfinex","SOLUSD",1738247617912,4.2229,240.39,240.31,4.1611]
["bitfinex","SOLUSD",1738247618112,19.94594786,240.38,240.31,19.94594786]
["bitfinex","SOLUSD",1738247618314,19.94594786,240.36,240.29,33.35779639]
["bitfinex","SOLUSD",1738247618488,19.94594786,240.36,240.29,19.94594786]
["bitfinex","SOLUSD",1738247618887,19.94594786,240.36,240.31,13.41184853]
["bitfinex","SOLUSD",1738247619199,0.063,240.39,240.33,19.94594786]
["bitfinex","SOLUSD",1738247619596,19.94594786,240.38,240.31,33.35779639]
["bitfinex","SOLUSD",1738247619806,19.94594786,240.38,240.31,37.51899639]
["bitfinex","SOLUSD",1738247620007,19.94594786,240.38,240.29,24.10734786]
["bitfinex","SOLUSD",1738247620515,19.94594786,240.36,240.29,24.10734786]
["bitfinex","SOLUSD",1738247620690,19.94594786,240.36,240.28,4.78590371]
["bitfinex","SOLUSD",1738247620891,19.94594786,240.36,240.27,20.57014]
["bitfinex","SOLUSD",1738247621094,19.94594786,240.32,240.26,4.192]
["bitfinex","SOLUSD",1738247621455,19.94594786,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738247622214,19.94594786,240.34,240.27,20.57019416]
["bitfinex","SOLUSD",1738247622516,19.94594786,240.38,240.29,19.94594786]
["bitfinex","SOLUSD",1738247622701,0.063,240.39,240.32,12.47263494]
["bitfinex","SOLUSD",1738247622886,0.063,240.39,240.33,0.62405812]
["bitfinex","SOLUSD",1738247623313,4.2229,240.39,240.32,0.62403692]
["bitfinex","SOLUSD",1738247623484,12.47263494,240.38,240.3,12.47263494]
["bitfinex","SOLUSD",1738247624127,16.63273494,240.38,240.3,16.63403494]
["bitfinex","SOLUSD",1738247624422,0.063,240.39,240.31,0.62413191]
["bitfinex","SOLUSD",1738247624717,4.2229,240.39,240.31,0.62413191]
["bitfinex","SOLUSD",1738247626617,12.47263494,240.38,240.3,12.47263494]
["bitfinex","SOLUSD",1738247627411,12.47263494,240.38,240.3,13.09677729]
["bitfinex","SOLUSD",1738247627617,12.47263494,240.38,240.3,17.25817729]
["bitfinex","SOLUSD",1738247627915,12.47263494,240.38,240.3,12.47263494]
["bitfinex","SOLUSD",1738247628299,12.47263494,240.38,240.3,13.09676566]
["bitfinex","SOLUSD",1738247628514,12.47263494,240.38,240.3,12.47263494]
["bitfinex","SOLUSD",1738247628697,4.1602,240.37,240.3,12.47263494]
["bitfinex","SOLUSD",1738247629113,4.1602,240.37,240.3,13.09676312]
["bitfinex","SOLUSD",1738247629604,16.63263494,240.38,240.3,17.25816312]
["bitfinex","SOLUSD",1738247629795,16.63263494,240.38,240.3,13.09676312]
["bitfinex","SOLUSD",1738247629996,16.63263494,240.38,240.3,12.47263494]
["bitfinex","SOLUSD",1738247630621,16.63263494,240.38,240.3,13.09678157]
["bitfinex","SOLUSD",1738247630831,16.63263494,240.38,240.3,17.25818157]
["bitfinex","SOLUSD",1738247631038,12.47263494,240.38,240.31,13.41184853]
["bitfinex","SOLUSD",1738247631192,0.063,240.39,240.37,12.47263494]
["bitfinex","SOLUSD",1738247631391,0.063,240.39,240.38,15.0357585]
["bitfinex","SOLUSD",1738247631591,0.063,240.45,240.42,21.6471]
["bitfinex","SOLUSD",1738247631901,0.063,240.45,240.44,32.13748347]
["bitfinex","SOLUSD",1738247632218,0.063,240.5,240.47,45.01]
["bitfinex","SOLUSD",1738247632524,0.063,240.5,240.49,12.47263494]
["bitfinex","SOLUSD",1738247632745,0.063,240.5,240.48,0.62357627]
["bitfinex","SOLUSD",1738247632898,0.063,240.5,240.47,58.10630852]
["bitfinex","SOLUSD",1738247633095,0.063,240.5,240.47,0.62367358]
["bitfinex","SOLUSD",1738247633322,0.063,240.5,240.44,134.7]
["bitfinex","SOLUSD",1738247633515,12.47263494,240.49,240.41,16.63203494]
["bitfinex","SOLUSD",1738247633724,12.47263494,240.47,240.4,0.62383192]
["bitfinex","SOLUSD",1738247634023,12.47263494,240.47,240.39,12.47263494]
["bitfinex","SOLUSD",1738247634327,12.47263494,240.47,240.35,216.4]
["bitfinex","SOLUSD",1738247634328,12.47263494,240.41,240.31,22.63543494]
["bitfinex","SOLUSD",1738247634523,12.47263494,240.39,240.32,0.62406342]
["bitfinex","SOLUSD",1738247634821,19.95729296,240.4,240.34,20.0]
["bitfinex","SOLUSD",1738247635023,19.95729296,240.48,240.38,19.95729296]
["bitfinex","SOLUSD",1738247635207,19.95729296,240.48,240.4,19.95729296]
["bitfinex","SOLUSD",1738247635416,19.95729296,240.46,240.39,0.62387311]
["bitfinex","SOLUSD",1738247636317,19.95729296,240.46,240.38,24.74118742]
["bitfinex","SOLUSD",1738247636493,19.95729296,240.44,240.36,24.74149898]
["bitfinex","SOLUSD",1738247636693,19.95729296,240.42,240.34,24.11789296]
["bitfinex","SOLUSD",1738247637299,19.95729296,240.42,240.35,0.62403215]
["bitfinex","SOLUSD",1738247637498,19.95729296,240.42,240.34,44.11789296]
["bitfinex","SOLUSD",1738247638731,19.95729296,240.44,240.36,19.95729296]
["bitfinex","SOLUSD",1738247638906,19.95729296,240.44,240.37,0.62393656]
["bitfinex","SOLUSD",1738247639108,19.95729296,240.46,240.38,19.95729296]
["bitfinex","SOLUSD",1738247639306,19.95729296,240.48,240.4,19.95729296]
["bitfinex","SOLUSD",1738247639822,4.1583,240.49,240.35,4.78440771]
["bitfinex","SOLUSD",1738247639823,24.11629296,240.44,240.35,4.78440771]
["bitfinex","SOLUSD",1738247640029,24.11629296,240.44,240.35,4.1605]
["bitfinex","SOLUSD",1738247640931,19.95729296,240.42,240.34,24.11799296]
["bitfinex","SOLUSD",1738247641601,4.159,240.44,240.33,0.62402293]
["bitfinex","SOLUSD",1738247641602,19.95729296,240.4,240.33,0.62402293]
["bitfinex","SOLUSD",1738247641811,24.11699296,240.4,240.32,24.11829296]
["bitfinex","SOLUSD",1738247642755,19.95729296,240.34,240.26,24.77351662]
["bitfinex","SOLUSD",1738247643033,19.95729296,240.34,240.26,24.14939296]
["bitfinex","SOLUSD",1738247643402,19.95729296,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738247644733,19.95729296,240.3,240.26,0.03]
["bitfinex","SOLUSD",1738247645146,19.95729296,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738247646414,24.11909296,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738247646822,19.95729296,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738247647345,24.11849296,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738247647639,19.95729296,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738247648638,19.95729296,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738247649112,19.625,240.39,240.26,0.03]
["bitfinex","SOLUSD",1738247649113,19.95729296,240.34,240.26,0.03]
["bitfinex","SOLUSD",1738247649610,19.95729296,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738247650811,19.95729296,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738247651914,24.11919296,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738247652317,103.45925296,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738247652539,20.0,240.24,240.19,0.0001]
["bitfinex","SOLUSD",1738247652819,19.95729296,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247654835,19.95729296,240.24,240.19,0.0001]
["bitfinex","SOLUSD",1738247655145,83.0,240.26,240.19,19.95739296]
["bitfinex","SOLUSD",1738247655320,19.95729296,240.25,240.19,0.0001]
["bitfinex","SOLUSD",1738247655717,19.95729296,240.23,240.19,0.0001]
["bitfinex","SOLUSD",1738247656942,19.95729296,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247657939,19.95729296,240.22,240.19,0.0001]
["bitfinex","SOLUSD",1738247658327,19.95729296,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247658932,19.95729296,240.22,240.19,0.0001]
["bitfinex","SOLUSD",1738247659128,83.0,240.23,240.2,19.95729296]
["bitfinex","SOLUSD",1738247659334,19.95729296,240.26,240.19,0.0001]
["bitfinex","SOLUSD",1738247659530,19.95729296,240.23,240.19,0.0001]
["bitfinex","SOLUSD",1738247659730,19.95729296,240.21,240.19,0.0001]
["bitfinex","SOLUSD",1738247660134,19.95729296,240.23,240.19,0.0001]
["bitfinex","SOLUSD",1738247660647,19.95729296,240.25,240.19,0.0001]
["bitfinex","SOLUSD",1738247660844,19.95729296,240.23,240.19,0.0001]
["bitfinex","SOLUSD",1738247661630,19.95729296,240.27,240.19,0.0001]
["bitfinex","SOLUSD",1738247661840,19.95729296,240.23,240.19,0.0001]
["bitfinex","SOLUSD",1738247662041,19.95729296,240.21,240.19,0.0001]
["bitfinex","SOLUSD",1738247662631,83.0,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247662849,0.37647,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247663146,21.46689296,240.21,240.19,0.0001]
["bitfinex","SOLUSD",1738247663452,0.37647,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738247664265,0.12549,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738247664549,19.95729296,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247670470,20.33376296,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247670637,22.33376296,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247670837,21.33376296,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247671038,20.08278296,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247671546,20.33376296,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247671958,21.33376296,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247672171,41.29105592,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247674046,54.70290445,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738247674681,15.78831853,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738247674860,55.70290445,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738247675184,1.37647,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738247675352,54.74561149,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738247675771,22.37647,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247676081,41.33376296,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247676248,42.33376296,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247676760,75.70290445,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247677675,39.95729296,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247677880,3.0,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738247678381,19.95729296,240.13,240.04,19.95729296]
["bitfinex","SOLUSD",1738247678565,19.95729296,240.13,240.06,19.95729296]
["bitfinex","SOLUSD",1738247678765,19.95729296,240.09,240.02,19.95729296]
["bitfinex","SOLUSD",1738247678987,19.95729296,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738247679972,19.95729296,240.11,240.02,19.95729296]
["bitfinex","SOLUSD",1738247680176,19.95729296,240.11,240.04,19.95729296]
["bitfinex","SOLUSD",1738247680380,83.0,240.12,240.04,19.95729296]
["bitfinex","SOLUSD",1738247680755,19.95729296,240.11,240.04,19.95729296]
["bitfinex","SOLUSD",1738247681187,19.95729296,240.11,240.02,19.95729296]
["bitfinex","SOLUSD",1738247681482,19.95729296,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738247682168,19.95729296,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738247682380,19.95729296,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738247686286,83.37647,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247687581,33.74561149,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247687987,13.78831853,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247688486,33.74561149,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738247688665,20.33376296,239.95,239.94,0.03]
["bitfinex","SOLUSD",1738247689785,20.33376296,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738247689964,1.0,239.73,239.7,0.03]
["bitfinex","SOLUSD",1738247690166,1.0,239.75,239.7,0.03]
["bitfinex","SOLUSD",1738247690167,19.95729296,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738247690361,23.14135349,239.71,239.69,0.03]
["bitfinex","SOLUSD",1738247690577,0.12549,239.67,239.55,25.69302659]
["bitfinex","SOLUSD",1738247690798,19.95729296,239.63,239.55,25.69302659]
["bitfinex","SOLUSD",1738247690977,0.6254293,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1738247691172,20.58272226,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1738247691373,19.95729296,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1738247691581,0.6254293,239.63,239.59,4.1737]
["bitfinex","SOLUSD",1738247691780,0.6254293,239.63,239.58,6.42325664]
["bitfinex","SOLUSD",1738247691977,0.6254293,239.63,239.57,4.174]
["bitfinex","SOLUSD",1738247692173,0.6254293,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1738247692174,0.7509193,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1738247692491,0.7509193,239.63,239.54,4.1745]
["bitfinex","SOLUSD",1738247692818,0.6254293,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1738247693294,0.6254293,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1738247693597,19.95729296,239.66,239.58,19.95729296]
["bitfinex","SOLUSD",1738247693801,19.95729296,239.64,239.56,19.95729296]
["bitfinex","SOLUSD",1738247694098,0.6254293,239.63,239.56,19.95729296]
["bitfinex","SOLUSD",1738247694581,19.95729296,239.64,239.57,14.03788743]
["bitfinex","SOLUSD",1738247694997,0.6254293,239.63,239.56,19.95729296]
["bitfinex","SOLUSD",1738247695903,0.6254293,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1738247696681,0.6254293,239.63,239.56,18.2466762]
["bitfinex","SOLUSD",1738247697007,0.6254293,239.63,239.57,19.95729296]
["bitfinex","SOLUSD",1738247697189,0.6254293,239.64,239.57,19.95729296]
["bitfinex","SOLUSD",1738247697385,6.45110171,239.62,239.57,19.95729296]
["bitfinex","SOLUSD",1738247697604,6.45110171,239.62,239.56,19.95729296]
["bitfinex","SOLUSD",1738247697898,6.45110171,239.63,239.56,20.54625367]
["bitfinex","SOLUSD",1738247698097,6.45110171,239.63,239.58,19.95729296]
["bitfinex","SOLUSD",1738247698901,0.6254293,239.64,239.58,19.95729296]
["bitfinex","SOLUSD",1738247699281,25.80440684,239.66,239.6,19.95729296]
["bitfinex","SOLUSD",1738247699481,26.58687675,239.66,239.6,19.95729296]
["bitfinex","SOLUSD",1738247699784,19.95729296,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1738247699991,0.78249464,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1738247700325,20.73981253,239.65,239.59,29.1837]
["bitfinex","SOLUSD",1738247700615,20.73981253,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1738247701188,25.80440684,239.66,239.65,24.1727]
["bitfinex","SOLUSD",1738247701393,25.80440684,239.66,239.65,57.66733149]
["bitfinex","SOLUSD",1738247702104,4.76890684,239.66,239.65,57.91831149]
["bitfinex","SOLUSD",1738247702312,6.84e-06,239.66,239.65,84.05380149]
["bitfinex","SOLUSD",1738247702612,6.84e-06,239.66,239.65,83.05380149]
["bitfinex","SOLUSD",1738247702838,6.84e-06,239.66,239.65,82.92831149]
["bitfinex","SOLUSD",1738247703177,13.43626775,239.72,239.68,19.95729296]
["bitfinex","SOLUSD",1738247703377,13.43626775,239.72,239.7,19.95729296]
["bitfinex","SOLUSD",1738247703605,13.43626775,239.72,239.64,33.9658]
["bitfinex","SOLUSD",1738247703606,13.43626775,239.72,239.71,33.36914149]
["bitfinex","SOLUSD",1738247703811,62.90965298,239.76,239.71,33.36914149]
["bitfinex","SOLUSD",1738247704117,19.95729296,239.78,239.71,13.41184853]
["bitfinex","SOLUSD",1738247704319,20.73942569,239.77,239.69,19.95729296]
["bitfinex","SOLUSD",1738247704528,19.95729296,239.78,239.71,13.41184853]
["bitfinex","SOLUSD",1738247704689,19.95729296,239.79,239.73,13.41184853]
["bitfinex","SOLUSD",1738247704887,20.73939492,239.81,239.74,33.36914149]
["bitfinex","SOLUSD",1738247705087,83.0,239.82,239.75,33.36914149]
["bitfinex","SOLUSD",1738247705088,102.95729296,239.82,239.75,33.36914149]
["bitfinex","SOLUSD",1738247705716,19.95729296,239.87,239.79,19.95729296]
["bitfinex","SOLUSD",1738247705915,0.78186469,239.86,239.8,33.36914149]
["bitfinex","SOLUSD",1738247706224,20.73915765,239.88,239.81,19.95729296]
["bitfinex","SOLUSD",1738247707224,19.95729296,239.9,239.83,33.36914149]
["bitfinex","SOLUSD",1738247707391,19.95729296,239.9,239.83,13.41184853]
["bitfinex","SOLUSD",1738247707597,19.95729296,239.88,239.82,13.41184853]
["bitfinex","SOLUSD",1738247707793,19.95729296,239.86,239.78,28.09619296]
["bitfinex","SOLUSD",1738247708004,19.95729296,239.79,239.71,7.8495]
["bitfinex","SOLUSD",1738247708195,0.78206284,239.78,239.65,6.2458]
["bitfinex","SOLUSD",1738247708392,0.12549,239.78,239.65,6.2458]
["bitfinex","SOLUSD",1738247708593,19.95729296,239.72,239.65,26.20309296]
["bitfinex","SOLUSD",1738247708793,19.95729296,239.72,239.66,13.41184853]
["bitfinex","SOLUSD",1738247709221,19.95729296,239.67,239.59,26.45269296]
["bitfinex","SOLUSD",1738247709429,20.73969104,239.66,239.59,6.4954]
["bitfinex","SOLUSD",1738247709594,19.95729296,239.64,239.59,6.4954]
["bitfinex","SOLUSD",1738247709792,0.78239808,239.66,239.59,6.4954]
["bitfinex","SOLUSD",1738247709793,19.95729296,239.66,239.59,6.4954]
["bitfinex","SOLUSD",1738247710015,0.78247272,239.65,239.59,6.4954]
["bitfinex","SOLUSD",1738247710222,19.95729296,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247710396,19.95729296,239.62,239.59,0.03]
["bitfinex","SOLUSD",1738247710601,19.95729296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247711427,20.74006747,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247712196,19.95729296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247712430,20.74011085,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247713327,19.95729296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247713711,20.86554537,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247714943,0.78276241,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247715234,19.95729296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247715527,20.08278296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247716406,20.33376296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247718724,20.08278296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247718906,19.95729296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247719101,19.95729296,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247719309,0.78261842,239.63,239.59,0.03]
["bitfinex","SOLUSD",1738247719638,19.95729296,239.62,239.59,0.03]
["bitfinex","SOLUSD",1738247719803,0.78262817,239.61,239.59,0.03]
["bitfinex","SOLUSD",1738247720007,19.95729296,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247720716,20.74004707,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247721120,25.29011707,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738247721318,0.12549,239.56,239.51,0.03]
["bitfinex","SOLUSD",1738247721529,19.95729296,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738247723918,4.1748,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738247724117,0.78296845,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738247724934,20.74026141,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738247726229,0.78296845,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738247726400,19.95729296,239.54,239.51,0.03]
["bitfinex","SOLUSD",1738247726604,19.95729296,239.52,239.51,0.03]
["bitfinex","SOLUSD",1738247727005,20.74026202,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738247727411,0.78296906,239.53,239.51,0.03]
["bitfinex","SOLUSD",1738247727613,24.13119296,239.59,239.51,0.03]
["bitfinex","SOLUSD",1738247727830,0.78277843,239.58,239.51,0.03]
["bitfinex","SOLUSD",1738247728330,19.95729296,239.56,239.51,0.03]
["bitfinex","SOLUSD",1738247728530,0.7829002,239.55,239.51,0.03]
["bitfinex","SOLUSD",1738247728913,19.95729296,239.61,239.53,19.95729296]
["bitfinex","SOLUSD",1738247729127,0.78271222,239.6,239.54,19.95729296]
["bitfinex","SOLUSD",1738247730408,0.78271222,239.6,239.53,19.95729296]
["bitfinex","SOLUSD",1738247730625,0.78271222,239.6,239.54,19.95729296]
["bitfinex","SOLUSD",1738247731024,19.95729296,239.64,239.56,33.36914149]
["bitfinex","SOLUSD",1738247731219,0.78252495,239.63,239.57,19.95729296]
["bitfinex","SOLUSD",1738247731526,19.95729296,239.62,239.55,19.95729296]
["bitfinex","SOLUSD",1738247731729,20.73996829,239.61,239.54,19.95729296]
["bitfinex","SOLUSD",1738247731932,0.78267533,239.61,239.55,19.95729296]
["bitfinex","SOLUSD",1738247732106,24.13019296,239.64,239.56,19.95729296]
["bitfinex","SOLUSD",1738247732307,0.063,239.66,239.61,19.95729296]
["bitfinex","SOLUSD",1738247732507,0.063,239.66,239.62,19.95729296]
["bitfinex","SOLUSD",1738247732736,0.063,239.66,239.63,13.41184853]
["bitfinex","SOLUSD",1738247733038,0.063,239.66,239.63,19.95729296]
["bitfinex","SOLUSD",1738247733421,0.063,239.66,239.58,0.12549]
["bitfinex","SOLUSD",1738247733422,0.063,239.66,239.64,19.95729296]
["bitfinex","SOLUSD",1738247733616,0.063,239.66,239.65,33.36914149]
["bitfinex","SOLUSD",1738247733924,0.063,239.66,239.65,33.74561149]
["bitfinex","SOLUSD",1738247734112,24.19289296,239.66,239.58,19.95729296]
["bitfinex","SOLUSD",1738247734320,19.95729296,239.61,239.54,21.46499296]
["bitfinex","SOLUSD",1738247734524,19.95729296,239.61,239.55,13.66282853]
["bitfinex","SOLUSD",1738247734707,19.95729296,239.63,239.55,13.66282853]
["bitfinex","SOLUSD",1738247734910,0.78254751,239.62,239.55,13.66282853]
["bitfinex","SOLUSD",1738247735207,19.95729296,239.65,239.57,13.66282853]
["bitfinex","SOLUSD",1738247735433,0.063,239.66,239.62,20.08278296]
["bitfinex","SOLUSD",1738247735735,0.063,239.66,239.65,33.36914149]
["bitfinex","SOLUSD",1738247737453,0.063,239.66,239.65,33.62012149]
["bitfinex","SOLUSD",1738247737739,0.063,239.66,239.65,39.80521149]
["bitfinex","SOLUSD",1738247739220,0.063,239.66,239.65,39.55423149]
["bitfinex","SOLUSD",1738247739539,0.063,239.66,239.65,39.42874149]
["bitfinex","SOLUSD",1738247739741,0.063,239.66,239.65,19.95729296]
["bitfinex","SOLUSD",1738247739920,20.02029296,239.66,239.59,6.5739]
["bitfinex","SOLUSD",1738247740319,24.19289296,239.66,239.59,6.5739]
["bitfinex","SOLUSD",1738247740625,24.19289296,239.66,239.6,13.41184853]
["bitfinex","SOLUSD",1738247740824,20.02029296,239.66,239.6,13.41184853]
["bitfinex","SOLUSD",1738247741012,0.063,239.66,239.6,33.36914149]
["bitfinex","SOLUSD",1738247741610,20.02029296,239.66,239.6,13.41184853]
["bitfinex","SOLUSD",1738247743338,20.02029296,239.66,239.59,6.5739]
["bitfinex","SOLUSD",1738247743641,19.95729296,239.62,239.59,0.03]
["bitfinex","SOLUSD",1738247743843,0.78262158,239.61,239.59,0.03]
["bitfinex","SOLUSD",1738247744018,19.95729296,239.62,239.59,0.03]
["bitfinex","SOLUSD",1738247744517,0.78261912,239.65,239.59,0.03]
["bitfinex","SOLUSD",1738247744518,19.95729296,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247744719,0.063,239.66,239.62,19.95729296]
["bitfinex","SOLUSD",1738247745109,0.063,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738247745110,19.95729296,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247745926,0.78251782,239.63,239.59,0.03]
["bitfinex","SOLUSD",1738247746322,19.95729296,239.62,239.59,0.03]
["bitfinex","SOLUSD",1738247746517,20.02029296,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738247746716,0.78247402,239.65,239.59,0.03]
["bitfinex","SOLUSD",1738247747350,19.95729296,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247747541,0.78255545,239.63,239.59,0.03]
["bitfinex","SOLUSD",1738247747942,4.95565545,239.63,239.59,0.03]
["bitfinex","SOLUSD",1738247748123,19.95729296,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247748322,20.73982229,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247748649,0.063,239.66,239.62,13.41184853]
["bitfinex","SOLUSD",1738247748834,0.063,239.66,239.65,33.49463149]
["bitfinex","SOLUSD",1738247749018,0.063,239.66,239.65,33.74561149]
["bitfinex","SOLUSD",1738247749224,0.063,239.66,239.65,13.78831853]
["bitfinex","SOLUSD",1738247750243,0.063,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738247750553,0.063,239.66,239.59,13.81831853]
["bitfinex","SOLUSD",1738247750732,0.063,239.66,239.61,13.53733853]
["bitfinex","SOLUSD",1738247750928,5.01803275,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738247751317,0.063,239.66,239.59,13.56733853]
["bitfinex","SOLUSD",1738247751653,0.063,239.66,239.64,19.95729296]
["bitfinex","SOLUSD",1738247752929,0.063,239.66,239.63,13.53733853]
["bitfinex","SOLUSD",1738247753232,0.063,239.66,239.6,19.95729296]
["bitfinex","SOLUSD",1738247753532,0.84544376,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738247753850,5.01804376,239.66,239.59,13.56733853]
["bitfinex","SOLUSD",1738247754151,19.95729296,239.65,239.59,13.56733853]
["bitfinex","SOLUSD",1738247754637,0.063,239.66,239.62,19.95729296]
["bitfinex","SOLUSD",1738247754834,0.063,239.66,239.64,19.95729296]
["bitfinex","SOLUSD",1738247755222,19.95729296,239.65,239.59,0.03]
["bitfinex","SOLUSD",1738247755423,0.78246511,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247755725,0.78249142,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738247756250,4.2356,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738247756441,0.063,239.66,239.62,19.95729296]
["bitfinex","SOLUSD",1738247756667,0.063,239.66,239.61,13.53733853]
["bitfinex","SOLUSD",1738247756668,0.063,239.66,239.65,13.53733853]
["bitfinex","SOLUSD",1738247758066,0.063,239.66,239.65,13.66282853]
["bitfinex","SOLUSD",1738247758360,0.063,239.66,239.65,13.78831853]
["bitfinex","SOLUSD",1738247758935,0.063,239.66,239.65,13.91380853]
["bitfinex","SOLUSD",1738247759336,0.063,239.66,239.65,13.53733853]
["bitfinex","SOLUSD",1738247759848,0.063,239.66,239.65,13.78831853]
["bitfinex","SOLUSD",1738247760457,0.78207778,239.81,239.68,21.0]
["bitfinex","SOLUSD",1738247760661,0.78197517,239.82,239.76,19.95729296]
["bitfinex","SOLUSD",1738247760837,24.12659296,239.85,239.78,19.95729296]
["bitfinex","SOLUSD",1738247761041,0.78184811,239.84,239.78,19.95729296]
["bitfinex","SOLUSD",1738247761738,4.169,239.87,239.8,19.95729296]
["bitfinex","SOLUSD",1738247761942,19.95729296,239.94,239.86,19.95729296]
["bitfinex","SOLUSD",1738247762142,0.78163185,239.92,239.86,19.95729296]
["bitfinex","SOLUSD",1738247762467,6.45110171,239.93,239.89,13.41184853]
["bitfinex","SOLUSD",1738247762641,6.45110171,239.93,239.89,33.74561149]
["bitfinex","SOLUSD",1738247763263,6.45110171,239.99,239.89,33.74561149]
["bitfinex","SOLUSD",1738247763965,6.45110171,239.99,239.89,34.87110149]
["bitfinex","SOLUSD",1738247764166,6.45110171,239.99,239.92,1.0]
["bitfinex","SOLUSD",1738247764371,6.45110171,239.99,239.98,33.74561149]
["bitfinex","SOLUSD",1738247764544,6.45110171,239.99,239.98,33.87110149]
["bitfinex","SOLUSD",1738247765030,6.45110171,239.99,239.98,54.82839445]
["bitfinex","SOLUSD",1738247765234,6.45110171,239.99,239.98,34.87110149]
["bitfinex","SOLUSD",1738247765740,26.08473077,240.03,239.89,9.41115093]
["bitfinex","SOLUSD",1738247765741,20.02029296,240.03,239.89,225.1144]
["bitfinex","SOLUSD",1738247765935,19.95729296,240.01,239.94,19.95729296]
["bitfinex","SOLUSD",1738247766130,19.95729296,239.99,239.92,19.95729296]
["bitfinex","SOLUSD",1738247766356,19.95729296,239.99,239.93,13.66282853]
["bitfinex","SOLUSD",1738247767557,20.02029296,240.03,239.95,13.41184853]
["bitfinex","SOLUSD",1738247767745,0.78127879,240.02,239.95,13.41184853]
["bitfinex","SOLUSD",1738247768661,4.94767879,240.02,239.95,13.41184853]
["bitfinex","SOLUSD",1738247769058,4.1664,240.02,239.95,13.41184853]
["bitfinex","SOLUSD",1738247769366,4.94765467,240.02,239.95,13.41184853]
["bitfinex","SOLUSD",1738247769660,19.95729296,239.99,239.91,19.95729296]
["bitfinex","SOLUSD",1738247769850,0.78135527,239.98,239.91,19.95729296]
["bitfinex","SOLUSD",1738247770161,19.95729296,239.97,239.89,19.95729296]
["bitfinex","SOLUSD",1738247770355,0.7814871,239.96,239.89,19.95729296]
["bitfinex","SOLUSD",1738247770729,24.12479296,239.95,239.88,13.41184853]
["bitfinex","SOLUSD",1738247771358,4.1675,239.95,239.9,13.41184853]
["bitfinex","SOLUSD",1738247771528,0.78150678,240.01,239.95,0.25098]
["bitfinex","SOLUSD",1738247771751,0.063,240.03,239.98,19.95729296]
["bitfinex","SOLUSD",1738247772075,24.96758268,240.03,239.95,19.95729296]
["bitfinex","SOLUSD",1738247772252,24.18639296,240.03,239.95,19.95729296]
["bitfinex","SOLUSD",1738247772577,4.2291,240.03,239.97,19.95729296]
["bitfinex","SOLUSD",1738247772766,5.01038357,240.03,239.97,19.95729296]
["bitfinex","SOLUSD",1738247774153,0.063,240.03,239.99,19.95729296]
["bitfinex","SOLUSD",1738247774657,0.063,240.03,240.0,13.41184853]
["bitfinex","SOLUSD",1738247774867,0.063,240.03,240.02,13.41184853]
["bitfinex","SOLUSD",1738247775056,0.063,240.03,240.02,13.66282853]
["bitfinex","SOLUSD",1738247775380,0.063,240.03,240.02,13.78831853]
["bitfinex","SOLUSD",1738247777079,0.063,240.03,240.02,13.91380853]
["bitfinex","SOLUSD",1738247778260,0.063,240.03,240.02,38.92380853]
["bitfinex","SOLUSD",1738247778666,0.063,240.03,240.02,13.41184853]
["bitfinex","SOLUSD",1738247778869,0.063,240.03,239.97,19.95729296]
["bitfinex","SOLUSD",1738247779087,0.063,240.03,240.0,13.41184853]
["bitfinex","SOLUSD",1738247779509,0.063,240.03,240.02,33.74561149]
["bitfinex","SOLUSD",1738247779995,0.063,240.03,240.02,58.88110149]
["bitfinex","SOLUSD",1738247780574,0.063,240.06,240.05,26.38647]
["bitfinex","SOLUSD",1738247780913,0.063,240.06,240.05,60.88110149]
["bitfinex","SOLUSD",1738247781208,0.063,240.14,240.11,0.12549]
["bitfinex","SOLUSD",1738247781376,0.063,240.14,240.13,20.20827296]
["bitfinex","SOLUSD",1738247781577,20.73793084,240.21,240.14,13.41184853]
["bitfinex","SOLUSD",1738247782613,24.90093084,240.21,240.14,13.41184853]
["bitfinex","SOLUSD",1738247783112,19.95729296,240.19,240.11,19.95729296]
["bitfinex","SOLUSD",1738247783315,19.95729296,240.17,240.09,39.95729296]
["bitfinex","SOLUSD",1738247783481,19.95729296,240.15,240.07,19.95729296]
["bitfinex","SOLUSD",1738247783676,19.95729296,240.13,240.05,19.95729296]
["bitfinex","SOLUSD",1738247783906,0.78098961,240.12,240.05,19.95729296]
["bitfinex","SOLUSD",1738247784109,0.78098961,240.12,239.96,89.046]
["bitfinex","SOLUSD",1738247784110,19.95729296,240.07,239.99,19.95729296]
["bitfinex","SOLUSD",1738247784414,0.78115201,240.06,239.99,19.95729296]
["bitfinex","SOLUSD",1738247784607,19.95729296,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738247784933,20.73843967,240.11,240.03,19.95729296]
["bitfinex","SOLUSD",1738247785213,4.1645,240.13,240.07,19.95729296]
["bitfinex","SOLUSD",1738247785914,0.78092182,240.12,240.05,19.95729296]
["bitfinex","SOLUSD",1738247786082,19.95729296,240.07,240.01,19.95729296]
["bitfinex","SOLUSD",1738247786281,19.95729296,240.07,240.02,13.41184853]
["bitfinex","SOLUSD",1738247786502,19.95729296,240.07,240.01,19.95729296]
["bitfinex","SOLUSD",1738247786714,4.1656,240.06,240.01,19.95729296]
["bitfinex","SOLUSD",1738247786914,4.1653,240.08,240.01,19.95729296]
["bitfinex","SOLUSD",1738247787296,4.1649,240.1,240.05,19.95729296]
["bitfinex","SOLUSD",1738247787499,19.95729296,240.15,240.08,13.41184853]
["bitfinex","SOLUSD",1738247787699,4.1638,240.16,240.09,19.95729296]
["bitfinex","SOLUSD",1738247788002,0.78084399,240.15,240.09,19.95729296]
["bitfinex","SOLUSD",1738247788623,4.1638,240.16,240.09,19.95729296]
["bitfinex","SOLUSD",1738247789204,18.03128166,240.23,240.15,19.95729296]
["bitfinex","SOLUSD",1738247789425,18.03128166,240.23,240.12,13.41184853]
["bitfinex","SOLUSD",1738247789426,18.03128166,240.23,240.17,19.95729296]
["bitfinex","SOLUSD",1738247789591,4.94341476,240.22,240.16,13.41184853]
["bitfinex","SOLUSD",1738247789793,13.86858166,240.23,240.17,19.95729296]
["bitfinex","SOLUSD",1738247790201,34.60641653,240.23,240.15,19.95729296]
["bitfinex","SOLUSD",1738247790405,24.963938,240.21,240.13,19.95729296]
["bitfinex","SOLUSD",1738247790921,20.800938,240.21,240.14,13.41184853]
["bitfinex","SOLUSD",1738247791294,24.963938,240.21,240.14,13.41184853]
["bitfinex","SOLUSD",1738247791929,0.063,240.21,240.15,19.95729296]
["bitfinex","SOLUSD",1738247792705,4.226,240.21,240.15,19.95729296]
["bitfinex","SOLUSD",1738247792907,24.18329296,240.21,240.14,13.41184853]
["bitfinex","SOLUSD",1738247793426,19.95729296,240.19,240.12,0.25098]
["bitfinex","SOLUSD",1738247793726,24.18329296,240.21,240.14,13.41184853]
["bitfinex","SOLUSD",1738247794028,20.02029296,240.21,240.14,13.41184853]
["bitfinex","SOLUSD",1738247794202,0.063,240.21,240.18,19.95729296]
["bitfinex","SOLUSD",1738247794398,0.063,240.21,240.16,13.41184853]
["bitfinex","SOLUSD",1738247794399,0.063,240.21,240.2,33.36914149]
["bitfinex","SOLUSD",1738247795200,0.063,240.21,240.2,13.41184853]
["bitfinex","SOLUSD",1738247795397,0.063,240.21,240.2,33.87110149]
["bitfinex","SOLUSD",1738247796509,0.063,240.21,240.2,33.62012149]
["bitfinex","SOLUSD",1738247796710,0.063,240.21,240.2,33.74561149]
["bitfinex","SOLUSD",1738247796913,0.063,240.21,240.2,33.36914149]
["bitfinex","SOLUSD",1738247798028,0.063,240.21,240.2,33.74561149]
["bitfinex","SOLUSD",1738247798521,0.063,240.21,240.2,13.41184853]
["bitfinex","SOLUSD",1738247798825,0.063,240.21,240.2,13.91380853]
["bitfinex","SOLUSD",1738247799915,0.063,240.21,240.2,13.66282853]
["bitfinex","SOLUSD",1738247800502,0.063,240.21,240.2,13.41184853]
["bitfinex","SOLUSD",1738247800899,0.063,240.21,240.17,19.95729296]
["bitfinex","SOLUSD",1738247801312,0.063,240.21,240.2,13.41184853]
["bitfinex","SOLUSD",1738247802099,0.063,240.21,240.2,13.66282853]
["bitfinex","SOLUSD",1738247802303,0.063,240.21,240.2,13.78831853]
["bitfinex","SOLUSD",1738247802625,0.063,240.21,240.2,47.72490853]
["bitfinex","SOLUSD",1738247804427,0.063,240.21,240.2,46.72490853]
["bitfinex","SOLUSD",1738247805036,0.063,240.21,240.2,38.92380853]
["bitfinex","SOLUSD",1738247805215,0.063,240.26,240.2,38.42184853]
["bitfinex","SOLUSD",1738247805534,0.063,240.26,240.24,13.41184853]
["bitfinex","SOLUSD",1738247805829,0.063,240.26,240.25,33.62012149]
["bitfinex","SOLUSD",1738247806630,0.063,240.26,240.25,13.41184853]
["bitfinex","SOLUSD",1738247807037,4.2252,240.26,240.21,19.95729296]
["bitfinex","SOLUSD",1738247807409,4.2252,240.26,240.2,13.66282853]
["bitfinex","SOLUSD",1738247808137,0.063,240.26,240.24,13.41184853]
["bitfinex","SOLUSD",1738247808443,0.063,240.26,240.25,33.74561149]
["bitfinex","SOLUSD",1738247810843,0.063,240.26,240.25,33.87110149]
["bitfinex","SOLUSD",1738247811010,0.063,240.26,240.25,13.91380853]
["bitfinex","SOLUSD",1738247811210,0.063,240.26,240.25,173.62380853]
["bitfinex","SOLUSD",1738247811734,0.063,240.26,240.25,174.62380853]
["bitfinex","SOLUSD",1738247812414,0.063,240.26,240.25,39.92380853]
["bitfinex","SOLUSD",1738247812616,0.063,240.26,240.25,174.62380853]
["bitfinex","SOLUSD",1738247813018,0.063,240.26,240.25,173.62380853]
["bitfinex","SOLUSD",1738247813719,0.063,240.26,240.25,181.37080853]
["bitfinex","SOLUSD",1738247813921,0.063,240.26,240.25,182.37080853]
["bitfinex","SOLUSD",1738247814639,0.063,240.26,240.25,202.32810149]
["bitfinex","SOLUSD",1738247815637,0.063,240.28,240.27,59.88110149]
["bitfinex","SOLUSD",1738247815836,0.063,240.31,240.3,45.51196]
["bitfinex","SOLUSD",1738247816051,0.063,240.31,240.3,213.58110149]
["bitfinex","SOLUSD",1738247816546,0.063,240.44,240.36,0.12549]
["bitfinex","SOLUSD",1738247816722,4.2221,240.44,240.41,19.95729296]
["bitfinex","SOLUSD",1738247817227,4.2221,240.44,240.39,19.95729296]
["bitfinex","SOLUSD",1738247817439,4.2221,240.44,240.4,13.41184853]
["bitfinex","SOLUSD",1738247817633,4.2221,240.44,240.4,33.36914149]
["bitfinex","SOLUSD",1738247820540,0.063,240.44,240.43,33.36914149]
["bitfinex","SOLUSD",1738247820854,0.063,240.44,240.43,13.41184853]
["bitfinex","SOLUSD",1738247821152,0.063,240.44,240.36,0.12549]
["bitfinex","SOLUSD",1738247821153,4.222,240.44,240.4,19.95729296]
["bitfinex","SOLUSD",1738247821367,24.95914686,240.44,240.36,19.95729296]
["bitfinex","SOLUSD",1738247821555,19.95729296,240.38,240.3,19.95729296]
["bitfinex","SOLUSD",1738247821729,19.95729296,240.39,240.33,13.41184853]
["bitfinex","SOLUSD",1738247821930,19.95729296,240.39,240.25,7.747]
["bitfinex","SOLUSD",1738247821931,20.73740269,240.38,240.3,19.95729296]
["bitfinex","SOLUSD",1738247822147,19.95729296,240.36,240.3,19.95729296]
["bitfinex","SOLUSD",1738247822542,4.1607,240.34,240.28,19.95729296]
["bitfinex","SOLUSD",1738247822728,4.1607,240.34,240.29,13.53733853]
["bitfinex","SOLUSD",1738247823047,4.1607,240.34,240.3,19.95729296]
["bitfinex","SOLUSD",1738247823253,4.1607,240.34,240.31,13.41184853]
["bitfinex","SOLUSD",1738247823455,4.1607,240.34,240.26,0.25098]
["bitfinex","SOLUSD",1738247823638,19.95729296,240.27,240.21,0.03]
["bitfinex","SOLUSD",1738247824035,19.95729296,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738247824235,19.95729296,240.27,240.21,0.03]
["bitfinex","SOLUSD",1738247824436,0.78052397,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738247824650,4.94282397,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738247825063,19.95729296,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738247825248,19.95729296,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738247825557,4.1619,240.28,240.22,19.95729296]
["bitfinex","SOLUSD",1738247825770,4.94214047,240.3,240.22,19.95729296]
["bitfinex","SOLUSD",1738247826058,4.94214047,240.3,240.23,13.41184853]
["bitfinex","SOLUSD",1738247826547,20.73773471,240.31,240.24,19.95729296]
["bitfinex","SOLUSD",1738247826750,4.94143846,240.32,240.26,19.95729296]
["bitfinex","SOLUSD",1738247827047,0.78028824,240.33,240.26,19.95729296]
["bitfinex","SOLUSD",1738247827249,4.94128824,240.33,240.26,19.95729296]
["bitfinex","SOLUSD",1738247827432,24.8985812,240.33,240.24,33.36914149]
["bitfinex","SOLUSD",1738247827637,19.95729296,240.31,240.22,19.95729296]
["bitfinex","SOLUSD",1738247827857,0.78043717,240.3,240.23,13.41184853]
["bitfinex","SOLUSD",1738247828366,0.78038135,240.34,240.27,13.41184853]
["bitfinex","SOLUSD",1738247828840,4.94118135,240.34,240.27,13.41184853]
["bitfinex","SOLUSD",1738247829268,19.95729296,240.33,240.26,19.95729296]
["bitfinex","SOLUSD",1738247829467,0.78037509,240.32,240.24,19.95729296]
["bitfinex","SOLUSD",1738247829973,4.1605,240.36,240.28,19.95729296]
["bitfinex","SOLUSD",1738247830153,0.78035756,240.37,240.32,19.95729296]
["bitfinex","SOLUSD",1738247830534,4.94055756,240.37,240.32,19.95729296]
["bitfinex","SOLUSD",1738247830774,19.95729296,240.35,240.27,20.08278296]
["bitfinex","SOLUSD",1738247830953,0.78025725,240.34,240.27,20.08278296]
["bitfinex","SOLUSD",1738247831153,0.78025725,240.34,240.28,13.41184853]
["bitfinex","SOLUSD",1738247831547,6.6152,240.38,240.31,19.95729296]
["bitfinex","SOLUSD",1738247831753,0.78013166,240.37,240.31,19.95729296]
["bitfinex","SOLUSD",1738247832173,20.73742462,240.37,240.29,19.95729296]
["bitfinex","SOLUSD",1738247832488,20.73742462,240.37,240.3,13.41184853]
["bitfinex","SOLUSD",1738247833383,0.78020488,240.4,240.34,19.95729296]
["bitfinex","SOLUSD",1738247833553,4.93990488,240.4,240.34,19.95729296]
["bitfinex","SOLUSD",1738247833955,4.93990488,240.4,240.35,13.41184853]
["bitfinex","SOLUSD",1738247834170,16.8375,240.44,240.39,13.41184853]
["bitfinex","SOLUSD",1738247834171,0.063,240.44,240.39,13.41184853]
["bitfinex","SOLUSD",1738247834378,0.063,240.44,240.42,19.95729296]
["bitfinex","SOLUSD",1738247834585,0.063,240.44,240.42,13.41184853]
["bitfinex","SOLUSD",1738247835265,0.063,240.44,240.43,13.41184853]
["bitfinex","SOLUSD",1738247835469,0.063,240.44,240.43,33.36914149]
["bitfinex","SOLUSD",1738247836291,0.063,240.44,240.43,33.87110149]
["bitfinex","SOLUSD",1738247838288,0.063,240.45,240.43,33.36914149]
["bitfinex","SOLUSD",1738247838584,0.063,240.45,240.44,19.95729296]
["bitfinex","SOLUSD",1738247839368,0.063,240.45,240.44,33.87110149]
["bitfinex","SOLUSD",1738247840855,0.063,240.45,240.44,33.36914149]
["bitfinex","SOLUSD",1738247841265,0.063,240.45,240.44,33.74561149]
["bitfinex","SOLUSD",1738247842476,0.063,240.45,240.44,33.87110149]
["bitfinex","SOLUSD",1738247845288,0.063,240.45,240.44,33.74561149]
["bitfinex","SOLUSD",1738247845669,0.063,240.45,240.44,13.41184853]
["bitfinex","SOLUSD",1738247846096,0.063,240.45,240.44,33.74561149]
["bitfinex","SOLUSD",1738247846288,0.063,240.45,240.44,33.87110149]
["bitfinex","SOLUSD",1738247847579,0.063,240.45,240.44,168.57110149]
["bitfinex","SOLUSD",1738247849700,0.063,240.45,240.44,168.44561149]
["bitfinex","SOLUSD",1738247849918,0.063,240.45,240.44,33.49463149]
["bitfinex","SOLUSD",1738247850220,4.2219,240.45,240.43,0.03]
["bitfinex","SOLUSD",1738247850389,0.063,240.45,240.43,0.03]
["bitfinex","SOLUSD",1738247850723,5.00171825,240.45,240.43,0.03]
["bitfinex","SOLUSD",1738247851589,19.95729296,240.44,240.43,0.03]
["bitfinex","SOLUSD",1738247852616,19.95729296,240.39,240.32,19.95729296]
["bitfinex","SOLUSD",1738247852798,0.78012843,240.38,240.32,19.95729296]
["bitfinex","SOLUSD",1738247852984,0.78012843,240.38,240.3,13.41184853]
["bitfinex","SOLUSD",1738247852985,19.95729296,240.37,240.3,19.95729296]
["bitfinex","SOLUSD",1738247853185,19.95729296,240.35,240.28,19.95729296]
["bitfinex","SOLUSD",1738247853396,0.78024529,240.34,240.28,19.95729296]
["bitfinex","SOLUSD",1738247854307,4.94104529,240.34,240.28,19.95729296]
["bitfinex","SOLUSD",1738247854513,4.94104529,240.34,240.27,13.41184853]
["bitfinex","SOLUSD",1738247855083,4.94104529,240.34,240.28,19.95729296]
["bitfinex","SOLUSD",1738247855992,4.94104529,240.34,240.26,19.95729296]
["bitfinex","SOLUSD",1738247856497,4.94104529,240.34,240.24,19.95729296]
["bitfinex","SOLUSD",1738247856498,19.95729296,240.31,240.24,19.95729296]
["bitfinex","SOLUSD",1738247856719,0.78043953,240.3,240.23,0.03]
["bitfinex","SOLUSD",1738247856928,0.78043953,240.3,240.25,13.41184853]
["bitfinex","SOLUSD",1738247857089,2.29079344,240.36,240.29,13.41184853]
["bitfinex","SOLUSD",1738247857289,6.1379,240.37,240.28,13.53733853]
["bitfinex","SOLUSD",1738247857489,0.78015852,240.39,240.34,19.95729296]
["bitfinex","SOLUSD",1738247857808,19.95729296,240.42,240.34,19.95729296]
["bitfinex","SOLUSD",1738247857809,0.7800816,240.41,240.34,19.95729296]
["bitfinex","SOLUSD",1738247858309,4.1599,240.39,240.32,19.95729296]
["bitfinex","SOLUSD",1738247858512,0.7801535,240.38,240.32,19.95729296]
["bitfinex","SOLUSD",1738247858814,20.73744646,240.38,240.3,19.95729296]
["bitfinex","SOLUSD",1738247858988,0.7801535,240.38,240.32,19.95729296]
["bitfinex","SOLUSD",1738247859692,20.73744646,240.38,240.3,19.95729296]
["bitfinex","SOLUSD",1738247860514,4.1602,240.37,240.3,19.95729296]
["bitfinex","SOLUSD",1738247860812,4.94039506,240.37,240.3,19.95729296]
["bitfinex","SOLUSD",1738247861837,4.94039506,240.37,240.31,13.41184853]
["bitfinex","SOLUSD",1738247862111,0.78010601,240.37,240.32,19.95729296]
["bitfinex","SOLUSD",1738247862485,0.78010601,240.37,240.31,13.41184853]
["bitfinex","SOLUSD",1738247862702,0.78010601,240.37,240.3,19.95729296]
["bitfinex","SOLUSD",1738247863920,4.1604,240.36,240.3,19.95729296]
["bitfinex","SOLUSD",1738247864115,0.78024424,240.35,240.3,19.95729296]
["bitfinex","SOLUSD",1738247865317,0.78024424,240.35,240.27,13.41184853]
["bitfinex","SOLUSD",1738247865496,4.1607,240.35,240.29,13.41184853]
["bitfinex","SOLUSD",1738247865691,0.78024361,240.34,240.28,19.95729296]
["bitfinex","SOLUSD",1738247865891,19.95729296,240.32,240.24,19.95729296]
["bitfinex","SOLUSD",1738247866109,0.78037923,240.31,240.24,19.95729296]
["bitfinex","SOLUSD",1738247866414,0.78037923,240.31,240.25,13.41184853]
["bitfinex","SOLUSD",1738247866602,19.95729296,240.32,240.25,13.41184853]
["bitfinex","SOLUSD",1738247866918,20.73767446,240.34,240.26,19.95729296]
["bitfinex","SOLUSD",1738247867108,0.7803815,240.34,240.28,19.95729296]
["bitfinex","SOLUSD",1738247867417,4.94091596,240.35,240.29,13.41184853]
["bitfinex","SOLUSD",1738247868118,19.95729296,240.34,240.26,19.95729296]
["bitfinex","SOLUSD",1738247868292,0.78033766,240.33,240.26,19.95729296]
["bitfinex","SOLUSD",1738247868829,0.78033766,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738247869816,4.1611,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738247870117,0.78041361,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738247871513,0.78035472,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738247871696,83.0,240.34,240.3,19.95729296]
["bitfinex","SOLUSD",1738247871887,83.78023999,240.34,240.3,19.95729296]
["bitfinex","SOLUSD",1738247872394,0.78025208,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738247873915,19.95729296,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738247874223,0.78039947,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738247874406,4.1614,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247875113,83.0,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738247875412,0.78035778,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738247875819,83.0,240.34,240.3,19.95729296]
["bitfinex","SOLUSD",1738247876119,83.0,240.34,240.29,13.44184853]
["bitfinex","SOLUSD",1738247877935,4.1606,240.35,240.29,13.44184853]
["bitfinex","SOLUSD",1738247878217,0.78022896,240.35,240.29,13.44184853]
["bitfinex","SOLUSD",1738247878422,83.0,240.39,240.32,19.95729296]
["bitfinex","SOLUSD",1738247878423,4.1603,240.37,240.32,19.95729296]
["bitfinex","SOLUSD",1738247879118,0.7801548,240.36,240.32,19.95729296]
["bitfinex","SOLUSD",1738247879304,4.1603,240.37,240.32,19.95729296]
["bitfinex","SOLUSD",1738247880606,0.78017072,240.36,240.3,19.95729296]
["bitfinex","SOLUSD",1738247880809,19.95729296,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738247881000,4.1605,240.35,240.29,0.03]
["bitfinex","SOLUSD",1738247881001,19.95729296,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247881211,20.73774026,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247882920,24.89914026,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247884313,0.7804473,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247884517,0.78044279,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738247885525,0.78030564,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738247885923,4.1611,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738247886421,0.78030955,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738247886935,19.95729296,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247887229,24.11869296,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247890611,4.1612,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738247890810,19.95729296,240.34,240.29,0.03]
["bitfinex","SOLUSD",1738247890811,0.78033938,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738247891236,19.95729296,240.37,240.29,13.44184853]
["bitfinex","SOLUSD",1738247891237,4.94077388,240.36,240.29,13.44184853]
["bitfinex","SOLUSD",1738247891429,0.78018616,240.39,240.34,19.95729296]
["bitfinex","SOLUSD",1738247891728,4.94008616,240.39,240.32,19.95729296]
["bitfinex","SOLUSD",1738247892833,83.063,240.45,240.35,13.41184853]
["bitfinex","SOLUSD",1738247892834,24.95967365,240.43,240.35,13.41184853]
["bitfinex","SOLUSD",1738247893030,24.95967365,240.43,240.32,19.95729296]
["bitfinex","SOLUSD",1738247893031,19.95729296,240.41,240.32,19.95729296]
["bitfinex","SOLUSD",1738247893237,19.95729296,240.39,240.3,19.95729296]
["bitfinex","SOLUSD",1738247893540,0.78018062,240.38,240.3,19.95729296]
["bitfinex","SOLUSD",1738247893729,19.95729296,240.37,240.31,13.41184853]
["bitfinex","SOLUSD",1738247893929,0.78018834,240.36,240.31,13.41184853]
["bitfinex","SOLUSD",1738247894131,19.95729296,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738247894320,24.11869296,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247895324,24.89917773,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247896344,24.11869296,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738247897051,24.89927951,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738247897221,25.02476951,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738247897427,25.15025951,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738247898230,25.27574951,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738247899135,1.0,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738247899328,21.86364614,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738247899647,20.73815614,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738247900557,25.02644614,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738247900957,24.90095614,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738247901341,32.33112614,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738247901741,32.33112614,240.22,240.18,0.0001]
["bitfinex","SOLUSD",1738247901742,21.37647,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738247901944,0.25098,240.14,240.05,0.03]
["bitfinex","SOLUSD",1738247902139,0.12549,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738247902343,0.90690327,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738247902548,21.12549,240.04,239.96,0.03]
["bitfinex","SOLUSD",1738247902758,45.24868296,240.04,239.96,0.03]
["bitfinex","SOLUSD",1738247903855,44.12319296,240.04,239.96,0.03]
["bitfinex","SOLUSD",1738247904045,44.90456655,240.04,239.96,0.03]
["bitfinex","SOLUSD",1738247904653,46.28103655,240.04,239.96,0.03]
["bitfinex","SOLUSD",1738247904834,46.40652655,240.04,239.96,0.03]
["bitfinex","SOLUSD",1738247905041,67.36381951,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738247905243,52.36229016,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738247906654,1.50196,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738247906859,22.25098,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247907071,43.24102558,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247907743,40.86455558,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247907940,40.73906558,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247909074,44.90616558,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247909436,0.78177262,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247909642,0.78146758,239.98,239.96,0.0001]
["bitfinex","SOLUSD",1738247911252,19.95729296,240.01,239.96,0.0001]
["bitfinex","SOLUSD",1738247911457,0.78137971,240.0,239.96,0.0001]
["bitfinex","SOLUSD",1738247912136,20.73867026,240.03,239.96,19.95739296]
["bitfinex","SOLUSD",1738247912644,0.7813773,240.03,239.96,19.95739296]
["bitfinex","SOLUSD",1738247912847,0.78123141,240.04,239.96,19.95739296]
["bitfinex","SOLUSD",1738247913040,19.95729296,240.03,239.96,19.95739296]
["bitfinex","SOLUSD",1738247913243,0.78129107,240.02,239.96,19.95739296]
["bitfinex","SOLUSD",1738247913555,83.0,240.04,239.96,25.96059296]
["bitfinex","SOLUSD",1738247913866,19.95729296,240.03,239.96,25.96059296]
["bitfinex","SOLUSD",1738247914062,0.78128695,240.02,239.96,25.96059296]
["bitfinex","SOLUSD",1738247914245,19.95729296,240.03,239.96,25.96059296]
["bitfinex","SOLUSD",1738247914644,19.95729296,240.03,239.97,13.41184853]
["bitfinex","SOLUSD",1738247914843,19.95729296,240.07,239.98,19.95729296]
["bitfinex","SOLUSD",1738247915047,19.95729296,240.07,240.0,19.95729296]
["bitfinex","SOLUSD",1738247915242,19.95729296,240.03,239.96,0.0001]
["bitfinex","SOLUSD",1738247915439,19.95729296,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247916771,20.73874155,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247918874,22.11521155,239.97,239.96,0.0001]
["bitfinex","SOLUSD",1738247919054,0.12549,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738247919360,19.95729296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247920461,4.1673,239.96,239.9,0.03]
["bitfinex","SOLUSD",1738247920658,20.73880782,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738247920854,0.063,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247923948,4.2301,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247924142,19.95729296,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247924369,5.01153828,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247924370,0.063,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247925585,4.23,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247925956,0.063,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247926285,0.063,239.98,239.97,13.78831853]
["bitfinex","SOLUSD",1738247926468,0.063,239.98,239.97,35.36461149]
["bitfinex","SOLUSD",1738247927978,0.063,239.98,239.97,15.03084853]
["bitfinex","SOLUSD",1738247928155,0.063,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247929252,0.063,239.98,239.96,33.39914149]
["bitfinex","SOLUSD",1738247930482,0.063,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247930785,0.063,239.98,239.96,19.98729296]
["bitfinex","SOLUSD",1738247930989,0.063,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738247931150,0.063,239.98,239.97,13.91380853]
["bitfinex","SOLUSD",1738247931557,0.063,239.98,239.97,13.78831853]
["bitfinex","SOLUSD",1738247933296,0.063,239.98,239.97,26.45380853]
["bitfinex","SOLUSD",1738247933601,0.063,239.98,239.97,13.91380853]
["bitfinex","SOLUSD",1738247933782,0.063,239.98,239.97,13.78831853]
["bitfinex","SOLUSD",1738247934166,0.063,239.98,239.97,13.91380853]
["bitfinex","SOLUSD",1738247940621,0.063,239.98,239.97,13.78831853]
["bitfinex","SOLUSD",1738247940764,4.2301,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247941100,24.18739296,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247942203,0.7814556,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247942494,20.86423856,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247943066,20.73874856,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247943497,20.86423856,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247943871,4.1678,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738247944075,19.95729296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247945703,20.73896608,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738247946008,20.73892881,239.96,239.9,0.03]
["bitfinex","SOLUSD",1738247946195,19.95729296,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738247946382,19.95729296,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738247946584,4.1674,239.96,239.9,0.03]
["bitfinex","SOLUSD",1738247946585,20.73890681,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247946900,19.95729296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247947579,20.73902241,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738247948174,19.95729296,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738247949883,83.0,239.97,239.91,19.95729296]
["bitfinex","SOLUSD",1738247950207,19.95729296,239.96,239.9,13.44184853]
["bitfinex","SOLUSD",1738247950594,19.95729296,239.96,239.9,0.03]
["bitfinex","SOLUSD",1738247952493,20.02029296,239.98,239.91,13.53733853]
["bitfinex","SOLUSD",1738247952819,20.02029296,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738247952820,0.063,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738247954290,0.063,239.98,239.92,19.95729296]
["bitfinex","SOLUSD",1738247954690,0.063,239.98,239.94,19.95729296]
["bitfinex","SOLUSD",1738247954899,0.063,239.98,239.95,13.53733853]
["bitfinex","SOLUSD",1738247955082,0.063,239.98,239.97,13.91380853]
["bitfinex","SOLUSD",1738247955284,0.063,239.98,239.97,40.57620853]
["bitfinex","SOLUSD",1738247955806,0.063,239.98,239.97,60.53350149]
["bitfinex","SOLUSD",1738247957202,0.063,239.98,239.97,60.28252149]
["bitfinex","SOLUSD",1738247957402,0.063,239.98,239.97,35.14703149]
["bitfinex","SOLUSD",1738247957792,0.063,239.98,239.97,35.27252149]
["bitfinex","SOLUSD",1738247958001,0.063,239.98,239.97,60.53350149]
["bitfinex","SOLUSD",1738247958203,0.063,239.98,239.97,35.14703149]
["bitfinex","SOLUSD",1738247960310,0.063,239.98,239.97,33.49463149]
["bitfinex","SOLUSD",1738247961010,0.063,239.98,239.93,19.95729296]
["bitfinex","SOLUSD",1738247961212,0.063,239.98,239.91,46.48189296]
["bitfinex","SOLUSD",1738247961399,0.063,239.98,239.92,13.66282853]
["bitfinex","SOLUSD",1738247961592,0.063,239.98,239.92,13.53733853]
["bitfinex","SOLUSD",1738247962310,19.95729296,239.97,239.9,0.03]
["bitfinex","SOLUSD",1738247962614,0.063,239.98,239.91,19.95729296]
["bitfinex","SOLUSD",1738247962988,5.01133786,239.98,239.92,13.41184853]
["bitfinex","SOLUSD",1738247963186,0.063,239.98,239.92,13.41184853]
["bitfinex","SOLUSD",1738247963388,0.063,239.98,239.96,13.41184853]
["bitfinex","SOLUSD",1738247964614,0.063,239.98,239.97,33.49463149]
["bitfinex","SOLUSD",1738247965196,0.063,239.98,239.97,59.88110149]
["bitfinex","SOLUSD",1738247965413,4.1642,240.14,240.01,45.51196]
["bitfinex","SOLUSD",1738247965633,24.90212426,240.16,240.09,13.41184853]
["bitfinex","SOLUSD",1738247965826,24.90212426,240.16,240.08,19.95729296]
["bitfinex","SOLUSD",1738247966121,19.95729296,240.14,240.09,13.41184853]
["bitfinex","SOLUSD",1738247966326,39.95729296,240.14,240.09,13.41184853]
["bitfinex","SOLUSD",1738247967223,44.12149296,240.14,240.09,13.41184853]
["bitfinex","SOLUSD",1738247968096,44.12149296,240.14,240.07,13.41184853]
["bitfinex","SOLUSD",1738247968402,44.18449296,240.14,240.07,13.41184853]
["bitfinex","SOLUSD",1738247971020,19.95729296,240.1,240.05,13.41184853]
["bitfinex","SOLUSD",1738247971341,19.95729296,240.06,239.98,19.95729296]
["bitfinex","SOLUSD",1738247971512,19.95729296,240.04,239.99,13.41184853]
["bitfinex","SOLUSD",1738247971711,19.95729296,240.02,239.96,0.03]
["bitfinex","SOLUSD",1738247972211,1.78116796,240.11,239.96,0.03]
["bitfinex","SOLUSD",1738247972212,19.95729296,240.0,239.96,0.03]
["bitfinex","SOLUSD",1738247973201,19.95729296,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247973424,0.78136013,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247975322,19.95729296,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738247975522,0.78153511,239.99,239.96,0.03]
["bitfinex","SOLUSD",1738247976626,19.95729296,240.0,239.96,0.03]
["bitfinex","SOLUSD",1738247976827,20.73863968,240.0,239.96,0.03]
["bitfinex","SOLUSD",1738247977029,19.95729296,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247977239,24.9059602,239.97,239.96,0.03]
["bitfinex","SOLUSD",1738247980033,20.0,239.94,239.9,0.03]
["bitfinex","SOLUSD",1738247980234,19.95729296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247981023,21.08278296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247981214,21.20827296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247982143,24.37647296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247982347,25.15825465,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247983325,24.12549296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247983744,0.78182214,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738247983745,20.7391151,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738247983927,24.9070151,239.93,239.9,0.03]
["bitfinex","SOLUSD",1738247984835,19.95729296,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738247985017,19.95729296,240.01,239.94,13.41184853]
["bitfinex","SOLUSD",1738247985219,24.9050956,240.01,239.94,13.41184853]
["bitfinex","SOLUSD",1738247985439,19.95729296,239.99,239.93,19.95729296]
["bitfinex","SOLUSD",1738247985666,20.73868826,239.99,239.93,19.95729296]
["bitfinex","SOLUSD",1738247985854,20.73868826,239.99,239.92,13.41184853]
["bitfinex","SOLUSD",1738247986225,19.95729296,239.97,239.9,0.03]
["bitfinex","SOLUSD",1738247986429,19.95729296,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738247987551,24.12489296,239.95,239.9,0.03]
["bitfinex","SOLUSD",1738247987730,19.95729296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247988818,20.7390571,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247989518,24.9072571,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738247994141,24.9072571,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247994142,26.1582371,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247994350,26.2837271,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247994835,27.2837271,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247995151,26.2837271,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247995342,25.2837271,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247995734,26.2837271,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247996049,25.2837271,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247996351,46.24102006,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738247996525,60.16556592,239.89,239.88,0.0001]
["bitfinex","SOLUSD",1738247996724,0.12549,239.87,239.76,13.41184853]
["bitfinex","SOLUSD",1738247996928,19.95729296,239.78,239.69,27.80459296]
["bitfinex","SOLUSD",1738247997252,0.78208213,239.77,239.7,13.41184853]
["bitfinex","SOLUSD",1738247997443,0.78207381,239.77,239.7,13.41184853]
["bitfinex","SOLUSD",1738247997845,19.95729296,239.78,239.7,13.41184853]
["bitfinex","SOLUSD",1738247998358,24.12759296,239.8,239.72,13.44184853]
["bitfinex","SOLUSD",1738247999045,19.95729296,239.82,239.75,19.95729296]
["bitfinex","SOLUSD",1738247999249,19.95729296,239.82,239.76,13.41184853]
["bitfinex","SOLUSD",1738247999960,4.1696,239.83,239.76,13.41184853]
["bitfinex","SOLUSD",1738248000162,19.95729296,239.86,239.77,20.08278296]
["bitfinex","SOLUSD",1738248000454,4.1687,239.89,239.84,13.41184853]
["bitfinex","SOLUSD",1738248000674,24.12569296,239.9,239.84,13.41184853]
["bitfinex","SOLUSD",1738248001171,0.78168959,239.89,239.84,13.41184853]
["bitfinex","SOLUSD",1738248001339,19.95729296,239.86,239.78,19.95729296]
["bitfinex","SOLUSD",1738248001872,19.95729296,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248002351,24.12639296,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248002546,0.78180269,239.85,239.79,13.41184853]
["bitfinex","SOLUSD",1738248002937,19.95729296,239.84,239.77,13.41184853]
["bitfinex","SOLUSD",1738248003138,19.95729296,239.82,239.77,13.41184853]
["bitfinex","SOLUSD",1738248003363,0.78194985,239.81,239.74,19.95729296]
["bitfinex","SOLUSD",1738248003662,19.95729296,239.82,239.74,19.95729296]
["bitfinex","SOLUSD",1738248003845,19.95729296,239.82,239.75,13.41184853]
["bitfinex","SOLUSD",1738248004666,44.12689296,239.84,239.77,13.41184853]
["bitfinex","SOLUSD",1738248005136,19.95729296,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248005337,24.90828844,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248005961,24.12609296,239.88,239.81,13.41184853]
["bitfinex","SOLUSD",1738248006463,19.95729296,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248006852,44.12599296,239.88,239.81,13.41184853]
["bitfinex","SOLUSD",1738248007459,24.97058435,239.9,239.82,19.95729296]
["bitfinex","SOLUSD",1738248007642,24.97058435,239.9,239.83,13.41184853]
["bitfinex","SOLUSD",1738248008213,0.063,239.9,239.87,13.41184853]
["bitfinex","SOLUSD",1738248008660,0.063,239.9,239.84,19.95729296]
["bitfinex","SOLUSD",1738248009035,19.95729296,239.88,239.81,8.1614]
["bitfinex","SOLUSD",1738248009442,0.78174796,239.87,239.8,19.95729296]
["bitfinex","SOLUSD",1738248009843,19.95729296,239.86,239.78,19.95729296]
["bitfinex","SOLUSD",1738248010066,19.95729296,239.84,239.76,19.95729296]
["bitfinex","SOLUSD",1738248010452,19.95729296,239.84,239.77,13.41184853]
["bitfinex","SOLUSD",1738248010873,4.1696,239.83,239.77,13.41184853]
["bitfinex","SOLUSD",1738248011365,4.1696,239.83,239.79,13.41184853]
["bitfinex","SOLUSD",1738248011548,10.484,239.9,239.83,13.41184853]
["bitfinex","SOLUSD",1738248011549,20.02029296,239.9,239.83,13.41184853]
["bitfinex","SOLUSD",1738248011752,0.063,239.9,239.86,19.95729296]
["bitfinex","SOLUSD",1738248012278,0.063,239.9,239.89,13.41184853]
["bitfinex","SOLUSD",1738248012454,0.063,239.9,239.89,33.36914149]
["bitfinex","SOLUSD",1738248013173,0.063,239.9,239.89,33.74561149]
["bitfinex","SOLUSD",1738248014165,0.063,239.9,239.89,33.36914149]
["bitfinex","SOLUSD",1738248015746,0.063,239.9,239.87,7.8686]
["bitfinex","SOLUSD",1738248015965,0.063,239.9,239.83,19.95729296]
["bitfinex","SOLUSD",1738248016270,0.063,239.9,239.87,13.41184853]
["bitfinex","SOLUSD",1738248016485,0.063,239.9,239.89,19.95729296]
["bitfinex","SOLUSD",1738248016645,0.063,239.9,239.89,33.36914149]
["bitfinex","SOLUSD",1738248018073,0.063,239.9,239.89,13.41184853]
["bitfinex","SOLUSD",1738248019050,0.063,239.9,239.89,33.49463149]
["bitfinex","SOLUSD",1738248019249,0.063,239.9,239.89,33.62012149]
["bitfinex","SOLUSD",1738248019866,0.063,239.9,239.89,33.36914149]
["bitfinex","SOLUSD",1738248020154,0.063,239.9,239.89,13.41184853]
["bitfinex","SOLUSD",1738248020892,0.063,239.9,239.84,19.98729296]
["bitfinex","SOLUSD",1738248021069,24.18869296,239.9,239.84,0.03]
["bitfinex","SOLUSD",1738248021255,0.063,239.9,239.85,13.41184853]
["bitfinex","SOLUSD",1738248021455,0.063,239.9,239.85,33.36914149]
["bitfinex","SOLUSD",1738248022362,0.063,239.9,239.88,13.41184853]
["bitfinex","SOLUSD",1738248023668,0.063,239.9,239.89,33.36914149]
["bitfinex","SOLUSD",1738248025870,0.063,239.9,239.87,19.95729296]
["bitfinex","SOLUSD",1738248027470,0.063,239.9,239.86,13.41184853]
["bitfinex","SOLUSD",1738248027682,39.95729296,239.87,239.84,0.03]
["bitfinex","SOLUSD",1738248027879,39.95729296,239.85,239.84,0.03]
["bitfinex","SOLUSD",1738248028380,20.0,239.8,239.72,0.03]
["bitfinex","SOLUSD",1738248028582,19.95729296,239.77,239.72,0.03]
["bitfinex","SOLUSD",1738248028891,19.95729296,239.79,239.72,0.03]
["bitfinex","SOLUSD",1738248029095,0.78206853,239.78,239.72,13.44184853]
["bitfinex","SOLUSD",1738248029391,20.73936149,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738248030288,19.95729296,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738248030459,4.1703,239.79,239.73,13.41184853]
["bitfinex","SOLUSD",1738248030784,4.95234533,239.79,239.73,13.41184853]
["bitfinex","SOLUSD",1738248031159,19.95729296,239.82,239.75,13.41184853]
["bitfinex","SOLUSD",1738248031361,0.78204219,239.83,239.77,13.41184853]
["bitfinex","SOLUSD",1738248032280,19.95729296,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248032586,24.90822319,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248032883,20.73912319,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248033199,0.063,239.9,239.84,19.95729296]
["bitfinex","SOLUSD",1738248033573,24.97043366,239.9,239.81,19.95729296]
["bitfinex","SOLUSD",1738248033771,19.95729296,239.88,239.82,13.41184853]
["bitfinex","SOLUSD",1738248034388,0.78168779,239.87,239.79,19.95729296]
["bitfinex","SOLUSD",1738248034580,19.95729296,239.86,239.79,19.95729296]
["bitfinex","SOLUSD",1738248035177,4.169,239.87,239.8,13.41184853]
["bitfinex","SOLUSD",1738248035382,19.95729296,239.88,239.8,13.41184853]
["bitfinex","SOLUSD",1738248035578,24.12609296,239.88,239.8,13.41184853]
["bitfinex","SOLUSD",1738248035794,40.02029296,239.9,239.82,13.41184853]
["bitfinex","SOLUSD",1738248036286,24.18869296,239.9,239.84,13.41184853]
["bitfinex","SOLUSD",1738248036690,19.95729296,239.88,239.82,13.41184853]
["bitfinex","SOLUSD",1738248036997,19.95729296,239.86,239.77,19.95729296]
["bitfinex","SOLUSD",1738248037197,0.78185869,239.85,239.77,19.95729296]
["bitfinex","SOLUSD",1738248037395,0.78185869,239.85,239.78,13.41184853]
["bitfinex","SOLUSD",1738248037574,4.95115869,239.85,239.78,13.41184853]
["bitfinex","SOLUSD",1738248038275,19.95729296,239.84,239.78,13.41184853]
["bitfinex","SOLUSD",1738248038473,19.95729296,239.82,239.75,19.95729296]
["bitfinex","SOLUSD",1738248038679,19.95729296,239.8,239.73,21.48679296]
["bitfinex","SOLUSD",1738248039101,19.95729296,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738248039975,19.95729296,239.8,239.73,13.41184853]
["bitfinex","SOLUSD",1738248040312,20.73931286,239.82,239.75,13.41184853]
["bitfinex","SOLUSD",1738248040624,0.25098,239.87,239.74,19.95729296]
["bitfinex","SOLUSD",1738248040625,24.12589296,239.89,239.82,13.41184853]
["bitfinex","SOLUSD",1738248040784,0.78180584,239.88,239.82,13.41184853]
["bitfinex","SOLUSD",1738248040982,19.95729296,239.87,239.8,13.41184853]
["bitfinex","SOLUSD",1738248041212,0.78180584,239.88,239.82,13.41184853]
["bitfinex","SOLUSD",1738248041385,4.95060584,239.88,239.82,13.41184853]
["bitfinex","SOLUSD",1738248041789,4.2315,239.9,239.84,13.41184853]
["bitfinex","SOLUSD",1738248042090,0.063,239.85,239.84,13.41184853]
["bitfinex","SOLUSD",1738248043181,0.063,239.85,239.84,38.92380853]
["bitfinex","SOLUSD",1738248043394,0.063,239.9,239.87,20.0]
["bitfinex","SOLUSD",1738248043605,0.063,239.9,239.89,78.88110149]
["bitfinex","SOLUSD",1738248043921,0.063,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1738248044095,0.063,239.99,239.98,33.36914149]
["bitfinex","SOLUSD",1738248048286,0.063,239.99,239.98,13.41184853]
["bitfinex","SOLUSD",1738248048478,0.063,239.99,239.98,33.36914149]
["bitfinex","SOLUSD",1738248050318,0.063,239.99,239.98,13.41184853]
["bitfinex","SOLUSD",1738248050487,24.18719296,239.99,239.89,27.84169296]
["bitfinex","SOLUSD",1738248050690,0.063,239.99,239.92,19.95729296]
["bitfinex","SOLUSD",1738248050896,0.063,239.99,239.95,13.41184853]
["bitfinex","SOLUSD",1738248051088,5.01114173,239.99,239.95,13.41184853]
["bitfinex","SOLUSD",1738248051290,0.063,239.99,239.95,13.41184853]
["bitfinex","SOLUSD",1738248051897,0.063,239.99,239.97,13.41184853]
["bitfinex","SOLUSD",1738248052298,0.063,239.99,239.98,0.12549]
["bitfinex","SOLUSD",1738248052497,0.063,239.99,239.98,33.49463149]
["bitfinex","SOLUSD",1738248053013,0.063,239.99,239.98,33.87110149]
["bitfinex","SOLUSD",1738248054804,0.063,239.99,239.98,34.87110149]
["bitfinex","SOLUSD",1738248055003,0.063,239.99,239.98,63.50009445]
["bitfinex","SOLUSD",1738248055201,0.063,240.09,240.03,13.53733853]
["bitfinex","SOLUSD",1738248055393,0.063,240.09,240.08,33.36914149]
["bitfinex","SOLUSD",1738248056696,0.063,240.09,240.08,13.41184853]
["bitfinex","SOLUSD",1738248058619,0.063,240.09,240.08,33.62012149]
["bitfinex","SOLUSD",1738248058792,0.063,240.09,240.08,33.49463149]
["bitfinex","SOLUSD",1738248058991,0.063,240.09,240.08,33.36914149]
["bitfinex","SOLUSD",1738248059409,0.063,240.09,240.08,13.41184853]
["bitfinex","SOLUSD",1738248059926,24.18539296,240.09,240.01,19.95729296]
["bitfinex","SOLUSD",1738248060133,19.95729296,240.07,239.99,19.95729296]
["bitfinex","SOLUSD",1738248060425,19.95729296,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738248060760,24.12269296,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738248061397,19.95729296,240.05,240.0,13.41184853]
["bitfinex","SOLUSD",1738248062010,0.78121411,240.04,239.97,19.95729296]
["bitfinex","SOLUSD",1738248062533,4.166,240.04,239.98,13.41184853]
["bitfinex","SOLUSD",1738248062816,4.94717589,240.04,239.98,13.41184853]
["bitfinex","SOLUSD",1738248063019,4.166,240.04,239.98,13.41184853]
["bitfinex","SOLUSD",1738248063715,19.95729296,239.99,239.91,19.95729296]
["bitfinex","SOLUSD",1738248063919,19.95729296,239.97,239.9,0.03]
["bitfinex","SOLUSD",1738248064120,19.95729296,240.01,239.93,19.95729296]
["bitfinex","SOLUSD",1738248064315,4.166,240.04,239.98,13.41184853]
["bitfinex","SOLUSD",1738248064820,19.95729296,240.01,239.93,19.95729296]
["bitfinex","SOLUSD",1738248065010,20.73850405,240.03,239.96,13.41184853]
["bitfinex","SOLUSD",1738248065207,19.95729296,240.03,239.96,13.41184853]
["bitfinex","SOLUSD",1738248065406,19.95729296,240.01,239.96,13.41184853]
["bitfinex","SOLUSD",1738248065600,19.95729296,240.01,239.94,13.41184853]
["bitfinex","SOLUSD",1738248065801,0.78121404,240.02,239.94,13.41184853]
["bitfinex","SOLUSD",1738248066028,0.78121404,240.02,239.96,13.41184853]
["bitfinex","SOLUSD",1738248066418,0.78121404,240.02,239.98,0.03]
["bitfinex","SOLUSD",1738248066798,4.94751404,240.02,239.98,0.03]
["bitfinex","SOLUSD",1738248067625,107.18579296,240.07,239.99,19.95729296]
["bitfinex","SOLUSD",1738248070039,107.18579296,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738248070245,103.02029296,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738248070540,0.063,240.07,240.04,13.41184853]
["bitfinex","SOLUSD",1738248070947,0.063,240.07,240.0,19.95729296]
["bitfinex","SOLUSD",1738248071250,0.063,240.07,240.01,13.41184853]
["bitfinex","SOLUSD",1738248071427,4.2284,240.07,240.01,13.41184853]
["bitfinex","SOLUSD",1738248071823,24.18569296,240.07,240.01,13.41184853]
["bitfinex","SOLUSD",1738248072056,24.96682916,240.07,240.01,13.41184853]
["bitfinex","SOLUSD",1738248072530,24.96682916,240.07,239.98,0.03]
["bitfinex","SOLUSD",1738248072531,19.95729296,240.03,239.98,0.03]
["bitfinex","SOLUSD",1738248072850,19.95729296,240.01,239.98,0.03]
["bitfinex","SOLUSD",1738248073138,20.73863486,240.05,239.98,0.03]
["bitfinex","SOLUSD",1738248073551,19.95729296,240.01,239.98,0.03]
["bitfinex","SOLUSD",1738248073736,0.78134488,240.0,239.98,0.03]
["bitfinex","SOLUSD",1738248074347,19.95729296,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738248074529,24.12409296,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738248074726,4.1668,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738248075616,4.41778,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738248076044,4.54327,239.99,239.98,0.0001]
["bitfinex","SOLUSD",1738248076624,20.25098,239.96,239.9,0.03]
["bitfinex","SOLUSD",1738248076861,19.95729296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248077723,20.20827296,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248077930,20.99010767,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248078141,21.11559767,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248078734,24.90732767,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248080136,25.15830767,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248080943,25.28379767,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248081144,25.40928767,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738248082460,0.25098,239.87,239.76,19.95729296]
["bitfinex","SOLUSD",1738248082667,19.95729296,239.83,239.74,19.98729296]
["bitfinex","SOLUSD",1738248082860,0.78195392,239.82,239.74,19.98729296]
["bitfinex","SOLUSD",1738248083275,19.95729296,239.81,239.74,0.03]
["bitfinex","SOLUSD",1738248083446,1.25098,239.86,239.74,0.03]
["bitfinex","SOLUSD",1738248083447,19.95729296,239.79,239.74,0.03]
["bitfinex","SOLUSD",1738248083646,0.78210917,239.78,239.74,0.03]
["bitfinex","SOLUSD",1738248084864,19.95729296,239.81,239.75,13.41184853]
["bitfinex","SOLUSD",1738248085167,0.78202856,239.8,239.75,13.41184853]
["bitfinex","SOLUSD",1738248086267,19.95729296,239.81,239.75,13.41184853]
["bitfinex","SOLUSD",1738248086564,19.95729296,239.8,239.74,0.03]
["bitfinex","SOLUSD",1738248086764,19.95729296,239.78,239.74,0.03]
["bitfinex","SOLUSD",1738248086955,19.95729296,239.76,239.74,0.03]
["bitfinex","SOLUSD",1738248087159,0.78221964,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738248087576,20.7395126,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738248088573,24.9105126,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738248088781,28.3269826,239.75,239.74,0.0001]
["bitfinex","SOLUSD",1738248089073,30.3269826,239.75,239.74,0.0001]
["bitfinex","SOLUSD",1738248089270,0.37647,239.74,239.73,0.0001]
["bitfinex","SOLUSD",1738248089451,1.12549,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248089661,21.86530371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248089972,22.99079371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248090142,20.73981371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248090573,25.28758371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248090761,26.28758371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248091847,25.28758371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248092564,26.28758371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248092757,25.28758371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248092964,26.41307371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248093260,25.41307371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248093470,26.41307371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248094166,25.41307371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248096257,24.91111371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248097283,25.28758371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248097649,26.28758371,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738248099101,0.12549,239.69,239.66,0.03]
["bitfinex","SOLUSD",1738248099268,20.08278296,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248099969,19.95729296,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248100170,20.73980546,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248100577,19.95729296,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248100775,24.12969296,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248104706,16.72409793,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248105873,17.50662138,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248106672,17.88309138,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248107079,17.10056793,239.67,239.66,0.03]
["bitfinex","SOLUSD",1738248107679,0.25098,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738248107878,1.03360554,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738248108102,5.20610554,239.66,239.65,0.03]
["bitfinex","SOLUSD",1738248109503,20.25098,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738248109705,20.25098,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248109706,46.26261439,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248110198,51.43551439,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248111181,50.43551439,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248111501,51.43551439,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248111895,50.43551439,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248112612,4.95564853,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248112784,17.50734646,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248113184,0.7826572,239.65,239.63,0.0001]
["bitfinex","SOLUSD",1738248113500,12.55169793,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248113897,0.7826572,239.65,239.63,0.0001]
["bitfinex","SOLUSD",1738248114403,4.9553572,239.65,239.63,0.0001]
["bitfinex","SOLUSD",1738248115591,12.55169793,239.68,239.63,0.0001]
["bitfinex","SOLUSD",1738248115912,17.5063083,239.68,239.63,0.0001]
["bitfinex","SOLUSD",1738248116208,12.55169793,239.66,239.63,0.0001]
["bitfinex","SOLUSD",1738248116412,12.55169793,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248117389,13.33434471,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248118213,17.50724471,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248119496,17.75822471,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248119802,17.88371471,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248121828,17.50724471,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248122491,4.1729,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248122690,4.9552409,239.66,239.63,0.0001]
["bitfinex","SOLUSD",1738248122895,12.55169793,239.7,239.63,0.0001]
["bitfinex","SOLUSD",1738248123100,13.33404761,239.72,239.64,14.17739793]
["bitfinex","SOLUSD",1738248123794,4.1717,239.71,239.64,14.17739793]
["bitfinex","SOLUSD",1738248124000,13.33405589,239.7,239.64,1.6257]
["bitfinex","SOLUSD",1738248124595,33.33405589,239.7,239.64,1.6257]
["bitfinex","SOLUSD",1738248126218,4.172,239.69,239.64,1.6257]
["bitfinex","SOLUSD",1738248127813,36.72349793,239.7,239.64,1.6257]
["bitfinex","SOLUSD",1738248128011,32.55169793,239.7,239.64,1.6257]
["bitfinex","SOLUSD",1738248129148,12.55169793,239.7,239.64,1.6257]
["bitfinex","SOLUSD",1738248129316,0.063,239.73,239.67,12.55169793]
["bitfinex","SOLUSD",1738248129512,20.0,239.72,239.67,12.55169793]
["bitfinex","SOLUSD",1738248129730,0.063,239.73,239.69,12.55169793]
["bitfinex","SOLUSD",1738248129939,0.063,239.73,239.71,12.55169793]
["bitfinex","SOLUSD",1738248131954,0.063,239.73,239.66,13.41184853]
["bitfinex","SOLUSD",1738248131955,0.063,239.73,239.69,12.55169793]
["bitfinex","SOLUSD",1738248134258,0.063,239.73,239.72,8.0137]
["bitfinex","SOLUSD",1738248134422,13.28162081,239.87,239.81,12.55169793]
["bitfinex","SOLUSD",1738248134741,1.670376,239.89,239.83,12.55169793]
["bitfinex","SOLUSD",1738248134945,12.61469793,239.91,239.83,12.55169793]
["bitfinex","SOLUSD",1738248135116,0.7816681,239.9,239.83,12.55169793]
["bitfinex","SOLUSD",1738248135314,12.61469793,239.91,239.83,12.55169793]
["bitfinex","SOLUSD",1738248135315,0.063,239.91,239.87,12.55169793]
["bitfinex","SOLUSD",1738248135515,0.063,239.91,239.89,12.55169793]
["bitfinex","SOLUSD",1738248135743,0.063,239.91,239.87,12.55169793]
["bitfinex","SOLUSD",1738248136240,0.063,239.91,239.9,13.41184853]
["bitfinex","SOLUSD",1738248136462,0.063,239.91,239.9,25.96354646]
["bitfinex","SOLUSD",1738248136635,0.063,239.91,239.88,12.55169793]
["bitfinex","SOLUSD",1738248136947,0.063,239.91,239.86,32.55169793]
["bitfinex","SOLUSD",1738248137118,0.063,239.91,239.9,12.55169793]
["bitfinex","SOLUSD",1738248138624,0.063,239.91,239.88,12.55169793]
["bitfinex","SOLUSD",1738248139326,0.063,239.91,239.86,12.55169793]
["bitfinex","SOLUSD",1738248139856,12.55169793,239.89,239.82,1.5186]
["bitfinex","SOLUSD",1738248140042,12.55169793,239.83,239.76,1.5482]
["bitfinex","SOLUSD",1738248140222,12.55169793,239.79,239.73,6.3512]
["bitfinex","SOLUSD",1738248140429,12.55169793,239.79,239.7,1.5482]
["bitfinex","SOLUSD",1738248140430,0.7820536,239.78,239.7,14.09989793]
["bitfinex","SOLUSD",1738248140629,12.55169793,239.75,239.67,6.3512]
["bitfinex","SOLUSD",1738248141024,12.55169793,239.75,239.68,13.41184853]
["bitfinex","SOLUSD",1738248141326,0.78216972,239.74,239.68,13.41184853]
["bitfinex","SOLUSD",1738248141753,0.78216972,239.74,239.66,6.50202032]
["bitfinex","SOLUSD",1738248141925,12.55169793,239.69,239.66,6.50202032]
["bitfinex","SOLUSD",1738248142133,12.55169793,239.69,239.63,0.0001]
["bitfinex","SOLUSD",1738248142134,12.55169793,239.69,239.63,13.41194853]
["bitfinex","SOLUSD",1738248142433,12.55169793,239.69,239.63,0.0001]
["bitfinex","SOLUSD",1738248142740,0.78235462,239.68,239.63,0.0001]
["bitfinex","SOLUSD",1738248143042,20.07781564,239.67,239.63,0.0001]
["bitfinex","SOLUSD",1738248143244,20.07781564,239.65,239.63,0.0001]
["bitfinex","SOLUSD",1738248144158,20.07781564,239.67,239.63,0.0001]
["bitfinex","SOLUSD",1738248144338,0.78247705,239.66,239.63,0.0001]
["bitfinex","SOLUSD",1738248144866,20.07781564,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248145829,20.86046416,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248146131,20.07781564,239.65,239.63,0.0001]
["bitfinex","SOLUSD",1738248146323,0.78254584,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248146746,20.86036148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248146920,21.11134148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248147944,25.03326148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248148447,25.28424148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248149451,25.15875148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248149632,25.03326148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248149838,25.09626148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248153268,25.47273148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248153473,45.67603712,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248153966,25.59822148,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248155272,45.67603712,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738248155475,1.12549,239.6,239.5,0.03]
["bitfinex","SOLUSD",1738248155784,20.07781564,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248157170,24.25291564,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248158867,24.62938564,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248159048,25.41252014,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248159249,25.03605014,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248159967,24.25291564,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248160350,24.50389564,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248162888,13.3505958,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248163255,12.56751826,239.52,239.5,0.03]
["bitfinex","SOLUSD",1738248163456,24.1748,239.54,239.5,0.03]
["bitfinex","SOLUSD",1738248163457,13.35041603,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738248163668,12.56751826,239.52,239.5,0.03]
["bitfinex","SOLUSD",1738248163876,13.35047094,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248164888,17.52557094,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248166962,13.35047094,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248167155,17.52557094,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248170060,13.35047094,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248170258,13.35042902,239.52,239.5,0.03]
["bitfinex","SOLUSD",1738248170454,12.56751826,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248170664,17.52542902,239.52,239.5,0.03]
["bitfinex","SOLUSD",1738248170871,12.56751826,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738248171484,12.56751826,239.52,239.5,0.03]
["bitfinex","SOLUSD",1738248171656,13.35048013,239.56,239.5,0.03]
["bitfinex","SOLUSD",1738248171856,17.52488013,239.56,239.5,0.03]
["bitfinex","SOLUSD",1738248172177,13.35048013,239.56,239.5,0.03]
["bitfinex","SOLUSD",1738248172572,12.56751826,239.55,239.5,0.03]
["bitfinex","SOLUSD",1738248173581,13.35029077,239.57,239.5,12.59751826]
["bitfinex","SOLUSD",1738248174080,12.56751826,239.57,239.5,12.59751826]
["bitfinex","SOLUSD",1738248174475,12.56751826,239.55,239.5,13.44184853]
["bitfinex","SOLUSD",1738248175580,12.56751826,239.55,239.5,0.03]
["bitfinex","SOLUSD",1738248175880,0.78281259,239.54,239.5,0.03]
["bitfinex","SOLUSD",1738248176369,12.56751826,239.53,239.5,0.03]
["bitfinex","SOLUSD",1738248176570,0.78281259,239.54,239.5,0.03]
["bitfinex","SOLUSD",1738248176571,13.35033085,239.54,239.5,0.03]
["bitfinex","SOLUSD",1738248176771,0.78281259,239.54,239.5,13.44184853]
["bitfinex","SOLUSD",1738248176977,32.56751826,239.58,239.51,12.56751826]
["bitfinex","SOLUSD",1738248177363,13.35024314,239.6,239.53,12.56751826]
["bitfinex","SOLUSD",1738248177558,0.78272488,239.6,239.54,12.56751826]
["bitfinex","SOLUSD",1738248177758,13.35024314,239.6,239.53,12.56751826]
["bitfinex","SOLUSD",1738248178285,12.56751826,239.59,239.51,12.56751826]
["bitfinex","SOLUSD",1738248178586,13.35027881,239.59,239.51,12.56751826]
["bitfinex","SOLUSD",1738248178788,12.56751826,239.6,239.54,13.41184853]
["bitfinex","SOLUSD",1738248179277,87.1734,239.61,239.54,25.97936679]
["bitfinex","SOLUSD",1738248179278,4.1734,239.61,239.54,25.97936679]
["bitfinex","SOLUSD",1738248179467,4.1734,239.61,239.54,12.56751826]
["bitfinex","SOLUSD",1738248180058,16.74091826,239.61,239.54,12.56751826]
["bitfinex","SOLUSD",1738248180253,12.56751826,239.6,239.54,13.41184853]
["bitfinex","SOLUSD",1738248180458,12.56751826,239.6,239.53,37.63751826]
["bitfinex","SOLUSD",1738248180754,12.56751826,239.6,239.53,12.56751826]
["bitfinex","SOLUSD",1738248180957,12.56751826,239.62,239.54,12.56751826]
["bitfinex","SOLUSD",1738248181170,13.41308343,239.63,239.56,13.41184853]
["bitfinex","SOLUSD",1738248181358,12.63051826,239.63,239.56,12.56751826]
["bitfinex","SOLUSD",1738248181565,0.063,239.63,239.58,25.97936679]
["bitfinex","SOLUSD",1738248181766,0.063,239.63,239.61,12.56751826]
["bitfinex","SOLUSD",1738248181963,0.063,239.63,239.62,25.97936679]
["bitfinex","SOLUSD",1738248184575,0.0001,239.63,239.62,51.55132679]
["bitfinex","SOLUSD",1738248184780,0.0001,239.63,239.62,52.55132679]
["bitfinex","SOLUSD",1738248185297,0.063,239.73,239.66,20.25098]
["bitfinex","SOLUSD",1738248185470,0.063,239.73,239.72,12.56751826]
["bitfinex","SOLUSD",1738248185664,0.063,239.73,239.71,12.56751826]
["bitfinex","SOLUSD",1738248186176,0.063,239.73,239.71,13.41184853]
["bitfinex","SOLUSD",1738248186381,0.063,239.73,239.68,12.56751826]
["bitfinex","SOLUSD",1738248186763,0.063,239.73,239.7,12.56751826]
["bitfinex","SOLUSD",1738248186973,0.063,239.73,239.72,25.97936679]
["bitfinex","SOLUSD",1738248188990,0.063,239.73,239.72,34.16962679]
["bitfinex","SOLUSD",1738248189191,0.063,239.73,239.72,35.16962679]
["bitfinex","SOLUSD",1738248191570,0.063,239.73,239.72,60.23962679]
["bitfinex","SOLUSD",1738248191768,0.063,239.87,239.77,46.07]
["bitfinex","SOLUSD",1738248192076,0.063,239.87,239.86,12.56751826]
["bitfinex","SOLUSD",1738248192279,0.063,239.87,239.85,13.41184853]
["bitfinex","SOLUSD",1738248192796,0.063,239.87,239.85,12.56751826]
["bitfinex","SOLUSD",1738248193996,0.063,239.87,239.81,0.12549]
["bitfinex","SOLUSD",1738248194185,0.063,239.87,239.86,25.97936679]
["bitfinex","SOLUSD",1738248194386,0.063,239.87,239.86,13.41184853]
["bitfinex","SOLUSD",1738248196878,0.063,239.87,239.84,12.56751826]
["bitfinex","SOLUSD",1738248197078,0.063,239.87,239.83,12.56751826]
["bitfinex","SOLUSD",1738248197487,0.063,239.87,239.81,12.56751826]
["bitfinex","SOLUSD",1738248197695,0.063,239.87,239.84,12.56751826]
["bitfinex","SOLUSD",1738248197878,0.063,239.87,239.86,13.41184853]
["bitfinex","SOLUSD",1738248198077,0.063,239.87,239.86,25.97936679]
["bitfinex","SOLUSD",1738248198588,0.063,239.87,239.86,26.10485679]
["bitfinex","SOLUSD",1738248199494,0.063,239.87,239.86,25.97936679]
["bitfinex","SOLUSD",1738248200292,0.063,239.87,239.83,12.56751826]
["bitfinex","SOLUSD",1738248200482,0.063,239.87,239.82,12.56751826]
["bitfinex","SOLUSD",1738248200687,0.063,239.87,239.82,13.41184853]
["bitfinex","SOLUSD",1738248201092,0.063,239.87,239.82,12.56751826]
["bitfinex","SOLUSD",1738248201800,0.063,239.87,239.81,12.56751826]
["bitfinex","SOLUSD",1738248202102,12.56751826,239.86,239.79,12.56751826]
["bitfinex","SOLUSD",1738248202297,12.56751826,239.86,239.8,13.41184853]
["bitfinex","SOLUSD",1738248202797,12.56751826,239.81,239.69,12.56751826]
["bitfinex","SOLUSD",1738248202989,12.56751826,239.76,239.69,12.56751826]
["bitfinex","SOLUSD",1738248203193,12.56751826,239.76,239.66,26.7251]
["bitfinex","SOLUSD",1738248203194,12.56751826,239.78,239.71,12.56751826]
["bitfinex","SOLUSD",1738248203713,12.56751826,239.78,239.72,13.41184853]
["bitfinex","SOLUSD",1738248204497,12.56751826,239.81,239.74,13.41184853]
["bitfinex","SOLUSD",1738248204716,12.56751826,239.79,239.71,12.56751826]
["bitfinex","SOLUSD",1738248204883,12.56751826,239.77,239.69,32.56751826]
["bitfinex","SOLUSD",1738248205079,12.56751826,239.77,239.69,12.56751826]
["bitfinex","SOLUSD",1738248205279,12.56751826,239.79,239.71,12.56751826]
["bitfinex","SOLUSD",1738248205792,13.34959058,239.83,239.75,12.56751826]
["bitfinex","SOLUSD",1738248205996,12.63051826,239.87,239.81,12.56751826]
["bitfinex","SOLUSD",1738248207106,0.063,239.87,239.81,12.56751826]
["bitfinex","SOLUSD",1738248207689,0.063,239.87,239.82,13.41184853]
["bitfinex","SOLUSD",1738248207880,0.063,239.87,239.84,12.56751826]
["bitfinex","SOLUSD",1738248208086,0.063,239.87,239.86,25.97936679]
["bitfinex","SOLUSD",1738248208406,0.063,239.87,239.86,12.56751826]
["bitfinex","SOLUSD",1738248209192,0.063,239.87,239.83,12.56751826]
["bitfinex","SOLUSD",1738248209506,16.79941826,239.87,239.8,12.56751826]
["bitfinex","SOLUSD",1738248209884,4.2319,239.87,239.8,12.56751826]
["bitfinex","SOLUSD",1738248210285,0.063,239.87,239.84,12.56751826]
["bitfinex","SOLUSD",1738248210680,0.063,239.87,239.83,12.56751826]
["bitfinex","SOLUSD",1738248210893,0.063,239.87,239.82,12.56751826]
["bitfinex","SOLUSD",1738248211707,12.56751826,239.85,239.79,13.41184853]
["bitfinex","SOLUSD",1738248211893,12.56751826,239.85,239.77,12.56751826]
["bitfinex","SOLUSD",1738248212207,16.79941826,239.87,239.79,32.56751826]
["bitfinex","SOLUSD",1738248212821,16.79941826,239.87,239.79,12.56751826]
["bitfinex","SOLUSD",1738248213607,16.73661826,239.86,239.78,12.56751826]
["bitfinex","SOLUSD",1738248213806,0.063,239.87,239.81,13.41184853]
["bitfinex","SOLUSD",1738248214017,0.063,239.87,239.82,12.56751826]
["bitfinex","SOLUSD",1738248214510,0.063,239.87,239.84,13.41184853]
["bitfinex","SOLUSD",1738248214707,0.063,239.87,239.81,12.56751826]
["bitfinex","SOLUSD",1738248214916,0.063,239.87,239.83,12.56751826]
["bitfinex","SOLUSD",1738248216198,0.063,239.87,239.82,13.41184853]
["bitfinex","SOLUSD",1738248216199,0.063,239.87,239.82,12.56751826]
["bitfinex","SOLUSD",1738248216399,12.56751826,239.83,239.76,134.7]
["bitfinex","SOLUSD",1738248216609,12.56751826,239.84,239.76,12.56751826]
["bitfinex","SOLUSD",1738248216918,12.56751826,239.84,239.77,13.41184853]
["bitfinex","SOLUSD",1738248217121,12.56751826,239.85,239.77,25.97936679]
["bitfinex","SOLUSD",1738248217420,12.56751826,239.84,239.77,13.41184853]
["bitfinex","SOLUSD",1738248217831,13.34935796,239.83,239.76,12.56751826]
["bitfinex","SOLUSD",1738248217998,12.56751826,239.82,239.74,12.56751826]
["bitfinex","SOLUSD",1738248218622,12.56751826,239.82,239.73,25.19549]
["bitfinex","SOLUSD",1738248218623,12.56751826,239.81,239.73,37.63751826]
["bitfinex","SOLUSD",1738248218825,12.56751826,239.81,239.74,12.56751826]
["bitfinex","SOLUSD",1738248219032,4.17,239.81,239.75,13.41184853]
["bitfinex","SOLUSD",1738248219219,12.56751826,239.85,239.78,12.56751826]
["bitfinex","SOLUSD",1738248219537,12.56751826,239.79,239.7,12.56751826]
["bitfinex","SOLUSD",1738248219832,12.56751826,239.78,239.7,12.56751826]
["bitfinex","SOLUSD",1738248220015,0.78204018,239.83,239.72,0.12549]
["bitfinex","SOLUSD",1738248220224,4.1693,239.85,239.79,12.56751826]
["bitfinex","SOLUSD",1738248220725,12.56751826,239.86,239.79,12.56751826]
["bitfinex","SOLUSD",1738248220917,0.063,239.87,239.81,12.56751826]
["bitfinex","SOLUSD",1738248221112,0.063,239.87,239.83,12.56751826]
["bitfinex","SOLUSD",1738248222738,4.2319,239.87,239.81,12.56751826]
["bitfinex","SOLUSD",1738248223336,0.063,239.87,239.84,13.41184853]
["bitfinex","SOLUSD",1738248223929,0.063,239.87,239.86,13.53733853]
["bitfinex","SOLUSD",1738248224119,0.063,239.87,239.86,13.66282853]
["bitfinex","SOLUSD",1738248224321,0.063,239.87,239.86,13.91380853]
["bitfinex","SOLUSD",1738248224517,0.063,239.87,239.86,188.86412679]
["bitfinex","SOLUSD",1738248224828,0.063,239.87,239.86,176.29660853]
["bitfinex","SOLUSD",1738248225036,0.063,239.87,239.86,188.86412679]
["bitfinex","SOLUSD",1738248225223,0.063,239.87,239.86,29.09412679]
["bitfinex","SOLUSD",1738248225408,0.063,239.91,239.9,34.78831853]
["bitfinex","SOLUSD",1738248225728,0.063,239.91,239.9,47.48132679]
["bitfinex","SOLUSD",1738248226833,0.063,239.91,239.9,54.92939977]
["bitfinex","SOLUSD",1738248228335,0.063,239.91,239.9,189.62939977]
["bitfinex","SOLUSD",1738248229113,0.063,239.94,239.93,22.50196]
["bitfinex","SOLUSD",1738248229430,0.063,239.97,239.93,22.50196]
["bitfinex","SOLUSD",1738248229431,0.063,239.97,239.96,17.51300853]
["bitfinex","SOLUSD",1738248229636,0.063,239.99,239.98,2.50196]
["bitfinex","SOLUSD",1738248229808,0.063,240.07,240.06,33.55292977]
["bitfinex","SOLUSD",1738248231017,0.063,240.07,240.06,33.42743977]
["bitfinex","SOLUSD",1738248231228,0.063,240.07,240.04,20.01559124]
["bitfinex","SOLUSD",1738248231531,0.063,240.07,240.06,20.01559124]
["bitfinex","SOLUSD",1738248231921,0.063,240.07,240.06,33.42743977]
["bitfinex","SOLUSD",1738248232232,0.063,240.07,240.06,34.92939977]
["bitfinex","SOLUSD",1738248233128,0.063,240.07,240.06,33.92939977]
["bitfinex","SOLUSD",1738248233536,0.063,240.07,240.06,34.92939977]
["bitfinex","SOLUSD",1738248234125,0.063,240.07,240.06,169.62939977]
["bitfinex","SOLUSD",1738248234320,0.063,240.11,240.1,35.91380853]
["bitfinex","SOLUSD",1738248234513,0.063,240.14,240.13,2.0]
["bitfinex","SOLUSD",1738248234820,0.063,240.14,240.13,55.92939977]
["bitfinex","SOLUSD",1738248235021,0.063,240.14,240.13,54.92939977]
["bitfinex","SOLUSD",1738248235339,0.063,240.14,240.13,53.92939977]
["bitfinex","SOLUSD",1738248236026,0.063,240.14,240.13,54.92939977]
["bitfinex","SOLUSD",1738248236335,0.063,240.14,240.13,55.92939977]
["bitfinex","SOLUSD",1738248237144,0.063,240.14,240.13,34.66282853]
["bitfinex","SOLUSD",1738248237463,0.063,240.14,240.13,13.41184853]
["bitfinex","SOLUSD",1738248238945,0.063,240.14,240.09,20.14108124]
["bitfinex","SOLUSD",1738248239319,0.063,240.14,240.11,13.41184853]
["bitfinex","SOLUSD",1738248239957,20.01559124,240.12,240.04,20.01559124]
["bitfinex","SOLUSD",1738248240124,20.01559124,240.1,240.03,20.01559124]
["bitfinex","SOLUSD",1738248240324,20.01559124,240.12,240.04,13.41184853]
["bitfinex","SOLUSD",1738248240560,0.063,240.14,240.11,13.41184853]
["bitfinex","SOLUSD",1738248240854,4.2272,240.14,240.08,20.01559124]
["bitfinex","SOLUSD",1738248241069,20.07859124,240.14,240.05,13.66282853]
["bitfinex","SOLUSD",1738248241270,20.07859124,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738248241574,20.01559124,240.13,240.06,40.01559124]
["bitfinex","SOLUSD",1738248241776,20.01559124,240.13,240.06,13.41184853]
["bitfinex","SOLUSD",1738248242281,20.01559124,240.1,240.03,20.01559124]
["bitfinex","SOLUSD",1738248242570,20.01559124,240.09,240.01,20.01559124]
["bitfinex","SOLUSD",1738248242761,24.18079124,240.09,240.02,13.41184853]
["bitfinex","SOLUSD",1738248242959,20.01559124,240.08,240.02,13.41184853]
["bitfinex","SOLUSD",1738248243144,20.7966453,240.08,240.01,20.01559124]
["bitfinex","SOLUSD",1738248243351,20.7966453,240.08,239.98,0.12549]
["bitfinex","SOLUSD",1738248243352,4.1652,240.09,240.02,20.01559124]
["bitfinex","SOLUSD",1738248244557,4.1648,240.11,240.05,20.01559124]
["bitfinex","SOLUSD",1738248244757,0.063,240.14,240.07,20.01559124]
["bitfinex","SOLUSD",1738248245067,0.063,240.14,240.13,33.42743977]
["bitfinex","SOLUSD",1738248245461,0.063,240.14,240.11,20.01559124]
["bitfinex","SOLUSD",1738248246672,0.063,240.14,240.09,20.01559124]
["bitfinex","SOLUSD",1738248246863,20.01559124,240.12,240.03,20.01559124]
["bitfinex","SOLUSD",1738248247070,20.01559124,240.12,240.05,20.01559124]
["bitfinex","SOLUSD",1738248247271,20.79650269,240.12,240.05,20.01559124]
["bitfinex","SOLUSD",1738248247669,20.01559124,240.1,240.02,20.01559124]
["bitfinex","SOLUSD",1738248247875,20.01559124,240.1,240.03,13.41184853]
["bitfinex","SOLUSD",1738248248178,20.01559124,240.1,240.03,33.42743977]
["bitfinex","SOLUSD",1738248248380,20.01559124,240.12,240.04,20.01559124]
["bitfinex","SOLUSD",1738248248620,20.01559124,240.12,240.05,13.41184853]
["bitfinex","SOLUSD",1738248248822,24.18019124,240.12,240.05,13.41184853]
["bitfinex","SOLUSD",1738248249706,24.18019124,240.12,240.06,20.01559124]
["bitfinex","SOLUSD",1738248249916,83.0,240.13,240.07,13.41184853]
["bitfinex","SOLUSD",1738248250208,24.24289124,240.14,240.08,4.175]
["bitfinex","SOLUSD",1738248250511,20.01559124,240.1,240.02,20.01559124]
["bitfinex","SOLUSD",1738248250712,0.063,240.14,240.09,20.01559124]
["bitfinex","SOLUSD",1738248252311,0.063,240.14,240.13,33.42743977]
["bitfinex","SOLUSD",1738248252474,0.063,240.14,240.12,13.41184853]
["bitfinex","SOLUSD",1738248252475,0.063,240.14,240.11,20.01559124]
["bitfinex","SOLUSD",1738248252901,0.063,240.14,240.12,13.41184853]
["bitfinex","SOLUSD",1738248253399,0.063,240.14,240.13,33.42743977]
["bitfinex","SOLUSD",1738248255702,0.063,240.14,240.13,33.67841977]
["bitfinex","SOLUSD",1738248255878,0.063,240.14,240.13,58.99939977]
["bitfinex","SOLUSD",1738248256407,0.063,240.14,240.13,33.42743977]
["bitfinex","SOLUSD",1738248257103,0.063,240.14,240.13,13.41184853]
["bitfinex","SOLUSD",1738248257703,0.063,240.14,240.11,20.01559124]
["bitfinex","SOLUSD",1738248258297,0.063,240.14,240.12,13.41184853]
["bitfinex","SOLUSD",1738248258490,0.063,240.14,240.09,40.01559124]
["bitfinex","SOLUSD",1738248258703,4.2272,240.14,240.09,20.01559124]
["bitfinex","SOLUSD",1738248258988,4.2272,240.14,240.07,20.01559124]
["bitfinex","SOLUSD",1738248259483,4.2272,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738248259881,20.79650296,240.13,240.05,20.01559124]
["bitfinex","SOLUSD",1738248260085,20.79650296,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738248261295,5.00817883,240.14,240.11,0.03]
["bitfinex","SOLUSD",1738248261491,20.01559124,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738248261694,20.79653969,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738248261899,20.01559124,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738248262604,20.01559124,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738248263399,24.96099016,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738248264188,24.18009124,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738248264394,20.8596259,240.14,240.11,0.03]
["bitfinex","SOLUSD",1738248264609,5.00833466,240.14,240.11,0.03]
["bitfinex","SOLUSD",1738248266288,16.66415248,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738248266495,0.78094659,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738248267197,13.28059907,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738248268415,17.44509907,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738248270929,20.0,240.09,239.97,12.49965248]
["bitfinex","SOLUSD",1738248271216,12.49965248,239.99,239.91,12.49965248]
["bitfinex","SOLUSD",1738248271392,12.49965248,239.97,239.89,12.49965248]
["bitfinex","SOLUSD",1738248271596,12.49965248,239.95,239.87,12.52965248]
["bitfinex","SOLUSD",1738248271816,0.78152514,239.94,239.87,12.52965248]
["bitfinex","SOLUSD",1738248272916,12.49965248,239.91,239.87,0.03]
["bitfinex","SOLUSD",1738248273122,13.2812747,239.91,239.87,0.03]
["bitfinex","SOLUSD",1738248273303,12.49965248,239.91,239.87,0.03]
["bitfinex","SOLUSD",1738248273707,4.168,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738248273905,12.49965248,239.93,239.87,0.03]
["bitfinex","SOLUSD",1738248274119,13.28121422,239.93,239.87,0.03]
["bitfinex","SOLUSD",1738248274622,12.49965248,239.95,239.87,12.52965248]
["bitfinex","SOLUSD",1738248274827,0.78155179,239.94,239.87,20.06270831]
["bitfinex","SOLUSD",1738248275014,20.03270831,239.93,239.87,0.03]
["bitfinex","SOLUSD",1738248275636,20.03270831,239.91,239.87,0.03]
["bitfinex","SOLUSD",1738248276708,20.03270831,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738248277023,20.81431499,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738248277817,24.20070831,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738248279228,20.03270831,239.9,239.87,0.03]
["bitfinex","SOLUSD",1738248279434,0.781688,239.89,239.87,0.03]
["bitfinex","SOLUSD",1738248279606,20.81439631,239.89,239.87,0.03]
["bitfinex","SOLUSD",1738248280424,20.03270831,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248280632,20.81449058,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248281223,24.98319058,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248281537,24.20140831,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248281833,4.1687,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248282807,24.20140831,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248283024,24.98316606,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248283911,24.20140831,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248285029,24.98320951,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248286340,4.1687,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248286726,24.20140831,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248296838,16.69586259,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248299144,16.94684259,239.88,239.87,0.03]
["bitfinex","SOLUSD",1738248299331,12.77814259,239.87,239.74,12.52716259]
["bitfinex","SOLUSD",1738248299644,12.52716259,239.81,239.73,14.11156259]
["bitfinex","SOLUSD",1738248299821,0.78199477,239.8,239.73,14.11156259]
["bitfinex","SOLUSD",1738248300017,12.52716259,239.78,239.73,1.5844]
["bitfinex","SOLUSD",1738248300223,12.52716259,239.76,239.7,6.0823]
["bitfinex","SOLUSD",1738248300635,16.69816259,239.76,239.71,13.41184853]
["bitfinex","SOLUSD",1738248300835,16.69776259,239.78,239.71,25.93901112]
["bitfinex","SOLUSD",1738248301041,12.52716259,239.79,239.73,13.41184853]
["bitfinex","SOLUSD",1738248301327,4.1703,239.79,239.73,13.41184853]
["bitfinex","SOLUSD",1738248301546,12.52716259,239.76,239.7,6.0823]
["bitfinex","SOLUSD",1738248301719,12.52716259,239.75,239.7,6.0823]
["bitfinex","SOLUSD",1738248302047,12.52716259,239.78,239.71,13.41184853]
["bitfinex","SOLUSD",1738248302252,13.30925921,239.81,239.73,12.52716259]
["bitfinex","SOLUSD",1738248302750,12.52716259,239.8,239.73,12.52716259]
["bitfinex","SOLUSD",1738248302950,13.30925921,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1738248303248,95.52716259,239.88,239.8,12.52716259]
["bitfinex","SOLUSD",1738248303551,83.0,239.88,239.81,12.52716259]
["bitfinex","SOLUSD",1738248303846,1.63837911,239.96,239.81,12.52716259]
["bitfinex","SOLUSD",1738248303847,83.0,239.95,239.87,12.52716259]
["bitfinex","SOLUSD",1738248304047,83.0,239.95,239.81,6.6648]
["bitfinex","SOLUSD",1738248304048,4.1671,239.98,239.88,12.52716259]
["bitfinex","SOLUSD",1738248304349,12.52716259,239.94,239.88,13.41184853]
["bitfinex","SOLUSD",1738248305648,12.52716259,239.91,239.84,12.52716259]
["bitfinex","SOLUSD",1738248305848,13.3088057,239.9,239.82,12.52716259]
["bitfinex","SOLUSD",1738248306044,12.52716259,239.89,239.83,13.41184853]
["bitfinex","SOLUSD",1738248306237,12.52716259,239.9,239.82,25.93901112]
["bitfinex","SOLUSD",1738248307446,12.52716259,239.9,239.83,12.52716259]
["bitfinex","SOLUSD",1738248307750,12.52716259,239.91,239.84,12.52716259]
["bitfinex","SOLUSD",1738248308144,12.52716259,239.91,239.84,13.41184853]
["bitfinex","SOLUSD",1738248308548,12.52716259,239.9,239.82,25.93901112]
["bitfinex","SOLUSD",1738248308932,12.52716259,239.92,239.85,12.52716259]
["bitfinex","SOLUSD",1738248309132,12.52716259,239.96,239.89,12.52716259]
["bitfinex","SOLUSD",1738248309549,12.52716259,239.95,239.87,12.52716259]
["bitfinex","SOLUSD",1738248309742,12.52716259,239.94,239.86,12.52716259]
["bitfinex","SOLUSD",1738248310767,12.52716259,239.94,239.87,12.52716259]
["bitfinex","SOLUSD",1738248311057,83.0,239.99,239.93,12.52716259]
["bitfinex","SOLUSD",1738248311352,12.52716259,239.98,239.93,13.41184853]
["bitfinex","SOLUSD",1738248311554,12.52716259,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248311927,83.0,239.99,239.93,13.41184853]
["bitfinex","SOLUSD",1738248312368,83.0,239.99,239.95,12.52716259]
["bitfinex","SOLUSD",1738248312555,12.52716259,240.02,239.94,12.52716259]
["bitfinex","SOLUSD",1738248312850,12.52716259,240.02,239.91,0.12549]
["bitfinex","SOLUSD",1738248312851,83.0,240.04,239.97,12.52716259]
["bitfinex","SOLUSD",1738248313153,16.69296259,240.05,239.99,13.41184853]
["bitfinex","SOLUSD",1738248314559,12.52716259,240.03,239.94,12.52716259]
["bitfinex","SOLUSD",1738248314865,12.52716259,240.01,239.94,12.52716259]
["bitfinex","SOLUSD",1738248315245,12.52716259,239.99,239.93,13.41184853]
["bitfinex","SOLUSD",1738248316249,12.52716259,239.97,239.9,12.52716259]
["bitfinex","SOLUSD",1738248316442,4.1673,239.96,239.9,12.52716259]
["bitfinex","SOLUSD",1738248317362,0.78145642,239.95,239.88,12.52716259]
["bitfinex","SOLUSD",1738248317563,13.30861901,239.95,239.86,19.05806259]
["bitfinex","SOLUSD",1738248317754,12.52716259,239.93,239.86,12.52716259]
["bitfinex","SOLUSD",1738248317942,13.30861901,239.95,239.87,13.41184853]
["bitfinex","SOLUSD",1738248318149,12.52716259,239.95,239.87,13.41184853]
["bitfinex","SOLUSD",1738248318851,16.69476259,239.95,239.87,13.41184853]
["bitfinex","SOLUSD",1738248319474,4.1673,239.97,239.91,12.52716259]
["bitfinex","SOLUSD",1738248319647,12.59016259,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248319845,16.75716259,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248320047,12.52716259,239.95,239.87,12.52716259]
["bitfinex","SOLUSD",1738248320561,12.52716259,239.95,239.88,13.41184853]
["bitfinex","SOLUSD",1738248321147,4.1677,239.94,239.88,13.41184853]
["bitfinex","SOLUSD",1738248321573,12.52716259,239.92,239.85,32.52716259]
["bitfinex","SOLUSD",1738248321751,0.78162425,239.91,239.84,12.52716259]
["bitfinex","SOLUSD",1738248322059,0.78162425,239.91,239.77,217.4]
["bitfinex","SOLUSD",1738248322060,12.52716259,239.86,239.79,12.52716259]
["bitfinex","SOLUSD",1738248322589,12.52716259,239.81,239.74,6.4173]
["bitfinex","SOLUSD",1738248322796,12.52716259,239.85,239.77,12.52716259]
["bitfinex","SOLUSD",1738248322957,0.78184694,239.84,239.77,12.52716259]
["bitfinex","SOLUSD",1738248323271,0.78184694,239.84,239.74,12.52716259]
["bitfinex","SOLUSD",1738248323272,12.52716259,239.82,239.74,12.52716259]
["bitfinex","SOLUSD",1738248323458,13.30912075,239.82,239.74,12.52716259]
["bitfinex","SOLUSD",1738248324054,12.52716259,239.8,239.73,13.44184853]
["bitfinex","SOLUSD",1738248324458,13.30912075,239.82,239.74,12.52716259]
["bitfinex","SOLUSD",1738248325376,0.78197451,239.87,239.8,12.52716259]
["bitfinex","SOLUSD",1738248325543,0.78197451,239.87,239.77,13.41184853]
["bitfinex","SOLUSD",1738248325544,0.78174362,239.88,239.82,12.52716259]
["bitfinex","SOLUSD",1738248326653,4.1689,239.87,239.82,12.52716259]
["bitfinex","SOLUSD",1738248327476,12.52716259,239.88,239.82,12.52716259]
["bitfinex","SOLUSD",1738248327853,16.69586259,239.88,239.82,12.52716259]
["bitfinex","SOLUSD",1738248328060,12.52716259,239.86,239.78,12.52716259]
["bitfinex","SOLUSD",1738248329187,12.52716259,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738248329387,12.52716259,239.86,239.78,12.52716259]
["bitfinex","SOLUSD",1738248329388,16.69626259,239.86,239.78,12.52716259]
["bitfinex","SOLUSD",1738248329562,0.78175919,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738248329886,16.69626259,239.86,239.82,0.03]
["bitfinex","SOLUSD",1738248330264,0.78184048,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738248330571,12.52716259,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738248331365,16.69676259,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738248331670,12.52716259,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738248332180,13.3091508,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738248332989,17.4787508,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738248333284,16.69676259,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738248333585,16.69656259,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738248333998,12.52716259,239.87,239.82,0.03]
["bitfinex","SOLUSD",1738248334158,87.1687,239.89,239.82,12.55716259]
["bitfinex","SOLUSD",1738248334357,13.30889749,239.88,239.82,12.55716259]
["bitfinex","SOLUSD",1738248334801,13.30889749,239.88,239.82,0.03]
["bitfinex","SOLUSD",1738248335871,12.52716259,239.83,239.82,0.03]
["bitfinex","SOLUSD",1738248336865,16.69656259,239.85,239.82,0.03]
["bitfinex","SOLUSD",1738248337069,16.69606259,239.87,239.82,0.03]
["bitfinex","SOLUSD",1738248338001,12.52716259,239.91,239.84,13.41184853]
["bitfinex","SOLUSD",1738248338365,12.52716259,239.93,239.86,13.41184853]
["bitfinex","SOLUSD",1738248338564,17.23062721,239.98,239.89,12.52716259]
["bitfinex","SOLUSD",1738248338565,4.1674,239.96,239.89,12.52716259]
["bitfinex","SOLUSD",1738248339171,13.30867032,239.95,239.87,12.52716259]
["bitfinex","SOLUSD",1738248339996,4.1674,239.96,239.89,12.52716259]
["bitfinex","SOLUSD",1738248340284,4.2301,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248340493,0.063,239.98,239.93,12.52716259]
["bitfinex","SOLUSD",1738248340997,4.23,239.98,239.93,12.52716259]
["bitfinex","SOLUSD",1738248341288,4.23,239.98,239.92,13.41184853]
["bitfinex","SOLUSD",1738248341508,13.30859771,239.97,239.89,12.52716259]
["bitfinex","SOLUSD",1738248342778,4.1673,239.96,239.9,13.41184853]
["bitfinex","SOLUSD",1738248343370,0.063,239.98,239.94,13.41184853]
["bitfinex","SOLUSD",1738248343687,0.063,239.98,239.95,12.52716259]
["bitfinex","SOLUSD",1738248343901,0.063,239.98,239.94,13.41184853]
["bitfinex","SOLUSD",1738248344888,0.063,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248345074,4.23,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248345271,0.063,239.98,239.91,25.93901112]
["bitfinex","SOLUSD",1738248345575,0.063,239.98,239.94,13.41184853]
["bitfinex","SOLUSD",1738248346488,0.063,239.98,239.96,13.41184853]
["bitfinex","SOLUSD",1738248346801,0.063,239.98,239.97,25.93901112]
["bitfinex","SOLUSD",1738248347577,0.063,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738248350878,0.063,239.98,239.97,25.93901112]
["bitfinex","SOLUSD",1738248352812,0.063,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738248352979,0.063,239.98,239.93,12.52716259]
["bitfinex","SOLUSD",1738248352980,4.23,239.98,239.93,12.52716259]
["bitfinex","SOLUSD",1738248353380,4.23,239.98,239.91,25.93901112]
["bitfinex","SOLUSD",1738248353818,0.063,239.98,239.91,25.93901112]
["bitfinex","SOLUSD",1738248354401,0.063,239.98,239.94,13.41184853]
["bitfinex","SOLUSD",1738248354710,12.52716259,239.97,239.89,12.52716259]
["bitfinex","SOLUSD",1738248354879,12.52716259,239.95,239.87,12.52716259]
["bitfinex","SOLUSD",1738248355082,12.52716259,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738248355402,12.52716259,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738248355803,12.52716259,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738248356782,0.78162839,239.9,239.86,0.03]
["bitfinex","SOLUSD",1738248357295,12.52716259,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738248358806,12.52716259,239.93,239.86,13.44184853]
["bitfinex","SOLUSD",1738248359103,13.30873535,239.93,239.86,13.44184853]
["bitfinex","SOLUSD",1738248359503,0.78157276,239.93,239.86,12.55716259]
["bitfinex","SOLUSD",1738248359680,99.69456259,239.96,239.89,13.41184853]
["bitfinex","SOLUSD",1738248360090,16.75726259,239.98,239.9,12.52716259]
["bitfinex","SOLUSD",1738248360374,0.063,239.98,239.96,12.52716259]
["bitfinex","SOLUSD",1738248360580,0.063,239.98,239.95,12.52716259]
["bitfinex","SOLUSD",1738248360806,0.063,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248361302,12.52716259,239.97,239.89,12.77814259]
["bitfinex","SOLUSD",1738248361700,12.52716259,239.94,239.86,12.55716259]
["bitfinex","SOLUSD",1738248361911,12.52716259,239.93,239.86,0.03]
["bitfinex","SOLUSD",1738248362319,12.52716259,239.93,239.87,32.52716259]
["bitfinex","SOLUSD",1738248362499,13.30859545,239.96,239.87,32.52716259]
["bitfinex","SOLUSD",1738248362683,13.30859545,239.96,239.88,13.41184853]
["bitfinex","SOLUSD",1738248362882,12.52716259,239.96,239.89,12.52716259]
["bitfinex","SOLUSD",1738248363502,4.1673,239.97,239.9,13.41184853]
["bitfinex","SOLUSD",1738248363703,12.59016259,239.98,239.91,12.52716259]
["bitfinex","SOLUSD",1738248363904,0.063,239.98,239.92,12.52716259]
["bitfinex","SOLUSD",1738248364285,12.52716259,239.97,239.9,25.93901112]
["bitfinex","SOLUSD",1738248364583,12.52716259,239.95,239.88,12.52716259]
["bitfinex","SOLUSD",1738248364782,16.69496259,239.93,239.86,12.55716259]
["bitfinex","SOLUSD",1738248364978,0.78160072,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738248365200,12.52716259,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738248365393,12.52716259,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738248365712,0.78175522,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738248365896,12.52716259,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738248366414,0.78175654,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738248366415,12.52716259,239.9,239.86,0.03]
["bitfinex","SOLUSD",1738248366706,0.78167155,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738248367089,4.1685,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738248367315,4.95017177,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738248367910,12.52716259,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738248368098,0.78181756,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738248369207,4.95056355,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738248369600,17.47772614,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738248371913,0.78173009,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738248372119,99.69526259,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738248373017,95.52716259,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738248373316,12.52716259,239.94,239.88,12.52716259]
["bitfinex","SOLUSD",1738248373723,16.69486259,239.94,239.88,12.52716259]
["bitfinex","SOLUSD",1738248374019,12.52716259,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738248374401,12.52716259,239.94,239.87,13.41184853]
["bitfinex","SOLUSD",1738248374898,17.47618762,239.96,239.89,13.41184853]
["bitfinex","SOLUSD",1738248375109,16.69466259,239.96,239.89,13.41184853]
["bitfinex","SOLUSD",1738248375316,16.69466259,239.96,239.89,38.48184853]
["bitfinex","SOLUSD",1738248375619,0.78147715,239.95,239.89,13.41184853]
["bitfinex","SOLUSD",1738248376704,4.94907715,239.95,239.89,13.41184853]
["bitfinex","SOLUSD",1738248377197,4.94907715,239.95,239.88,12.52716259]
["bitfinex","SOLUSD",1738248377406,12.52716259,239.94,239.86,12.55716259]
["bitfinex","SOLUSD",1738248377606,12.52716259,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738248378506,0.78164393,239.9,239.86,0.03]
["bitfinex","SOLUSD",1738248378822,16.69566259,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738248379005,0.78178974,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738248381107,4.95068974,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738248381438,12.52716259,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738248382300,95.52716259,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738248382628,95.65265259,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738248383333,99.82155259,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738248383532,99.94704259,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738248383737,32.65265259,239.84,239.83,0.0978487]
["bitfinex","SOLUSD",1738248383913,33.30917716,239.84,239.83,0.0978487]
["bitfinex","SOLUSD",1738248384622,0.78201457,239.84,239.83,0.0978487]
["bitfinex","SOLUSD",1738248385031,0.78185868,239.85,239.83,0.0978487]
["bitfinex","SOLUSD",1738248385422,4.95115868,239.85,239.83,0.0978487]
["bitfinex","SOLUSD",1738248385833,12.52716259,239.84,239.83,0.0978487]
["bitfinex","SOLUSD",1738248386226,13.30900939,239.86,239.83,0.0978487]
["bitfinex","SOLUSD",1738248386431,17.47810939,239.86,239.83,0.0978487]
["bitfinex","SOLUSD",1738248387235,12.52716259,239.84,239.83,0.1278487]
["bitfinex","SOLUSD",1738248387613,16.69656259,239.84,239.83,0.1278487]
["bitfinex","SOLUSD",1738248387823,17.47856165,239.84,239.83,0.1278487]
["bitfinex","SOLUSD",1738248388025,17.60405165,239.84,239.83,0.1278487]
["bitfinex","SOLUSD",1738248388250,17.72954165,239.84,239.83,0.1278487]
["bitfinex","SOLUSD",1738248388412,0.12549,239.8,239.73,0.03]
["bitfinex","SOLUSD",1738248388614,12.52716259,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738248388919,12.52716259,239.82,239.74,13.41184853]
["bitfinex","SOLUSD",1738248389223,0.78199862,239.81,239.74,13.41184853]
["bitfinex","SOLUSD",1738248389728,4.1701,239.8,239.74,13.41184853]
["bitfinex","SOLUSD",1738248389937,0.78199862,239.81,239.74,13.41184853]
["bitfinex","SOLUSD",1738248391618,12.52716259,239.8,239.73,12.55716259]
["bitfinex","SOLUSD",1738248391821,12.52716259,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738248392722,12.52716259,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738248392923,0.78219339,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738248394131,4.95319339,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738248394332,0.7821879,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738248395135,0.78215848,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738248396021,0.78213239,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738248396346,4.95283239,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738248397837,12.52716259,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738248398043,0.78223153,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738248398219,12.52716259,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738248398220,87.1706,239.78,239.73,0.03]
["bitfinex","SOLUSD",1738248398716,4.1701,239.81,239.74,12.52716259]
["bitfinex","SOLUSD",1738248398933,4.95208589,239.81,239.76,12.52716259]
["bitfinex","SOLUSD",1738248399221,0.78198589,239.81,239.76,12.52716259]
["bitfinex","SOLUSD",1738248399423,0.7819833,239.82,239.76,12.52716259]
["bitfinex","SOLUSD",1738248399634,4.9517833,239.82,239.76,12.52716259]
["bitfinex","SOLUSD",1738248399839,17.47894589,239.82,239.75,13.41184853]
["bitfinex","SOLUSD",1738248400035,17.47894589,239.82,239.74,12.55716259]
["bitfinex","SOLUSD",1738248402729,17.47894589,239.82,239.74,0.03]
["bitfinex","SOLUSD",1738248402730,12.52716259,239.8,239.74,0.03]
["bitfinex","SOLUSD",1738248402923,0.78213075,239.79,239.74,0.03]
["bitfinex","SOLUSD",1738248403646,83.0,239.78,239.74,0.03]
["bitfinex","SOLUSD",1738248403834,0.78213207,239.77,239.74,0.03]
["bitfinex","SOLUSD",1738248406251,83.0,239.78,239.74,12.55716259]
["bitfinex","SOLUSD",1738248406946,83.0,239.78,239.76,12.52716259]
["bitfinex","SOLUSD",1738248407156,12.52716259,239.86,239.77,13.41184853]
["bitfinex","SOLUSD",1738248407458,0.78186025,239.87,239.8,12.52716259]
["bitfinex","SOLUSD",1738248408026,0.78186025,239.87,239.82,12.52716259]
["bitfinex","SOLUSD",1738248408222,0.78172875,239.92,239.86,12.52716259]
["bitfinex","SOLUSD",1738248408944,0.78172875,239.92,239.82,13.41184853]
["bitfinex","SOLUSD",1738248408945,0.78172875,239.92,239.84,12.52716259]
["bitfinex","SOLUSD",1738248409939,4.94972875,239.92,239.84,12.52716259]
["bitfinex","SOLUSD",1738248410538,12.52716259,239.91,239.84,12.52716259]
["bitfinex","SOLUSD",1738248410835,0.78173743,239.91,239.85,13.41184853]
["bitfinex","SOLUSD",1738248411038,0.78162696,239.92,239.85,13.41184853]
["bitfinex","SOLUSD",1738248411250,0.78162696,239.92,239.86,12.52716259]
["bitfinex","SOLUSD",1738248412943,0.84462696,239.92,239.86,12.52716259]
["bitfinex","SOLUSD",1738248414167,0.063,239.92,239.88,12.52716259]
["bitfinex","SOLUSD",1738248414339,0.063,239.92,239.91,13.41184853]
["bitfinex","SOLUSD",1738248415253,0.063,239.92,239.88,12.52716259]
["bitfinex","SOLUSD",1738248415446,0.063,239.92,239.86,14.12766259]
["bitfinex","SOLUSD",1738248415843,0.063,239.92,239.88,12.52716259]
["bitfinex","SOLUSD",1738248420592,12.59016259,239.92,239.86,1.6005]
["bitfinex","SOLUSD",1738248420867,12.52716259,239.9,239.82,12.52716259]
["bitfinex","SOLUSD",1738248421079,0.78169698,239.89,239.84,12.52716259]
["bitfinex","SOLUSD",1738248421551,0.78169698,239.89,239.83,13.41184853]
["bitfinex","SOLUSD",1738248421767,0.78169698,239.89,239.82,12.52716259]
["bitfinex","SOLUSD",1738248421953,12.52716259,239.88,239.8,12.52716259]
["bitfinex","SOLUSD",1738248422145,0.7818162,239.87,239.8,12.52716259]
["bitfinex","SOLUSD",1738248422775,83.0,239.88,239.84,12.52716259]
["bitfinex","SOLUSD",1738248423180,83.78174025,239.88,239.84,12.52716259]
["bitfinex","SOLUSD",1738248423646,83.0,239.88,239.84,12.52716259]
["bitfinex","SOLUSD",1738248424077,0.78173069,239.87,239.82,12.52716259]
["bitfinex","SOLUSD",1738248424460,87.1687,239.88,239.86,12.52716259]
["bitfinex","SOLUSD",1738248424461,83.0,239.88,239.86,12.52716259]
["bitfinex","SOLUSD",1738248424780,5.01275359,239.92,239.86,12.52716259]
["bitfinex","SOLUSD",1738248424943,0.063,239.89,239.86,12.52716259]
["bitfinex","SOLUSD",1738248425876,0.063,239.89,239.88,47.11254371]
["bitfinex","SOLUSD",1738248426076,0.063,239.89,239.88,72.29803371]
["bitfinex","SOLUSD",1738248427476,0.063,239.92,239.91,20.37647]
["bitfinex","SOLUSD",1738248427673,0.063,239.92,239.91,38.97380853]
["bitfinex","SOLUSD",1738248427852,0.063,239.92,239.91,51.50097112]
["bitfinex","SOLUSD",1738248430217,0.063,239.95,239.91,51.50097112]
["bitfinex","SOLUSD",1738248430383,0.063,239.95,239.94,46.18999112]
["bitfinex","SOLUSD",1738248430710,0.063,239.95,239.94,46.44097112]
["bitfinex","SOLUSD",1738248432709,0.063,239.95,239.94,46.31548112]
["bitfinex","SOLUSD",1738248433085,0.063,239.95,239.94,46.18999112]
["bitfinex","SOLUSD",1738248433283,0.063,239.95,239.94,45.93901112]
["bitfinex","SOLUSD",1738248434684,0.063,239.95,239.94,46.44097112]
["bitfinex","SOLUSD",1738248436220,0.063,239.98,239.97,13.78831853]
["bitfinex","SOLUSD",1738248436426,0.063,239.98,239.97,38.84264371]
["bitfinex","SOLUSD",1738248436603,0.063,240.06,240.01,20.25098]
["bitfinex","SOLUSD",1738248436801,0.063,240.06,240.05,25.93901112]
["bitfinex","SOLUSD",1738248437202,0.063,240.06,240.04,12.52716259]
["bitfinex","SOLUSD",1738248438419,0.063,240.06,240.05,13.41184853]
["bitfinex","SOLUSD",1738248438626,0.063,240.06,240.05,25.93901112]
["bitfinex","SOLUSD",1738248438799,0.063,240.06,240.05,26.31548112]
["bitfinex","SOLUSD",1738248439196,0.063,240.06,240.05,26.44097112]
["bitfinex","SOLUSD",1738248439516,0.063,240.06,240.05,25.93901112]
["bitfinex","SOLUSD",1738248439694,0.063,240.06,240.05,26.44097112]
["bitfinex","SOLUSD",1738248440323,0.063,240.06,240.05,51.50097112]
["bitfinex","SOLUSD",1738248441203,0.063,240.11,240.09,0.37647]
["bitfinex","SOLUSD",1738248441404,0.063,240.11,240.1,26.18999112]
["bitfinex","SOLUSD",1738248442213,0.063,240.11,240.1,25.93901112]
["bitfinex","SOLUSD",1738248443311,0.063,240.11,240.1,26.31548112]
["bitfinex","SOLUSD",1738248443504,0.063,240.11,240.1,51.50097112]
["bitfinex","SOLUSD",1738248443707,0.063,240.11,240.1,158.25813371]
["bitfinex","SOLUSD",1738248444929,0.063,240.13,240.12,25.43647]
["bitfinex","SOLUSD",1738248445124,0.063,240.13,240.12,50.49079518]
["bitfinex","SOLUSD",1738248445455,0.063,240.13,240.12,64.02813371]
["bitfinex","SOLUSD",1738248446558,0.063,240.14,240.13,38.97380853]
["bitfinex","SOLUSD",1738248446861,0.063,240.14,240.13,51.50097112]
["bitfinex","SOLUSD",1738248447254,0.063,240.18,240.15,38.96647]
["bitfinex","SOLUSD",1738248447423,0.063,240.18,240.17,25.18549]
["bitfinex","SOLUSD",1738248447625,0.063,240.18,240.17,37.71265259]
["bitfinex","SOLUSD",1738248448928,0.063,240.18,240.17,37.58716259]
["bitfinex","SOLUSD",1738248449353,0.063,240.18,240.17,51.24999112]
["bitfinex","SOLUSD",1738248449550,0.063,240.18,240.17,51.37548112]
["bitfinex","SOLUSD",1738248451344,0.063,240.18,240.17,133.07548112]
["bitfinex","SOLUSD",1738248452547,0.063,240.18,240.17,132.94999112]
["bitfinex","SOLUSD",1738248452743,0.063,240.18,240.17,133.07548112]
["bitfinex","SOLUSD",1738248455117,0.063,240.21,240.2,45.43647]
["bitfinex","SOLUSD",1738248455250,0.063,240.3,240.21,0.37647]
["bitfinex","SOLUSD",1738248455452,0.063,240.3,240.22,63.65166371]
["bitfinex","SOLUSD",1738248455982,0.063,240.3,240.29,20.12549]
["bitfinex","SOLUSD",1738248456289,0.063,240.31,240.3,38.84831853]
["bitfinex","SOLUSD",1738248456589,0.063,240.31,240.3,12.52716259]
["bitfinex","SOLUSD",1738248458252,0.063,240.31,240.3,25.93901112]
["bitfinex","SOLUSD",1738248461000,0.063,240.31,240.3,12.52716259]
["bitfinex","SOLUSD",1738248461326,4.1614,240.3,240.24,12.52716259]
["bitfinex","SOLUSD",1738248461621,0.84329756,240.31,240.27,12.52716259]
["bitfinex","SOLUSD",1738248461622,0.063,240.31,240.27,12.52716259]
["bitfinex","SOLUSD",1738248462316,0.063,240.31,240.29,12.52716259]
["bitfinex","SOLUSD",1738248464520,0.063,240.31,240.3,12.52716259]
["bitfinex","SOLUSD",1738248467309,0.063,240.31,240.3,0.7385729]
["bitfinex","SOLUSD",1738248467533,0.063,240.31,240.3,14.15042143]
["bitfinex","SOLUSD",1738248468419,0.063,240.31,240.3,14.27591143]
["bitfinex","SOLUSD",1738248468922,0.063,240.31,240.3,14.15042143]
["bitfinex","SOLUSD",1738248469240,0.063,240.31,240.3,17.2445612]
["bitfinex","SOLUSD",1738248469947,0.063,240.31,240.3,17.3700512]
["bitfinex","SOLUSD",1738248470516,0.063,240.31,240.3,14.27591143]
["bitfinex","SOLUSD",1738248471924,0.063,240.31,240.3,14.65238143]
["bitfinex","SOLUSD",1738248473935,0.063,240.32,240.31,13.91380853]
["bitfinex","SOLUSD",1738248474140,0.063,240.32,240.31,26.44097112]
["bitfinex","SOLUSD",1738248476732,0.063,240.32,240.31,26.06450112]
["bitfinex","SOLUSD",1738248478057,0.063,240.32,240.31,26.44097112]
["bitfinex","SOLUSD",1738248480373,0.063,240.32,240.31,52.50097112]
["bitfinex","SOLUSD",1738248480668,0.063,240.32,240.31,51.50097112]
["bitfinex","SOLUSD",1738248481469,0.063,240.36,240.35,0.37647]
["bitfinex","SOLUSD",1738248481667,0.063,240.36,240.35,25.43079518]
["bitfinex","SOLUSD",1738248482044,0.063,240.36,240.35,38.84264371]
["bitfinex","SOLUSD",1738248482239,0.03,240.43,240.41,0.12549]
["bitfinex","SOLUSD",1738248482447,0.03,240.43,240.42,25.93901112]
["bitfinex","SOLUSD",1738248482648,0.03,240.43,240.42,26.06450112]
["bitfinex","SOLUSD",1738248483084,4.1573,240.54,240.44,0.12549]
["bitfinex","SOLUSD",1738248483376,0.80959001,240.57,240.53,12.52716259]
["bitfinex","SOLUSD",1738248483574,0.80959001,240.57,240.48,12.52716259]
["bitfinex","SOLUSD",1738248483575,0.03,240.57,240.55,12.52716259]
["bitfinex","SOLUSD",1738248483864,0.03,240.57,240.56,45.93901112]
["bitfinex","SOLUSD",1738248484559,0.03,240.57,240.56,46.44097112]
["bitfinex","SOLUSD",1738248485047,0.03,240.57,240.56,71.50097112]
["bitfinex","SOLUSD",1738248485248,0.03,240.57,240.56,46.44097112]
["bitfinex","SOLUSD",1738248487167,2.3171112,240.69,240.56,46.44097112]
["bitfinex","SOLUSD",1738248487168,1.538,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1738248487380,1.538,240.69,240.66,12.52716259]
["bitfinex","SOLUSD",1738248487549,1.538,240.69,240.67,12.52716259]
["bitfinex","SOLUSD",1738248487743,1.538,240.69,240.65,12.52716259]
["bitfinex","SOLUSD",1738248488381,1.538,240.69,240.61,13.53733853]
["bitfinex","SOLUSD",1738248488382,1.538,240.69,240.66,12.52716259]
["bitfinex","SOLUSD",1738248488746,4.1543,240.72,240.66,12.52716259]
["bitfinex","SOLUSD",1738248489394,0.77898487,240.71,240.65,12.52716259]
["bitfinex","SOLUSD",1738248489798,0.77898487,240.71,240.66,13.41184853]
["bitfinex","SOLUSD",1738248490208,4.1543,240.72,240.67,12.52716259]
["bitfinex","SOLUSD",1738248490386,4.9332936,240.72,240.67,12.52716259]
["bitfinex","SOLUSD",1738248490586,4.9332936,240.72,240.66,12.52716259]
["bitfinex","SOLUSD",1738248490793,12.52716259,240.7,240.63,12.52716259]
["bitfinex","SOLUSD",1738248490974,0.77914224,240.69,240.63,12.52716259]
["bitfinex","SOLUSD",1738248491278,4.1543,240.72,240.67,12.52716259]
["bitfinex","SOLUSD",1738248491495,4.93342215,240.72,240.66,12.52716259]
["bitfinex","SOLUSD",1738248491693,4.93342215,240.72,240.53,1.0]
["bitfinex","SOLUSD",1738248491920,24.93342215,240.72,240.53,1.0]
["bitfinex","SOLUSD",1738248492123,1.63819,240.71,240.5,1.5733]
["bitfinex","SOLUSD",1738248492283,12.52716259,240.64,240.57,12.52716259]
["bitfinex","SOLUSD",1738248492483,12.52716259,240.61,240.53,12.52716259]
["bitfinex","SOLUSD",1738248492733,13.30666353,240.6,240.52,12.52716259]
["bitfinex","SOLUSD",1738248492916,16.68356259,240.59,240.52,12.52716259]
["bitfinex","SOLUSD",1738248493115,12.52716259,240.55,240.48,12.52716259]
["bitfinex","SOLUSD",1738248493320,13.30681077,240.54,240.47,12.52716259]
["bitfinex","SOLUSD",1738248493621,0.77964818,240.54,240.5,13.41184853]
["bitfinex","SOLUSD",1738248493785,6.3882,240.57,240.51,12.52716259]
["bitfinex","SOLUSD",1738248493989,1.6558,240.58,240.54,12.52716259]
["bitfinex","SOLUSD",1738248494715,4.93564776,240.61,240.55,19.92080372]
["bitfinex","SOLUSD",1738248495387,0.25098,240.67,240.48,19.92080372]
["bitfinex","SOLUSD",1738248495388,6.0995,240.69,240.6,19.92080372]
["bitfinex","SOLUSD",1738248495616,4.93399769,240.68,240.65,19.92080372]
["bitfinex","SOLUSD",1738248495792,4.1548,240.68,240.62,19.92080372]
["bitfinex","SOLUSD",1738248496121,0.77921772,240.67,240.61,19.92080372]
["bitfinex","SOLUSD",1738248496292,19.92080372,240.64,240.56,19.92080372]
["bitfinex","SOLUSD",1738248496611,19.92080372,240.6,240.52,19.92080372]
["bitfinex","SOLUSD",1738248496801,0.77949356,240.59,240.52,19.92080372]
["bitfinex","SOLUSD",1738248497002,24.07740372,240.58,240.51,19.92080372]
["bitfinex","SOLUSD",1738248497202,0.7795266,240.57,240.51,19.92080372]
["bitfinex","SOLUSD",1738248497393,0.7795266,240.57,240.5,19.92080372]
["bitfinex","SOLUSD",1738248497597,0.7795266,240.57,240.51,13.41184853]
["bitfinex","SOLUSD",1738248497814,0.7795266,240.57,240.44,0.25098]
["bitfinex","SOLUSD",1738248497815,19.92080372,240.55,240.48,19.92080372]
["bitfinex","SOLUSD",1738248498003,0.77964833,240.56,240.5,19.92080372]
["bitfinex","SOLUSD",1738248498189,0.77964833,240.56,240.51,13.41184853]
["bitfinex","SOLUSD",1738248498715,0.77964833,240.56,240.52,19.92080372]
["bitfinex","SOLUSD",1738248499292,4.93674833,240.56,240.5,19.92080372]
["bitfinex","SOLUSD",1738248500595,24.85755205,240.56,240.48,19.92080372]
["bitfinex","SOLUSD",1738248501002,4.93674833,240.56,240.5,19.92080372]
["bitfinex","SOLUSD",1738248502396,24.85755205,240.56,240.48,19.92080372]
["bitfinex","SOLUSD",1738248502718,19.92080372,240.54,240.46,19.92080372]
["bitfinex","SOLUSD",1738248503017,0.77973718,240.53,240.46,19.92080372]
["bitfinex","SOLUSD",1738248503920,4.1576,240.52,240.46,19.92080372]
["bitfinex","SOLUSD",1738248504124,0.77978297,240.51,240.46,19.92080372]
["bitfinex","SOLUSD",1738248504428,0.77978297,240.51,240.44,19.92080372]
["bitfinex","SOLUSD",1738248504624,0.77978297,240.51,240.46,19.92080372]
["bitfinex","SOLUSD",1738248504803,4.93731217,240.52,240.5,19.92080372]
["bitfinex","SOLUSD",1738248504999,4.1576,240.52,240.5,19.92080372]
["bitfinex","SOLUSD",1738248505208,4.93675693,240.56,240.5,19.92080372]
["bitfinex","SOLUSD",1738248505411,4.93675693,240.56,240.52,19.92080372]
["bitfinex","SOLUSD",1738248506127,4.93675693,240.56,240.5,19.92080372]
["bitfinex","SOLUSD",1738248507310,35.24996065,240.56,240.48,19.92080372]
["bitfinex","SOLUSD",1738248507714,4.93675693,240.56,240.5,19.92080372]
["bitfinex","SOLUSD",1738248508230,4.93675693,240.56,240.52,19.92080372]
["bitfinex","SOLUSD",1738248508930,0.77956656,240.57,240.54,19.92080372]
["bitfinex","SOLUSD",1738248509130,4.93626656,240.57,240.54,19.92080372]
["bitfinex","SOLUSD",1738248509424,0.77956656,240.57,240.54,19.92080372]
["bitfinex","SOLUSD",1738248509628,0.77948902,240.61,240.56,19.92080372]
["bitfinex","SOLUSD",1738248509935,4.1563,240.6,240.56,19.92080372]
["bitfinex","SOLUSD",1738248510120,0.77945182,240.59,240.56,19.92080372]
["bitfinex","SOLUSD",1738248510424,4.93575112,240.6,240.58,19.92080372]
["bitfinex","SOLUSD",1738248510808,0.77945112,240.6,240.58,19.92080372]
["bitfinex","SOLUSD",1738248511011,4.96541603,240.62,240.58,19.92080372]
["bitfinex","SOLUSD",1738248511443,24.88621975,240.62,240.54,19.92080372]
["bitfinex","SOLUSD",1738248512031,4.96541603,240.62,240.58,19.92080372]
["bitfinex","SOLUSD",1738248512220,0.03,240.62,240.6,19.92080372]
["bitfinex","SOLUSD",1738248513114,4.96523631,240.62,240.56,19.92080372]
["bitfinex","SOLUSD",1738248513718,4.96523631,240.62,240.54,19.92080372]
["bitfinex","SOLUSD",1738248514124,19.92080372,240.61,240.52,19.92080372]
["bitfinex","SOLUSD",1738248514331,19.92080372,240.59,240.52,19.92080372]
["bitfinex","SOLUSD",1738248514629,0.77956321,240.58,240.5,19.98380372]
["bitfinex","SOLUSD",1738248515242,0.77956321,240.58,240.52,19.92080372]
["bitfinex","SOLUSD",1738248515819,0.77956434,240.57,240.52,19.92080372]
["bitfinex","SOLUSD",1738248516017,0.77955909,240.6,240.52,19.92080372]
["bitfinex","SOLUSD",1738248516330,24.07720372,240.59,240.52,19.92080372]
["bitfinex","SOLUSD",1738248516523,0.77955858,240.58,240.52,19.92080372]
["bitfinex","SOLUSD",1738248517127,19.92080372,240.56,240.5,0.063]
["bitfinex","SOLUSD",1738248517313,20.70045404,240.55,240.5,0.063]
["bitfinex","SOLUSD",1738248518313,2.5352,240.58,240.51,19.92080372]
["bitfinex","SOLUSD",1738248518314,2.31490615,240.58,240.51,19.92080372]
["bitfinex","SOLUSD",1738248518518,2.31490615,240.58,240.53,19.92080372]
["bitfinex","SOLUSD",1738248519119,6.47160615,240.58,240.53,19.92080372]
["bitfinex","SOLUSD",1738248519327,19.92080372,240.56,240.5,0.063]
["bitfinex","SOLUSD",1738248519630,20.77967944,240.55,240.5,0.063]
["bitfinex","SOLUSD",1738248519836,0.77967944,240.55,240.53,19.92080372]
["bitfinex","SOLUSD",1738248520022,4.1564,240.59,240.53,19.92080372]
["bitfinex","SOLUSD",1738248520228,0.77951551,240.6,240.57,19.92080372]
["bitfinex","SOLUSD",1738248520423,4.93571551,240.6,240.57,19.92080372]
["bitfinex","SOLUSD",1738248520638,0.77951551,240.6,240.57,19.92080372]
["bitfinex","SOLUSD",1738248520935,0.03,240.62,240.59,19.92080372]
["bitfinex","SOLUSD",1738248522123,0.03,240.62,240.61,19.92080372]
["bitfinex","SOLUSD",1738248525053,0.03,240.62,240.61,33.45814225]
["bitfinex","SOLUSD",1738248525228,0.03,240.62,240.61,33.58363225]
["bitfinex","SOLUSD",1738248525539,0.03,240.62,240.61,58.64363225]
["bitfinex","SOLUSD",1738248525753,0.77906163,240.75,240.65,0.12549]
["bitfinex","SOLUSD",1738248526057,0.77895236,240.74,240.7,19.92080372]
["bitfinex","SOLUSD",1738248526556,4.1537,240.75,240.7,19.92080372]
["bitfinex","SOLUSD",1738248526746,4.1537,240.75,240.72,19.92080372]
["bitfinex","SOLUSD",1738248528350,4.93284926,240.74,240.72,19.92080372]
["bitfinex","SOLUSD",1738248528846,4.93284926,240.74,240.7,19.92080372]
["bitfinex","SOLUSD",1738248532855,24.85365298,240.74,240.66,19.92080372]
["bitfinex","SOLUSD",1738248533024,19.92080372,240.72,240.64,19.92080372]
["bitfinex","SOLUSD",1738248533225,0.77916832,240.71,240.64,19.92080372]
["bitfinex","SOLUSD",1738248535125,4.1545,240.7,240.66,19.92080372]
["bitfinex","SOLUSD",1738248535949,0.77906598,240.71,240.68,19.92080372]
["bitfinex","SOLUSD",1738248536148,0.7790313,240.71,240.68,19.92080372]
["bitfinex","SOLUSD",1738248536444,0.7790333,240.72,240.68,19.92080372]
["bitfinex","SOLUSD",1738248537145,4.1543,240.71,240.68,19.92080372]
["bitfinex","SOLUSD",1738248537441,0.77908747,240.7,240.66,19.92080372]
["bitfinex","SOLUSD",1738248538952,4.93378747,240.7,240.66,19.92080372]
["bitfinex","SOLUSD",1738248539150,4.1547,240.7,240.68,19.92080372]
["bitfinex","SOLUSD",1738248539335,4.1543,240.72,240.68,19.92080372]
["bitfinex","SOLUSD",1738248539535,4.1543,240.72,240.7,19.92080372]
["bitfinex","SOLUSD",1738248539734,0.77904414,240.71,240.68,19.92080372]
["bitfinex","SOLUSD",1738248540049,0.77904414,240.71,240.64,19.92080372]
["bitfinex","SOLUSD",1738248540252,19.92080372,240.66,240.59,19.92080372]
["bitfinex","SOLUSD",1738248540554,0.77930754,240.65,240.58,19.92080372]
["bitfinex","SOLUSD",1738248540930,0.77931844,240.68,240.63,19.92080372]
["bitfinex","SOLUSD",1738248541131,4.93372346,240.7,240.66,19.92080372]
["bitfinex","SOLUSD",1738248541362,0.77908749,240.69,240.66,19.92080372]
["bitfinex","SOLUSD",1738248541575,19.92080372,240.68,240.61,19.92080372]
["bitfinex","SOLUSD",1738248541747,0.77928063,240.67,240.61,19.92080372]
["bitfinex","SOLUSD",1738248541954,19.92080372,240.66,240.59,19.92080372]
["bitfinex","SOLUSD",1738248542170,0.77936892,240.65,240.59,19.92080372]
["bitfinex","SOLUSD",1738248543154,4.1555,240.64,240.57,19.92080372]
["bitfinex","SOLUSD",1738248543353,0.77940818,240.63,240.57,19.92080372]
["bitfinex","SOLUSD",1738248543676,0.77934592,240.65,240.61,19.92080372]
["bitfinex","SOLUSD",1738248543979,30.3862,240.71,240.64,19.92080372]
["bitfinex","SOLUSD",1738248543980,0.7792093,240.69,240.64,19.92080372]
["bitfinex","SOLUSD",1738248544158,0.7792093,240.69,240.67,19.92080372]
["bitfinex","SOLUSD",1738248544751,0.7792093,240.69,240.65,19.92080372]
["bitfinex","SOLUSD",1738248544966,4.1547,240.69,240.65,19.92080372]
["bitfinex","SOLUSD",1738248545163,0.77911389,240.68,240.65,19.92080372]
["bitfinex","SOLUSD",1738248545364,4.93384635,240.69,240.65,19.92080372]
["bitfinex","SOLUSD",1738248545670,4.1547,240.69,240.65,19.92080372]
["bitfinex","SOLUSD",1738248545866,4.1542,240.72,240.67,19.92080372]
["bitfinex","SOLUSD",1738248546071,0.77903763,240.71,240.69,19.92080372]
["bitfinex","SOLUSD",1738248546244,4.96304792,240.74,240.69,19.92080372]
["bitfinex","SOLUSD",1738248546443,4.96304792,240.74,240.71,19.92080372]
["bitfinex","SOLUSD",1738248547472,4.184,240.74,240.71,19.92080372]
["bitfinex","SOLUSD",1738248548359,0.7789677,240.73,240.71,19.92080372]
["bitfinex","SOLUSD",1738248548577,19.92080372,240.72,240.65,19.92080372]
["bitfinex","SOLUSD",1738248548786,0.77914294,240.71,240.63,19.92080372]
["bitfinex","SOLUSD",1738248548955,20.80912191,240.74,240.67,19.92080372]
["bitfinex","SOLUSD",1738248550152,4.154,240.73,240.67,19.92080372]
["bitfinex","SOLUSD",1738248550383,0.77903984,240.72,240.67,19.92080372]
["bitfinex","SOLUSD",1738248550593,0.80903681,240.74,240.71,19.92080372]
["bitfinex","SOLUSD",1738248550756,0.03,240.74,240.73,19.92080372]
["bitfinex","SOLUSD",1738248551370,0.03,240.74,240.73,33.33265225]
["bitfinex","SOLUSD",1738248552587,0.03,240.74,240.73,19.92080372]
["bitfinex","SOLUSD",1738248554980,0.778858,240.81,240.76,20.0]
["bitfinex","SOLUSD",1738248555293,0.03,240.87,240.73,33.33265225]
["bitfinex","SOLUSD",1738248555294,0.03,240.87,240.8,19.92080372]
["bitfinex","SOLUSD",1738248555455,0.03,240.87,240.86,19.92080372]
["bitfinex","SOLUSD",1738248555862,0.03,240.87,240.86,33.33265225]
["bitfinex","SOLUSD",1738248556696,0.03,240.87,240.86,33.45814225]
["bitfinex","SOLUSD",1738248557402,0.03,240.87,240.86,33.58363225]
["bitfinex","SOLUSD",1738248557706,0.03,240.87,240.86,33.83461225]
["bitfinex","SOLUSD",1738248559817,0.03,240.97,240.91,13.53733853]
["bitfinex","SOLUSD",1738248560094,0.03,240.97,240.96,13.41184853]
["bitfinex","SOLUSD",1738248560325,0.03,240.97,240.92,19.92080372]
["bitfinex","SOLUSD",1738248560477,0.03,240.97,240.93,19.92080372]
["bitfinex","SOLUSD",1738248560812,0.03,240.97,240.96,19.92080372]
["bitfinex","SOLUSD",1738248561015,0.03,240.97,240.96,33.33265225]
["bitfinex","SOLUSD",1738248561309,0.03,240.97,240.96,13.41184853]
["bitfinex","SOLUSD",1738248561600,0.03,240.97,240.96,33.33265225]
["bitfinex","SOLUSD",1738248562497,0.03,240.97,240.94,19.92080372]
["bitfinex","SOLUSD",1738248562877,0.03,240.97,240.95,13.41184853]
["bitfinex","SOLUSD",1738248563072,0.03,240.97,240.94,19.92080372]
["bitfinex","SOLUSD",1738248563303,0.03,240.97,240.96,19.92080372]
["bitfinex","SOLUSD",1738248563509,0.03,240.97,240.96,33.33265225]
["bitfinex","SOLUSD",1738248563817,0.03,240.97,240.94,19.92080372]
["bitfinex","SOLUSD",1738248564486,0.03,240.97,240.95,13.41184853]
["bitfinex","SOLUSD",1738248564694,0.03,240.97,240.96,19.92080372]
["bitfinex","SOLUSD",1738248564885,0.03,240.97,240.96,33.58363225]
["bitfinex","SOLUSD",1738248565293,0.03,240.97,240.96,33.33265225]
["bitfinex","SOLUSD",1738248565800,0.03,240.97,240.94,19.92080372]
["bitfinex","SOLUSD",1738248566002,0.03,240.97,240.96,19.92080372]
["bitfinex","SOLUSD",1738248566191,0.03,240.97,240.96,33.45814225]
["bitfinex","SOLUSD",1738248566994,0.03,240.97,240.96,33.33265225]
["bitfinex","SOLUSD",1738248568223,0.03,240.97,240.96,33.45814225]
["bitfinex","SOLUSD",1738248568715,0.03,240.97,240.96,53.50443597]
["bitfinex","SOLUSD",1738248568884,0.03,240.97,240.96,33.58363225]
["bitfinex","SOLUSD",1738248569202,0.03,240.97,240.96,33.83461225]
["bitfinex","SOLUSD",1738248569403,0.03,240.97,240.96,78.81541597]
["bitfinex","SOLUSD",1738248569577,0.03,240.97,240.96,85.26311597]
["bitfinex","SOLUSD",1738248570284,1.0,241.14,240.96,85.26311597]
["bitfinex","SOLUSD",1738248570285,4.92407908,241.18,241.07,13.66282853]
["bitfinex","SOLUSD",1738248570619,4.92324116,241.22,241.16,19.92080372]
["bitfinex","SOLUSD",1738248570786,24.84404488,241.22,241.14,19.92080372]
["bitfinex","SOLUSD",1738248570979,19.92080372,241.2,241.12,19.92080372]
["bitfinex","SOLUSD",1738248571285,0.77753577,241.19,241.14,19.92080372]
["bitfinex","SOLUSD",1738248571607,19.92080372,241.2,241.11,19.92080372]
["bitfinex","SOLUSD",1738248571908,20.6984039,241.2,241.14,13.41184853]
["bitfinex","SOLUSD",1738248572102,20.6984039,241.2,241.13,19.92080372]
["bitfinex","SOLUSD",1738248572482,20.6984039,241.2,241.11,19.92080372]
["bitfinex","SOLUSD",1738248573002,20.6984039,241.2,241.15,19.92080372]
["bitfinex","SOLUSD",1738248573003,0.77760018,241.2,241.15,19.92080372]
["bitfinex","SOLUSD",1738248573503,4.1461,241.19,241.13,19.92080372]
["bitfinex","SOLUSD",1738248573702,4.1461,241.19,241.14,13.41184853]
["bitfinex","SOLUSD",1738248574001,4.92324597,241.21,241.15,19.92080372]
["bitfinex","SOLUSD",1738248574697,4.1458,241.21,241.17,19.92080372]
["bitfinex","SOLUSD",1738248574900,4.92206871,241.27,241.21,0.12549]
["bitfinex","SOLUSD",1738248575095,4.1444,241.29,241.25,19.92080372]
["bitfinex","SOLUSD",1738248575291,4.92131685,241.31,241.27,19.92080372]
["bitfinex","SOLUSD",1738248575590,14.5006,241.37,241.29,19.92080372]
["bitfinex","SOLUSD",1738248575793,4.143,241.37,241.32,19.92080372]
["bitfinex","SOLUSD",1738248576120,4.1427,241.39,241.35,19.92080372]
["bitfinex","SOLUSD",1738248576284,4.1427,241.39,241.37,19.92080372]
["bitfinex","SOLUSD",1738248576485,4.1424,241.41,241.38,19.92080372]
["bitfinex","SOLUSD",1738248576689,4.1421,241.43,241.37,19.92080372]
["bitfinex","SOLUSD",1738248576902,0.77670204,241.47,241.37,19.92080372]
["bitfinex","SOLUSD",1738248577100,0.77670204,241.47,241.33,0.50196]
["bitfinex","SOLUSD",1738248577307,4.1421,241.42,241.25,3.28]
["bitfinex","SOLUSD",1738248577509,4.1421,241.42,241.36,19.92080372]
["bitfinex","SOLUSD",1738248577809,20.69752637,241.41,241.34,19.92080372]
["bitfinex","SOLUSD",1738248578011,20.69752637,241.41,241.32,19.92080372]
["bitfinex","SOLUSD",1738248578196,19.92080372,241.36,241.28,19.92080372]
["bitfinex","SOLUSD",1738248578397,0.77691938,241.38,241.34,19.92080372]
["bitfinex","SOLUSD",1738248578709,4.1421,241.42,241.36,19.92080372]
["bitfinex","SOLUSD",1738248579116,24.83960673,241.42,241.34,19.92080372]
["bitfinex","SOLUSD",1738248579717,19.92080372,241.36,241.24,19.92080372]
["bitfinex","SOLUSD",1738248579920,19.92080372,241.3,241.22,19.92080372]
["bitfinex","SOLUSD",1738248580304,0.77715574,241.29,241.22,19.92080372]
["bitfinex","SOLUSD",1738248580509,0.77715574,241.29,241.2,19.92080372]
["bitfinex","SOLUSD",1738248580510,19.92080372,241.28,241.2,19.92080372]
["bitfinex","SOLUSD",1738248580708,0.77728689,241.27,241.2,19.92080372]
["bitfinex","SOLUSD",1738248581024,19.92080372,241.3,241.22,19.92080372]
["bitfinex","SOLUSD",1738248581200,19.92080372,241.3,241.18,3.06761634]
["bitfinex","SOLUSD",1738248581201,19.92080372,241.35,241.26,19.92080372]
["bitfinex","SOLUSD",1738248581405,19.92080372,241.37,241.29,19.92080372]
["bitfinex","SOLUSD",1738248581607,4.92007287,241.36,241.29,19.92080372]
["bitfinex","SOLUSD",1738248582231,4.1431,241.36,241.31,19.92080372]
["bitfinex","SOLUSD",1738248583029,0.03,241.42,241.35,19.92080372]
["bitfinex","SOLUSD",1738248583230,4.1423,241.41,241.33,19.92080372]
["bitfinex","SOLUSD",1738248583531,4.1423,241.41,241.35,19.92080372]
["bitfinex","SOLUSD",1738248583702,4.1423,241.41,241.37,19.92080372]
["bitfinex","SOLUSD",1738248584308,4.1423,241.41,241.39,19.92080372]
["bitfinex","SOLUSD",1738248584506,0.03,241.42,241.39,19.92080372]
["bitfinex","SOLUSD",1738248584707,0.03,241.42,241.41,19.92080372]
["bitfinex","SOLUSD",1738248586939,0.03,241.42,241.38,19.92080372]
["bitfinex","SOLUSD",1738248587326,0.03,241.42,241.37,19.92080372]
["bitfinex","SOLUSD",1738248587825,0.03,241.42,241.38,19.92080372]
["bitfinex","SOLUSD",1738248588022,0.03,241.42,241.39,19.92080372]
["bitfinex","SOLUSD",1738248588322,19.92080372,241.4,241.32,19.92080372]
["bitfinex","SOLUSD",1738248588520,19.92080372,241.38,241.31,19.92080372]
["bitfinex","SOLUSD",1738248588719,0.77693897,241.37,241.29,19.92080372]
["bitfinex","SOLUSD",1738248588934,19.92080372,241.4,241.33,19.92080372]
["bitfinex","SOLUSD",1738248589940,0.03,241.42,241.37,19.92080372]
["bitfinex","SOLUSD",1738248590129,19.95080372,241.42,241.35,19.92080372]
["bitfinex","SOLUSD",1738248590349,0.77672229,241.41,241.33,19.92080372]
["bitfinex","SOLUSD",1738248590810,0.03,241.42,241.37,19.92080372]
["bitfinex","SOLUSD",1738248591144,0.03,241.42,241.41,20.04629372]
["bitfinex","SOLUSD",1738248592037,0.03,241.42,241.41,20.42276372]
["bitfinex","SOLUSD",1738248592257,0.03,241.56,241.45,0.50196]
["bitfinex","SOLUSD",1738248592541,0.03,241.56,241.53,19.92080372]
["bitfinex","SOLUSD",1738248592712,19.92080372,241.54,241.45,19.92080372]
["bitfinex","SOLUSD",1738248593052,19.92080372,241.51,241.43,19.92080372]
["bitfinex","SOLUSD",1738248593231,0.77653053,241.5,241.43,19.92080372]
["bitfinex","SOLUSD",1738248593734,19.92080372,241.53,241.45,19.92080372]
["bitfinex","SOLUSD",1738248594135,0.77640311,241.52,241.45,19.92080372]
["bitfinex","SOLUSD",1738248594532,19.92080372,241.53,241.47,19.92080372]
["bitfinex","SOLUSD",1738248594737,4.1401,241.54,241.49,19.92080372]
["bitfinex","SOLUSD",1738248595336,0.77633637,241.53,241.47,19.92080372]
["bitfinex","SOLUSD",1738248595535,4.1401,241.54,241.49,19.92080372]
["bitfinex","SOLUSD",1738248596839,4.1401,241.54,241.47,19.92080372]
["bitfinex","SOLUSD",1738248597146,19.92080372,241.49,241.41,19.92080372]
["bitfinex","SOLUSD",1738248598025,4.1411,241.48,241.41,19.92080372]
["bitfinex","SOLUSD",1738248598344,0.77656173,241.47,241.41,19.92080372]
["bitfinex","SOLUSD",1738248598518,4.1411,241.48,241.41,19.92080372]
["bitfinex","SOLUSD",1738248598937,4.1411,241.48,241.42,0.12549]
["bitfinex","SOLUSD",1738248599141,4.1411,241.48,241.43,19.92080372]
["bitfinex","SOLUSD",1738248599848,4.1404,241.52,241.45,19.92080372]
["bitfinex","SOLUSD",1738248600046,0.77641798,241.51,241.45,19.92080372]
["bitfinex","SOLUSD",1738248600252,0.77641798,241.51,241.34,1.611]
["bitfinex","SOLUSD",1738248600253,19.92080372,241.47,241.39,19.92080372]
["bitfinex","SOLUSD",1738248600455,19.92080372,241.51,241.43,19.92080372]
["bitfinex","SOLUSD",1738248600749,0.77649952,241.5,241.43,19.92080372]
["bitfinex","SOLUSD",1738248600949,19.92080372,241.49,241.41,19.92080372]
["bitfinex","SOLUSD",1738248601132,19.92080372,241.49,241.42,0.12549]
["bitfinex","SOLUSD",1738248601338,14.4915,241.52,241.42,0.12549]
["bitfinex","SOLUSD",1738248601339,4.1404,241.52,241.48,19.92080372]
["bitfinex","SOLUSD",1738248601538,0.03,241.56,241.5,19.92080372]
["bitfinex","SOLUSD",1738248601743,0.03,241.56,241.54,19.92080372]
["bitfinex","SOLUSD",1738248602055,0.03,241.56,241.52,19.92080372]
["bitfinex","SOLUSD",1738248602574,0.03,241.56,241.5,19.92080372]
["bitfinex","SOLUSD",1738248603467,0.03,241.56,241.52,19.92080372]
["bitfinex","SOLUSD",1738248603861,0.03,241.56,241.44,58.39265225]
["bitfinex","SOLUSD",1738248603862,0.03,241.56,241.5,19.92080372]
["bitfinex","SOLUSD",1738248604523,4.1697,241.56,241.48,19.92080372]
["bitfinex","SOLUSD",1738248604730,4.1697,241.56,241.51,19.92080372]
["bitfinex","SOLUSD",1738248605034,0.03,241.56,241.53,19.92080372]
["bitfinex","SOLUSD",1738248605394,0.03,241.56,241.54,0.12549]
["bitfinex","SOLUSD",1738248605548,0.03,241.56,241.51,19.92080372]
["bitfinex","SOLUSD",1738248606247,0.03,241.56,241.55,19.92080372]
["bitfinex","SOLUSD",1738248606452,0.03,241.56,241.55,33.83461225]
["bitfinex","SOLUSD",1738248607152,0.03,241.56,241.53,19.92080372]
["bitfinex","SOLUSD",1738248607343,0.03,241.56,241.55,19.92080372]
["bitfinex","SOLUSD",1738248607743,0.03,241.56,241.51,19.92080372]
["bitfinex","SOLUSD",1738248608060,0.03,241.56,241.52,0.12549]
["bitfinex","SOLUSD",1738248608442,0.03,241.56,241.51,19.92080372]
["bitfinex","SOLUSD",1738248608633,0.03,241.56,241.49,19.92080372]
["bitfinex","SOLUSD",1738248609289,0.03,241.56,241.5,0.12549]
["bitfinex","SOLUSD",1738248609667,19.92080372,241.54,241.45,19.92080372]
["bitfinex","SOLUSD",1738248609983,19.95080372,241.56,241.47,19.92080372]
["bitfinex","SOLUSD",1738248610355,0.03,241.56,241.55,0.12549]
["bitfinex","SOLUSD",1738248610554,0.03,241.56,241.54,19.92080372]
["bitfinex","SOLUSD",1738248611286,0.03,241.56,241.55,0.12549]
["bitfinex","SOLUSD",1738248611757,0.03,241.56,241.54,19.92080372]
["bitfinex","SOLUSD",1738248612159,0.03,241.56,241.55,0.50196]
["bitfinex","SOLUSD",1738248612891,0.03,241.56,241.48,19.92080372]
["bitfinex","SOLUSD",1738248613286,0.80630295,241.56,241.48,19.92080372]
["bitfinex","SOLUSD",1738248613485,19.92080372,241.53,241.44,19.92080372]
["bitfinex","SOLUSD",1738248613782,0.80630295,241.56,241.42,19.92080372]
["bitfinex","SOLUSD",1738248613783,19.92080372,241.51,241.42,19.92080372]
["bitfinex","SOLUSD",1738248613985,19.92080372,241.49,241.4,19.92080372]
["bitfinex","SOLUSD",1738248614191,19.92080372,241.45,241.36,19.92080372]
["bitfinex","SOLUSD",1738248614481,0.77657644,241.48,241.31,19.92080372]
["bitfinex","SOLUSD",1738248614482,19.92080372,241.39,241.31,19.92080372]
["bitfinex","SOLUSD",1738248614704,4.1428,241.38,241.31,19.92080372]
["bitfinex","SOLUSD",1738248615058,4.1428,241.38,241.29,1.531]
["bitfinex","SOLUSD",1738248615059,19.92080372,241.37,241.29,19.92080372]
["bitfinex","SOLUSD",1738248615265,19.92080372,241.39,241.31,19.92080372]
["bitfinex","SOLUSD",1738248615570,4.1426,241.4,241.32,0.12549]
["bitfinex","SOLUSD",1738248615772,4.1426,241.4,241.33,19.92080372]
["bitfinex","SOLUSD",1738248616079,19.92080372,241.37,241.29,19.92080372]
["bitfinex","SOLUSD",1738248616482,19.92080372,241.35,241.27,20.04629372]
["bitfinex","SOLUSD",1738248616775,4.1435,241.34,241.27,19.92080372]
["bitfinex","SOLUSD",1738248616984,4.1431,241.37,241.29,19.92080372]
["bitfinex","SOLUSD",1738248617200,4.1431,241.37,241.31,19.92080372]
["bitfinex","SOLUSD",1738248617369,19.92080372,241.43,241.35,19.92080372]
["bitfinex","SOLUSD",1738248617571,19.92080372,241.45,241.37,19.92080372]
["bitfinex","SOLUSD",1738248617760,19.92080372,241.43,241.35,19.92080372]
["bitfinex","SOLUSD",1738248618262,40.69749658,241.45,241.37,19.92080372]
["bitfinex","SOLUSD",1738248618475,19.92080372,241.45,241.37,19.92080372]
["bitfinex","SOLUSD",1738248618679,19.92080372,241.43,241.36,0.12549]
["bitfinex","SOLUSD",1738248618883,19.92080372,241.37,241.27,19.92080372]
["bitfinex","SOLUSD",1738248619058,19.92080372,241.34,241.27,19.92080372]
["bitfinex","SOLUSD",1738248619266,19.92080372,241.32,241.23,26.17560372]
["bitfinex","SOLUSD",1738248619461,19.92080372,241.28,241.19,19.92080372]
["bitfinex","SOLUSD",1738248619769,19.92080372,241.3,241.21,19.92080372]
["bitfinex","SOLUSD",1738248619970,19.92080372,241.28,241.19,19.92080372]
["bitfinex","SOLUSD",1738248620183,19.92080372,241.26,241.17,19.98380372]
["bitfinex","SOLUSD",1738248620586,19.92080372,241.24,241.17,0.063]
["bitfinex","SOLUSD",1738248620791,4.1454,241.23,241.17,0.063]
["bitfinex","SOLUSD",1738248620988,19.92080372,241.22,241.17,0.063]
["bitfinex","SOLUSD",1738248621174,19.92080372,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738248621375,19.92080372,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738248621887,19.92080372,241.2,241.17,0.0001]
["bitfinex","SOLUSD",1738248622086,19.92080372,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738248622982,24.06700372,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738248623489,24.84472662,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738248624280,25.84472662,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738248624502,40.25657515,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738248624695,21.0,241.1,240.91,19.92080372]
["bitfinex","SOLUSD",1738248624888,24.07010372,241.0,240.88,19.92080372]
["bitfinex","SOLUSD",1738248625096,24.07010372,241.0,240.87,19.92080372]
["bitfinex","SOLUSD",1738248625305,24.07010372,241.0,240.84,6.4755]
["bitfinex","SOLUSD",1738248625478,19.92080372,241.0,240.85,1.25098]
["bitfinex","SOLUSD",1738248625681,0.77800225,241.07,240.97,0.12549]
["bitfinex","SOLUSD",1738248626013,1.0,241.14,241.03,0.12549]
["bitfinex","SOLUSD",1738248626014,0.77787304,241.14,241.03,0.12549]
["bitfinex","SOLUSD",1738248626180,4.92487304,241.14,241.03,0.25098]
["bitfinex","SOLUSD",1738248626384,19.92080372,241.12,241.05,0.12549]
["bitfinex","SOLUSD",1738248626588,0.77787304,241.14,241.05,0.12549]
["bitfinex","SOLUSD",1738248626589,19.92080372,241.14,241.06,0.12549]
["bitfinex","SOLUSD",1738248626899,19.92080372,241.14,241.08,0.12549]
["bitfinex","SOLUSD",1738248627205,19.92080372,241.14,240.98,2.0]
["bitfinex","SOLUSD",1738248627206,19.92080372,241.09,240.99,0.063]
["bitfinex","SOLUSD",1738248627381,19.92080372,241.04,240.99,0.063]
["bitfinex","SOLUSD",1738248627907,19.92080372,241.03,240.99,0.063]
["bitfinex","SOLUSD",1738248628302,19.92080372,241.07,241.01,0.25098]
["bitfinex","SOLUSD",1738248628602,19.92080372,241.17,241.08,0.25098]
["bitfinex","SOLUSD",1738248628833,19.92080372,241.19,241.11,19.92080372]
["bitfinex","SOLUSD",1738248629102,19.92080372,241.17,241.09,19.92080372]
["bitfinex","SOLUSD",1738248629284,19.92080372,241.14,241.06,19.92080372]
["bitfinex","SOLUSD",1738248629479,19.92080372,241.16,241.09,0.12549]
["bitfinex","SOLUSD",1738248629895,19.92080372,241.18,241.11,0.12549]
["bitfinex","SOLUSD",1738248630094,19.92080372,241.23,241.15,19.92080372]
["bitfinex","SOLUSD",1738248630306,19.92080372,241.25,241.17,19.92080372]
["bitfinex","SOLUSD",1738248630495,24.06590372,241.25,241.17,19.92080372]
["bitfinex","SOLUSD",1738248630881,19.92080372,241.21,241.16,0.12549]
["bitfinex","SOLUSD",1738248631300,19.92080372,241.27,241.19,20.04629372]
["bitfinex","SOLUSD",1738248631687,19.92080372,241.29,241.21,20.04629372]
["bitfinex","SOLUSD",1738248632199,24.06520372,241.29,241.21,20.04629372]
["bitfinex","SOLUSD",1738248632581,24.06480372,241.31,241.24,0.12549]
["bitfinex","SOLUSD",1738248633113,19.92080372,241.25,241.17,39.92080372]
["bitfinex","SOLUSD",1738248633287,19.92080372,241.23,241.17,20.0]
["bitfinex","SOLUSD",1738248633611,19.92080372,241.25,241.17,19.92080372]
["bitfinex","SOLUSD",1738248633821,19.92080372,241.25,241.12,1.504]
["bitfinex","SOLUSD",1738248633822,20.69791004,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1738248633985,19.92080372,241.36,241.21,0.50196]
["bitfinex","SOLUSD",1738248634185,19.92080372,241.36,241.29,19.92080372]
["bitfinex","SOLUSD",1738248634816,20.69773097,241.38,241.31,19.92080372]
["bitfinex","SOLUSD",1738248635026,24.06370372,241.38,241.31,19.92080372]
["bitfinex","SOLUSD",1738248635213,4.1429,241.38,241.31,19.92080372]
["bitfinex","SOLUSD",1738248636190,24.06330372,241.4,241.34,0.12549]
["bitfinex","SOLUSD",1738248636394,24.09300372,241.42,241.35,19.92080372]
["bitfinex","SOLUSD",1738248636592,4.1722,241.42,241.35,19.92080372]
["bitfinex","SOLUSD",1738248636826,0.03,241.42,241.37,19.92080372]
["bitfinex","SOLUSD",1738248636994,24.09290372,241.42,241.35,20.04629372]
["bitfinex","SOLUSD",1738248637399,24.09290372,241.42,241.35,0.12549]
["bitfinex","SOLUSD",1738248638417,0.03,241.42,241.39,19.92080372]
["bitfinex","SOLUSD",1738248638611,0.03,241.42,241.41,20.42276372]
["bitfinex","SOLUSD",1738248638804,0.03,241.42,241.41,20.04629372]
["bitfinex","SOLUSD",1738248639816,0.03,241.42,241.38,20.04629372]
["bitfinex","SOLUSD",1738248640018,19.92080372,241.41,241.33,19.92080372]
["bitfinex","SOLUSD",1738248640195,19.92080372,241.37,241.29,19.92080372]
["bitfinex","SOLUSD",1738248640690,0.8068511,241.42,241.28,19.92080372]
["bitfinex","SOLUSD",1738248641091,19.92080372,241.36,241.29,0.50196]
["bitfinex","SOLUSD",1738248641488,19.92080372,241.37,241.31,0.12549]
["bitfinex","SOLUSD",1738248641686,19.92080372,241.39,241.31,0.25098]
["bitfinex","SOLUSD",1738248641891,4.1423,241.41,241.34,19.92080372]
["bitfinex","SOLUSD",1738248642288,24.06310372,241.41,241.34,19.92080372]
["bitfinex","SOLUSD",1738248642493,19.92080372,241.39,241.31,19.92080372]
["bitfinex","SOLUSD",1738248642799,19.92080372,241.37,241.3,0.50196]
["bitfinex","SOLUSD",1738248643009,19.92080372,241.36,241.3,0.50196]
["bitfinex","SOLUSD",1738248643212,19.92080372,241.35,241.3,0.12549]
["bitfinex","SOLUSD",1738248643405,19.92080372,241.36,241.28,19.92080372]
["bitfinex","SOLUSD",1738248643604,19.92080372,241.37,241.3,0.12549]
["bitfinex","SOLUSD",1738248644314,4.1429,241.38,241.33,19.92080372]
["bitfinex","SOLUSD",1738248644517,4.1425,241.4,241.35,19.92080372]
["bitfinex","SOLUSD",1738248645011,4.1425,241.4,241.34,0.12549]
["bitfinex","SOLUSD",1738248645213,0.03,241.42,241.39,19.92080372]
["bitfinex","SOLUSD",1738248645423,0.03,241.42,241.41,20.17178372]
["bitfinex","SOLUSD",1738248645598,0.03,241.42,241.41,65.40356744]
["bitfinex","SOLUSD",1738248645919,0.03,241.56,241.45,45.56196]
["bitfinex","SOLUSD",1738248646114,0.03,241.56,241.54,19.92080372]
["bitfinex","SOLUSD",1738248646300,0.03,241.56,241.55,0.37647]
["bitfinex","SOLUSD",1738248646702,0.03,241.56,241.55,32.47388736]
["bitfinex","SOLUSD",1738248647106,0.03,241.56,241.55,32.22290736]
["bitfinex","SOLUSD",1738248648324,0.03,241.56,241.55,32.47388736]
["bitfinex","SOLUSD",1738248648521,0.03,241.56,241.55,32.59937736]
["bitfinex","SOLUSD",1738248648706,0.03,241.56,241.55,57.65937736]
["bitfinex","SOLUSD",1738248648907,0.03,241.56,241.55,32.59937736]
["bitfinex","SOLUSD",1738248649223,0.03,241.56,241.55,32.22290736]
["bitfinex","SOLUSD",1738248649422,0.03,241.56,241.55,32.59937736]
["bitfinex","SOLUSD",1738248649922,0.03,241.56,241.55,32.22290736]
["bitfinex","SOLUSD",1738248650122,0.03,241.56,241.52,0.25098]
["bitfinex","SOLUSD",1738248650307,0.03,241.56,241.52,32.09741736]
["bitfinex","SOLUSD",1738248650505,0.03,241.56,241.55,0.50196]
["bitfinex","SOLUSD",1738248651613,10.3437,241.7,241.55,0.50196]
["bitfinex","SOLUSD",1738248651614,0.77595646,241.77,241.59,0.50196]
["bitfinex","SOLUSD",1738248651918,4.1367,241.74,241.66,32.59937736]
["bitfinex","SOLUSD",1738248652320,36.23371736,241.76,241.66,32.59937736]
["bitfinex","SOLUSD",1738248652614,4.1363,241.76,241.66,32.59937736]
["bitfinex","SOLUSD",1738248652816,0.03,241.81,241.76,0.12549]
["bitfinex","SOLUSD",1738248653017,0.03,241.81,241.77,32.09741736]
["bitfinex","SOLUSD",1738248653814,32.09741736,241.79,241.73,32.09741736]
["bitfinex","SOLUSD",1738248654019,32.09741736,241.75,241.68,32.09741736]
["bitfinex","SOLUSD",1738248654223,32.09741736,241.78,241.7,32.09741736]
["bitfinex","SOLUSD",1738248654424,32.09741736,241.8,241.72,32.09741736]
["bitfinex","SOLUSD",1738248654639,32.09741736,241.8,241.73,0.25098]
["bitfinex","SOLUSD",1738248654929,32.09741736,241.8,241.72,32.09741736]
["bitfinex","SOLUSD",1738248655127,32.09741736,241.78,241.71,32.09741736]
["bitfinex","SOLUSD",1738248655329,32.09741736,241.78,241.7,32.09741736]
["bitfinex","SOLUSD",1738248655543,4.1363,241.76,241.69,32.09741736]
["bitfinex","SOLUSD",1738248655849,32.09741736,241.72,241.65,32.09741736]
["bitfinex","SOLUSD",1738248657035,4.1371,241.71,241.65,32.09741736]
["bitfinex","SOLUSD",1738248657333,4.1371,241.71,241.61,0.12549]
["bitfinex","SOLUSD",1738248657334,32.09741736,241.69,241.61,32.09741736]
["bitfinex","SOLUSD",1738248657517,32.09741736,241.68,241.61,32.09741736]
["bitfinex","SOLUSD",1738248657724,32.09741736,241.7,241.63,32.09741736]
["bitfinex","SOLUSD",1738248658313,4.1375,241.69,241.63,32.09741736]
["bitfinex","SOLUSD",1738248659028,0.77589276,241.68,241.61,32.09741736]
["bitfinex","SOLUSD",1738248659234,32.87331012,241.68,241.6,32.34839736]
["bitfinex","SOLUSD",1738248659434,32.09741736,241.7,241.63,32.09741736]
["bitfinex","SOLUSD",1738248659644,32.09741736,241.71,241.65,32.09741736]
["bitfinex","SOLUSD",1738248659832,37.00967913,241.75,241.68,0.25098]
["bitfinex","SOLUSD",1738248660027,0.77567267,241.74,241.67,32.09741736]
["bitfinex","SOLUSD",1738248660229,36.23391736,241.75,241.69,32.09741736]
["bitfinex","SOLUSD",1738248660643,32.87314783,241.74,241.66,32.09741736]
["bitfinex","SOLUSD",1738248660827,32.09741736,241.8,241.73,32.09741736]
["bitfinex","SOLUSD",1738248660828,0.77569273,241.8,241.73,32.09741736]
["bitfinex","SOLUSD",1738248661145,0.77569273,241.8,241.69,0.25098]
["bitfinex","SOLUSD",1738248661146,0.03,241.81,241.78,32.09741736]
["bitfinex","SOLUSD",1738248661327,0.03,241.81,241.8,32.09741736]
["bitfinex","SOLUSD",1738248661531,0.03,241.81,241.78,32.09741736]
["bitfinex","SOLUSD",1738248661722,4.1655,241.81,241.78,32.09741736]
["bitfinex","SOLUSD",1738248662129,0.03,241.81,241.78,32.09741736]
["bitfinex","SOLUSD",1738248664464,32.09741736,241.8,241.72,32.09741736]
["bitfinex","SOLUSD",1738248664668,32.09741736,241.78,241.71,32.09741736]
["bitfinex","SOLUSD",1738248665038,32.09741736,241.76,241.69,32.09741736]
["bitfinex","SOLUSD",1738248665272,32.09741736,241.74,241.66,32.09741736]
["bitfinex","SOLUSD",1738248665774,32.09741736,241.67,241.59,32.09741736]
["bitfinex","SOLUSD",1738248666064,0.77598045,241.75,241.64,32.09741736]
["bitfinex","SOLUSD",1738248666368,32.09741736,241.71,241.64,32.09741736]
["bitfinex","SOLUSD",1738248666548,4.1373,241.7,241.64,32.09741736]
["bitfinex","SOLUSD",1738248666963,32.09741736,241.67,241.59,32.09741736]
["bitfinex","SOLUSD",1738248667172,0.77602573,241.66,241.48,1.5777]
["bitfinex","SOLUSD",1738248667378,32.09741736,241.63,241.56,32.09741736]
["bitfinex","SOLUSD",1738248667556,32.09741736,241.64,241.57,32.09741736]
["bitfinex","SOLUSD",1738248667756,4.1373,241.7,241.58,0.25098]
["bitfinex","SOLUSD",1738248667981,4.1373,241.7,241.6,0.25098]
["bitfinex","SOLUSD",1738248668286,0.7759766,241.73,241.62,0.25098]
["bitfinex","SOLUSD",1738248668449,4.91225385,241.75,241.64,0.25098]
["bitfinex","SOLUSD",1738248668647,4.1359,241.78,241.65,0.25098]
["bitfinex","SOLUSD",1738248668953,4.1356,241.8,241.75,32.09741736]
["bitfinex","SOLUSD",1738248669160,0.03,241.81,241.77,32.09741736]
["bitfinex","SOLUSD",1738248670161,0.03,241.81,241.7,0.12549]
["bitfinex","SOLUSD",1738248670162,0.03,241.81,241.79,32.09741736]
["bitfinex","SOLUSD",1738248670783,0.03,241.81,241.75,32.09741736]
["bitfinex","SOLUSD",1738248671083,0.03,241.81,241.79,32.09741736]
["bitfinex","SOLUSD",1738248671259,0.03,241.81,241.77,32.09741736]
["bitfinex","SOLUSD",1738248672472,0.03,241.81,241.7,32.09741736]
["bitfinex","SOLUSD",1738248672473,32.09741736,241.78,241.7,32.09741736]
["bitfinex","SOLUSD",1738248672773,32.09741736,241.73,241.65,32.09741736]
["bitfinex","SOLUSD",1738248673375,32.09741736,241.73,241.67,0.063]
["bitfinex","SOLUSD",1738248673587,32.87298499,241.77,241.69,32.09741736]
["bitfinex","SOLUSD",1738248673787,32.09741736,241.74,241.67,0.063]
["bitfinex","SOLUSD",1738248674499,4.1359,241.79,241.72,32.09741736]
["bitfinex","SOLUSD",1738248674698,0.03,241.81,241.78,32.09741736]
["bitfinex","SOLUSD",1738248674899,4.1655,241.81,241.78,32.09741736]
["bitfinex","SOLUSD",1738248675187,4.1655,241.81,241.76,32.09741736]
["bitfinex","SOLUSD",1738248675390,0.03,241.81,241.76,32.09741736]
["bitfinex","SOLUSD",1738248675585,0.03,241.81,241.8,64.19483472]
["bitfinex","SOLUSD",1738248676571,0.03,241.81,241.8,64.69679472]
["bitfinex","SOLUSD",1738248677178,0.03,241.81,241.76,32.09741736]
["bitfinex","SOLUSD",1738248677906,0.03,241.81,241.78,32.09741736]
["bitfinex","SOLUSD",1738248679501,0.03,241.81,241.8,32.09741736]
["bitfinex","SOLUSD",1738248679671,0.03,241.81,241.74,32.09741736]
["bitfinex","SOLUSD",1738248679877,32.12741736,241.81,241.74,32.09741736]
["bitfinex","SOLUSD",1738248680077,0.03,241.81,241.77,32.09741736]
["bitfinex","SOLUSD",1738248680884,0.03,241.81,241.75,32.09741736]
["bitfinex","SOLUSD",1738248681089,0.03,241.81,241.74,32.09741736]
["bitfinex","SOLUSD",1738248681276,0.03,241.81,241.76,32.09741736]
["bitfinex","SOLUSD",1738248681479,0.03,241.81,241.8,32.09741736]
["bitfinex","SOLUSD",1738248681797,0.03,241.81,241.8,32.47388736]
["bitfinex","SOLUSD",1738248681990,0.03,241.81,241.8,32.59937736]
["bitfinex","SOLUSD",1738248682682,0.03,241.81,241.8,32.09741736]
["bitfinex","SOLUSD",1738248682914,0.03,241.81,241.8,32.59937736]
["bitfinex","SOLUSD",1738248683094,0.03,241.81,241.8,32.34839736]
["bitfinex","SOLUSD",1738248683279,0.03,241.81,241.8,32.09741736]
["bitfinex","SOLUSD",1738248683775,32.12741736,241.81,241.68,6.5117]
["bitfinex","SOLUSD",1738248684005,32.09741736,241.79,241.71,32.09741736]
["bitfinex","SOLUSD",1738248684314,32.12741736,241.81,241.73,32.09741736]
["bitfinex","SOLUSD",1738248684501,0.03,241.81,241.79,32.09741736]
["bitfinex","SOLUSD",1738248686686,0.03,241.81,241.79,57.15741736]
["bitfinex","SOLUSD",1738248686912,0.03,241.81,241.8,57.65937736]
["bitfinex","SOLUSD",1738248687421,0.03,241.81,241.8,25.43647]
["bitfinex","SOLUSD",1738248687628,0.03,241.81,241.8,25.56196]
["bitfinex","SOLUSD",1738248687920,0.03,241.81,241.8,57.65937736]
["bitfinex","SOLUSD",1738248688997,0.03,241.81,241.8,25.56196]
["bitfinex","SOLUSD",1738248689302,0.03,241.81,241.79,32.09741736]
["bitfinex","SOLUSD",1738248690183,0.03,241.81,241.8,0.25098]
["bitfinex","SOLUSD",1738248691084,0.03,241.81,241.8,0.50196]
["bitfinex","SOLUSD",1738248693797,0.03,241.81,241.8,0.37647]
["bitfinex","SOLUSD",1738248694010,0.03,241.81,241.8,0.25098]
["bitfinex","SOLUSD",1738248694523,0.03,241.81,241.8,64.69679472]
["bitfinex","SOLUSD",1738248695321,4.1331,241.95,241.83,20.0]
["bitfinex","SOLUSD",1738248695517,4.1331,241.95,241.89,32.09741736]
["bitfinex","SOLUSD",1738248696252,0.03,241.95,241.9,0.25098]
["bitfinex","SOLUSD",1738248696390,0.03,241.95,241.94,32.09741736]
["bitfinex","SOLUSD",1738248696597,0.03,241.95,241.94,32.47388736]
["bitfinex","SOLUSD",1738248697895,0.03,241.95,241.94,32.59937736]
["bitfinex","SOLUSD",1738248701241,0.03,241.95,241.94,32.22290736]
["bitfinex","SOLUSD",1738248701757,0.03,241.95,241.94,32.09741736]
["bitfinex","SOLUSD",1738248702067,0.03,241.95,241.94,32.22290736]
["bitfinex","SOLUSD",1738248702268,0.03,241.95,241.94,32.09741736]
["bitfinex","SOLUSD",1738248702740,0.03,241.95,241.94,32.59937736]
["bitfinex","SOLUSD",1738248703344,0.03,241.95,241.94,32.22290736]
["bitfinex","SOLUSD",1738248704054,0.03,241.95,241.94,71.07122589]
["bitfinex","SOLUSD",1738248704369,0.03,241.95,241.94,58.65937736]
["bitfinex","SOLUSD",1738248704672,0.03,241.95,241.94,57.65937736]
["bitfinex","SOLUSD",1738248704832,0.03,241.95,241.94,71.07122589]
["bitfinex","SOLUSD",1738248705161,0.03,241.95,241.94,72.07122589]
["bitfinex","SOLUSD",1738248705529,0.03,242.06,241.99,57.15741736]
["bitfinex","SOLUSD",1738248705747,0.03,242.06,241.99,57.53388736]
["bitfinex","SOLUSD",1738248705955,0.03,242.06,241.99,57.15741736]
["bitfinex","SOLUSD",1738248706339,0.03,242.06,241.99,32.09741736]
["bitfinex","SOLUSD",1738248706653,0.03,242.06,241.99,32.22290736]
["bitfinex","SOLUSD",1738248706943,0.03,242.06,241.99,32.09741736]
["bitfinex","SOLUSD",1738248707129,0.03,242.06,241.99,32.59937736]
["bitfinex","SOLUSD",1738248707330,0.03,242.06,241.99,57.41937736]
["bitfinex","SOLUSD",1738248707733,0.03,242.06,241.99,70.83122589]
["bitfinex","SOLUSD",1738248708351,0.03,242.06,241.99,32.09741736]
["bitfinex","SOLUSD",1738248708869,0.030079,242.0,241.99,44.99873346]
["bitfinex","SOLUSD",1738248710268,0.030079,242.0,241.98,19.67677346]
["bitfinex","SOLUSD",1738248710436,0.030079,242.0,241.99,19.67677346]
["bitfinex","SOLUSD",1738248711267,0.030079,242.0,241.99,19.80226346]
["bitfinex","SOLUSD",1738248711638,0.030079,242.0,241.99,44.99873346]
["bitfinex","SOLUSD",1738248712346,0.030079,242.0,241.99,58.41058199]
["bitfinex","SOLUSD",1738248713236,0.030079,242.0,241.99,70.86058199]
["bitfinex","SOLUSD",1738248713453,0.03,242.06,242.04,0.12549]
["bitfinex","SOLUSD",1738248713657,0.03,242.06,242.04,44.49677346]
["bitfinex","SOLUSD",1738248713855,0.03,242.06,242.04,64.17354692]
["bitfinex","SOLUSD",1738248714138,0.03,242.06,242.05,0.50196]
["bitfinex","SOLUSD",1738248714343,0.03,242.06,242.05,0.12549]
["bitfinex","SOLUSD",1738248714857,0.03,242.06,242.04,44.49677346]
["bitfinex","SOLUSD",1738248714858,0.03,242.06,242.04,19.67677346]
["bitfinex","SOLUSD",1738248715764,0.03,242.06,242.04,44.49677346]
["bitfinex","SOLUSD",1738248716160,0.03,242.06,242.04,19.67677346]
["bitfinex","SOLUSD",1738248716365,0.03,242.06,242.02,19.67677346]
["bitfinex","SOLUSD",1738248717568,0.03,242.06,242.0,19.67677346]
["bitfinex","SOLUSD",1738248717975,0.03,242.06,242.0,44.49677346]
["bitfinex","SOLUSD",1738248718173,0.03,242.06,242.0,19.67677346]
["bitfinex","SOLUSD",1738248718364,4.1612,242.06,242.0,19.67677346]
["bitfinex","SOLUSD",1738248718859,19.67677346,242.05,241.98,19.67677346]
["bitfinex","SOLUSD",1738248719268,19.67677346,242.05,241.9,0.12549]
["bitfinex","SOLUSD",1738248719269,19.67677346,242.05,241.96,19.67677346]
["bitfinex","SOLUSD",1738248719575,19.67677346,242.03,241.96,19.67677346]
["bitfinex","SOLUSD",1738248719769,19.67677346,242.05,241.96,44.49677346]
["bitfinex","SOLUSD",1738248719966,19.67677346,242.05,241.98,19.67677346]
["bitfinex","SOLUSD",1738248720275,4.1612,242.06,241.98,19.67677346]
["bitfinex","SOLUSD",1738248720688,19.67677346,242.02,241.95,0.063]
["bitfinex","SOLUSD",1738248720858,19.67677346,242.0,241.95,0.063]
["bitfinex","SOLUSD",1738248721168,1.6323,242.03,241.95,0.063]
["bitfinex","SOLUSD",1738248721169,19.67677346,241.98,241.95,0.063]
["bitfinex","SOLUSD",1738248721366,19.67677346,241.96,241.95,0.063]
["bitfinex","SOLUSD",1738248721756,19.67677346,241.96,241.8,19.67677346]
["bitfinex","SOLUSD",1738248721757,1.6246,241.92,241.8,19.67677346]
["bitfinex","SOLUSD",1738248721997,19.67677346,241.85,241.77,44.49677346]
["bitfinex","SOLUSD",1738248722295,0.77528593,241.91,241.83,19.67677346]
["bitfinex","SOLUSD",1738248722458,1.6246,241.92,241.89,19.67677346]
["bitfinex","SOLUSD",1738248722653,4.1331,241.95,241.91,19.67677346]
["bitfinex","SOLUSD",1738248722991,1.6246,241.98,241.93,19.67677346]
["bitfinex","SOLUSD",1738248723154,1.6246,241.98,241.95,19.67677346]
["bitfinex","SOLUSD",1738248723491,0.03,242.06,242.02,24.82]
["bitfinex","SOLUSD",1738248723658,0.03,242.06,242.05,19.67677346]
["bitfinex","SOLUSD",1738248723996,0.03,242.06,242.03,19.67677346]
["bitfinex","SOLUSD",1738248724288,0.03,242.06,242.01,19.67677346]
["bitfinex","SOLUSD",1738248724489,0.03,242.06,242.03,19.67677346]
["bitfinex","SOLUSD",1738248724658,0.03,242.06,242.01,31.98529418]
["bitfinex","SOLUSD",1738248724866,0.03,242.06,242.03,31.98529418]
["bitfinex","SOLUSD",1738248725613,0.03,242.06,241.99,31.98529418]
["bitfinex","SOLUSD",1738248725614,32.78991214,242.06,241.99,31.98529418]
["bitfinex","SOLUSD",1738248725988,32.78991214,242.06,241.97,31.98529418]
["bitfinex","SOLUSD",1738248726181,33.78991214,242.06,241.97,31.98529418]
["bitfinex","SOLUSD",1738248726390,37.92111214,242.06,241.97,31.98529418]
["bitfinex","SOLUSD",1738248727293,37.92111214,242.06,241.84,12.45]
["bitfinex","SOLUSD",1738248727294,31.98529418,242.02,241.93,31.98529418]
["bitfinex","SOLUSD",1738248727493,0.77493205,242.01,241.95,31.98529418]
["bitfinex","SOLUSD",1738248727683,0.77493205,242.01,241.83,6.2537]
["bitfinex","SOLUSD",1738248727684,0.77492403,242.01,241.98,31.98529418]
["bitfinex","SOLUSD",1738248727881,0.77487059,242.05,241.98,31.98529418]
["bitfinex","SOLUSD",1738248728472,0.03,242.06,242.0,31.98529418]
["bitfinex","SOLUSD",1738248728789,0.03,242.06,242.02,31.98529418]
["bitfinex","SOLUSD",1738248728991,0.80475606,242.06,242.0,31.98529418]
["bitfinex","SOLUSD",1738248729293,31.98529418,242.03,241.88,24.82]
["bitfinex","SOLUSD",1738248729535,0.77495463,242.02,241.97,31.98529418]
["bitfinex","SOLUSD",1738248729715,0.03,242.06,242.01,31.98529418]
["bitfinex","SOLUSD",1738248729903,0.03,242.06,242.05,31.98529418]
["bitfinex","SOLUSD",1738248730103,0.80479419,242.06,242.03,31.98529418]
["bitfinex","SOLUSD",1738248730615,0.03,242.06,242.03,31.98529418]
["bitfinex","SOLUSD",1738248730813,4.1613,242.06,242.03,31.98529418]
["bitfinex","SOLUSD",1738248730997,0.77477285,242.05,242.03,31.98529418]
["bitfinex","SOLUSD",1738248731525,0.77477285,242.05,242.01,31.98529418]
["bitfinex","SOLUSD",1738248731714,1.0,242.04,241.96,31.98529418]
["bitfinex","SOLUSD",1738248732022,33.98529418,242.02,241.94,31.98529418]
["bitfinex","SOLUSD",1738248732205,2.36986194,242.01,241.92,31.98529418]
["bitfinex","SOLUSD",1738248732413,1.0,242.0,241.92,31.98529418]
["bitfinex","SOLUSD",1738248732606,1.0,241.97,241.9,31.98529418]
["bitfinex","SOLUSD",1738248732799,31.98529418,241.94,241.86,31.98529418]
["bitfinex","SOLUSD",1738248733017,0.77528324,241.93,241.88,31.98529418]
["bitfinex","SOLUSD",1738248733234,0.77520708,241.95,241.92,31.98529418]
["bitfinex","SOLUSD",1738248733429,0.77520708,241.95,241.94,31.98529418]
["bitfinex","SOLUSD",1738248733739,0.77520708,241.95,241.9,31.98529418]
["bitfinex","SOLUSD",1738248733913,31.98529418,241.92,241.84,31.98529418]
["bitfinex","SOLUSD",1738248734113,1.77535393,241.91,241.84,31.98529418]
["bitfinex","SOLUSD",1738248734341,1.0,241.89,241.84,31.98529418]
["bitfinex","SOLUSD",1738248734536,4.90961083,241.88,241.84,31.98529418]
["bitfinex","SOLUSD",1738248734733,0.77541083,241.88,241.86,31.98529418]
["bitfinex","SOLUSD",1738248734937,5.134,241.9,241.84,31.98529418]
["bitfinex","SOLUSD",1738248735243,1.0,241.86,241.81,31.98529418]
["bitfinex","SOLUSD",1738248735433,0.77550045,241.85,241.81,31.98529418]
["bitfinex","SOLUSD",1738248735628,0.77550045,241.85,241.83,31.98529418]
["bitfinex","SOLUSD",1738248735838,0.77550045,241.85,241.81,31.98529418]
["bitfinex","SOLUSD",1738248736559,0.77550045,241.85,241.83,31.98529418]
["bitfinex","SOLUSD",1738248736721,0.77550045,241.85,241.82,31.98529418]
["bitfinex","SOLUSD",1738248737116,1.0,241.81,241.77,32.04829418]
["bitfinex","SOLUSD",1738248737355,0.77564498,241.8,241.77,32.04829418]
["bitfinex","SOLUSD",1738248737856,0.77552144,241.91,241.82,20.0]
["bitfinex","SOLUSD",1738248738022,0.77552144,241.91,241.9,31.98529418]
["bitfinex","SOLUSD",1738248738221,0.77520792,241.92,241.9,31.98529418]
["bitfinex","SOLUSD",1738248738534,0.77520792,241.92,241.91,31.98529418]
["bitfinex","SOLUSD",1738248739235,1.77520792,241.92,241.91,31.98529418]
["bitfinex","SOLUSD",1738248739542,0.77520792,241.92,241.91,31.98529418]
["bitfinex","SOLUSD",1738248739757,0.77520792,241.92,241.89,31.98529418]
["bitfinex","SOLUSD",1738248739960,0.77520792,241.92,241.77,0.063]
["bitfinex","SOLUSD",1738248739961,2.0,241.89,241.85,31.98529418]
["bitfinex","SOLUSD",1738248740119,1.0,241.85,241.8,31.98529418]
["bitfinex","SOLUSD",1738248740442,0.77558949,241.84,241.8,31.98529418]
["bitfinex","SOLUSD",1738248740649,0.77558949,241.84,241.82,31.98529418]
["bitfinex","SOLUSD",1738248741154,7.5425,241.96,241.83,31.98529418]
["bitfinex","SOLUSD",1738248741155,0.77545599,241.95,241.83,31.98529418]
["bitfinex","SOLUSD",1738248741324,0.77545599,241.95,241.94,31.98529418]
["bitfinex","SOLUSD",1738248741928,0.77508235,241.99,241.94,31.98529418]
["bitfinex","SOLUSD",1738248742134,0.77508235,241.99,241.98,31.98529418]
["bitfinex","SOLUSD",1738248742331,0.80501258,242.02,241.98,31.98529418]
["bitfinex","SOLUSD",1738248742536,0.80501258,242.02,242.01,31.98529418]
["bitfinex","SOLUSD",1738248743837,1.0,242.01,241.99,31.98529418]
["bitfinex","SOLUSD",1738248744036,0.77501049,242.0,241.99,31.98529418]
["bitfinex","SOLUSD",1738248745047,0.80497583,242.02,241.99,31.98529418]
["bitfinex","SOLUSD",1738248745251,0.80497583,242.02,242.01,31.98529418]
["bitfinex","SOLUSD",1738248745932,0.03,242.06,242.01,31.98529418]
["bitfinex","SOLUSD",1738248746132,0.77489029,242.04,241.94,20.0]
["bitfinex","SOLUSD",1738248746436,0.77489029,242.04,242.03,31.98529418]
["bitfinex","SOLUSD",1738248747253,1.0,242.05,242.03,31.98529418]
["bitfinex","SOLUSD",1738248747447,0.77489086,242.04,242.03,31.98529418]
["bitfinex","SOLUSD",1738248748347,0.03,242.06,242.03,31.98529418]
["bitfinex","SOLUSD",1738248748348,0.8048554,242.06,242.03,31.98529418]
["bitfinex","SOLUSD",1738248748542,0.8048554,242.06,242.05,19.68012875]
["bitfinex","SOLUSD",1738248748949,1.8048554,242.06,242.03,19.68012875]
["bitfinex","SOLUSD",1738248750245,1.0,242.04,241.99,19.68012875]
["bitfinex","SOLUSD",1738248750448,0.77499416,242.03,242.01,19.68012875]
["bitfinex","SOLUSD",1738248750648,1.77499416,242.03,242.01,19.68012875]
["bitfinex","SOLUSD",1738248750872,0.77499416,242.03,242.01,19.68012875]
["bitfinex","SOLUSD",1738248751156,0.03,242.06,242.02,19.68012875]
["bitfinex","SOLUSD",1738248751362,0.03,242.06,242.05,19.68012875]
["bitfinex","SOLUSD",1738248753040,0.03,242.06,242.04,19.68012875]
["bitfinex","SOLUSD",1738248753442,0.03,242.06,242.04,39.3602575]
["bitfinex","SOLUSD",1738248753963,0.03,242.06,242.04,19.68012875]
["bitfinex","SOLUSD",1738248755153,1.03,242.06,242.02,19.68012875]
["bitfinex","SOLUSD",1738248755354,1.0,242.03,241.96,19.68012875]
["bitfinex","SOLUSD",1738248755558,0.77501714,242.02,241.98,19.68012875]
["bitfinex","SOLUSD",1738248755746,0.77501714,242.02,241.92,20.13471651]
["bitfinex","SOLUSD",1738248756056,0.77501714,242.02,242.01,19.68012875]
["bitfinex","SOLUSD",1738248756268,0.804785,242.06,242.01,19.68012875]
["bitfinex","SOLUSD",1738248756473,0.03,242.06,242.05,19.68012875]
["bitfinex","SOLUSD",1738248758662,0.03,242.06,242.05,31.96852623]
["bitfinex","SOLUSD",1738248758870,0.03,242.06,242.04,31.96852623]
["bitfinex","SOLUSD",1738248759254,0.03,242.06,242.04,63.93705246]
["bitfinex","SOLUSD",1738248760065,0.03,242.06,242.05,0.45405757]
["bitfinex","SOLUSD",1738248760265,0.03,242.06,242.04,63.93705246]
["bitfinex","SOLUSD",1738248760963,0.03,242.06,242.05,13.8657902]
["bitfinex","SOLUSD",1738248763269,0.03,242.06,242.05,0.45394167]
["bitfinex","SOLUSD",1738248763565,0.03,242.06,242.04,64.39080455]
["bitfinex","SOLUSD",1738248764153,0.03,242.06,242.05,13.41184853]
["bitfinex","SOLUSD",1738248764347,0.03,242.06,242.05,31.96852623]
["bitfinex","SOLUSD",1738248764763,0.03,242.06,242.05,45.38037476]
["bitfinex","SOLUSD",1738248765573,0.77439445,242.2,242.08,44.82]
["bitfinex","SOLUSD",1738248765765,0.77427351,242.24,242.19,31.96852623]
["bitfinex","SOLUSD",1738248766367,0.143,242.23,242.19,31.96852623]
["bitfinex","SOLUSD",1738248766564,0.77424957,242.22,242.19,31.96852623]
["bitfinex","SOLUSD",1738248766759,1.77424957,242.22,242.15,31.96852623]
["bitfinex","SOLUSD",1738248766960,32.96852623,242.21,242.13,31.96852623]
["bitfinex","SOLUSD",1738248767162,1.0,242.18,242.11,31.96852623]
["bitfinex","SOLUSD",1738248767466,0.77449487,242.17,242.11,31.96852623]
["bitfinex","SOLUSD",1738248768361,0.77445452,242.16,242.13,31.96852623]
["bitfinex","SOLUSD",1738248768566,1.77436628,242.2,242.13,31.96852623]
["bitfinex","SOLUSD",1738248769075,0.77436628,242.2,242.15,31.96852623]
["bitfinex","SOLUSD",1738248769380,32.11152623,242.23,242.06,13.41184853]
["bitfinex","SOLUSD",1738248769381,0.77431444,242.22,242.17,31.96852623]
["bitfinex","SOLUSD",1738248770349,0.143,242.23,242.21,31.96852623]
["bitfinex","SOLUSD",1738248770767,6.253,242.23,242.17,32.42148076]
["bitfinex","SOLUSD",1738248770964,32.74257263,242.22,242.13,31.96852623]
["bitfinex","SOLUSD",1738248771149,33.74257263,242.22,242.13,31.96852623]
["bitfinex","SOLUSD",1738248771347,1.0,242.19,242.13,31.96852623]
["bitfinex","SOLUSD",1738248771549,0.77449366,242.18,242.13,31.96852623]
["bitfinex","SOLUSD",1738248771962,0.77449366,242.18,242.15,31.96852623]
["bitfinex","SOLUSD",1738248772161,0.77442548,242.2,242.17,31.96852623]
["bitfinex","SOLUSD",1738248772371,0.77433101,242.22,242.19,31.96852623]
["bitfinex","SOLUSD",1738248772572,0.77433101,242.22,242.21,31.96852623]
["bitfinex","SOLUSD",1738248773077,0.91731033,242.23,242.21,31.96852623]
["bitfinex","SOLUSD",1738248773366,0.143,242.23,242.21,31.96852623]
["bitfinex","SOLUSD",1738248776451,0.77418009,242.28,242.25,20.0]
["bitfinex","SOLUSD",1738248776651,0.171,242.31,242.27,63.93705246]
["bitfinex","SOLUSD",1738248776652,0.94489685,242.31,242.27,63.93705246]
["bitfinex","SOLUSD",1738248776973,0.171,242.31,242.3,31.96852623]
["bitfinex","SOLUSD",1738248777560,17.28590941,242.34,242.3,31.96852623]
["bitfinex","SOLUSD",1738248777771,6.30884922,242.43,242.37,6.1048]
["bitfinex","SOLUSD",1738248778076,89.81426148,242.47,242.39,1.6224]
["bitfinex","SOLUSD",1738248778372,89.81426148,242.47,242.4,13.41184853]
["bitfinex","SOLUSD",1738248778579,89.81426148,242.47,242.43,20.0]
["bitfinex","SOLUSD",1738248778878,89.81426148,242.47,242.46,31.96852623]
["bitfinex","SOLUSD",1738248779260,89.81426148,242.47,242.46,63.93705246]
["bitfinex","SOLUSD",1738248779576,89.97664085,242.58,242.57,2.0]
["bitfinex","SOLUSD",1738248779749,180.92227216,242.72,242.61,1.0]
["bitfinex","SOLUSD",1738248779953,25.67720385,242.82,242.69,1.0]
["bitfinex","SOLUSD",1738248780172,25.67720385,242.82,242.81,31.96852623]
["bitfinex","SOLUSD",1738248781558,3.93238036,242.82,242.81,31.96852623]
["bitfinex","SOLUSD",1738248781758,4.20738036,242.82,242.77,0.44922251]
["bitfinex","SOLUSD",1738248781974,4.20738036,242.82,242.59,20.67919985]
["bitfinex","SOLUSD",1738248781975,31.46852623,242.81,242.78,1.09942323]
["bitfinex","SOLUSD",1738248782177,3.76338036,242.82,242.79,0.44937178]
["bitfinex","SOLUSD",1738248782359,0.444,242.8,242.79,0.44937178]
["bitfinex","SOLUSD",1738248782687,0.444,242.8,242.74,52.43542607]
["bitfinex","SOLUSD",1738248783181,0.444,242.8,242.75,21.63125016]
["bitfinex","SOLUSD",1738248783378,32.41252623,242.8,242.77,20.90638449]
["bitfinex","SOLUSD",1738248783581,0.03,242.81,242.76,20.28594151]
["bitfinex","SOLUSD",1738248783884,31.96852623,242.78,242.77,0.76193743]
["bitfinex","SOLUSD",1738248784086,31.96852623,242.78,242.75,57.3949916]
["bitfinex","SOLUSD",1738248784087,1.0,242.76,242.75,57.3949916]
["bitfinex","SOLUSD",1738248784270,46.15288439,242.76,242.75,57.3949916]
["bitfinex","SOLUSD",1738248784593,35.73190659,242.82,242.75,78.13557195]
["bitfinex","SOLUSD",1738248784878,3.76338036,242.82,242.77,20.90638449]
["bitfinex","SOLUSD",1738248785075,3.76338036,242.82,242.78,0.44917058]
["bitfinex","SOLUSD",1738248785379,3.76338036,242.82,242.77,65.57784674]
["bitfinex","SOLUSD",1738248785790,3.76338036,242.82,242.79,8.18285514]
["bitfinex","SOLUSD",1738248786085,14.41184853,242.8,242.79,8.18285514]
["bitfinex","SOLUSD",1738248786284,46.1527775,242.8,242.79,8.18285514]
["bitfinex","SOLUSD",1738248786491,47.1527775,242.8,242.79,8.18285514]
["bitfinex","SOLUSD",1738248786665,13.41184853,242.79,242.77,57.3949916]
["bitfinex","SOLUSD",1738248786868,31.96852623,242.78,242.77,57.3949916]
["bitfinex","SOLUSD",1738248787086,45.38037476,242.78,242.77,57.3949916]
["bitfinex","SOLUSD",1738248787289,77.34890099,242.78,242.77,57.3949916]
["bitfinex","SOLUSD",1738248787489,79.17352772,242.78,242.77,40.7285916]
["bitfinex","SOLUSD",1738248787669,45.70304149,242.78,242.77,40.7285916]
["bitfinex","SOLUSD",1738248787864,32.29119296,242.78,242.77,40.7285916]
["bitfinex","SOLUSD",1738248788365,31.96852623,242.78,242.77,48.84858684]
["bitfinex","SOLUSD",1738248789712,45.75684476,242.78,242.77,48.84858684]
["bitfinex","SOLUSD",1738248789871,32.29119296,242.78,242.77,48.84858684]
["bitfinex","SOLUSD",1738248790771,31.96852623,242.78,242.77,48.84858684]
["bitfinex","SOLUSD",1738248791089,45.63135476,242.78,242.77,19.05237459]
["bitfinex","SOLUSD",1738248791312,78.17352772,242.78,242.77,17.38577459]
["bitfinex","SOLUSD",1738248791604,0.25098,242.75,242.74,65.02020329]
["bitfinex","SOLUSD",1738248791917,32.29119296,242.75,242.74,65.02020329]
["bitfinex","SOLUSD",1738248792068,0.32266673,242.75,242.74,65.02020329]
["bitfinex","SOLUSD",1738248792274,13.73451526,242.75,242.74,65.02020329]
["bitfinex","SOLUSD",1738248792576,14.23647526,242.75,242.74,65.02020329]
["bitfinex","SOLUSD",1738248792894,0.32266673,242.75,242.74,65.02020329]
["bitfinex","SOLUSD",1738248793085,31.96852623,242.76,242.74,65.02020329]
["bitfinex","SOLUSD",1738248793484,0.32266673,242.75,242.74,65.02020329]
["bitfinex","SOLUSD",1738248794282,0.32266673,242.78,242.74,65.02020329]
["bitfinex","SOLUSD",1738248795089,0.32266673,242.78,242.76,31.96852623]
["bitfinex","SOLUSD",1738248795289,0.35266673,242.81,242.78,1.0]
["bitfinex","SOLUSD",1738248795497,31.96852623,242.8,242.74,65.08320329]
["bitfinex","SOLUSD",1738248795698,31.96852623,242.77,242.74,65.08320329]
["bitfinex","SOLUSD",1738248795995,0.32266673,242.76,242.74,65.08320329]
["bitfinex","SOLUSD",1738248796195,31.96852623,242.75,242.74,65.08320329]
["bitfinex","SOLUSD",1738248797103,50.00173476,242.75,242.74,65.08320329]
["bitfinex","SOLUSD",1738248797292,0.32266673,242.77,242.74,65.08320329]
["bitfinex","SOLUSD",1738248797477,4.44106673,242.81,242.74,65.08320329]
["bitfinex","SOLUSD",1738248797686,0.32266673,242.81,242.74,65.08320329]
["bitfinex","SOLUSD",1738248797984,0.32266673,242.81,242.74,98.05172952]
["bitfinex","SOLUSD",1738248798186,32.29119296,242.81,242.74,65.08320329]
["bitfinex","SOLUSD",1738248798385,13.78831853,242.8,242.74,65.08320329]
["bitfinex","SOLUSD",1738248798600,32.29119296,242.79,242.74,65.08320329]
["bitfinex","SOLUSD",1738248798795,32.29119296,242.79,242.74,64.58320329]
["bitfinex","SOLUSD",1738248798796,32.34499623,242.75,242.74,64.58320329]
["bitfinex","SOLUSD",1738248798992,14.11098526,242.75,242.74,64.58320329]
["bitfinex","SOLUSD",1738248799300,0.32266673,242.75,242.74,64.58320329]
["bitfinex","SOLUSD",1738248800111,0.32266673,242.77,242.74,64.58320329]
["bitfinex","SOLUSD",1738248800601,32.21950623,242.76,242.74,64.58320329]
["bitfinex","SOLUSD",1738248800901,32.21950623,242.76,242.74,63.59516208]
["bitfinex","SOLUSD",1738248800902,15.11098526,242.75,242.74,63.59516208]
["bitfinex","SOLUSD",1738248801114,0.69913673,242.75,242.74,63.59516208]
["bitfinex","SOLUSD",1738248801416,0.44815673,242.75,242.74,63.59516208]
["bitfinex","SOLUSD",1738248801578,0.32266673,242.75,242.74,63.59516208]
["bitfinex","SOLUSD",1738248801780,31.96852623,242.78,242.74,63.59516208]
["bitfinex","SOLUSD",1738248801781,0.32266673,242.77,242.74,63.59516208]
["bitfinex","SOLUSD",1738248801981,31.96852623,242.76,242.74,63.59516208]
["bitfinex","SOLUSD",1738248802196,14.23647526,242.75,242.74,63.59516208]
["bitfinex","SOLUSD",1738248804007,0.32266673,242.75,242.74,63.59516208]
["bitfinex","SOLUSD",1738248804787,14.23647526,242.75,242.74,63.59516208]
["bitfinex","SOLUSD",1738248805495,14.23647526,242.75,242.74,63.34436208]
["bitfinex","SOLUSD",1738248806005,14.23647526,242.75,242.74,14.31430329]
["bitfinex","SOLUSD",1738248806211,0.12549,242.64,242.59,1.0]
["bitfinex","SOLUSD",1738248806401,31.96852623,242.61,242.59,1.0]
["bitfinex","SOLUSD",1738248806595,0.37647,242.59,242.52,0.063]
["bitfinex","SOLUSD",1738248806799,31.96852623,242.55,242.52,0.063]
["bitfinex","SOLUSD",1738248807102,31.96852623,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738248807302,64.31352246,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738248807492,31.96852623,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248807683,32.54217296,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248807897,0.32266673,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248808205,32.29119296,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248808408,32.66766296,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248809208,33.66766296,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248810316,32.66766296,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248810520,112.6693024,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738248810821,112.6693024,242.5,242.3,31.96852623]
["bitfinex","SOLUSD",1738248810822,0.50196,242.4,242.3,1.0]
["bitfinex","SOLUSD",1738248811009,31.96852623,242.35,242.3,1.0]
["bitfinex","SOLUSD",1738248811208,31.96852623,242.35,242.19,1.0]
["bitfinex","SOLUSD",1738248811209,1.0,242.31,242.27,31.96852623]
["bitfinex","SOLUSD",1738248811514,1.0,242.33,242.29,31.96852623]
["bitfinex","SOLUSD",1738248811822,1.0,242.37,242.32,31.96852623]
["bitfinex","SOLUSD",1738248812023,1.0,242.4,242.36,31.96852623]
["bitfinex","SOLUSD",1738248812228,8.30803761,242.34,242.3,0.60568636]
["bitfinex","SOLUSD",1738248812407,1.0,242.31,242.12,24.82]
["bitfinex","SOLUSD",1738248812605,1.0,242.31,242.15,5.06858866]
["bitfinex","SOLUSD",1738248812811,1.0,242.31,242.19,20.0]
["bitfinex","SOLUSD",1738248813014,1.0,242.31,242.13,12.57549]
["bitfinex","SOLUSD",1738248813430,1.0,242.29,242.28,31.96852623]
["bitfinex","SOLUSD",1738248813626,2.0,242.32,242.28,31.96852623]
["bitfinex","SOLUSD",1738248813931,2.0,242.32,242.3,31.96852623]
["bitfinex","SOLUSD",1738248814226,2.0,242.32,242.27,31.96852623]
["bitfinex","SOLUSD",1738248814448,1.0,242.32,242.27,31.96852623]
["bitfinex","SOLUSD",1738248814613,0.77388633,242.33,242.27,31.96852623]
["bitfinex","SOLUSD",1738248814810,0.77388633,242.33,242.29,31.96852623]
["bitfinex","SOLUSD",1738248815116,1.0,242.34,242.31,17.62135204]
["bitfinex","SOLUSD",1738248815312,0.7738429,242.35,242.31,17.62135204]
["bitfinex","SOLUSD",1738248815520,1.0,242.3,242.26,31.96852623]
["bitfinex","SOLUSD",1738248815715,1.0,242.28,242.27,31.96852623]
["bitfinex","SOLUSD",1738248815920,1.0,242.3,242.27,31.96852623]
["bitfinex","SOLUSD",1738248816230,1.0,242.28,242.27,31.96852623]
["bitfinex","SOLUSD",1738248816428,8.33610615,242.29,242.27,31.96852623]
["bitfinex","SOLUSD",1738248816825,2.77870205,242.29,242.28,31.96852623]
["bitfinex","SOLUSD",1738248817026,11.07738348,242.32,242.28,31.96852623]
["bitfinex","SOLUSD",1738248817230,12.07738348,242.32,242.31,31.96852623]
["bitfinex","SOLUSD",1738248817424,11.07738348,242.32,242.31,31.96852623]
["bitfinex","SOLUSD",1738248818126,12.07738348,242.32,242.31,31.96852623]
["bitfinex","SOLUSD",1738248818433,11.07738348,242.32,242.29,31.96852623]
["bitfinex","SOLUSD",1738248818628,12.07738348,242.32,242.29,31.96852623]
["bitfinex","SOLUSD",1738248818935,12.07738348,242.32,242.31,31.96852623]
["bitfinex","SOLUSD",1738248819135,11.07738348,242.32,242.31,31.96852623]
["bitfinex","SOLUSD",1738248820033,1.0,242.33,242.31,31.96852623]
["bitfinex","SOLUSD",1738248820234,27.73749181,242.5,242.36,1.0]
["bitfinex","SOLUSD",1738248820412,0.04403309,242.42,242.37,31.96852623]
["bitfinex","SOLUSD",1738248820937,0.04403309,242.4,242.29,0.61887389]
["bitfinex","SOLUSD",1738248821228,0.04403309,242.37,242.29,0.61887389]
["bitfinex","SOLUSD",1738248821429,0.04403309,242.37,242.25,1.95596691]
["bitfinex","SOLUSD",1738248821430,0.04403309,242.37,242.28,20.0]
["bitfinex","SOLUSD",1738248821626,0.04403309,242.37,242.29,0.61901197]
["bitfinex","SOLUSD",1738248822026,0.04403309,242.37,242.32,31.96852623]
["bitfinex","SOLUSD",1738248822427,0.04403309,242.35,242.3,31.96852623]
["bitfinex","SOLUSD",1738248822824,0.04403309,242.38,242.32,31.96852623]
["bitfinex","SOLUSD",1738248823039,0.04403309,242.4,242.34,31.96852623]
["bitfinex","SOLUSD",1738248823449,0.04403309,242.4,242.32,31.96852623]
["bitfinex","SOLUSD",1738248824758,0.04403309,242.42,242.36,31.96852623]
["bitfinex","SOLUSD",1738248824960,0.04403309,242.42,242.38,31.96852623]
["bitfinex","SOLUSD",1738248824961,0.81761677,242.42,242.38,31.96852623]
["bitfinex","SOLUSD",1738248825166,0.04403309,242.4,242.35,31.96852623]
["bitfinex","SOLUSD",1738248825653,0.04403309,242.4,242.33,31.96852623]
["bitfinex","SOLUSD",1738248825835,0.04403309,242.4,242.35,31.96852623]
["bitfinex","SOLUSD",1738248826360,0.04403309,242.42,242.37,31.96852623]
["bitfinex","SOLUSD",1738248826571,0.04403309,242.44,242.39,31.96852623]
["bitfinex","SOLUSD",1738248827043,0.04403309,242.39,242.37,31.96852623]
["bitfinex","SOLUSD",1738248827257,0.81768098,242.45,242.37,31.96852623]
["bitfinex","SOLUSD",1738248827435,0.77364789,242.45,242.43,31.96852623]
["bitfinex","SOLUSD",1738248827639,0.04403309,242.45,242.43,31.96852623]
["bitfinex","SOLUSD",1738248827969,0.77350621,242.49,242.3,0.61881594]
["bitfinex","SOLUSD",1738248828168,31.96852623,242.47,242.37,31.96852623]
["bitfinex","SOLUSD",1738248828334,0.77364789,242.46,242.39,31.96852623]
["bitfinex","SOLUSD",1738248829255,31.96852623,242.44,242.35,31.96852623]
["bitfinex","SOLUSD",1738248829561,0.77364789,242.43,242.35,31.96852623]
["bitfinex","SOLUSD",1738248830160,31.96852623,242.41,242.31,31.96852623]
["bitfinex","SOLUSD",1738248830451,31.96852623,242.37,242.3,6.21470521]
["bitfinex","SOLUSD",1738248830659,0.77364789,242.36,242.31,6.21470521]
["bitfinex","SOLUSD",1738248831235,31.96852623,242.33,242.31,6.21470521]
["bitfinex","SOLUSD",1738248831436,0.77364789,242.32,242.31,6.21470521]
["bitfinex","SOLUSD",1738248831853,0.77364789,242.36,242.31,6.21470521]
["bitfinex","SOLUSD",1738248832058,31.96852623,242.33,242.31,6.21470521]
["bitfinex","SOLUSD",1738248832256,12.65682051,242.33,242.3,12.42941043]
["bitfinex","SOLUSD",1738248832743,12.65682051,242.33,242.27,24.85391759]
["bitfinex","SOLUSD",1738248832948,12.65682051,242.33,242.27,28.98151759]
["bitfinex","SOLUSD",1738248833345,31.96852623,242.36,242.3,1.0]
["bitfinex","SOLUSD",1738248833743,31.96852623,242.38,242.34,1.0]
["bitfinex","SOLUSD",1738248833947,31.96852623,242.38,242.31,31.96852623]
["bitfinex","SOLUSD",1738248834149,31.96852623,242.36,242.28,1.0]
["bitfinex","SOLUSD",1738248834680,19.64000146,242.36,242.3,1.0]
["bitfinex","SOLUSD",1738248834974,19.64000146,242.38,242.34,1.0]
["bitfinex","SOLUSD",1738248835154,19.64000146,242.38,242.34,12.51604136]
["bitfinex","SOLUSD",1738248836145,19.64000146,242.38,242.35,6.26601922]
["bitfinex","SOLUSD",1738248836753,5.6535,242.44,242.36,1.0]
["bitfinex","SOLUSD",1738248836754,19.64000146,242.4,242.36,1.0]
["bitfinex","SOLUSD",1738248837079,21.15350146,242.44,242.39,1.0]
["bitfinex","SOLUSD",1738248837386,19.64000146,242.44,242.39,1.0]
["bitfinex","SOLUSD",1738248837676,19.64000146,242.46,242.41,1.0]
["bitfinex","SOLUSD",1738248838540,0.03,242.47,242.43,6.26457787]
["bitfinex","SOLUSD",1738248839646,31.90311392,242.46,242.43,6.26457787]
["bitfinex","SOLUSD",1738248839845,31.90311392,242.46,242.41,1.0]
["bitfinex","SOLUSD",1738248840243,31.90311392,242.46,242.43,1.0]
["bitfinex","SOLUSD",1738248840580,31.90311392,242.44,242.39,6.26457787]
["bitfinex","SOLUSD",1738248840866,31.90311392,242.41,242.4,12.51604136]
["bitfinex","SOLUSD",1738248841076,63.80622784,242.41,242.4,12.41154136]
["bitfinex","SOLUSD",1738248841241,31.90311392,242.41,242.4,12.41154136]
["bitfinex","SOLUSD",1738248841641,63.80622784,242.41,242.4,12.41154136]
["bitfinex","SOLUSD",1738248841842,13.41184853,242.4,242.34,24.85391759]
["bitfinex","SOLUSD",1738248842043,31.90311392,242.35,242.34,24.85391759]
["bitfinex","SOLUSD",1738248842867,31.90311392,242.37,242.34,24.85391759]
["bitfinex","SOLUSD",1738248843064,31.90311392,242.39,242.35,1.0]
["bitfinex","SOLUSD",1738248843382,31.90311392,242.43,242.39,1.0]
["bitfinex","SOLUSD",1738248843675,31.90311392,242.41,242.37,1.0]
["bitfinex","SOLUSD",1738248843878,31.90311392,242.43,242.39,1.0]
["bitfinex","SOLUSD",1738248844166,31.90311392,242.41,242.37,1.063]
["bitfinex","SOLUSD",1738248844356,31.90311392,242.43,242.39,1.0]
["bitfinex","SOLUSD",1738248844755,31.90311392,242.45,242.39,1.0]
["bitfinex","SOLUSD",1738248845159,31.90311392,242.45,242.37,31.96611392]
["bitfinex","SOLUSD",1738248845160,31.90311392,242.43,242.37,1.063]
["bitfinex","SOLUSD",1738248846866,31.90311392,242.45,242.43,1.0]
["bitfinex","SOLUSD",1738248847175,31.93311392,242.47,242.41,1.0]
["bitfinex","SOLUSD",1738248847560,0.03,242.47,242.45,1.0]
["bitfinex","SOLUSD",1738248847871,0.03,242.47,242.43,1.0]
["bitfinex","SOLUSD",1738248848364,31.90311392,242.46,242.4,1.0]
["bitfinex","SOLUSD",1738248848570,31.90311392,242.44,242.4,1.0]
["bitfinex","SOLUSD",1738248849450,31.90311392,242.42,242.4,1.0]
["bitfinex","SOLUSD",1738248850474,0.03,242.47,242.42,1.0]
["bitfinex","SOLUSD",1738248850675,0.03,242.47,242.44,1.0]
["bitfinex","SOLUSD",1738248850852,31.90311392,242.46,242.44,1.0]
["bitfinex","SOLUSD",1738248853586,0.03,242.47,242.46,1.0]
["bitfinex","SOLUSD",1738248855151,0.03,242.47,242.42,1.0]
["bitfinex","SOLUSD",1738248855352,31.90311392,242.46,242.43,1.0]
["bitfinex","SOLUSD",1738248855551,31.90311392,242.44,242.41,1.0]
["bitfinex","SOLUSD",1738248855959,31.90311392,242.42,242.4,1.0]
["bitfinex","SOLUSD",1738248856155,31.90311392,242.42,242.37,0.063]
["bitfinex","SOLUSD",1738248856156,31.90311392,242.41,242.38,1.0]
["bitfinex","SOLUSD",1738248856359,31.90311392,242.4,242.38,1.0]
["bitfinex","SOLUSD",1738248857277,31.90311392,242.42,242.38,1.0]
["bitfinex","SOLUSD",1738248857480,31.90311392,242.4,242.38,1.0]
["bitfinex","SOLUSD",1738248858764,19.63421986,242.39,242.38,1.0]
["bitfinex","SOLUSD",1738248859174,19.63421986,242.41,242.4,1.0]
["bitfinex","SOLUSD",1738248859559,19.63421986,242.41,242.38,1.0]
["bitfinex","SOLUSD",1738248859759,19.63421986,242.39,242.38,1.0]
["bitfinex","SOLUSD",1738248864269,19.63421986,242.44,242.43,1.0]
["bitfinex","SOLUSD",1738248864463,0.03,242.46,242.43,1.0]
["bitfinex","SOLUSD",1738248864666,19.63421986,242.45,242.37,1.063]
["bitfinex","SOLUSD",1738248864973,19.63421986,242.39,242.37,1.063]
["bitfinex","SOLUSD",1738248865663,19.63421986,242.39,242.37,0.063]
["bitfinex","SOLUSD",1738248867066,23.75981986,242.39,242.37,0.063]
["bitfinex","SOLUSD",1738248867269,13.41184853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738248868392,19.63421986,242.39,242.37,0.063]
["bitfinex","SOLUSD",1738248868705,13.66282853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738248870501,20.0,242.35,242.34,0.063]
["bitfinex","SOLUSD",1738248870708,53.29704839,242.35,242.34,0.063]
["bitfinex","SOLUSD",1738248871271,1.0,242.34,242.24,0.063]
["bitfinex","SOLUSD",1738248871487,47.70041986,242.35,242.24,0.063]
["bitfinex","SOLUSD",1738248871488,19.63421986,242.25,242.24,0.063]
["bitfinex","SOLUSD",1738248872404,19.63421986,242.29,242.26,1.0]
["bitfinex","SOLUSD",1738248873016,19.63421986,242.31,242.28,1.0]
["bitfinex","SOLUSD",1738248873173,19.63421986,242.31,242.3,1.0]
["bitfinex","SOLUSD",1738248873368,19.63421986,242.31,242.24,4.191]
["bitfinex","SOLUSD",1738248873369,19.63421986,242.31,242.26,1.0]
["bitfinex","SOLUSD",1738248873573,19.63421986,242.29,242.28,1.0]
["bitfinex","SOLUSD",1738248873803,19.63421986,242.31,242.28,1.0]
["bitfinex","SOLUSD",1738248874003,19.63421986,242.33,242.3,1.0]
["bitfinex","SOLUSD",1738248874519,32.5822784,242.37,242.34,1.0]
["bitfinex","SOLUSD",1738248874668,12.94805854,242.37,242.34,1.0]
["bitfinex","SOLUSD",1738248874868,19.63421986,242.37,242.34,1.0]
["bitfinex","SOLUSD",1738248876393,19.63421986,242.37,242.32,1.0]
["bitfinex","SOLUSD",1738248876899,19.63421986,242.37,242.34,1.0]
["bitfinex","SOLUSD",1738248877073,19.63421986,242.37,242.36,1.0]
["bitfinex","SOLUSD",1738248877274,19.63421986,242.41,242.38,1.0]
["bitfinex","SOLUSD",1738248877896,19.63421986,242.41,242.36,1.0]
["bitfinex","SOLUSD",1738248879103,19.63421986,242.39,242.36,1.0]
["bitfinex","SOLUSD",1738248879582,19.63421986,242.41,242.38,1.0]
["bitfinex","SOLUSD",1738248879782,0.12549,242.45,242.38,1.0]
["bitfinex","SOLUSD",1738248879783,19.63421986,242.39,242.38,1.0]
["bitfinex","SOLUSD",1738248880299,19.63421986,242.41,242.37,1.0]
["bitfinex","SOLUSD",1738248880507,19.63421986,242.43,242.39,1.0]
["bitfinex","SOLUSD",1738248880684,19.63421986,242.41,242.39,1.0]
["bitfinex","SOLUSD",1738248880885,19.66421986,242.41,242.39,1.0]
["bitfinex","SOLUSD",1738248881082,0.03,242.41,242.39,1.0]
["bitfinex","SOLUSD",1738248881493,19.66421986,242.41,242.36,1.0]
["bitfinex","SOLUSD",1738248881701,19.63421986,242.39,242.36,1.0]
["bitfinex","SOLUSD",1738248881903,19.63421986,242.37,242.36,1.0]
["bitfinex","SOLUSD",1738248882081,19.63421986,242.37,242.35,1.0]
["bitfinex","SOLUSD",1738248882396,19.63421986,242.37,242.33,1.0]
["bitfinex","SOLUSD",1738248882704,19.63421986,242.35,242.33,1.0]
["bitfinex","SOLUSD",1738248883189,19.63421986,242.35,242.31,1.0]
["bitfinex","SOLUSD",1738248883805,0.03,242.41,242.25,5.6325]
["bitfinex","SOLUSD",1738248883806,19.63421986,242.33,242.29,1.0]
["bitfinex","SOLUSD",1738248884006,19.63421986,242.31,242.29,1.0]
["bitfinex","SOLUSD",1738248884513,19.63421986,242.31,242.21,23.76281986]
["bitfinex","SOLUSD",1738248884514,0.12549,242.3,242.25,1.0]
["bitfinex","SOLUSD",1738248884707,19.63421986,242.28,242.25,1.0]
["bitfinex","SOLUSD",1738248885205,19.63421986,242.28,242.23,1.0]
["bitfinex","SOLUSD",1738248885395,19.63421986,242.26,242.25,1.0]
["bitfinex","SOLUSD",1738248885709,19.63421986,242.28,242.25,1.0]
["bitfinex","SOLUSD",1738248886483,19.63421986,242.31,242.27,1.0]
["bitfinex","SOLUSD",1738248886704,19.63421986,242.35,242.31,1.0]
["bitfinex","SOLUSD",1738248887206,19.63421986,242.35,242.3,1.0]
["bitfinex","SOLUSD",1738248887407,19.63421986,242.35,242.32,1.0]
["bitfinex","SOLUSD",1738248887804,12.94805854,242.36,242.35,1.0]
["bitfinex","SOLUSD",1738248888104,12.94805854,242.36,242.35,20.63421986]
["bitfinex","SOLUSD",1738248888687,12.94805854,242.36,242.35,1.0]
["bitfinex","SOLUSD",1738248889011,19.66421986,242.41,242.35,1.0]
["bitfinex","SOLUSD",1738248889308,19.63421986,242.37,242.33,1.0]
["bitfinex","SOLUSD",1738248889985,19.63421986,242.35,242.33,1.0]
["bitfinex","SOLUSD",1738248890187,19.63421986,242.35,242.31,1.0]
["bitfinex","SOLUSD",1738248890395,19.63421986,242.33,242.31,1.0]
["bitfinex","SOLUSD",1738248891110,19.63421986,242.33,242.27,1.0]
["bitfinex","SOLUSD",1738248891111,0.12549,242.32,242.27,1.0]
["bitfinex","SOLUSD",1738248891405,0.12549,242.32,242.21,1.5687]
["bitfinex","SOLUSD",1738248891406,19.63421986,242.28,242.26,1.0]
["bitfinex","SOLUSD",1738248891803,19.63421986,242.3,242.26,1.0]
["bitfinex","SOLUSD",1738248892312,19.63421986,242.34,242.29,1.0]
["bitfinex","SOLUSD",1738248892611,0.03,242.41,242.31,1.063]
["bitfinex","SOLUSD",1738248892612,19.63421986,242.36,242.31,1.063]
["bitfinex","SOLUSD",1738248892993,0.03,242.35,242.31,1.063]
["bitfinex","SOLUSD",1738248893689,19.63421986,242.34,242.31,1.063]
["bitfinex","SOLUSD",1738248894008,19.75970986,242.32,242.31,0.063]
["bitfinex","SOLUSD",1738248894216,33.17155839,242.32,242.31,0.063]
["bitfinex","SOLUSD",1738248894910,19.63421986,242.32,242.31,0.063]
["bitfinex","SOLUSD",1738248896118,19.75970986,242.32,242.31,0.063]
["bitfinex","SOLUSD",1738248896891,19.63421986,242.32,242.31,0.063]
["bitfinex","SOLUSD",1738248897091,0.15549,242.35,242.31,0.063]
["bitfinex","SOLUSD",1738248897092,19.63421986,242.34,242.31,0.063]
["bitfinex","SOLUSD",1738248897303,0.03,242.35,242.32,1.0]
["bitfinex","SOLUSD",1738248897508,0.03,242.35,242.34,1.0]
["bitfinex","SOLUSD",1738248902006,0.03,242.35,242.34,1.61893411]
["bitfinex","SOLUSD",1738248902206,0.03,242.35,242.34,1.0]
["bitfinex","SOLUSD",1738248903795,0.03,242.41,242.4,1.0]
["bitfinex","SOLUSD",1738248903997,0.03,242.41,242.4,20.63421986]
["bitfinex","SOLUSD",1738248905497,0.03,242.41,242.4,1.0]
["bitfinex","SOLUSD",1738248907999,19.66421986,242.41,242.38,1.0]
["bitfinex","SOLUSD",1738248908213,19.63421986,242.39,242.36,1.0]
["bitfinex","SOLUSD",1738248908405,19.63421986,242.39,242.34,0.063]
["bitfinex","SOLUSD",1738248908406,19.63421986,242.4,242.39,1.0]
["bitfinex","SOLUSD",1738248908613,19.63421986,242.4,242.37,1.0]
["bitfinex","SOLUSD",1738248909031,19.63421986,242.39,242.37,1.0]
["bitfinex","SOLUSD",1738248909205,19.66421986,242.41,242.37,1.0]
["bitfinex","SOLUSD",1738248909725,19.63421986,242.4,242.37,1.0]
["bitfinex","SOLUSD",1738248910816,0.03,242.41,242.35,1.0]
["bitfinex","SOLUSD",1738248910817,19.63421986,242.38,242.35,1.0]
["bitfinex","SOLUSD",1738248911215,19.63421986,242.36,242.34,0.063]
["bitfinex","SOLUSD",1738248911606,19.63421986,242.36,242.35,1.0]
["bitfinex","SOLUSD",1738248912220,19.63421986,242.38,242.35,1.0]
["bitfinex","SOLUSD",1738248912417,19.66421986,242.41,242.39,1.0]
["bitfinex","SOLUSD",1738248912608,0.03,242.41,242.39,1.0]
["bitfinex","SOLUSD",1738248912814,0.03,242.41,242.39,20.63421986]
["bitfinex","SOLUSD",1738248913128,0.03,242.41,242.39,1.0]
["bitfinex","SOLUSD",1738248913504,0.03,242.41,242.39,24.75971986]
["bitfinex","SOLUSD",1738248914001,0.03,242.46,242.39,24.75971986]
["bitfinex","SOLUSD",1738248914002,0.03,242.46,242.45,1.0]
["bitfinex","SOLUSD",1738248914201,0.03,242.46,242.45,20.63421986]
["bitfinex","SOLUSD",1738248914623,0.03,242.47,242.45,21.63421986]
["bitfinex","SOLUSD",1738248914925,19.63421986,242.63,242.61,1.0]
["bitfinex","SOLUSD",1738248915627,19.63421986,242.65,242.63,1.0]
["bitfinex","SOLUSD",1738248915836,19.63421986,242.65,242.61,1.0]
["bitfinex","SOLUSD",1738248916609,19.63421986,242.69,242.63,1.0]
["bitfinex","SOLUSD",1738248917005,19.63421986,242.67,242.63,1.0]
["bitfinex","SOLUSD",1738248917212,0.03,242.66,242.65,1.0]
["bitfinex","SOLUSD",1738248917638,19.66421986,242.66,242.62,1.0]
["bitfinex","SOLUSD",1738248917839,19.63421986,242.64,242.62,1.0]
["bitfinex","SOLUSD",1738248918248,0.12549,242.62,242.53,1.0]
["bitfinex","SOLUSD",1738248918449,0.25098,242.62,242.53,1.0]
["bitfinex","SOLUSD",1738248918609,13.66282853,242.62,242.53,1.0]
["bitfinex","SOLUSD",1738248918808,19.63421986,242.55,242.51,1.0]
["bitfinex","SOLUSD",1738248919021,19.63421986,242.53,242.52,1.0]
["bitfinex","SOLUSD",1738248919642,19.63421986,242.53,242.4,6.36632177]
["bitfinex","SOLUSD",1738248919643,19.63421986,242.53,242.47,1.0]
["bitfinex","SOLUSD",1738248919843,19.63421986,242.51,242.45,1.0]
["bitfinex","SOLUSD",1738248920129,19.63421986,242.47,242.43,1.0]
["bitfinex","SOLUSD",1738248920436,19.63421986,242.47,242.42,1.0]
["bitfinex","SOLUSD",1738248921140,19.63421986,242.49,242.42,1.0]
["bitfinex","SOLUSD",1738248921338,19.63421986,242.49,242.45,1.0]
["bitfinex","SOLUSD",1738248921509,19.63421986,242.49,242.42,1.0]
["bitfinex","SOLUSD",1738248921707,19.63421986,242.45,242.39,1.0]
["bitfinex","SOLUSD",1738248922230,19.63421986,242.45,242.42,1.0]
["bitfinex","SOLUSD",1738248922436,19.63421986,242.45,242.38,20.63421986]
["bitfinex","SOLUSD",1738248922638,19.63421986,242.45,242.42,1.0]
["bitfinex","SOLUSD",1738248923232,19.63421986,242.47,242.42,1.0]
["bitfinex","SOLUSD",1738248923534,23.35421986,242.49,242.43,1.0]
["bitfinex","SOLUSD",1738248924333,3.72,242.49,242.45,1.0]
["bitfinex","SOLUSD",1738248924521,19.63421986,242.54,242.46,20.63421986]
["bitfinex","SOLUSD",1738248924719,0.12549,242.53,242.48,1.0]
["bitfinex","SOLUSD",1738248925428,19.63421986,242.49,242.46,1.0]
["bitfinex","SOLUSD",1738248925636,19.63421986,242.48,242.46,1.0]
["bitfinex","SOLUSD",1738248925941,19.63421986,242.5,242.46,1.0]
["bitfinex","SOLUSD",1738248926345,19.63421986,242.47,242.44,1.0]
["bitfinex","SOLUSD",1738248926525,33.29704839,242.45,242.39,1.0]
["bitfinex","SOLUSD",1738248926736,19.63421986,242.41,242.35,1.0]
["bitfinex","SOLUSD",1738248926924,6.1191,242.48,242.36,1.0]
["bitfinex","SOLUSD",1738248927248,6.1191,242.48,242.4,1.0]
["bitfinex","SOLUSD",1738248927424,6.1191,242.48,242.34,4.1893]
["bitfinex","SOLUSD",1738248927425,6.1191,242.48,242.42,1.0]
["bitfinex","SOLUSD",1738248927626,6.1191,242.48,242.35,4.1262]
["bitfinex","SOLUSD",1738248927627,6.1191,242.48,242.44,1.0]
["bitfinex","SOLUSD",1738248928419,25.75331986,242.48,242.4,20.63421986]
["bitfinex","SOLUSD",1738248928619,19.63421986,242.42,242.34,1.063]
["bitfinex","SOLUSD",1738248928850,19.63421986,242.4,242.34,1.063]
["bitfinex","SOLUSD",1738248929150,19.63421986,242.46,242.42,0.063]
["bitfinex","SOLUSD",1738248929447,19.63421986,242.44,242.42,0.063]
["bitfinex","SOLUSD",1738248929635,0.25098,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738248929816,19.63421986,242.44,242.42,0.063]
["bitfinex","SOLUSD",1738248930246,19.63421986,242.53,242.44,1.0]
["bitfinex","SOLUSD",1738248930453,26.21311986,242.55,242.48,1.0]
["bitfinex","SOLUSD",1738248930627,20.0,242.52,242.48,1.0]
["bitfinex","SOLUSD",1738248931442,0.25098,242.52,242.48,1.0]
["bitfinex","SOLUSD",1738248931643,10.55581764,242.56,242.42,0.063]
["bitfinex","SOLUSD",1738248931644,6.43311764,242.56,242.52,1.0]
["bitfinex","SOLUSD",1738248931816,6.43311764,242.56,242.54,1.0]
["bitfinex","SOLUSD",1738248933055,0.25098,242.56,242.54,1.0]
["bitfinex","SOLUSD",1738248933235,19.88519986,242.56,242.51,1.0]
["bitfinex","SOLUSD",1738248933439,17.13421986,242.54,242.49,1.0]
["bitfinex","SOLUSD",1738248933622,17.13421986,242.54,242.47,1.0]
["bitfinex","SOLUSD",1738248933954,17.13421986,242.54,242.4,19.63421986]
["bitfinex","SOLUSD",1738248933955,1.0,242.36,242.24,0.063]
["bitfinex","SOLUSD",1738248934123,30.0,242.31,242.24,0.063]
["bitfinex","SOLUSD",1738248934319,20.0,242.28,242.24,0.063]
["bitfinex","SOLUSD",1738248934625,33.17155839,242.25,242.24,0.063]
["bitfinex","SOLUSD",1738248934832,20.25294793,242.25,242.24,0.063]
["bitfinex","SOLUSD",1738248935227,0.25098,242.23,242.17,0.063]
["bitfinex","SOLUSD",1738248935426,19.63421986,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738248935627,33.29704839,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738248935941,52.93126825,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738248936121,53.54999632,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738248936527,20.0,242.15,242.12,0.063]
["bitfinex","SOLUSD",1738248936823,46.14342531,242.14,242.12,0.063]
["bitfinex","SOLUSD",1738248937545,46.26891531,242.14,242.12,0.063]
["bitfinex","SOLUSD",1738248940046,46.39440531,242.14,242.12,0.063]
["bitfinex","SOLUSD",1738248940429,0.12549,242.12,242.02,0.063]
["bitfinex","SOLUSD",1738248940634,0.61872807,242.11,242.02,0.063]
["bitfinex","SOLUSD",1738248940831,31.98735871,242.07,242.02,0.063]
["bitfinex","SOLUSD",1738248941028,52.23833871,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738248941257,46.26891531,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738248941619,14.2815566,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738248941955,0.61872807,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738248942123,0.61872807,242.07,242.02,32.05035871]
["bitfinex","SOLUSD",1738248942324,0.61872807,242.1,242.04,31.98735871]
["bitfinex","SOLUSD",1738248942531,0.61872807,242.1,242.02,36.18215871]
["bitfinex","SOLUSD",1738248942728,31.98735871,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738248943027,0.12549,242.08,242.02,4.1948]
["bitfinex","SOLUSD",1738248943028,0.61872807,242.08,242.02,4.1948]
["bitfinex","SOLUSD",1738248943435,0.61872807,242.12,242.07,31.98735871]
["bitfinex","SOLUSD",1738248943835,31.98735871,242.09,242.02,0.063]
["bitfinex","SOLUSD",1738248944141,0.61872807,242.08,242.03,31.98735871]
["bitfinex","SOLUSD",1738248944525,0.61872807,242.08,242.05,31.98735871]
["bitfinex","SOLUSD",1738248944727,0.61872807,242.14,242.07,31.98735871]
["bitfinex","SOLUSD",1738248944923,0.61872807,242.14,242.02,4.1947]
["bitfinex","SOLUSD",1738248944924,0.61872807,242.14,242.13,31.98735871]
["bitfinex","SOLUSD",1738248945141,6.43311764,242.18,242.13,31.98735871]
["bitfinex","SOLUSD",1738248945446,6.43311764,242.18,242.17,36.11665871]
["bitfinex","SOLUSD",1738248946043,1.764e-05,242.25,242.17,14.4526]
["bitfinex","SOLUSD",1738248946246,0.61874571,242.25,242.19,31.98735871]
["bitfinex","SOLUSD",1738248946863,32.60608678,242.25,242.17,36.11665871]
["bitfinex","SOLUSD",1738248947145,31.98735871,242.21,242.13,31.98735871]
["bitfinex","SOLUSD",1738248947349,0.61872807,242.2,242.13,31.98735871]
["bitfinex","SOLUSD",1738248947531,0.61872807,242.2,242.07,10.3273]
["bitfinex","SOLUSD",1738248947532,0.61872807,242.2,242.15,31.98735871]
["bitfinex","SOLUSD",1738248948040,0.61872807,242.2,242.18,31.98735871]
["bitfinex","SOLUSD",1738248948246,0.61872807,242.24,242.18,31.98735871]
["bitfinex","SOLUSD",1738248948434,31.98735871,242.22,242.14,31.98735871]
["bitfinex","SOLUSD",1738248948633,0.61872807,242.21,242.16,31.98735871]
["bitfinex","SOLUSD",1738248948833,0.61872807,242.23,242.19,31.98735871]
["bitfinex","SOLUSD",1738248949153,0.61872807,242.31,242.23,31.98735871]
["bitfinex","SOLUSD",1738248949354,0.61872807,242.31,242.27,31.98735871]
["bitfinex","SOLUSD",1738248949531,0.61872807,242.35,242.27,31.98735871]
["bitfinex","SOLUSD",1738248949731,0.61872807,242.35,242.27,36.11485871]
["bitfinex","SOLUSD",1738248950131,0.61872807,242.35,242.31,31.98735871]
["bitfinex","SOLUSD",1738248950339,0.61872807,242.35,242.33,31.98735871]
["bitfinex","SOLUSD",1738248950650,0.61872807,242.39,242.33,31.98735871]
["bitfinex","SOLUSD",1738248951159,0.61872807,242.39,242.35,31.98735871]
["bitfinex","SOLUSD",1738248951757,0.61872807,242.39,242.28,32.60640849]
["bitfinex","SOLUSD",1738248951758,0.61872807,242.39,242.37,31.98735871]
["bitfinex","SOLUSD",1738248952056,14.1560666,242.43,242.37,31.98735871]
["bitfinex","SOLUSD",1738248953032,0.12549,242.42,242.37,31.98735871]
["bitfinex","SOLUSD",1738248953261,0.61872807,242.41,242.39,31.98735871]
["bitfinex","SOLUSD",1738248953633,14.2815566,242.47,242.39,31.98735871]
["bitfinex","SOLUSD",1738248954458,13.66282853,242.45,242.39,36.11285871]
["bitfinex","SOLUSD",1738248954661,0.03,242.39,242.37,4.1258]
["bitfinex","SOLUSD",1738248955346,0.03,242.39,242.37,36.11315871]
["bitfinex","SOLUSD",1738248956945,0.61872807,242.46,242.38,31.98735871]
["bitfinex","SOLUSD",1738248957154,6.2925,242.55,242.45,31.98735871]
["bitfinex","SOLUSD",1738248957155,0.61872807,242.53,242.45,31.98735871]
["bitfinex","SOLUSD",1738248957341,45.39920724,242.52,242.45,31.98735871]
["bitfinex","SOLUSD",1738248957544,13.48496335,242.51,242.45,31.98735871]
["bitfinex","SOLUSD",1738248957764,13.48496335,242.51,242.47,31.98735871]
["bitfinex","SOLUSD",1738248958369,13.48496335,242.51,242.49,31.98735871]
["bitfinex","SOLUSD",1738248959054,12.86623528,242.51,242.49,36.11115871]
["bitfinex","SOLUSD",1738248959655,0.64872807,242.56,242.49,36.11115871]
["bitfinex","SOLUSD",1738248959975,0.64872807,242.56,242.55,31.98735871]
["bitfinex","SOLUSD",1738248960137,0.03,242.56,242.55,31.98735871]
["bitfinex","SOLUSD",1738248960548,0.03,242.56,242.53,31.98735871]
["bitfinex","SOLUSD",1738248960752,0.03,242.56,242.51,31.98735871]
["bitfinex","SOLUSD",1738248960952,0.03,242.56,242.51,36.11075871]
["bitfinex","SOLUSD",1738248961241,0.03,242.56,242.51,4.1234]
["bitfinex","SOLUSD",1738248961448,0.03,242.56,242.55,31.98735871]
["bitfinex","SOLUSD",1738248961962,0.03,242.56,242.51,4.1234]
["bitfinex","SOLUSD",1738248962338,0.12549,242.55,242.48,31.98735871]
["bitfinex","SOLUSD",1738248962546,0.61872807,242.54,242.48,31.98735871]
["bitfinex","SOLUSD",1738248962743,0.61872807,242.54,242.49,19.60583979]
["bitfinex","SOLUSD",1738248962943,0.61872807,242.54,242.5,4.1237]
["bitfinex","SOLUSD",1738248963654,0.61872807,242.54,242.49,19.60583979]
["bitfinex","SOLUSD",1738248963949,0.61872807,242.54,242.49,23.72963979]
["bitfinex","SOLUSD",1738248964366,0.61872807,242.54,242.42,10.3125]
["bitfinex","SOLUSD",1738248964367,0.25098,242.53,242.47,19.60583979]
["bitfinex","SOLUSD",1738248964550,33.04768832,242.56,242.38,19.60583979]
["bitfinex","SOLUSD",1738248964551,0.25098,242.48,242.38,19.60583979]
["bitfinex","SOLUSD",1738248964750,20.22456786,242.47,242.38,19.60583979]
["bitfinex","SOLUSD",1738248965061,0.25098,242.46,242.39,4.1255]
["bitfinex","SOLUSD",1738248965241,13.66282853,242.44,242.39,4.1255]
["bitfinex","SOLUSD",1738248965565,0.61872807,242.43,242.36,23.73173979]
["bitfinex","SOLUSD",1738248965858,0.61872807,242.43,242.4,19.60583979]
["bitfinex","SOLUSD",1738248966067,13.78831853,242.46,242.38,19.60583979]
["bitfinex","SOLUSD",1738248966367,0.12549,242.4,242.34,19.60583979]
["bitfinex","SOLUSD",1738248966538,0.12549,242.38,242.32,19.60583979]
["bitfinex","SOLUSD",1738248966744,0.25098,242.41,242.3,4.127]
["bitfinex","SOLUSD",1738248966745,0.61872807,242.37,242.36,19.60583979]
["bitfinex","SOLUSD",1738248966940,0.61872807,242.4,242.36,19.60583979]
["bitfinex","SOLUSD",1738248967373,0.61872807,242.4,242.38,19.60583979]
["bitfinex","SOLUSD",1738248967865,0.61872807,242.41,242.38,19.60583979]
["bitfinex","SOLUSD",1738248968049,0.61872807,242.41,242.29,19.60583979]
["bitfinex","SOLUSD",1738248968050,33.14317832,242.4,242.29,19.60583979]
["bitfinex","SOLUSD",1738248968248,33.14317832,242.4,242.26,0.063]
["bitfinex","SOLUSD",1738248968249,0.12549,242.33,242.26,0.063]
["bitfinex","SOLUSD",1738248968453,20.22456786,242.32,242.26,0.063]
["bitfinex","SOLUSD",1738248968652,0.12549,242.3,242.26,0.063]
["bitfinex","SOLUSD",1738248968855,0.61872807,242.29,242.26,0.063]
["bitfinex","SOLUSD",1738248969063,0.61872807,242.29,242.28,19.60583979]
["bitfinex","SOLUSD",1738248969257,19.60583979,242.35,242.26,19.66883979]
["bitfinex","SOLUSD",1738248969578,33.26866832,242.33,242.26,19.66883979]
["bitfinex","SOLUSD",1738248969870,33.26866832,242.33,242.26,0.063]
["bitfinex","SOLUSD",1738248969871,25.61343979,242.27,242.26,0.063]
["bitfinex","SOLUSD",1738248970167,26.23216786,242.27,242.26,0.063]
["bitfinex","SOLUSD",1738248970464,39.89499639,242.27,242.26,0.063]
["bitfinex","SOLUSD",1738248970671,20.2891566,242.27,242.26,0.063]
["bitfinex","SOLUSD",1738248971164,20.0381766,242.27,242.2,4.1287]
["bitfinex","SOLUSD",1738248971358,0.61872807,242.26,242.19,19.60583979]
["bitfinex","SOLUSD",1738248971561,20.22456786,242.26,242.17,19.60583979]
["bitfinex","SOLUSD",1738248971862,0.25098,242.23,242.15,19.60583979]
["bitfinex","SOLUSD",1738248972082,0.61872807,242.22,242.15,19.60583979]
["bitfinex","SOLUSD",1738248972591,19.60583979,242.35,242.2,19.60583979]
["bitfinex","SOLUSD",1738248972876,13.66282853,242.32,242.25,19.60583979]
["bitfinex","SOLUSD",1738248973175,0.12549,242.32,242.25,19.60583979]
["bitfinex","SOLUSD",1738248973590,0.12549,242.31,242.25,19.60583979]
["bitfinex","SOLUSD",1738248973778,19.60583979,242.29,242.21,19.60583979]
["bitfinex","SOLUSD",1738248973979,0.12549,242.31,242.23,19.60583979]
["bitfinex","SOLUSD",1738248974195,19.60583979,242.34,242.25,19.60583979]
["bitfinex","SOLUSD",1738248974491,25.99493979,242.39,242.29,19.60583979]
["bitfinex","SOLUSD",1738248974984,19.85681979,242.35,242.25,19.60583979]
["bitfinex","SOLUSD",1738248975179,19.60583979,242.37,242.27,19.60583979]
["bitfinex","SOLUSD",1738248975362,19.60583979,242.37,242.29,19.60583979]
["bitfinex","SOLUSD",1738248975556,19.60583979,242.35,242.27,19.60583979]
["bitfinex","SOLUSD",1738248975954,13.41184853,242.38,242.31,19.60583979]
["bitfinex","SOLUSD",1738248976378,6.3891,242.39,242.33,19.60583979]
["bitfinex","SOLUSD",1738248976563,6.3891,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1738248976980,14.53575099,242.46,242.35,19.60583979]
["bitfinex","SOLUSD",1738248976981,32.47207507,242.45,242.35,19.60583979]
["bitfinex","SOLUSD",1738248977270,19.60583979,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1738248977677,0.12549,242.42,242.34,4.1264]
["bitfinex","SOLUSD",1738248977887,0.12549,242.42,242.35,19.60583979]
["bitfinex","SOLUSD",1738248978378,0.12549,242.42,242.36,4.126]
["bitfinex","SOLUSD",1738248978588,0.12549,242.38,242.35,0.063]
["bitfinex","SOLUSD",1738248978790,0.12549,242.4,242.35,0.063]
["bitfinex","SOLUSD",1738248978969,19.73132979,242.41,242.35,0.063]
["bitfinex","SOLUSD",1738248978970,0.12549,242.41,242.35,23.79503979]
["bitfinex","SOLUSD",1738248979174,33.26866832,242.45,242.35,23.79503979]
["bitfinex","SOLUSD",1738248979561,19.60583979,242.41,242.35,4.1892]
["bitfinex","SOLUSD",1738248979762,0.12549,242.42,242.35,23.79503979]
["bitfinex","SOLUSD",1738248979980,0.12549,242.44,242.37,19.60583979]
["bitfinex","SOLUSD",1738248980177,0.12549,242.44,242.39,19.60583979]
["bitfinex","SOLUSD",1738248980567,0.12549,242.44,242.4,4.1254]
["bitfinex","SOLUSD",1738248980774,0.12549,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1738248981094,14.53575099,242.46,242.41,19.60583979]
["bitfinex","SOLUSD",1738248981387,45.33831036,242.54,242.45,19.60583979]
["bitfinex","SOLUSD",1738248981566,13.41184853,242.53,242.45,19.60583979]
["bitfinex","SOLUSD",1738248981987,19.60583979,242.52,242.43,19.60583979]
["bitfinex","SOLUSD",1738248982383,25.73247057,242.54,242.47,19.60583979]
["bitfinex","SOLUSD",1738248982598,25.73247057,242.54,242.49,19.60583979]
["bitfinex","SOLUSD",1738248982765,25.73247057,242.54,242.53,19.60583979]
["bitfinex","SOLUSD",1738248983087,0.03,242.56,242.53,19.60583979]
["bitfinex","SOLUSD",1738248983298,0.03,242.56,242.51,19.60583979]
["bitfinex","SOLUSD",1738248983803,0.03,242.56,242.53,19.60583979]
["bitfinex","SOLUSD",1738248983985,0.03,242.56,242.54,4.123]
["bitfinex","SOLUSD",1738248985590,0.03,242.56,242.54,3.66025015]
["bitfinex","SOLUSD",1738248985892,0.03,242.56,242.55,19.60583979]
["bitfinex","SOLUSD",1738248986464,0.03,242.56,242.54,3.66025015]
["bitfinex","SOLUSD",1738248988081,0.03,242.56,242.53,19.60583979]
["bitfinex","SOLUSD",1738248988394,0.03,242.56,242.51,19.60583979]
["bitfinex","SOLUSD",1738248988591,0.03,242.56,242.53,19.60583979]
["bitfinex","SOLUSD",1738248989688,0.15549,242.56,242.49,4.1238]
["bitfinex","SOLUSD",1738248989989,0.15549,242.56,242.41,0.61853182]
["bitfinex","SOLUSD",1738248989990,0.25098,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1738248990202,0.03,242.56,242.46,4.1243]
["bitfinex","SOLUSD",1738248990203,19.60583979,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1738248990492,19.60583979,242.51,242.42,4.125]
["bitfinex","SOLUSD",1738248991491,13.53733853,242.52,242.43,19.60583979]
["bitfinex","SOLUSD",1738248991665,19.60583979,242.53,242.42,14.4376]
["bitfinex","SOLUSD",1738248991869,0.03,242.56,242.42,14.4376]
["bitfinex","SOLUSD",1738248991870,19.60583979,242.55,242.46,19.60583979]
["bitfinex","SOLUSD",1738248992110,13.53733853,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1738248992272,0.12549,242.54,242.48,19.60583979]
["bitfinex","SOLUSD",1738248992477,0.03,242.56,242.5,19.60583979]
["bitfinex","SOLUSD",1738248992675,0.03,242.56,242.54,19.60583979]
["bitfinex","SOLUSD",1738248994490,0.03,242.56,242.55,4.1228]
["bitfinex","SOLUSD",1738248994872,0.03,242.56,242.55,4.74127004]
["bitfinex","SOLUSD",1738248994873,0.0001,242.56,242.55,4.74127004]
["bitfinex","SOLUSD",1738248995775,0.03,242.64,242.57,1.0]
["bitfinex","SOLUSD",1738248995984,0.03,242.64,242.63,19.60583979]
["bitfinex","SOLUSD",1738248996371,0.03,242.64,242.63,23.72733979]
["bitfinex","SOLUSD",1738248997588,13.56733853,242.64,242.55,19.60583979]
["bitfinex","SOLUSD",1738248997768,19.76132979,242.64,242.55,19.60583979]
["bitfinex","SOLUSD",1738248997969,0.03,242.64,242.59,19.60583979]
["bitfinex","SOLUSD",1738248998385,0.03,242.64,242.61,19.60583979]
["bitfinex","SOLUSD",1738248998587,0.03,242.64,242.63,19.60583979]
["bitfinex","SOLUSD",1738248998887,0.03,242.64,242.63,31.81833727]
["bitfinex","SOLUSD",1738248999087,0.03,242.64,242.63,63.63667454]
["bitfinex","SOLUSD",1738248999088,0.0001,242.64,242.63,63.63667454]
["bitfinex","SOLUSD",1738248999388,0.0001,242.66,242.63,64.63667454]
["bitfinex","SOLUSD",1738248999691,0.0001,242.66,242.65,31.81833727]
["bitfinex","SOLUSD",1738249000090,38.59870585,242.76,242.65,31.81833727]
["bitfinex","SOLUSD",1738249000390,38.59870585,242.76,242.75,31.81833727]
["bitfinex","SOLUSD",1738249001574,38.59870585,242.76,242.75,35.93773727]
["bitfinex","SOLUSD",1738249005985,38.59870585,242.76,242.71,31.81833727]
["bitfinex","SOLUSD",1738249006300,38.59870585,242.76,242.66,4.1209]
["bitfinex","SOLUSD",1738249006301,38.59870585,242.76,242.68,31.81833727]
["bitfinex","SOLUSD",1738249006591,45.3556758,242.75,242.66,35.93923727]
["bitfinex","SOLUSD",1738249006974,31.81833727,242.75,242.66,35.93923727]
["bitfinex","SOLUSD",1738249007192,31.81833727,242.75,242.68,31.81833727]
["bitfinex","SOLUSD",1738249007388,13.53733853,242.74,242.68,31.81833727]
["bitfinex","SOLUSD",1738249007598,19.68573853,242.74,242.66,35.93923727]
["bitfinex","SOLUSD",1738249007788,0.12549,242.69,242.62,31.81833727]
["bitfinex","SOLUSD",1738249008093,31.94382727,242.69,242.6,35.94013727]
["bitfinex","SOLUSD",1738249008685,31.94382727,242.69,242.62,31.81833727]
["bitfinex","SOLUSD",1738249008885,16.43930585,242.76,242.68,31.81833727]
["bitfinex","SOLUSD",1738249009096,5.96990585,242.76,242.75,31.81833727]
["bitfinex","SOLUSD",1738249011389,5.96990585,242.76,242.75,63.63667454]
["bitfinex","SOLUSD",1738249012703,5.96990585,242.76,242.75,64.25444191]
["bitfinex","SOLUSD",1738249013505,5.96990585,242.76,242.75,31.81833727]
["bitfinex","SOLUSD",1738249014798,5.96990585,242.76,242.75,63.63667454]
["bitfinex","SOLUSD",1738249015510,5.96990585,242.76,242.75,31.81833727]
["bitfinex","SOLUSD",1738249016183,5.96990585,242.76,242.75,63.63667454]
["bitfinex","SOLUSD",1738249017185,5.96990585,242.76,242.75,64.63667454]
["bitfinex","SOLUSD",1738249017505,5.96990585,242.76,242.75,63.63667454]
["bitfinex","SOLUSD",1738249017800,5.96990585,242.76,242.75,31.81833727]
["bitfinex","SOLUSD",1738249018388,5.96990585,242.76,242.73,31.81833727]
["bitfinex","SOLUSD",1738249018691,5.96990585,242.76,242.69,31.81833727]
["bitfinex","SOLUSD",1738249019492,5.96990585,242.76,242.73,31.81833727]
["bitfinex","SOLUSD",1738249019693,5.96990585,242.76,242.75,31.81833727]
["bitfinex","SOLUSD",1738249020309,5.96990585,242.76,242.73,31.81833727]
["bitfinex","SOLUSD",1738249021182,5.96990585,242.76,242.75,31.81833727]
["bitfinex","SOLUSD",1738249022487,0.25098,242.86,242.75,31.81833727]
["bitfinex","SOLUSD",1738249022812,0.12549,242.86,242.8,31.81833727]
["bitfinex","SOLUSD",1738249023509,0.37941457,242.9,242.84,31.81833727]
["bitfinex","SOLUSD",1738249024012,0.37941457,242.9,242.86,31.81833727]
["bitfinex","SOLUSD",1738249024215,0.37941457,242.9,242.84,31.81833727]
["bitfinex","SOLUSD",1738249024415,31.81833727,242.85,242.73,0.61773233]
["bitfinex","SOLUSD",1738249024713,20.0,242.71,242.58,0.61797637]
["bitfinex","SOLUSD",1738249024896,20.0,242.71,242.51,1.0]
["bitfinex","SOLUSD",1738249024897,31.81833727,242.6,242.53,31.81833727]
["bitfinex","SOLUSD",1738249025209,1.0,242.68,242.48,0.063]
["bitfinex","SOLUSD",1738249025429,13.66282853,242.69,242.48,0.063]
["bitfinex","SOLUSD",1738249025712,7.87388,242.65,242.48,0.063]
["bitfinex","SOLUSD",1738249026118,31.81833727,242.61,242.52,31.81833727]
["bitfinex","SOLUSD",1738249026503,31.81833727,242.63,242.55,31.81833727]
["bitfinex","SOLUSD",1738249027012,31.81833727,242.57,242.48,0.063]
["bitfinex","SOLUSD",1738249027230,31.81833727,242.51,242.48,0.063]
["bitfinex","SOLUSD",1738249027513,31.81833727,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738249028200,31.94382727,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738249029008,32.19480727,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738249030418,13.78831853,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738249030605,52.19480727,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738249031702,95.6066558,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738249031901,0.37647,242.36,242.23,0.063]
["bitfinex","SOLUSD",1738249032116,30.0,242.34,242.23,0.063]
["bitfinex","SOLUSD",1738249032397,31.81833727,242.31,242.24,31.81833727]
["bitfinex","SOLUSD",1738249033099,0.12549,242.32,242.24,31.81833727]
["bitfinex","SOLUSD",1738249033302,31.81833727,242.33,242.24,31.81833727]
["bitfinex","SOLUSD",1738249033812,31.81833727,242.31,242.24,31.81833727]
["bitfinex","SOLUSD",1738249034410,20.0,242.28,242.24,31.81833727]
["bitfinex","SOLUSD",1738249034620,31.81833727,242.25,242.23,0.063]
["bitfinex","SOLUSD",1738249035704,31.81833727,242.31,242.23,0.063]
["bitfinex","SOLUSD",1738249035899,31.81833727,242.32,242.23,31.88133727]
["bitfinex","SOLUSD",1738249036325,31.81833727,242.3,242.23,31.88133727]
["bitfinex","SOLUSD",1738249036729,31.81833727,242.28,242.23,0.063]
["bitfinex","SOLUSD",1738249037798,31.81833727,242.3,242.23,31.88133727]
["bitfinex","SOLUSD",1738249038002,31.81833727,242.32,242.23,31.88133727]
["bitfinex","SOLUSD",1738249038926,31.81833727,242.28,242.23,0.063]
["bitfinex","SOLUSD",1738249039923,31.81833727,242.3,242.23,0.063]
["bitfinex","SOLUSD",1738249040434,31.81833727,242.28,242.23,0.063]
["bitfinex","SOLUSD",1738249040647,31.81833727,242.26,242.23,0.063]
["bitfinex","SOLUSD",1738249041033,31.81833727,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249041757,51.81833727,242.26,242.23,0.063]
["bitfinex","SOLUSD",1738249041940,31.81833727,242.26,242.23,0.063]
["bitfinex","SOLUSD",1738249042247,31.81833727,242.32,242.23,31.88133727]
["bitfinex","SOLUSD",1738249043889,31.81833727,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249044255,31.81833727,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249044856,31.81833727,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249045040,31.81833727,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249046878,31.81833727,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249048655,20.0,242.28,242.23,31.88133727]
["bitfinex","SOLUSD",1738249049040,31.81833727,242.31,242.23,31.88133727]
["bitfinex","SOLUSD",1738249049245,31.81833727,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249050569,31.81833727,242.31,242.23,31.88133727]
["bitfinex","SOLUSD",1738249051150,31.81833727,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249051349,31.81833727,242.25,242.23,0.063]
["bitfinex","SOLUSD",1738249051953,51.81833727,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249052257,13.41184853,242.3,242.23,0.063]
["bitfinex","SOLUSD",1738249052258,31.81833727,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249052568,31.81833727,242.31,242.23,31.88133727]
["bitfinex","SOLUSD",1738249052752,31.81833727,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249055275,31.81833727,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249055958,31.81833727,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249056280,31.81833727,242.31,242.23,31.88133727]
["bitfinex","SOLUSD",1738249056480,31.81833727,242.33,242.25,31.81833727]
["bitfinex","SOLUSD",1738249056887,19.64312669,242.33,242.25,19.64312669]
["bitfinex","SOLUSD",1738249059043,19.67312669,242.37,242.29,19.64312669]
["bitfinex","SOLUSD",1738249059237,19.64312669,242.33,242.25,19.64312669]
["bitfinex","SOLUSD",1738249060556,19.64312669,242.31,242.23,19.70612669]
["bitfinex","SOLUSD",1738249061955,19.64312669,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249062965,0.03,242.37,242.23,0.063]
["bitfinex","SOLUSD",1738249062966,19.64312669,242.33,242.25,19.64312669]
["bitfinex","SOLUSD",1738249063351,0.03,242.37,242.31,19.64312669]
["bitfinex","SOLUSD",1738249066572,19.67312669,242.37,242.29,19.64312669]
["bitfinex","SOLUSD",1738249066863,0.03,242.37,242.31,19.64312669]
["bitfinex","SOLUSD",1738249067172,0.03,242.37,242.23,1.063]
["bitfinex","SOLUSD",1738249067173,0.03,242.37,242.33,19.64312669]
["bitfinex","SOLUSD",1738249068437,0.03,242.37,242.31,19.64312669]
["bitfinex","SOLUSD",1738249069436,19.67312669,242.37,242.29,19.64312669]
["bitfinex","SOLUSD",1738249069639,19.64312669,242.35,242.27,19.64312669]
["bitfinex","SOLUSD",1738249070773,19.64312669,242.33,242.25,19.64312669]
["bitfinex","SOLUSD",1738249071061,0.03,242.37,242.23,0.063]
["bitfinex","SOLUSD",1738249071062,19.64312669,242.35,242.27,19.64312669]
["bitfinex","SOLUSD",1738249071278,19.64312669,242.31,242.23,0.063]
["bitfinex","SOLUSD",1738249071577,19.67312669,242.37,242.28,19.64312669]
["bitfinex","SOLUSD",1738249071871,19.64312669,242.35,242.28,19.64312669]
["bitfinex","SOLUSD",1738249072073,19.64312669,242.33,242.24,19.64312669]
["bitfinex","SOLUSD",1738249072234,19.64312669,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249072434,19.64312669,242.25,242.23,0.063]
["bitfinex","SOLUSD",1738249073059,19.64312669,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249073449,19.64312669,242.25,242.23,0.063]
["bitfinex","SOLUSD",1738249074065,13.41184853,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249074966,19.64312669,242.25,242.23,0.063]
["bitfinex","SOLUSD",1738249075172,19.64312669,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249076467,19.64312669,242.25,242.23,0.063]
["bitfinex","SOLUSD",1738249079689,19.64312669,242.27,242.23,0.063]
["bitfinex","SOLUSD",1738249079844,25.94402669,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249080044,19.64312669,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249080372,19.64312669,242.31,242.23,0.063]
["bitfinex","SOLUSD",1738249080871,19.64312669,242.29,242.23,0.063]
["bitfinex","SOLUSD",1738249081078,0.29390138,242.28,242.2,19.64312669]
["bitfinex","SOLUSD",1738249081253,0.29390138,242.28,242.22,19.64312669]
["bitfinex","SOLUSD",1738249081455,19.64312669,242.29,242.22,19.64312669]
["bitfinex","SOLUSD",1738249081666,0.29390138,242.28,242.2,19.64312669]
["bitfinex","SOLUSD",1738249081869,0.29390138,242.32,242.24,19.64312669]
["bitfinex","SOLUSD",1738249082879,0.29390138,242.33,242.26,19.64312669]
["bitfinex","SOLUSD",1738249084170,19.64312669,242.32,242.22,19.64312669]
["bitfinex","SOLUSD",1738249084467,19.64312669,242.32,242.12,13.53733853]
["bitfinex","SOLUSD",1738249084468,19.64312669,242.24,242.14,19.64312669]
["bitfinex","SOLUSD",1738249084767,19.64312669,242.22,242.14,19.64312669]
["bitfinex","SOLUSD",1738249084972,0.29390138,242.21,242.14,19.64312669]
["bitfinex","SOLUSD",1738249085469,19.64312669,242.15,242.13,0.063]
["bitfinex","SOLUSD",1738249085675,0.29390138,242.14,242.13,0.063]
["bitfinex","SOLUSD",1738249086572,13.70574991,242.14,242.13,0.063]
["bitfinex","SOLUSD",1738249087780,63.41184853,242.11,242.02,0.063]
["bitfinex","SOLUSD",1738249088076,19.64312669,242.04,242.02,0.063]
["bitfinex","SOLUSD",1738249088279,0.29390138,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249088857,0.41939138,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249089068,13.83123991,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249089862,13.95672991,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249091161,0.54488138,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249091490,14.08221991,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249092054,44.08221991,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249093579,14.08221991,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249094669,0.54488138,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249094862,0.29390138,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249095060,13.36507763,242.05,242.02,0.063]
["bitfinex","SOLUSD",1738249095061,0.29390138,242.04,242.02,0.063]
["bitfinex","SOLUSD",1738249095262,13.36507763,242.05,242.02,0.063]
["bitfinex","SOLUSD",1738249095466,19.93702807,242.04,242.02,0.063]
["bitfinex","SOLUSD",1738249096075,13.78831853,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249096295,19.93702807,242.04,242.02,0.063]
["bitfinex","SOLUSD",1738249096485,0.29390138,242.04,242.02,0.063]
["bitfinex","SOLUSD",1738249096682,0.29390138,242.05,242.02,0.063]
["bitfinex","SOLUSD",1738249096893,20.0,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249097070,0.29390138,242.05,242.02,0.063]
["bitfinex","SOLUSD",1738249097477,0.29390138,242.07,242.02,0.063]
["bitfinex","SOLUSD",1738249098171,20.29390138,242.07,242.02,0.063]
["bitfinex","SOLUSD",1738249098363,0.29390138,242.07,242.04,19.64312669]
["bitfinex","SOLUSD",1738249098567,6.4132,242.14,242.13,26.50297193]
["bitfinex","SOLUSD",1738249098788,39.59366522,242.14,242.13,26.50297193]
["bitfinex","SOLUSD",1738249100269,69.59366522,242.14,242.13,26.50297193]
["bitfinex","SOLUSD",1738249100476,20.12549,242.1,242.02,0.063]
["bitfinex","SOLUSD",1738249100674,19.76861669,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249100876,33.18046522,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249102297,19.76861669,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249103085,0.12549,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249103287,19.64312669,242.07,242.02,0.063]
["bitfinex","SOLUSD",1738249103488,19.64312669,242.11,242.02,19.70612669]
["bitfinex","SOLUSD",1738249103673,19.64312669,242.13,242.04,19.64312669]
["bitfinex","SOLUSD",1738249104088,19.64312669,242.11,242.02,19.70612669]
["bitfinex","SOLUSD",1738249104404,19.64312669,242.09,242.02,0.063]
["bitfinex","SOLUSD",1738249104603,19.64312669,242.09,242.02,19.70612669]
["bitfinex","SOLUSD",1738249104893,13.22920363,242.14,242.02,19.70612669]
["bitfinex","SOLUSD",1738249104894,19.64312669,242.11,242.02,19.70612669]
["bitfinex","SOLUSD",1738249105277,19.64312669,242.11,242.04,19.64312669]
["bitfinex","SOLUSD",1738249105681,19.64312669,242.11,242.02,19.70612669]
["bitfinex","SOLUSD",1738249105882,19.64312669,242.09,242.02,19.70612669]
["bitfinex","SOLUSD",1738249106387,19.64312669,242.11,242.02,19.70612669]
["bitfinex","SOLUSD",1738249107405,19.64312669,242.13,242.04,19.64312669]
["bitfinex","SOLUSD",1738249107997,13.22920363,242.14,242.08,19.64312669]
["bitfinex","SOLUSD",1738249108517,19.76861669,242.13,242.04,19.64312669]
["bitfinex","SOLUSD",1738249109705,19.64312669,242.11,242.04,19.64312669]
["bitfinex","SOLUSD",1738249111199,0.12549,242.13,242.02,0.063]
["bitfinex","SOLUSD",1738249111200,20.12549,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249111411,53.18046522,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249111604,33.53733853,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249111786,20.12549,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249111980,33.53733853,242.03,242.02,0.063]
["bitfinex","SOLUSD",1738249112491,33.53733853,242.03,241.99,0.063]
["bitfinex","SOLUSD",1738249112692,39.28625338,242.04,241.99,0.063]
["bitfinex","SOLUSD",1738249112693,53.05497522,242.0,241.99,0.063]
["bitfinex","SOLUSD",1738249112991,43.41184853,241.99,241.98,0.063]
["bitfinex","SOLUSD",1738249113190,45.41184853,241.99,241.88,0.063]
["bitfinex","SOLUSD",1738249113499,33.05497522,241.98,241.88,0.063]
["bitfinex","SOLUSD",1738249115394,33.18046522,241.98,241.88,0.063]
["bitfinex","SOLUSD",1738249116196,50.0,241.95,241.88,0.063]
["bitfinex","SOLUSD",1738249116378,19.76861669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249116985,19.64312669,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249117285,19.64312669,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249117492,0.12549,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738249119190,19.64312669,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249119599,19.64312669,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249120125,19.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249122811,19.64312669,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249123496,1.0,242.03,241.88,0.063]
["bitfinex","SOLUSD",1738249123497,19.64312669,241.95,241.88,0.063]
["bitfinex","SOLUSD",1738249123691,0.12549,241.94,241.88,0.063]
["bitfinex","SOLUSD",1738249124322,19.64312669,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249124612,0.12549,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738249124785,19.76861669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249124989,33.18046522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249125395,19.76861669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249125599,20.0,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249126102,20.12549,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249126635,0.12549,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249126912,20.12549,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249129421,20.25098,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249132205,19.89410669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249132805,33.30595522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249134212,19.89410669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249134409,0.12549,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249135120,20.12549,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249135519,0.12549,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249136026,19.64312669,241.95,241.88,19.70612669]
["bitfinex","SOLUSD",1738249136203,19.64312669,242.02,241.92,19.64312669]
["bitfinex","SOLUSD",1738249136520,19.64312669,242.0,241.92,19.64312669]
["bitfinex","SOLUSD",1738249136724,0.25098,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249136905,0.12549,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249137323,19.64312669,241.96,241.88,0.063]
["bitfinex","SOLUSD",1738249137623,0.12549,241.95,241.88,19.70612669]
["bitfinex","SOLUSD",1738249137830,20.25098,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249138923,0.25098,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249141211,13.66282853,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249142930,0.25098,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249143512,19.64312669,241.98,241.88,0.68313114]
["bitfinex","SOLUSD",1738249143714,19.64312669,241.98,241.9,19.64312669]
["bitfinex","SOLUSD",1738249143918,13.53733853,241.97,241.9,19.64312669]
["bitfinex","SOLUSD",1738249144232,0.12549,241.97,241.9,19.64312669]
["bitfinex","SOLUSD",1738249144404,20.0,241.95,241.9,19.64312669]
["bitfinex","SOLUSD",1738249144610,0.12549,241.93,241.88,19.70612669]
["bitfinex","SOLUSD",1738249144916,19.64312669,242.01,241.92,19.64312669]
["bitfinex","SOLUSD",1738249145324,0.03,242.03,241.96,19.64312669]
["bitfinex","SOLUSD",1738249145506,0.03,242.03,241.98,19.64312669]
["bitfinex","SOLUSD",1738249145702,0.28098,242.03,241.96,19.64312669]
["bitfinex","SOLUSD",1738249145904,0.25098,241.94,241.9,19.64312669]
["bitfinex","SOLUSD",1738249146211,0.12549,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738249146426,0.12549,241.92,241.88,19.70612669]
["bitfinex","SOLUSD",1738249146427,0.25098,241.92,241.88,19.70612669]
["bitfinex","SOLUSD",1738249146633,0.25098,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738249146819,0.25098,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738249147125,20.37647,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249147828,0.03,242.03,241.88,19.70612669]
["bitfinex","SOLUSD",1738249148021,0.03,242.03,241.96,19.64312669]
["bitfinex","SOLUSD",1738249148825,20.0,242.02,241.96,19.64312669]
["bitfinex","SOLUSD",1738249149127,0.25098,242.01,241.96,19.64312669]
["bitfinex","SOLUSD",1738249150307,0.03,242.03,241.98,1.0]
["bitfinex","SOLUSD",1738249150530,0.03,242.03,242.02,19.64312669]
["bitfinex","SOLUSD",1738249151424,0.03,242.13,242.02,40.9058534]
["bitfinex","SOLUSD",1738249151725,0.03,242.13,242.12,19.64312669]
["bitfinex","SOLUSD",1738249151931,0.28098,242.13,242.12,19.64312669]
["bitfinex","SOLUSD",1738249152105,0.15549,242.13,242.12,19.64312669]
["bitfinex","SOLUSD",1738249152827,0.03,242.13,242.12,19.64312669]
["bitfinex","SOLUSD",1738249153020,0.03,242.13,242.08,19.64312669]
["bitfinex","SOLUSD",1738249153819,0.40647,242.13,242.09,0.61952941]
["bitfinex","SOLUSD",1738249154012,0.40647,242.13,242.1,19.64312669]
["bitfinex","SOLUSD",1738249154421,0.03,242.13,242.12,19.64312669]
["bitfinex","SOLUSD",1738249156922,0.0001,242.13,242.12,29.11028225]
["bitfinex","SOLUSD",1738249157123,0.03,242.28,242.14,1.0]
["bitfinex","SOLUSD",1738249157340,0.15549,242.28,242.21,19.64312669]
["bitfinex","SOLUSD",1738249157533,0.12549,242.24,242.21,19.64312669]
["bitfinex","SOLUSD",1738249157736,0.12549,242.24,242.15,0.61921826]
["bitfinex","SOLUSD",1738249157737,0.12549,242.23,242.17,19.64312669]
["bitfinex","SOLUSD",1738249157926,0.12549,242.21,242.18,0.61930125]
["bitfinex","SOLUSD",1738249158110,0.12549,242.21,242.17,19.64312669]
["bitfinex","SOLUSD",1738249158518,0.25098,242.19,242.13,20.26242774]
["bitfinex","SOLUSD",1738249159431,0.25098,242.19,242.13,19.64312669]
["bitfinex","SOLUSD",1738249159746,0.25098,242.19,242.14,0.61942431]
["bitfinex","SOLUSD",1738249160317,20.0,242.2,242.17,19.64312669]
["bitfinex","SOLUSD",1738249160516,20.0,242.2,242.15,19.64312669]
["bitfinex","SOLUSD",1738249160731,0.12549,242.19,242.16,0.61932458]
["bitfinex","SOLUSD",1738249161819,0.15549,242.22,242.16,0.61932458]
["bitfinex","SOLUSD",1738249162131,0.03,242.22,242.19,19.64312669]
["bitfinex","SOLUSD",1738249162321,0.03,242.22,242.21,21.28022669]
["bitfinex","SOLUSD",1738249163336,0.03,242.22,242.2,0.61915667]
["bitfinex","SOLUSD",1738249163826,0.03,242.22,242.21,19.64312669]
["bitfinex","SOLUSD",1738249164851,0.03,242.22,242.21,20.64312669]
["bitfinex","SOLUSD",1738249166346,0.03,242.28,242.26,1.0]
["bitfinex","SOLUSD",1738249166549,0.03,242.28,242.27,20.26203248]
["bitfinex","SOLUSD",1738249168628,0.03,242.37,242.33,1.0]
["bitfinex","SOLUSD",1738249168942,0.03,242.37,242.27,54.9832077]
["bitfinex","SOLUSD",1738249168943,0.03,242.37,242.36,20.64312669]
["bitfinex","SOLUSD",1738249169146,0.03,242.37,242.36,21.26179615]
["bitfinex","SOLUSD",1738249170632,0.03,242.37,242.36,20.26179615]
["bitfinex","SOLUSD",1738249170832,0.03,242.37,242.33,0.6187225]
["bitfinex","SOLUSD",1738249171028,0.03,242.37,242.25,1.0]
["bitfinex","SOLUSD",1738249171029,0.03,242.37,242.32,19.64312669]
["bitfinex","SOLUSD",1738249171231,0.03,242.37,242.34,19.64312669]
["bitfinex","SOLUSD",1738249171538,0.03,242.37,242.35,0.61883287]
["bitfinex","SOLUSD",1738249171731,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249171950,0.03,242.37,242.32,19.64312669]
["bitfinex","SOLUSD",1738249172161,0.03,242.37,242.33,0.61887728]
["bitfinex","SOLUSD",1738249173032,0.03,242.37,242.32,0.6188921]
["bitfinex","SOLUSD",1738249174424,0.15549,242.37,242.33,19.64312669]
["bitfinex","SOLUSD",1738249174630,0.15549,242.37,242.34,0.6188751]
["bitfinex","SOLUSD",1738249174825,0.15549,242.37,242.27,2.6662]
["bitfinex","SOLUSD",1738249174826,0.12549,242.35,242.28,19.64312669]
["bitfinex","SOLUSD",1738249175137,19.67312669,242.37,242.29,20.26210921]
["bitfinex","SOLUSD",1738249175330,19.67312669,242.37,242.31,19.64312669]
["bitfinex","SOLUSD",1738249175530,19.67312669,242.37,242.27,1.0]
["bitfinex","SOLUSD",1738249175531,20.0,242.36,242.3,19.64312669]
["bitfinex","SOLUSD",1738249175736,20.0,242.36,242.31,0.61894968]
["bitfinex","SOLUSD",1738249175945,0.03,242.37,242.34,19.64312669]
["bitfinex","SOLUSD",1738249176147,0.03,242.37,242.35,20.26193525]
["bitfinex","SOLUSD",1738249176453,0.03,242.37,242.35,0.61880856]
["bitfinex","SOLUSD",1738249176659,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249177435,0.03,242.37,242.36,20.26183926]
["bitfinex","SOLUSD",1738249178356,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249178559,0.03,242.37,242.36,20.26182651]
["bitfinex","SOLUSD",1738249179539,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249180155,0.03,242.37,242.36,20.26183353]
["bitfinex","SOLUSD",1738249180859,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249181653,0.03,242.37,242.36,20.2617879]
["bitfinex","SOLUSD",1738249182155,0.03,242.37,242.36,21.2617879]
["bitfinex","SOLUSD",1738249184961,0.03,242.37,242.36,34.67363643]
["bitfinex","SOLUSD",1738249186272,0.03,242.37,242.36,20.2617879]
["bitfinex","SOLUSD",1738249186572,0.03,242.37,242.36,0.61866121]
["bitfinex","SOLUSD",1738249186866,0.03,242.37,242.32,19.64312669]
["bitfinex","SOLUSD",1738249187059,0.03,242.37,242.33,0.61886554]
["bitfinex","SOLUSD",1738249187273,0.03,242.37,242.34,19.64312669]
["bitfinex","SOLUSD",1738249187440,0.03,242.37,242.35,0.61880174]
["bitfinex","SOLUSD",1738249188383,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249189152,19.67312669,242.37,242.29,0.61876158]
["bitfinex","SOLUSD",1738249189354,19.64312669,242.34,242.29,0.61876158]
["bitfinex","SOLUSD",1738249189579,19.64312669,242.34,242.27,0.61901232]
["bitfinex","SOLUSD",1738249189758,19.64312669,242.3,242.24,19.64312669]
["bitfinex","SOLUSD",1738249189956,19.64312669,242.3,242.22,0.61907103]
["bitfinex","SOLUSD",1738249190959,19.64312669,242.27,242.22,0.61907103]
["bitfinex","SOLUSD",1738249191169,19.64312669,242.29,242.22,0.6191828]
["bitfinex","SOLUSD",1738249192176,19.64312669,242.35,242.27,19.64312669]
["bitfinex","SOLUSD",1738249192371,19.64312669,242.35,242.28,0.61903685]
["bitfinex","SOLUSD",1738249192659,19.64312669,242.35,242.27,19.64312669]
["bitfinex","SOLUSD",1738249192855,19.64312669,242.35,242.28,0.61907169]
["bitfinex","SOLUSD",1738249193344,19.64312669,242.33,242.25,19.64312669]
["bitfinex","SOLUSD",1738249193547,19.64312669,242.31,242.23,19.64312669]
["bitfinex","SOLUSD",1738249193747,19.64312669,242.33,242.25,19.64312669]
["bitfinex","SOLUSD",1738249193975,6.1578,242.36,242.31,19.64312669]
["bitfinex","SOLUSD",1738249194178,6.1578,242.36,242.32,0.61890933]
["bitfinex","SOLUSD",1738249195672,6.1578,242.36,242.31,19.64312669]
["bitfinex","SOLUSD",1738249196372,6.1578,242.36,242.32,0.61894411]
["bitfinex","SOLUSD",1738249197169,0.03,242.37,242.33,19.64312669]
["bitfinex","SOLUSD",1738249197368,0.03,242.37,242.35,19.64312669]
["bitfinex","SOLUSD",1738249197673,0.03,242.37,242.36,0.61879211]
["bitfinex","SOLUSD",1738249198951,0.03,242.37,242.35,19.64312669]
["bitfinex","SOLUSD",1738249199275,0.03,242.37,242.36,0.61885218]
["bitfinex","SOLUSD",1738249199853,0.03,242.37,242.35,19.64312669]
["bitfinex","SOLUSD",1738249200369,0.03,242.37,242.29,0.61881587]
["bitfinex","SOLUSD",1738249200370,0.03,242.37,242.33,19.64312669]
["bitfinex","SOLUSD",1738249200562,0.03,242.37,242.34,0.61887332]
["bitfinex","SOLUSD",1738249200875,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249201173,0.03,242.37,242.36,20.2617764]
["bitfinex","SOLUSD",1738249201563,0.03,242.37,242.36,19.64312669]
["bitfinex","SOLUSD",1738249202172,0.03,242.37,242.32,20.26186991]
["bitfinex","SOLUSD",1738249202379,0.03,242.37,242.32,0.61874322]
["bitfinex","SOLUSD",1738249202805,19.64312669,242.34,242.26,19.64312669]
["bitfinex","SOLUSD",1738249202952,19.64312669,242.32,242.27,0.61902227]
["bitfinex","SOLUSD",1738249203264,19.64312669,242.28,242.24,0.61906209]
["bitfinex","SOLUSD",1738249203460,19.64312669,242.28,242.21,0.68206209]
["bitfinex","SOLUSD",1738249203670,26.07832669,242.34,242.27,19.64312669]
["bitfinex","SOLUSD",1738249203850,6.4352,242.34,242.29,19.64312669]
["bitfinex","SOLUSD",1738249204050,20.03,242.37,242.29,19.64312669]
["bitfinex","SOLUSD",1738249204353,20.03,242.37,242.23,0.61899384]
["bitfinex","SOLUSD",1738249204354,19.64312669,242.34,242.23,0.61899384]
["bitfinex","SOLUSD",1738249204550,19.64312669,242.3,242.23,0.61899384]
["bitfinex","SOLUSD",1738249204762,19.64312669,242.26,242.21,0.063]
["bitfinex","SOLUSD",1738249206278,39.64312669,242.28,242.21,0.063]
["bitfinex","SOLUSD",1738249206469,20.0,242.28,242.22,19.64312669]
["bitfinex","SOLUSD",1738249206655,20.0,242.28,242.21,0.063]
["bitfinex","SOLUSD",1738249206656,19.64312669,242.26,242.21,0.063]
["bitfinex","SOLUSD",1738249206854,19.64312669,242.22,242.21,0.063]
["bitfinex","SOLUSD",1738249208568,33.05497522,242.22,242.21,0.063]
["bitfinex","SOLUSD",1738249208763,33.18046522,242.22,242.21,0.063]
["bitfinex","SOLUSD",1738249209177,20.12549,242.18,242.13,0.063]
["bitfinex","SOLUSD",1738249209483,0.25098,242.13,242.07,0.063]
["bitfinex","SOLUSD",1738249209798,33.30595522,242.08,242.07,0.063]
["bitfinex","SOLUSD",1738249210359,20.25098,242.04,242.03,0.063]
["bitfinex","SOLUSD",1738249210686,72.94908191,242.04,242.03,0.063]
["bitfinex","SOLUSD",1738249211088,53.30595522,242.04,242.03,0.063]
["bitfinex","SOLUSD",1738249211386,72.94908191,242.04,242.03,0.063]
["bitfinex","SOLUSD",1738249211586,20.0,242.0,241.96,0.063]
["bitfinex","SOLUSD",1738249211764,33.18046522,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738249212482,33.43144522,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738249212861,34.43144522,241.97,241.96,0.063]
["bitfinex","SOLUSD",1738249213063,20.37647,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249213284,19.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249213482,33.30595522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249213958,33.43144522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249214161,19.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249214357,19.64312669,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249214581,20.0,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249214779,19.64312669,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249214977,19.64312669,241.97,241.88,19.70612669]
["bitfinex","SOLUSD",1738249215177,19.64312669,241.97,241.89,0.61997688]
["bitfinex","SOLUSD",1738249215382,19.64312669,241.99,241.92,19.64312669]
["bitfinex","SOLUSD",1738249215684,19.64312669,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249215880,19.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249216100,33.43144522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249216380,19.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249216581,19.64312669,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738249216785,19.64312669,241.95,241.88,0.063]
["bitfinex","SOLUSD",1738249216991,19.64312669,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249217362,33.05497522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249217591,20.0,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249217791,39.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249218108,53.30595522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249218263,20.0,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249218665,33.66282853,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249219291,19.64312669,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738249219478,19.64312669,241.95,241.88,0.063]
["bitfinex","SOLUSD",1738249219807,20.0,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249219962,39.64312669,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249220574,20.0,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249220979,19.76861669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249221168,33.18046522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249222893,33.30595522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249223106,19.64312669,241.91,241.88,0.063]
["bitfinex","SOLUSD",1738249223394,27.72671393,242.05,241.88,0.063]
["bitfinex","SOLUSD",1738249223395,19.64312669,242.03,241.9,19.64312669]
["bitfinex","SOLUSD",1738249223688,19.64312669,242.06,241.98,19.64312669]
["bitfinex","SOLUSD",1738249223876,19.64312669,242.06,241.91,0.61979971]
["bitfinex","SOLUSD",1738249223877,19.64312669,242.04,241.96,19.64312669]
["bitfinex","SOLUSD",1738249224198,13.66282853,242.03,241.96,19.64312669]
["bitfinex","SOLUSD",1738249224374,13.66282853,242.03,241.97,0.61983909]
["bitfinex","SOLUSD",1738249224790,13.66282853,242.03,241.91,19.64312669]
["bitfinex","SOLUSD",1738249224791,0.25098,241.98,241.91,19.64312669]
["bitfinex","SOLUSD",1738249224984,13.66282853,241.96,241.89,20.26307199]
["bitfinex","SOLUSD",1738249225571,13.66282853,241.94,241.89,0.6199453]
["bitfinex","SOLUSD",1738249225771,13.66282853,241.94,241.88,0.68303203]
["bitfinex","SOLUSD",1738249226184,13.66282853,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738249226386,13.53733853,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738249227381,33.18046522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249229469,19.64312669,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738249229818,19.67312669,241.98,241.91,19.64312669]
["bitfinex","SOLUSD",1738249229991,0.03,241.98,241.92,0.61992975]
["bitfinex","SOLUSD",1738249230168,0.03,241.98,241.94,19.64312669]
["bitfinex","SOLUSD",1738249230368,19.64312669,241.96,241.88,20.32601127]
["bitfinex","SOLUSD",1738249231181,19.64312669,241.96,241.88,0.68288458]
["bitfinex","SOLUSD",1738249231398,19.64312669,241.94,241.88,0.063]
["bitfinex","SOLUSD",1738249231694,19.64312669,241.92,241.88,0.063]
["bitfinex","SOLUSD",1738249232291,19.64312669,241.96,241.88,19.70612669]
["bitfinex","SOLUSD",1738249232599,19.64312669,241.96,241.89,0.62002981]
["bitfinex","SOLUSD",1738249232799,0.03,241.98,241.9,19.64312669]
["bitfinex","SOLUSD",1738249232999,0.03,241.98,241.94,19.64312669]
["bitfinex","SOLUSD",1738249233185,0.03,241.98,241.95,0.61986621]
["bitfinex","SOLUSD",1738249233385,20.03,241.98,241.92,19.64312669]
["bitfinex","SOLUSD",1738249233693,0.03,241.98,241.93,0.61991264]
["bitfinex","SOLUSD",1738249234001,0.03,241.98,241.96,19.64312669]
["bitfinex","SOLUSD",1738249234194,0.03,241.98,241.97,0.61974615]
["bitfinex","SOLUSD",1738249235185,19.64312669,242.1,241.97,0.61974615]
["bitfinex","SOLUSD",1738249235387,19.64312669,242.14,242.06,19.64312669]
["bitfinex","SOLUSD",1738249235591,19.64312669,242.14,242.07,0.61956901]
["bitfinex","SOLUSD",1738249235787,20.0,242.1,242.07,0.61956901]
["bitfinex","SOLUSD",1738249236082,20.0,242.1,241.88,19.70612669]
["bitfinex","SOLUSD",1738249236083,0.12549,241.99,241.88,19.70612669]
["bitfinex","SOLUSD",1738249236295,19.64312669,241.95,241.89,0.61993818]
["bitfinex","SOLUSD",1738249236793,19.64312669,241.99,241.9,19.64312669]
["bitfinex","SOLUSD",1738249236999,19.64312669,242.01,241.92,19.64312669]
["bitfinex","SOLUSD",1738249237195,19.64312669,242.01,241.93,0.61983819]
["bitfinex","SOLUSD",1738249237804,19.64312669,241.99,241.93,0.61983819]
["bitfinex","SOLUSD",1738249238187,19.64312669,241.99,241.94,0.12549]
["bitfinex","SOLUSD",1738249238387,19.64312669,242.09,241.98,19.64312669]
["bitfinex","SOLUSD",1738249238593,19.64312669,242.06,241.99,0.61973586]
["bitfinex","SOLUSD",1738249239214,26.79042669,242.16,241.99,0.61973586]
["bitfinex","SOLUSD",1738249239514,19.64312669,242.01,241.97,0.61970122]
["bitfinex","SOLUSD",1738249239718,19.64312669,242.03,241.94,19.64312669]
["bitfinex","SOLUSD",1738249239889,19.64312669,242.03,241.95,0.61973772]
["bitfinex","SOLUSD",1738249240612,19.64312669,242.05,241.96,19.64312669]
["bitfinex","SOLUSD",1738249240827,19.64312669,242.03,241.97,0.61973791]
["bitfinex","SOLUSD",1738249241029,19.64312669,242.01,241.95,0.61976301]
["bitfinex","SOLUSD",1738249241190,19.64312669,241.99,241.91,0.61981834]
["bitfinex","SOLUSD",1738249241390,19.64312669,241.97,241.91,0.61981834]
["bitfinex","SOLUSD",1738249242017,19.64312669,241.99,241.91,0.61981834]
["bitfinex","SOLUSD",1738249242203,19.64312669,241.95,241.91,0.61981834]
["bitfinex","SOLUSD",1738249242399,19.64312669,241.95,241.89,0.61987991]
["bitfinex","SOLUSD",1738249242713,0.15549,242.03,241.9,19.64312669]
["bitfinex","SOLUSD",1738249242904,20.0,241.96,241.91,0.61989593]
["bitfinex","SOLUSD",1738249243218,19.64312669,241.97,241.91,0.61989593]
["bitfinex","SOLUSD",1738249243413,19.64312669,241.95,241.91,0.61989593]
["bitfinex","SOLUSD",1738249243801,19.64312669,241.95,241.89,0.61993691]
["bitfinex","SOLUSD",1738249244004,19.64312669,241.97,241.9,0.61992524]
["bitfinex","SOLUSD",1738249244194,13.41184853,241.96,241.9,0.61992524]
["bitfinex","SOLUSD",1738249244596,19.64312669,241.97,241.9,0.61992524]
["bitfinex","SOLUSD",1738249245520,20.0,241.96,241.9,0.61992524]
["bitfinex","SOLUSD",1738249246596,19.64312669,241.95,241.9,0.61992524]
["bitfinex","SOLUSD",1738249247103,19.64312669,241.95,241.88,0.68297012]
["bitfinex","SOLUSD",1738249247598,20.0,241.96,241.88,20.32609681]
["bitfinex","SOLUSD",1738249247796,19.64312669,241.91,241.88,0.68297012]
["bitfinex","SOLUSD",1738249248000,13.41184853,241.95,241.88,0.063]
["bitfinex","SOLUSD",1738249248001,19.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249248506,33.05497522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249248712,33.30595522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249250327,33.05497522,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249251129,19.64312669,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738249251425,19.64312669,241.94,241.88,0.063]
["bitfinex","SOLUSD",1738249251607,19.64312669,241.96,241.89,19.64312669]
["bitfinex","SOLUSD",1738249251800,19.64312669,241.98,241.9,0.61993077]
["bitfinex","SOLUSD",1738249252004,0.03,242.03,241.93,19.64312669]
["bitfinex","SOLUSD",1738249252005,19.64312669,242.02,241.93,19.64312669]
["bitfinex","SOLUSD",1738249252229,0.03,242.03,241.95,19.64312669]
["bitfinex","SOLUSD",1738249252417,0.03,242.03,241.97,19.64312669]
["bitfinex","SOLUSD",1738249252602,0.03,242.03,241.99,19.64312669]
["bitfinex","SOLUSD",1738249252798,0.03,242.03,242.0,0.6196501]
["bitfinex","SOLUSD",1738249253211,19.64312669,242.14,242.01,20.64312669]
["bitfinex","SOLUSD",1738249253527,6.33433943,242.15,242.09,19.64312669]
["bitfinex","SOLUSD",1738249253838,6.33433943,242.15,242.1,0.61940329]
["bitfinex","SOLUSD",1738249254045,19.64312669,242.13,242.1,0.61940329]
["bitfinex","SOLUSD",1738249254205,25.97746612,242.15,242.06,0.61947552]
["bitfinex","SOLUSD",1738249254405,6.33433943,242.15,242.09,19.64312669]
["bitfinex","SOLUSD",1738249254606,6.33433943,242.15,242.1,0.61940812]
["bitfinex","SOLUSD",1738249255309,19.64312669,242.17,242.1,0.61940812]
["bitfinex","SOLUSD",1738249255618,19.64312669,242.19,242.11,19.64312669]
["bitfinex","SOLUSD",1738249255821,19.64312669,242.19,242.12,0.61933405]
["bitfinex","SOLUSD",1738249256423,19.67312669,242.21,242.12,0.61933405]
["bitfinex","SOLUSD",1738249256634,0.03,242.21,242.17,19.64312669]
["bitfinex","SOLUSD",1738249256933,0.03,242.21,242.19,19.64312669]
["bitfinex","SOLUSD",1738249257104,0.03,242.21,242.2,0.61913999]
["bitfinex","SOLUSD",1738249258746,19.67312669,242.21,242.19,0.61911294]
["bitfinex","SOLUSD",1738249258913,19.67312669,242.21,242.16,0.61911294]
["bitfinex","SOLUSD",1738249259611,0.03,242.21,242.16,0.61911294]
["bitfinex","SOLUSD",1738249259807,0.03,242.21,242.17,21.26235162]
["bitfinex","SOLUSD",1738249260010,0.03,242.21,242.19,19.64312669]
["bitfinex","SOLUSD",1738249260223,0.03,242.21,242.2,0.61916914]
["bitfinex","SOLUSD",1738249261028,0.03,242.21,242.18,0.61921004]
["bitfinex","SOLUSD",1738249261206,0.03,242.21,242.16,0.61927811]
["bitfinex","SOLUSD",1738249261412,19.67312669,242.21,242.16,0.61927811]
["bitfinex","SOLUSD",1738249261817,19.64312669,242.17,242.15,0.61932508]
["bitfinex","SOLUSD",1738249262020,19.64312669,242.17,242.1,0.61937147]
["bitfinex","SOLUSD",1738249262320,19.64312669,242.15,242.1,0.61937147]
["bitfinex","SOLUSD",1738249262710,19.67312669,242.21,242.13,19.64312669]
["bitfinex","SOLUSD",1738249262910,19.67312669,242.21,242.14,0.61930358]
["bitfinex","SOLUSD",1738249263128,19.64312669,242.19,242.14,0.61930358]
["bitfinex","SOLUSD",1738249263430,19.64312669,242.17,242.14,0.61930358]
["bitfinex","SOLUSD",1738249263612,19.64312669,242.17,242.1,0.61935929]
["bitfinex","SOLUSD",1738249263812,19.64312669,242.15,242.1,0.61935929]
["bitfinex","SOLUSD",1738249264025,19.64312669,242.13,242.1,0.61935929]
["bitfinex","SOLUSD",1738249264329,19.64312669,242.15,242.1,0.61935929]
["bitfinex","SOLUSD",1738249264532,19.64312669,242.15,242.11,0.6194393]
["bitfinex","SOLUSD",1738249264708,19.67312669,242.21,242.13,19.64312669]
["bitfinex","SOLUSD",1738249264907,0.03,242.21,242.14,0.61929684]
["bitfinex","SOLUSD",1738249265146,0.03,242.21,242.17,19.64312669]
["bitfinex","SOLUSD",1738249265428,0.03,242.21,242.18,0.61922594]
["bitfinex","SOLUSD",1738249265929,19.67312669,242.21,242.18,0.61922594]
["bitfinex","SOLUSD",1738249266137,19.67312669,242.21,242.14,0.61926892]
["bitfinex","SOLUSD",1738249266138,19.64312669,242.19,242.14,0.61926892]
["bitfinex","SOLUSD",1738249266741,19.67312669,242.21,242.14,0.61926892]
["bitfinex","SOLUSD",1738249266913,0.03,242.21,242.15,19.64312669]
["bitfinex","SOLUSD",1738249267113,0.03,242.21,242.19,19.64312669]
["bitfinex","SOLUSD",1738249267334,0.03,242.21,242.2,0.619094]
["bitfinex","SOLUSD",1738249267528,0.03,242.21,242.2,0.744584]
["bitfinex","SOLUSD",1738249267736,0.03,242.21,242.2,1.744584]
["bitfinex","SOLUSD",1738249268123,0.03,242.28,242.27,0.12549]
["bitfinex","SOLUSD",1738249268443,0.03,242.28,242.27,20.38748187]
["bitfinex","SOLUSD",1738249268743,0.03,242.38,242.27,21.26199187]
["bitfinex","SOLUSD",1738249268942,0.03,242.38,242.32,19.64312669]
["bitfinex","SOLUSD",1738249269124,0.03,242.38,242.3,20.0]
["bitfinex","SOLUSD",1738249269125,0.03,242.38,242.34,19.64312669]
["bitfinex","SOLUSD",1738249269324,0.03,242.38,242.36,27.34702669]
["bitfinex","SOLUSD",1738249269527,0.03,242.38,242.36,27.47251669]
["bitfinex","SOLUSD",1738249269742,0.03,242.38,242.36,28.47251669]
["bitfinex","SOLUSD",1738249269946,0.03,242.38,242.36,28.72349669]
["bitfinex","SOLUSD",1738249270126,0.03,242.4,242.39,22.12549]
["bitfinex","SOLUSD",1738249270450,0.03,242.4,242.39,41.38709126]
["bitfinex","SOLUSD",1738249270613,0.03,242.4,242.39,42.63807126]
["bitfinex","SOLUSD",1738249270813,0.03,242.4,242.39,53.61322635]
["bitfinex","SOLUSD",1738249271143,0.03,242.44,242.43,0.12549]
["bitfinex","SOLUSD",1738249271325,0.03,242.44,242.43,33.61316831]
["bitfinex","SOLUSD",1738249271843,0.03,242.44,242.43,0.61841653]
["bitfinex","SOLUSD",1738249272053,0.03,242.44,242.41,31.86926178]
["bitfinex","SOLUSD",1738249272234,0.03,242.44,242.43,31.86926178]
["bitfinex","SOLUSD",1738249272557,0.03,242.44,242.43,31.99475178]
["bitfinex","SOLUSD",1738249272737,0.03,242.44,242.43,31.86926178]
["bitfinex","SOLUSD",1738249273350,0.03,242.44,242.43,31.99475178]
["bitfinex","SOLUSD",1738249273954,0.03,242.44,242.43,32.61318617]
["bitfinex","SOLUSD",1738249274158,0.03,242.44,242.43,46.4015047]
["bitfinex","SOLUSD",1738249274328,0.03,242.44,242.43,47.4015047]
["bitfinex","SOLUSD",1738249274531,0.03,242.47,242.46,21.12549]
["bitfinex","SOLUSD",1738249274738,0.03,242.47,242.46,53.61309086]
["bitfinex","SOLUSD",1738249274955,0.03,242.47,242.46,0.61833908]
["bitfinex","SOLUSD",1738249275856,0.03,242.47,242.45,31.86926178]
["bitfinex","SOLUSD",1738249276036,0.03,242.47,242.46,0.61844756]
["bitfinex","SOLUSD",1738249278254,0.03,242.47,242.46,1.61844756]
["bitfinex","SOLUSD",1738249278454,0.03,242.47,242.46,16.40676609]
["bitfinex","SOLUSD",1738249278949,0.03,242.47,242.46,1.74393756]
["bitfinex","SOLUSD",1738249279262,0.03,242.47,242.46,0.61844756]
["bitfinex","SOLUSD",1738249279955,0.03,242.47,242.46,16.53225609]
["bitfinex","SOLUSD",1738249280142,0.03,242.47,242.46,15.40676609]
["bitfinex","SOLUSD",1738249280457,0.03,242.47,242.46,16.40676609]
["bitfinex","SOLUSD",1738249280655,0.03,242.57,242.52,1.0]
["bitfinex","SOLUSD",1738249280853,0.03,242.57,242.53,32.48744512]
["bitfinex","SOLUSD",1738249281161,31.89926178,242.57,242.53,0.61818334]
["bitfinex","SOLUSD",1738249281735,31.89926178,242.57,242.5,0.61832165]
["bitfinex","SOLUSD",1738249282535,0.03,242.57,242.51,31.86926178]
["bitfinex","SOLUSD",1738249282742,0.03,242.57,242.53,31.86926178]
["bitfinex","SOLUSD",1738249282937,0.03,242.57,242.54,0.61823214]
["bitfinex","SOLUSD",1738249283974,31.86926178,242.55,242.46,31.86926178]
["bitfinex","SOLUSD",1738249284136,31.86926178,242.49,242.43,3.2]
["bitfinex","SOLUSD",1738249284449,31.86926178,242.49,242.43,35.06926178]
["bitfinex","SOLUSD",1738249284651,31.86926178,242.53,242.45,31.99475178]
["bitfinex","SOLUSD",1738249284866,31.86926178,242.55,242.47,31.86926178]
["bitfinex","SOLUSD",1738249285062,31.86926178,242.53,242.45,31.86926178]
["bitfinex","SOLUSD",1738249285471,31.86926178,242.53,242.44,1.5953]
["bitfinex","SOLUSD",1738249285472,31.86926178,242.55,242.47,31.86926178]
["bitfinex","SOLUSD",1738249285674,31.86926178,242.51,242.45,31.86926178]
["bitfinex","SOLUSD",1738249285858,31.86926178,242.51,242.44,1.5953]
["bitfinex","SOLUSD",1738249286060,31.86926178,242.51,242.46,0.61845311]
["bitfinex","SOLUSD",1738249286438,31.86926178,242.47,242.46,0.61845311]
["bitfinex","SOLUSD",1738249286678,31.86926178,242.47,242.39,0.61856363]
["bitfinex","SOLUSD",1738249286857,31.86926178,242.47,242.4,31.86926178]
["bitfinex","SOLUSD",1738249287172,31.86926178,242.51,242.44,31.86926178]
["bitfinex","SOLUSD",1738249287384,1.5542,242.57,242.44,31.86926178]
["bitfinex","SOLUSD",1738249287385,31.89926178,242.57,242.5,31.86926178]
["bitfinex","SOLUSD",1738249287580,31.89926178,242.57,242.52,31.86926178]
["bitfinex","SOLUSD",1738249287581,0.03,242.57,242.52,31.86926178]
["bitfinex","SOLUSD",1738249287744,0.03,242.57,242.53,0.6182343]
["bitfinex","SOLUSD",1738249288372,0.03,242.57,242.54,31.86926178]
["bitfinex","SOLUSD",1738249288584,0.03,242.57,242.55,0.61822407]
["bitfinex","SOLUSD",1738249290889,0.03,242.57,242.56,0.61823687]
["bitfinex","SOLUSD",1738249291082,0.03,242.57,242.51,0.61827503]
["bitfinex","SOLUSD",1738249291481,31.89926178,242.57,242.51,0.61827503]
["bitfinex","SOLUSD",1738249291676,0.03,242.57,242.52,31.86926178]
["bitfinex","SOLUSD",1738249291878,0.03,242.57,242.53,0.61826724]
["bitfinex","SOLUSD",1738249292311,31.89926178,242.57,242.53,0.61826724]
["bitfinex","SOLUSD",1738249292808,0.03,242.57,242.53,0.61826724]
["bitfinex","SOLUSD",1738249293309,0.03,242.57,242.56,1.0]
["bitfinex","SOLUSD",1738249293467,0.03,242.57,242.56,1.61804809]
["bitfinex","SOLUSD",1738249293669,0.03,242.57,242.56,0.61804809]
["bitfinex","SOLUSD",1738249293900,0.03,242.57,242.56,14.15538662]
["bitfinex","SOLUSD",1738249294082,0.03,242.57,242.56,15.15538662]
["bitfinex","SOLUSD",1738249294489,0.03,242.57,242.56,14.02989662]
["bitfinex","SOLUSD",1738249294675,0.03,242.57,242.56,3.85804809]
["bitfinex","SOLUSD",1738249295005,0.03,242.57,242.56,0.61804809]
["bitfinex","SOLUSD",1738249295302,19.62913048,242.57,242.53,0.61825689]
["bitfinex","SOLUSD",1738249295611,0.03,242.57,242.53,20.21738737]
["bitfinex","SOLUSD",1738249295798,0.03,242.57,242.55,19.59913048]
["bitfinex","SOLUSD",1738249295999,0.03,242.57,242.56,0.61819677]
["bitfinex","SOLUSD",1738249296197,19.62913048,242.57,242.52,0.61831142]
["bitfinex","SOLUSD",1738249296512,0.03,242.57,242.52,0.61831142]
["bitfinex","SOLUSD",1738249297280,0.03,242.57,242.53,19.59913048]
["bitfinex","SOLUSD",1738249297479,0.03,242.57,242.55,19.59913048]
["bitfinex","SOLUSD",1738249297807,0.03,242.57,242.56,0.61808931]
["bitfinex","SOLUSD",1738249297972,0.03,242.57,242.56,0.74357931]
["bitfinex","SOLUSD",1738249298173,0.03,242.57,242.56,15.15542784]
["bitfinex","SOLUSD",1738249298574,0.03,242.57,242.56,15.40640784]
["bitfinex","SOLUSD",1738249298975,0.03,242.57,242.56,15.53189784]
["bitfinex","SOLUSD",1738249299174,0.03,242.57,242.56,17.12149784]
["bitfinex","SOLUSD",1738249300272,0.03,242.57,242.56,41.88149784]
["bitfinex","SOLUSD",1738249300489,0.03,242.62,242.61,1.0]
["bitfinex","SOLUSD",1738249300777,0.03,242.62,242.61,45.83737062]
["bitfinex","SOLUSD",1738249301199,0.03,242.62,242.61,46.21384062]
["bitfinex","SOLUSD",1738249301407,0.03,242.62,242.61,48.21384062]
["bitfinex","SOLUSD",1738249301789,0.03,242.62,242.61,104.90692913]
["bitfinex","SOLUSD",1738249302015,0.03,242.62,242.61,104.28900555]
["bitfinex","SOLUSD",1738249302216,0.03,242.72,242.7,1.0]
["bitfinex","SOLUSD",1738249302512,0.03,242.72,242.71,65.96262614]
["bitfinex","SOLUSD",1738249303007,0.03,242.72,242.71,91.09909614]
["bitfinex","SOLUSD",1738249303222,0.03,242.72,242.71,123.83350555]
["bitfinex","SOLUSD",1738249303388,0.03,242.72,242.71,130.02840555]
["bitfinex","SOLUSD",1738249303712,0.03,242.82,242.77,1.0]
["bitfinex","SOLUSD",1738249303913,0.03,242.82,242.81,31.80759851]
["bitfinex","SOLUSD",1738249304115,0.03,242.82,242.79,31.80759851]
["bitfinex","SOLUSD",1738249304417,0.03,242.82,242.8,0.61758498]
["bitfinex","SOLUSD",1738249305581,0.03,242.82,242.81,31.80759851]
["bitfinex","SOLUSD",1738249305815,0.03,242.82,242.81,0.61755651]
["bitfinex","SOLUSD",1738249305991,31.80759851,242.87,242.81,0.61755651]
["bitfinex","SOLUSD",1738249306177,31.80759851,242.85,242.81,0.61755651]
["bitfinex","SOLUSD",1738249306382,31.80759851,242.83,242.79,0.61762553]
["bitfinex","SOLUSD",1738249306612,31.80759851,242.83,242.75,0.61770124]
["bitfinex","SOLUSD",1738249306782,31.80759851,242.83,242.76,31.80759851]
["bitfinex","SOLUSD",1738249307118,31.80759851,242.83,242.77,0.61766921]
["bitfinex","SOLUSD",1738249307909,6.1856,242.85,242.77,0.61766921]
["bitfinex","SOLUSD",1738249307910,31.80759851,242.81,242.77,0.61766921]
["bitfinex","SOLUSD",1738249308114,10.3034,242.85,242.75,0.61776153]
["bitfinex","SOLUSD",1738249308115,31.80759851,242.79,242.75,0.61776153]
["bitfinex","SOLUSD",1738249308302,31.80759851,242.76,242.7,0.61776153]
["bitfinex","SOLUSD",1738249309202,31.80759851,242.76,242.71,0.61790327]
["bitfinex","SOLUSD",1738249309605,31.80759851,242.74,242.69,0.61790322]
["bitfinex","SOLUSD",1738249310109,4.24359,242.83,242.69,0.61790322]
["bitfinex","SOLUSD",1738249310110,31.80759851,242.72,242.69,0.61790322]
["bitfinex","SOLUSD",1738249310418,31.80759851,242.72,242.67,0.61798025]
["bitfinex","SOLUSD",1738249310621,17.52994853,242.83,242.64,31.80759851]
["bitfinex","SOLUSD",1738249310622,31.80759851,242.74,242.66,31.80759851]
["bitfinex","SOLUSD",1738249310800,31.80759851,242.78,242.7,31.80759851]
["bitfinex","SOLUSD",1738249310989,31.80759851,242.78,242.71,0.61787184]
["bitfinex","SOLUSD",1738249311213,31.80759851,242.8,242.72,31.80759851]
["bitfinex","SOLUSD",1738249311419,31.80759851,242.8,242.73,0.61777383]
["bitfinex","SOLUSD",1738249311733,31.80759851,242.76,242.73,0.61777383]
["bitfinex","SOLUSD",1738249312037,6.5367,242.73,242.58,0.61797038]
["bitfinex","SOLUSD",1738249312256,31.80759851,242.63,242.58,0.61797038]
["bitfinex","SOLUSD",1738249312539,31.80759851,242.61,242.58,0.61797038]
["bitfinex","SOLUSD",1738249312738,31.80759851,242.61,242.56,0.61817732]
["bitfinex","SOLUSD",1738249312947,31.80759851,242.57,242.54,0.61827652]
["bitfinex","SOLUSD",1738249313135,31.80759851,242.6,242.51,31.80759851]
["bitfinex","SOLUSD",1738249313318,31.80759851,242.6,242.52,0.61826545]
["bitfinex","SOLUSD",1738249313945,31.80759851,242.56,242.52,0.61826545]
["bitfinex","SOLUSD",1738249314313,31.80759851,242.56,242.48,31.80759851]
["bitfinex","SOLUSD",1738249314314,31.80759851,242.54,242.49,0.61838072]
["bitfinex","SOLUSD",1738249314738,31.80759851,242.54,242.45,0.61845967]
["bitfinex","SOLUSD",1738249314975,31.80759851,242.56,242.48,31.80759851]
["bitfinex","SOLUSD",1738249315148,31.80759851,242.56,242.49,0.61837924]
["bitfinex","SOLUSD",1738249315313,31.80759851,242.52,242.49,0.61837924]
["bitfinex","SOLUSD",1738249315516,31.80759851,242.5,242.47,0.68149554]
["bitfinex","SOLUSD",1738249316044,31.80759851,242.5,242.47,0.063]
["bitfinex","SOLUSD",1738249316421,31.80759851,242.48,242.47,0.063]
["bitfinex","SOLUSD",1738249317954,31.80759851,242.5,242.47,0.063]
["bitfinex","SOLUSD",1738249318237,31.80759851,242.52,242.47,0.063]
["bitfinex","SOLUSD",1738249319347,31.80759851,242.5,242.47,0.063]
["bitfinex","SOLUSD",1738249319725,31.80759851,242.54,242.47,0.063]
["bitfinex","SOLUSD",1738249320041,31.80759851,242.56,242.48,32.4260416]
["bitfinex","SOLUSD",1738249320241,31.80759851,242.58,242.5,31.80759851]
["bitfinex","SOLUSD",1738249320539,31.80759851,242.58,242.51,0.61835551]
["bitfinex","SOLUSD",1738249320917,31.80759851,242.54,242.51,0.61835551]
["bitfinex","SOLUSD",1738249321118,31.80759851,242.58,242.51,0.61835551]
["bitfinex","SOLUSD",1738249321328,31.80759851,242.62,242.54,31.80759851]
["bitfinex","SOLUSD",1738249321523,31.80759851,242.62,242.55,0.61824929]
["bitfinex","SOLUSD",1738249321929,13.41184853,242.72,242.55,0.61824929]
["bitfinex","SOLUSD",1738249321930,31.80759851,242.68,242.61,31.80759851]
["bitfinex","SOLUSD",1738249322131,31.80759851,242.68,242.62,0.61807579]
["bitfinex","SOLUSD",1738249322468,31.80759851,242.7,242.62,0.61807579]
["bitfinex","SOLUSD",1738249322654,31.80759851,242.72,242.63,31.80759851]
["bitfinex","SOLUSD",1738249322827,31.80759851,242.74,242.65,31.80759851]
["bitfinex","SOLUSD",1738249323151,31.80759851,242.76,242.67,31.80759851]
["bitfinex","SOLUSD",1738249323338,31.80759851,242.76,242.68,0.61790965]
["bitfinex","SOLUSD",1738249323644,31.83759851,242.8,242.7,31.80759851]
["bitfinex","SOLUSD",1738249323849,31.83759851,242.8,242.71,0.61785937]
["bitfinex","SOLUSD",1738249324352,0.03,242.8,242.72,31.80759851]
["bitfinex","SOLUSD",1738249324645,0.03,242.8,242.73,0.61778962]
["bitfinex","SOLUSD",1738249324646,31.80759851,242.78,242.73,0.61778962]
["bitfinex","SOLUSD",1738249325033,31.83759851,242.8,242.73,0.61778962]
["bitfinex","SOLUSD",1738249325237,0.03,242.8,242.73,0.61778962]
["bitfinex","SOLUSD",1738249325551,31.83759851,242.8,242.73,0.61778962]
["bitfinex","SOLUSD",1738249326225,0.03,242.8,242.76,31.80759851]
["bitfinex","SOLUSD",1738249326535,0.03,242.8,242.73,0.61778962]
["bitfinex","SOLUSD",1738249326536,0.03,242.8,242.77,0.61769358]
["bitfinex","SOLUSD",1738249326737,31.80759851,242.78,242.7,0.61776643]
["bitfinex","SOLUSD",1738249326947,0.03,242.8,242.74,31.80759851]
["bitfinex","SOLUSD",1738249327251,0.03,242.8,242.75,0.61772784]
["bitfinex","SOLUSD",1738249328751,0.03,242.8,242.78,31.80759851]
["bitfinex","SOLUSD",1738249328926,0.03,242.8,242.79,14.02940564]
["bitfinex","SOLUSD",1738249329127,0.03,242.8,242.79,0.61755711]
["bitfinex","SOLUSD",1738249329439,0.03,242.8,242.79,14.02940564]
["bitfinex","SOLUSD",1738249329645,0.03,242.8,242.79,0.61755711]
["bitfinex","SOLUSD",1738249330354,0.03,242.8,242.78,31.80759851]
["bitfinex","SOLUSD",1738249330355,31.83759851,242.8,242.78,0.61761906]
["bitfinex","SOLUSD",1738249330522,31.83759851,242.8,242.73,0.61776078]
["bitfinex","SOLUSD",1738249331651,31.80759851,242.78,242.73,0.61776078]
["bitfinex","SOLUSD",1738249331850,31.80759851,242.78,242.74,0.61785882]
["bitfinex","SOLUSD",1738249332079,31.80759851,242.78,242.71,0.61785888]
["bitfinex","SOLUSD",1738249332235,31.80759851,242.76,242.71,0.61785888]
["bitfinex","SOLUSD",1738249332552,31.80759851,242.74,242.69,0.61790624]
["bitfinex","SOLUSD",1738249333461,31.80759851,242.7,242.67,0.61795197]
["bitfinex","SOLUSD",1738249333663,31.80759851,242.7,242.63,0.61803895]
["bitfinex","SOLUSD",1738249333961,31.80759851,242.75,242.66,31.80759851]
["bitfinex","SOLUSD",1738249334148,31.80759851,242.75,242.67,0.61791882]
["bitfinex","SOLUSD",1738249334338,31.80759851,242.71,242.67,0.61791882]
["bitfinex","SOLUSD",1738249334541,31.80759851,242.71,242.63,0.61802952]
["bitfinex","SOLUSD",1738249334736,31.80759851,242.71,242.64,31.80759851]
["bitfinex","SOLUSD",1738249334959,31.80759851,242.71,242.65,0.61800142]
["bitfinex","SOLUSD",1738249335459,31.80759851,242.69,242.65,0.61800142]
["bitfinex","SOLUSD",1738249335830,31.80759851,242.69,242.66,0.61808063]
["bitfinex","SOLUSD",1738249336032,31.80759851,242.69,242.63,0.61806368]
["bitfinex","SOLUSD",1738249336740,31.80759851,242.71,242.63,0.61806368]
["bitfinex","SOLUSD",1738249336943,31.80759851,242.71,242.64,31.80759851]
["bitfinex","SOLUSD",1738249337155,31.80759851,242.71,242.65,0.61799361]
["bitfinex","SOLUSD",1738249337476,31.80759851,242.73,242.66,31.80759851]
["bitfinex","SOLUSD",1738249337762,31.80759851,242.71,242.67,0.61793021]
["bitfinex","SOLUSD",1738249337933,31.80759851,242.69,242.64,0.61806124]
["bitfinex","SOLUSD",1738249338133,31.80759851,242.67,242.62,11.82405165]
["bitfinex","SOLUSD",1738249338431,31.80759851,242.67,242.64,0.61811688]
["bitfinex","SOLUSD",1738249339032,31.80759851,242.71,242.64,32.42571539]
["bitfinex","SOLUSD",1738249339431,31.80759851,242.75,242.68,31.80759851]
["bitfinex","SOLUSD",1738249339757,6.06,242.78,242.69,0.61794247]
["bitfinex","SOLUSD",1738249339758,31.80759851,242.77,242.69,0.61794247]
["bitfinex","SOLUSD",1738249341463,31.80759851,242.71,242.63,0.61790958]
["bitfinex","SOLUSD",1738249341638,31.80759851,242.67,242.63,0.61790958]
["bitfinex","SOLUSD",1738249342969,31.80759851,242.65,242.62,11.20593477]
["bitfinex","SOLUSD",1738249344276,31.80759851,242.67,242.62,11.20593477]
["bitfinex","SOLUSD",1738249344566,31.80759851,242.67,242.63,0.6181397]
["bitfinex","SOLUSD",1738249345776,31.80759851,242.67,242.62,11.82408566]
["bitfinex","SOLUSD",1738249345953,31.80759851,242.65,242.62,11.20593477]
["bitfinex","SOLUSD",1738249346276,31.80759851,242.63,242.62,11.20593477]
["bitfinex","SOLUSD",1738249346476,31.80759851,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738249347475,31.80759851,242.7,242.62,31.87059851]
["bitfinex","SOLUSD",1738249347643,16.3576,242.78,242.62,31.87059851]
["bitfinex","SOLUSD",1738249347644,31.80759851,242.72,242.64,31.80759851]
["bitfinex","SOLUSD",1738249347845,31.80759851,242.76,242.66,31.80759851]
["bitfinex","SOLUSD",1738249348158,31.80759851,242.76,242.62,15.01774853]
["bitfinex","SOLUSD",1738249348159,37.86759851,242.78,242.71,31.80759851]
["bitfinex","SOLUSD",1738249348355,37.86759851,242.78,242.72,0.6178768]
["bitfinex","SOLUSD",1738249348555,31.83759851,242.8,242.73,31.80759851]
["bitfinex","SOLUSD",1738249348771,31.83759851,242.8,242.74,0.61779473]
["bitfinex","SOLUSD",1738249348971,31.80759851,242.75,242.67,0.61779384]
["bitfinex","SOLUSD",1738249349160,31.80759851,242.68,242.64,0.61801588]
["bitfinex","SOLUSD",1738249349487,31.80759851,242.7,242.64,0.61801588]
["bitfinex","SOLUSD",1738249350279,31.80759851,242.7,242.65,0.61802519]
["bitfinex","SOLUSD",1738249350674,31.80759851,242.7,242.63,0.61803801]
["bitfinex","SOLUSD",1738249351351,2.12549,242.79,242.62,31.87059851]
["bitfinex","SOLUSD",1738249351352,31.80759851,242.64,242.62,0.063]
["bitfinex","SOLUSD",1738249352169,63.61519702,242.64,242.62,0.063]
["bitfinex","SOLUSD",1738249352361,0.12549,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738249352562,1.25098,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738249352763,14.66282853,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1738249353066,2.12549,242.54,242.44,0.063]
["bitfinex","SOLUSD",1738249353275,31.80759851,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249354192,32.93308851,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249354486,39.47508851,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249354695,52.88693704,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249355588,38.34959851,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249356090,39.47508851,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249356383,53.01242704,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249356683,39.60057851,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249357059,39.47508851,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249357255,53.01242704,242.48,242.44,0.063]
["bitfinex","SOLUSD",1738249357455,39.59778851,242.45,242.44,0.063]
["bitfinex","SOLUSD",1738249357662,21.25098,242.42,242.37,0.063]
["bitfinex","SOLUSD",1738249357883,53.05857851,242.42,242.37,0.063]
["bitfinex","SOLUSD",1738249358791,52.93308851,242.42,242.37,0.063]
["bitfinex","SOLUSD",1738249358967,51.80759851,242.42,242.37,0.063]
["bitfinex","SOLUSD",1738249359162,31.80759851,242.42,242.37,0.063]
["bitfinex","SOLUSD",1738249359365,31.80759851,242.46,242.38,31.80759851]
["bitfinex","SOLUSD",1738249359665,31.80759851,242.48,242.4,31.80759851]
["bitfinex","SOLUSD",1738249359860,31.80759851,242.48,242.41,0.68164911]
["bitfinex","SOLUSD",1738249360056,31.80759851,242.5,242.42,31.80759851]
["bitfinex","SOLUSD",1738249360288,31.80759851,242.52,242.44,31.80759851]
["bitfinex","SOLUSD",1738249360457,31.80759851,242.52,242.45,0.61856551]
["bitfinex","SOLUSD",1738249360662,31.80759851,242.46,242.41,0.063]
["bitfinex","SOLUSD",1738249360862,31.80759851,242.44,242.41,0.063]
["bitfinex","SOLUSD",1738249361479,31.80759851,242.48,242.41,0.063]
["bitfinex","SOLUSD",1738249361785,31.80759851,242.48,242.41,0.6816413]
["bitfinex","SOLUSD",1738249362393,31.80759851,242.54,242.46,31.80759851]
["bitfinex","SOLUSD",1738249362681,31.80759851,242.52,242.44,31.80759851]
["bitfinex","SOLUSD",1738249362884,31.80759851,242.46,242.41,0.063]
["bitfinex","SOLUSD",1738249363087,31.80759851,242.43,242.41,0.063]
["bitfinex","SOLUSD",1738249363288,31.80759851,242.45,242.41,0.063]
["bitfinex","SOLUSD",1738249363588,31.80759851,242.47,242.41,0.063]
["bitfinex","SOLUSD",1738249363794,31.80759851,242.49,242.42,31.80759851]
["bitfinex","SOLUSD",1738249364002,31.80759851,242.49,242.43,0.61862882]
["bitfinex","SOLUSD",1738249364988,31.80759851,242.53,242.44,31.80759851]
["bitfinex","SOLUSD",1738249365189,31.80759851,242.49,242.45,0.61855342]
["bitfinex","SOLUSD",1738249365392,31.80759851,242.49,242.41,0.063]
["bitfinex","SOLUSD",1738249365595,31.80759851,242.47,242.41,0.6816658]
["bitfinex","SOLUSD",1738249365894,31.80759851,242.45,242.41,0.063]
["bitfinex","SOLUSD",1738249366406,31.80759851,242.43,242.41,0.063]
["bitfinex","SOLUSD",1738249366775,42.24178851,242.52,242.41,0.063]
["bitfinex","SOLUSD",1738249366776,31.80759851,242.47,242.41,0.063]
["bitfinex","SOLUSD",1738249366976,31.80759851,242.45,242.41,0.063]
["bitfinex","SOLUSD",1738249367789,31.80759851,242.43,242.41,0.063]
["bitfinex","SOLUSD",1738249368601,31.80759851,242.45,242.41,0.063]
["bitfinex","SOLUSD",1738249368978,31.80759851,242.43,242.41,0.063]
["bitfinex","SOLUSD",1738249369603,53.53794704,242.42,242.41,0.0001]
["bitfinex","SOLUSD",1738249369774,1.0,242.34,242.23,0.063]
["bitfinex","SOLUSD",1738249369975,31.80759851,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249370482,31.80759851,242.26,242.23,0.063]
["bitfinex","SOLUSD",1738249370784,31.80759851,242.3,242.24,0.61917364]
["bitfinex","SOLUSD",1738249371103,20.0,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249371270,21.0,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249371476,51.80759851,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249372602,31.80759851,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249373376,31.80759851,242.26,242.23,0.063]
["bitfinex","SOLUSD",1738249373597,31.80759851,242.3,242.23,0.68222443]
["bitfinex","SOLUSD",1738249374092,31.80759851,242.28,242.23,0.063]
["bitfinex","SOLUSD",1738249374399,31.80759851,242.26,242.23,0.063]
["bitfinex","SOLUSD",1738249375311,1.25098,242.33,242.23,0.063]
["bitfinex","SOLUSD",1738249375312,31.80759851,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249375507,32.05857851,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249376010,33.05857851,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249376381,46.47042704,242.24,242.23,0.063]
["bitfinex","SOLUSD",1738249377016,5.25379,242.23,242.22,0.063]
["bitfinex","SOLUSD",1738249377884,4.25379,242.23,242.22,0.063]
["bitfinex","SOLUSD",1738249378809,0.12549,242.23,242.22,0.063]
["bitfinex","SOLUSD",1738249379317,31.80759851,242.24,242.22,0.063]
["bitfinex","SOLUSD",1738249380784,0.25098,242.23,242.22,0.063]
["bitfinex","SOLUSD",1738249380985,13.66282853,242.23,242.22,0.063]
["bitfinex","SOLUSD",1738249382011,20.69172853,242.17,242.16,0.063]
["bitfinex","SOLUSD",1738249382186,1.0,242.11,241.96,32.42733547]
["bitfinex","SOLUSD",1738249382384,31.80759851,242.04,241.96,0.61973696]
["bitfinex","SOLUSD",1738249382890,31.80759851,242.04,241.95,0.61984364]
["bitfinex","SOLUSD",1738249383501,31.93308851,242.04,241.95,0.61984364]
["bitfinex","SOLUSD",1738249384214,31.93308851,242.04,241.94,1.559]
["bitfinex","SOLUSD",1738249384413,32.93308851,242.04,241.93,0.61984865]
["bitfinex","SOLUSD",1738249384637,72.21578702,242.04,241.88,0.063]
["bitfinex","SOLUSD",1738249384786,72.21578702,242.04,241.88,0.68305241]
["bitfinex","SOLUSD",1738249385115,38.40818851,242.04,241.92,31.80759851]
["bitfinex","SOLUSD",1738249385317,38.40818851,242.04,241.93,0.61986862]
["bitfinex","SOLUSD",1738249385622,78.15253555,242.04,241.88,0.063]
["bitfinex","SOLUSD",1738249385790,78.15253555,242.04,241.88,0.6830444]
["bitfinex","SOLUSD",1738249385989,77.15253555,242.04,241.88,0.6830444]
["bitfinex","SOLUSD",1738249386190,77.15253555,242.04,241.89,31.80759851]
["bitfinex","SOLUSD",1738249386393,63.74068702,242.04,241.9,0.61990878]
["bitfinex","SOLUSD",1738249386594,77.15253555,242.04,241.9,0.61990878]
["bitfinex","SOLUSD",1738249386794,31.93308851,242.04,241.93,31.80759851]
["bitfinex","SOLUSD",1738249387030,31.80759851,242.08,241.99,31.80759851]
["bitfinex","SOLUSD",1738249387207,31.80759851,242.08,242.0,0.6197598]
["bitfinex","SOLUSD",1738249387403,31.80759851,242.08,242.01,31.80759851]
["bitfinex","SOLUSD",1738249387601,31.80759851,242.08,242.02,0.61968455]
["bitfinex","SOLUSD",1738249387829,31.80759851,242.08,242.02,0.61971569]
["bitfinex","SOLUSD",1738249388133,31.80759851,242.04,241.97,31.80759851]
["bitfinex","SOLUSD",1738249388435,31.80759851,242.04,241.98,0.6197885]
["bitfinex","SOLUSD",1738249388730,31.80759851,242.08,241.99,31.80759851]
["bitfinex","SOLUSD",1738249388897,31.80759851,242.08,242.0,0.61969033]
["bitfinex","SOLUSD",1738249389217,31.80759851,242.08,242.01,31.80759851]
["bitfinex","SOLUSD",1738249389438,31.80759851,242.08,241.99,31.80759851]
["bitfinex","SOLUSD",1738249389610,31.80759851,242.08,242.0,0.61975938]
["bitfinex","SOLUSD",1738249389809,31.80759851,242.09,242.01,31.80759851]
["bitfinex","SOLUSD",1738249390043,31.80759851,242.11,242.02,0.61967738]
["bitfinex","SOLUSD",1738249390209,31.80759851,242.11,242.04,0.61967738]
["bitfinex","SOLUSD",1738249390835,31.80759851,242.09,242.03,0.063]
["bitfinex","SOLUSD",1738249391209,31.80759851,242.07,242.03,0.063]
["bitfinex","SOLUSD",1738249391993,31.80759851,242.09,242.03,0.063]
["bitfinex","SOLUSD",1738249392699,31.80759851,242.15,242.07,31.80759851]
["bitfinex","SOLUSD",1738249392919,45.11051571,242.19,242.09,31.80759851]
["bitfinex","SOLUSD",1738249393230,45.11051571,242.19,242.03,0.063]
["bitfinex","SOLUSD",1738249393231,31.80759851,242.15,242.05,32.42706408]
["bitfinex","SOLUSD",1738249393397,31.80759851,242.13,242.05,32.42706408]
["bitfinex","SOLUSD",1738249393735,31.80759851,242.16,242.09,31.80759851]
["bitfinex","SOLUSD",1738249393937,31.80759851,242.18,242.1,0.61946112]
["bitfinex","SOLUSD",1738249394113,31.80759851,242.18,242.11,31.80759851]
["bitfinex","SOLUSD",1738249394308,31.80759851,242.18,242.12,0.61943434]
["bitfinex","SOLUSD",1738249395326,31.80759851,242.18,242.1,0.6194304]
["bitfinex","SOLUSD",1738249395511,13.3029172,242.19,242.11,31.80759851]
["bitfinex","SOLUSD",1738249395704,31.80759851,242.22,242.15,31.80759851]
["bitfinex","SOLUSD",1738249396019,31.80759851,242.24,242.16,0.6193121]
["bitfinex","SOLUSD",1738249396223,31.80759851,242.24,242.17,31.80759851]
["bitfinex","SOLUSD",1738249396533,31.80759851,242.22,242.13,1.5047]
["bitfinex","SOLUSD",1738249396703,31.80759851,242.22,242.14,0.61938966]
["bitfinex","SOLUSD",1738249397118,31.80759851,242.22,242.13,2.12408676]
["bitfinex","SOLUSD",1738249397327,31.80759851,242.2,242.13,2.12408676]
["bitfinex","SOLUSD",1738249397502,31.80759851,242.2,242.13,1.5047]
["bitfinex","SOLUSD",1738249397703,31.80759851,242.16,242.1,6.1769]
["bitfinex","SOLUSD",1738249398029,31.80759851,242.16,242.06,33.31159851]
["bitfinex","SOLUSD",1738249398030,31.80759851,242.14,242.06,33.31159851]
["bitfinex","SOLUSD",1738249398341,0.03,242.16,242.12,31.80759851]
["bitfinex","SOLUSD",1738249398534,0.03,242.16,242.14,31.80759851]
["bitfinex","SOLUSD",1738249398696,0.03,242.16,242.15,0.61928856]
["bitfinex","SOLUSD",1738249398904,0.03,242.16,242.15,45.8387356]
["bitfinex","SOLUSD",1738249399330,0.03,242.16,242.15,46.0897156]
["bitfinex","SOLUSD",1738249399632,4.1261,242.36,242.28,31.80759851]
["bitfinex","SOLUSD",1738249399633,31.80759851,242.36,242.28,31.80759851]
["bitfinex","SOLUSD",1738249400034,31.80759851,242.34,242.26,31.80759851]
["bitfinex","SOLUSD",1738249400333,31.80759851,242.36,242.27,0.61907629]
["bitfinex","SOLUSD",1738249400545,31.80759851,242.36,242.28,31.80759851]
["bitfinex","SOLUSD",1738249401049,31.80759851,242.36,242.29,0.6190423]
["bitfinex","SOLUSD",1738249401630,31.80759851,242.36,242.26,31.80759851]
["bitfinex","SOLUSD",1738249401826,31.80759851,242.34,242.26,32.42665093]
["bitfinex","SOLUSD",1738249402034,31.80759851,242.3,242.22,31.80759851]
["bitfinex","SOLUSD",1738249402352,31.80759851,242.34,242.26,31.80759851]
["bitfinex","SOLUSD",1738249402554,31.80759851,242.32,242.24,31.80759851]
["bitfinex","SOLUSD",1738249402720,31.80759851,242.39,242.3,31.80759851]
["bitfinex","SOLUSD",1738249402919,31.80759851,242.39,242.31,0.61893206]
["bitfinex","SOLUSD",1738249404319,31.80759851,242.37,242.28,31.80759851]
["bitfinex","SOLUSD",1738249404547,31.80759851,242.37,242.29,0.61897515]
["bitfinex","SOLUSD",1738249404721,31.80759851,242.33,242.26,0.61897235]
["bitfinex","SOLUSD",1738249404912,31.80759851,242.33,242.25,0.61908081]
["bitfinex","SOLUSD",1738249405122,31.80759851,242.33,242.25,0.61909682]
["bitfinex","SOLUSD",1738249405323,31.80759851,242.33,242.24,31.80759851]
["bitfinex","SOLUSD",1738249405553,31.80759851,242.35,242.26,32.42669619]
["bitfinex","SOLUSD",1738249405839,13.60978442,242.41,242.28,31.80759851]
["bitfinex","SOLUSD",1738249405840,20.0,242.34,242.28,31.80759851]
["bitfinex","SOLUSD",1738249406054,20.0,242.34,242.29,0.6189964]
["bitfinex","SOLUSD",1738249406230,13.60978442,242.41,242.3,31.80759851]
["bitfinex","SOLUSD",1738249406231,31.80759851,242.39,242.3,31.80759851]
["bitfinex","SOLUSD",1738249406423,31.80759851,242.39,242.32,31.80759851]
["bitfinex","SOLUSD",1738249407031,31.80759851,242.37,242.28,31.80759851]
["bitfinex","SOLUSD",1738249407360,31.80759851,242.37,242.29,0.61897848]
["bitfinex","SOLUSD",1738249407525,31.80759851,242.39,242.3,31.80759851]
["bitfinex","SOLUSD",1738249408016,45.41738293,242.41,242.32,31.80759851]
["bitfinex","SOLUSD",1738249408457,13.60978442,242.41,242.36,31.80759851]
["bitfinex","SOLUSD",1738249408743,0.03,242.41,242.4,31.80759851]
["bitfinex","SOLUSD",1738249409733,0.03,242.41,242.4,45.21944704]
["bitfinex","SOLUSD",1738249410248,0.03,242.41,242.38,31.80759851]
["bitfinex","SOLUSD",1738249410457,31.83759851,242.41,242.33,31.80759851]
["bitfinex","SOLUSD",1738249410657,31.83759851,242.41,242.34,0.61890499]
["bitfinex","SOLUSD",1738249410849,0.03,242.41,242.37,31.80759851]
["bitfinex","SOLUSD",1738249411563,31.83759851,242.41,242.33,31.80759851]
["bitfinex","SOLUSD",1738249411752,31.83759851,242.41,242.34,0.61892908]
["bitfinex","SOLUSD",1738249412070,0.03,242.41,242.39,31.80759851]
["bitfinex","SOLUSD",1738249412482,0.03,242.41,242.4,0.61878486]
["bitfinex","SOLUSD",1738249412772,0.03,242.41,242.35,31.80759851]
["bitfinex","SOLUSD",1738249412976,0.03,242.41,242.37,31.80759851]
["bitfinex","SOLUSD",1738249413674,0.03,242.41,242.38,0.61879008]
["bitfinex","SOLUSD",1738249413850,0.03,242.41,242.37,31.80759851]
["bitfinex","SOLUSD",1738249414052,0.03,242.41,242.35,31.80759851]
["bitfinex","SOLUSD",1738249414276,0.03,242.41,242.36,0.61881324]
["bitfinex","SOLUSD",1738249414861,0.03,242.41,242.39,31.80759851]
["bitfinex","SOLUSD",1738249415583,0.03,242.41,242.37,31.80759851]
["bitfinex","SOLUSD",1738249415755,0.03,242.41,242.35,31.80759851]
["bitfinex","SOLUSD",1738249416075,0.03,242.41,242.4,31.80759851]
["bitfinex","SOLUSD",1738249416480,0.03,242.41,242.4,45.83802639]
["bitfinex","SOLUSD",1738249416860,0.03,242.41,242.4,32.42617786]
["bitfinex","SOLUSD",1738249417483,0.03,242.41,242.4,45.83802639]
["bitfinex","SOLUSD",1738249417660,0.03,242.41,242.4,32.42617786]
["bitfinex","SOLUSD",1738249418150,0.03,242.41,242.39,0.61870347]
["bitfinex","SOLUSD",1738249418353,0.03,242.41,242.4,31.80759851]
["bitfinex","SOLUSD",1738249418851,0.03,242.41,242.4,45.21944704]
["bitfinex","SOLUSD",1738249419057,0.03,242.41,242.4,31.80759851]
["bitfinex","SOLUSD",1738249419600,0.03,242.41,242.38,31.80759851]
["bitfinex","SOLUSD",1738249419762,0.03,242.41,242.36,32.42634293]
["bitfinex","SOLUSD",1738249419961,31.83759851,242.41,242.34,31.80759851]
["bitfinex","SOLUSD",1738249420159,0.03,242.41,242.36,31.80759851]
["bitfinex","SOLUSD",1738249420489,31.83759851,242.41,242.34,31.80759851]
["bitfinex","SOLUSD",1738249420786,0.03,242.41,242.35,0.61889879]
["bitfinex","SOLUSD",1738249420991,0.03,242.41,242.36,31.80759851]
["bitfinex","SOLUSD",1738249421291,0.03,242.41,242.38,31.80759851]
["bitfinex","SOLUSD",1738249421586,0.03,242.41,242.34,31.80759851]
["bitfinex","SOLUSD",1738249421785,31.83759851,242.41,242.34,31.80759851]
["bitfinex","SOLUSD",1738249421986,0.03,242.41,242.34,31.80759851]
["bitfinex","SOLUSD",1738249422182,0.03,242.41,242.35,0.61889037]
["bitfinex","SOLUSD",1738249422376,0.03,242.41,242.36,31.80759851]
["bitfinex","SOLUSD",1738249422589,0.03,242.41,242.4,31.80759851]
["bitfinex","SOLUSD",1738249422886,0.03,242.41,242.4,19.6184088]
["bitfinex","SOLUSD",1738249423251,0.03,242.41,242.38,19.6184088]
["bitfinex","SOLUSD",1738249423454,0.03,242.41,242.38,20.23713484]
["bitfinex","SOLUSD",1738249423652,0.03,242.41,242.38,19.6184088]
["bitfinex","SOLUSD",1738249424079,0.03,242.41,242.39,0.61879526]
["bitfinex","SOLUSD",1738249424280,0.03,242.41,242.36,19.6184088]
["bitfinex","SOLUSD",1738249424493,0.03,242.41,242.38,19.6184088]
["bitfinex","SOLUSD",1738249424664,0.03,242.41,242.39,0.61873426]
["bitfinex","SOLUSD",1738249425063,0.03,242.41,242.4,19.6184088]
["bitfinex","SOLUSD",1738249425599,0.03,242.41,242.4,52.64866613]
["bitfinex","SOLUSD",1738249426099,0.03,242.41,242.4,33.03025733]
["bitfinex","SOLUSD",1738249426271,0.03,242.41,242.4,20.2370684]
["bitfinex","SOLUSD",1738249426477,0.03,242.41,242.4,19.6184088]
["bitfinex","SOLUSD",1738249426683,0.03,242.41,242.38,19.6184088]
["bitfinex","SOLUSD",1738249426890,0.03,242.41,242.34,0.61866727]
["bitfinex","SOLUSD",1738249426891,0.03,242.41,242.34,19.6184088]
["bitfinex","SOLUSD",1738249427070,0.03,242.41,242.32,21.85338549]
["bitfinex","SOLUSD",1738249427392,0.03,242.41,242.32,20.23728549]
["bitfinex","SOLUSD",1738249427979,0.03,242.41,242.34,19.6184088]
["bitfinex","SOLUSD",1738249428195,0.03,242.41,242.38,19.6184088]
["bitfinex","SOLUSD",1738249428366,0.03,242.41,242.39,0.61874721]
["bitfinex","SOLUSD",1738249428567,0.03,242.41,242.38,19.6184088]
["bitfinex","SOLUSD",1738249428781,0.03,242.41,242.39,0.61878805]
["bitfinex","SOLUSD",1738249428993,0.03,242.41,242.4,19.6184088]
["bitfinex","SOLUSD",1738249430788,0.03,242.41,242.4,33.03025733]
["bitfinex","SOLUSD",1738249430997,0.03,242.41,242.4,33.64881185]
["bitfinex","SOLUSD",1738249431293,0.03,242.41,242.4,55.31638065]
["bitfinex","SOLUSD",1738249431500,0.03,242.45,242.44,22.50196]
["bitfinex","SOLUSD",1738249431697,0.03,242.58,242.47,0.25098]
["bitfinex","SOLUSD",1738249431867,0.03,242.58,242.57,0.12549]
["bitfinex","SOLUSD",1738249432069,0.03,242.58,242.57,1.9947421]
["bitfinex","SOLUSD",1738249432396,0.03,242.63,242.59,21.0]
["bitfinex","SOLUSD",1738249432594,0.03,242.63,242.62,19.6184088]
["bitfinex","SOLUSD",1738249432789,0.03,242.63,242.62,33.89919815]
["bitfinex","SOLUSD",1738249433092,0.03,242.63,242.62,34.64821815]
["bitfinex","SOLUSD",1738249433270,0.03,242.63,242.62,54.64309695]
["bitfinex","SOLUSD",1738249433806,0.03,242.63,242.62,35.02468815]
["bitfinex","SOLUSD",1738249434000,0.03,242.63,242.62,54.64309695]
["bitfinex","SOLUSD",1738249434498,0.03,242.63,242.62,54.76858695]
["bitfinex","SOLUSD",1738249434668,0.03,242.63,242.62,79.12554771]
["bitfinex","SOLUSD",1738249434863,0.03,242.63,242.62,79.00005771]
["bitfinex","SOLUSD",1738249435068,0.03,242.63,242.62,79.12554771]
["bitfinex","SOLUSD",1738249435268,0.03,242.63,242.62,77.62358771]
["bitfinex","SOLUSD",1738249435486,0.03,242.63,242.62,45.82669853]
["bitfinex","SOLUSD",1738249435885,0.03,242.63,242.62,46.20316853]
["bitfinex","SOLUSD",1738249436197,0.03,242.63,242.62,79.00005771]
["bitfinex","SOLUSD",1738249436697,0.03,242.63,242.62,78.00005771]
["bitfinex","SOLUSD",1738249436903,0.03,242.63,242.62,32.41485]
["bitfinex","SOLUSD",1738249437680,0.03,242.63,242.55,3.18]
["bitfinex","SOLUSD",1738249437681,0.03,242.63,242.56,32.41505696]
["bitfinex","SOLUSD",1738249437993,0.03,242.63,242.56,32.41523671]
["bitfinex","SOLUSD",1738249438194,0.03,242.63,242.56,31.79688918]
["bitfinex","SOLUSD",1738249438492,4.1515,242.63,242.56,31.79688918]
["bitfinex","SOLUSD",1738249438689,31.79688918,242.62,242.54,31.79688918]
["bitfinex","SOLUSD",1738249439095,0.03,242.63,242.6,31.79688918]
["bitfinex","SOLUSD",1738249439282,0.03,242.63,242.62,31.79688918]
["bitfinex","SOLUSD",1738249439987,0.03,242.63,242.58,31.79688918]
["bitfinex","SOLUSD",1738249440373,20.0,242.6,242.54,31.79688918]
["bitfinex","SOLUSD",1738249440895,31.79688918,242.55,242.47,31.79688918]
["bitfinex","SOLUSD",1738249441087,31.79688918,242.53,242.43,31.79688918]
["bitfinex","SOLUSD",1738249441286,31.79688918,242.53,242.45,31.79688918]
["bitfinex","SOLUSD",1738249441600,20.0,242.52,242.47,31.79688918]
["bitfinex","SOLUSD",1738249441804,31.79688918,242.59,242.51,31.79688918]
["bitfinex","SOLUSD",1738249442097,31.79688918,242.57,242.49,31.79688918]
["bitfinex","SOLUSD",1738249442305,10.4441,242.62,242.45,31.79688918]
["bitfinex","SOLUSD",1738249442306,31.79688918,242.55,242.45,31.79688918]
["bitfinex","SOLUSD",1738249442472,31.79688918,242.53,242.45,31.79688918]
["bitfinex","SOLUSD",1738249442674,31.79688918,242.53,242.46,0.61859899]
["bitfinex","SOLUSD",1738249442874,31.79688918,242.53,242.45,31.79688918]
["bitfinex","SOLUSD",1738249443372,31.79688918,242.49,242.41,32.41548034]
["bitfinex","SOLUSD",1738249443590,31.79688918,242.47,242.39,31.79688918]
["bitfinex","SOLUSD",1738249443803,31.79688918,242.49,242.41,31.79688918]
["bitfinex","SOLUSD",1738249444899,31.79688918,242.47,242.39,31.79688918]
["bitfinex","SOLUSD",1738249445404,31.79688918,242.45,242.37,31.79688918]
["bitfinex","SOLUSD",1738249445698,31.79688918,242.49,242.41,31.79688918]
["bitfinex","SOLUSD",1738249445876,31.79688918,242.57,242.47,31.79688918]
["bitfinex","SOLUSD",1738249446077,31.79688918,242.57,242.49,31.79688918]
["bitfinex","SOLUSD",1738249446301,20.0,242.54,242.5,0.61847286]
["bitfinex","SOLUSD",1738249446517,20.0,242.54,242.51,31.79688918]
["bitfinex","SOLUSD",1738249447011,31.79688918,242.57,242.49,31.79688918]
["bitfinex","SOLUSD",1738249447211,31.79688918,242.61,242.53,31.79688918]
["bitfinex","SOLUSD",1738249447390,31.79688918,242.57,242.49,31.79688918]
["bitfinex","SOLUSD",1738249447583,31.79688918,242.55,242.47,31.79688918]
["bitfinex","SOLUSD",1738249447779,20.0,242.47,242.42,31.79688918]
["bitfinex","SOLUSD",1738249448015,20.0,242.47,242.31,0.61857735]
["bitfinex","SOLUSD",1738249448016,20.0,242.47,242.4,31.79688918]
["bitfinex","SOLUSD",1738249448223,20.0,242.47,242.41,0.61868928]
["bitfinex","SOLUSD",1738249448385,1.0,242.54,242.37,13.41184853]
["bitfinex","SOLUSD",1738249448592,0.12549,242.47,242.33,0.61872661]
["bitfinex","SOLUSD",1738249448797,0.12549,242.42,242.3,0.61883966]
["bitfinex","SOLUSD",1738249449091,31.79688918,242.41,242.31,31.79688918]
["bitfinex","SOLUSD",1738249449296,20.0,242.38,242.33,31.79688918]
["bitfinex","SOLUSD",1738249449705,31.79688918,242.45,242.35,31.79688918]
["bitfinex","SOLUSD",1738249450026,31.79688918,242.53,242.43,31.79688918]
["bitfinex","SOLUSD",1738249450213,20.0,242.5,242.45,31.79688918]
["bitfinex","SOLUSD",1738249450583,20.0,242.5,242.43,31.79688918]
["bitfinex","SOLUSD",1738249450799,0.12549,242.5,242.43,31.79688918]
["bitfinex","SOLUSD",1738249451013,20.0,242.46,242.41,31.79688918]
["bitfinex","SOLUSD",1738249452025,20.0,242.44,242.37,31.79688918]
["bitfinex","SOLUSD",1738249452193,20.0,242.44,242.41,31.79688918]
["bitfinex","SOLUSD",1738249452534,20.0,242.46,242.41,31.79688918]
["bitfinex","SOLUSD",1738249452687,20.0,242.46,242.34,13.41184853]
["bitfinex","SOLUSD",1738249452688,20.0,242.46,242.43,31.79688918]
["bitfinex","SOLUSD",1738249453016,20.0,242.46,242.39,31.79688918]
["bitfinex","SOLUSD",1738249453203,20.0,242.46,242.41,31.79688918]
["bitfinex","SOLUSD",1738249453409,20.0,242.46,242.43,31.79688918]
["bitfinex","SOLUSD",1738249454016,31.79688918,242.53,242.45,31.79688918]
["bitfinex","SOLUSD",1738249454507,20.0,242.5,242.45,31.79688918]
["bitfinex","SOLUSD",1738249454718,0.03,242.48,242.45,31.79688918]
["bitfinex","SOLUSD",1738249454888,0.03,242.48,242.43,31.79688918]
["bitfinex","SOLUSD",1738249455094,0.03,242.48,242.41,31.79688918]
["bitfinex","SOLUSD",1738249455291,20.0,242.4,242.33,31.79688918]
["bitfinex","SOLUSD",1738249455628,31.79688918,242.4,242.31,31.79688918]
["bitfinex","SOLUSD",1738249455918,31.79688918,242.4,242.33,31.79688918]
["bitfinex","SOLUSD",1738249456721,4.1255,242.39,242.31,31.79688918]
["bitfinex","SOLUSD",1738249456922,4.1255,242.39,242.32,0.6189393]
["bitfinex","SOLUSD",1738249457093,10.1268,242.39,242.31,31.79688918]
["bitfinex","SOLUSD",1738249457417,20.0,242.36,242.31,31.79688918]
["bitfinex","SOLUSD",1738249458014,20.0,242.36,242.29,31.79688918]
["bitfinex","SOLUSD",1738249458326,35.92138918,242.45,242.35,31.79688918]
["bitfinex","SOLUSD",1738249458489,6.4476,242.46,242.39,31.79688918]
["bitfinex","SOLUSD",1738249458693,20.0,242.43,242.39,31.79688918]
["bitfinex","SOLUSD",1738249458892,6.4476,242.46,242.41,31.79688918]
["bitfinex","SOLUSD",1738249459122,6.4476,242.46,242.39,31.79688918]
["bitfinex","SOLUSD",1738249459701,31.79688918,242.45,242.37,31.79688918]
["bitfinex","SOLUSD",1738249459904,10.572,242.46,242.38,0.61880901]
["bitfinex","SOLUSD",1738249460100,31.79688918,242.45,242.37,31.79688918]
["bitfinex","SOLUSD",1738249460622,20.0,242.42,242.35,31.79688918]
["bitfinex","SOLUSD",1738249460800,31.79688918,242.41,242.33,32.41566457]
["bitfinex","SOLUSD",1738249461003,31.79688918,242.41,242.31,31.79688918]
["bitfinex","SOLUSD",1738249461205,31.79688918,242.41,242.33,31.79688918]
["bitfinex","SOLUSD",1738249461528,20.0,242.42,242.37,31.79688918]
["bitfinex","SOLUSD",1738249461692,6.4476,242.46,242.39,31.79688918]
["bitfinex","SOLUSD",1738249461888,10.572,242.46,242.39,31.79688918]
["bitfinex","SOLUSD",1738249462114,6.4476,242.46,242.39,31.79688918]
["bitfinex","SOLUSD",1738249463624,10.572,242.46,242.37,31.79688918]
["bitfinex","SOLUSD",1738249463800,31.79688918,242.45,242.37,31.79688918]
["bitfinex","SOLUSD",1738249464007,31.79688918,242.39,242.31,31.79688918]
["bitfinex","SOLUSD",1738249464199,31.79688918,242.39,242.29,0.61886683]
["bitfinex","SOLUSD",1738249464200,31.79688918,242.35,242.27,31.79688918]
["bitfinex","SOLUSD",1738249464407,31.79688918,242.35,242.28,0.61904057]
["bitfinex","SOLUSD",1738249464613,31.79688918,242.37,242.28,0.61904057]
["bitfinex","SOLUSD",1738249464831,31.79688918,242.41,242.33,31.79688918]
["bitfinex","SOLUSD",1738249465004,31.79688918,242.45,242.35,31.79688918]
["bitfinex","SOLUSD",1738249465206,31.79688918,242.45,242.37,31.79688918]
["bitfinex","SOLUSD",1738249465427,20.0,242.38,242.33,31.79688918]
["bitfinex","SOLUSD",1738249465721,31.79688918,242.39,242.31,31.79688918]
["bitfinex","SOLUSD",1738249465921,31.79688918,242.39,242.32,0.61896907]
["bitfinex","SOLUSD",1738249466110,20.0,242.4,242.33,31.79688918]
["bitfinex","SOLUSD",1738249466419,20.0,242.4,242.35,31.79688918]
["bitfinex","SOLUSD",1738249466606,20.0,242.4,242.33,31.79688918]
["bitfinex","SOLUSD",1738249466996,20.0,242.4,242.37,0.063]
["bitfinex","SOLUSD",1738249467198,20.0,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738249468105,4.1252,242.41,242.37,0.063]
["bitfinex","SOLUSD",1738249468305,20.0,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738249468925,35.92208918,242.41,242.37,0.063]
["bitfinex","SOLUSD",1738249469124,4.125,242.43,242.37,31.85988918]
["bitfinex","SOLUSD",1738249469314,35.92188918,242.43,242.37,0.063]
["bitfinex","SOLUSD",1738249469707,31.79688918,242.39,242.37,0.063]
["bitfinex","SOLUSD",1738249470603,20.0,242.4,242.37,0.063]
["bitfinex","SOLUSD",1738249471110,31.79688918,242.45,242.37,31.85988918]
["bitfinex","SOLUSD",1738249471310,6.4476,242.46,242.39,31.79688918]
["bitfinex","SOLUSD",1738249471712,4.124,242.49,242.4,0.61876021]
["bitfinex","SOLUSD",1738249471904,6.2261,242.53,242.46,31.79688918]
["bitfinex","SOLUSD",1738249472101,6.2261,242.53,242.47,0.61857932]
["bitfinex","SOLUSD",1738249472321,4.1229,242.55,242.47,0.61857932]
["bitfinex","SOLUSD",1738249472526,31.82688918,242.58,242.47,0.61857932]
["bitfinex","SOLUSD",1738249472715,0.03,242.58,242.47,0.61857932]
["bitfinex","SOLUSD",1738249472902,31.79688918,242.54,242.46,31.79688918]
["bitfinex","SOLUSD",1738249473105,51.79688918,242.56,242.46,31.79688918]
["bitfinex","SOLUSD",1738249473410,0.03,242.58,242.47,14.15590474]
["bitfinex","SOLUSD",1738249473605,0.03,242.58,242.47,14.53237474]
["bitfinex","SOLUSD",1738249474306,0.03,242.58,242.47,15.53237474]
["bitfinex","SOLUSD",1738249474726,0.03,242.58,242.47,47.32926392]
["bitfinex","SOLUSD",1738249475036,0.03,242.58,242.53,13.53733853]
["bitfinex","SOLUSD",1738249475206,0.03,242.58,242.57,31.79688918]
["bitfinex","SOLUSD",1738249478134,0.03,242.58,242.54,0.61820716]
["bitfinex","SOLUSD",1738249478135,0.03,242.58,242.55,31.79688918]
["bitfinex","SOLUSD",1738249478337,0.03,242.58,242.57,31.79688918]
["bitfinex","SOLUSD",1738249479105,0.03,242.58,242.57,45.71069771]
["bitfinex","SOLUSD",1738249479306,0.03,242.58,242.57,45.33422771]
["bitfinex","SOLUSD",1738249479653,0.03,242.63,242.62,13.91380853]
["bitfinex","SOLUSD",1738249479809,0.03,242.7,242.69,1.12549]
["bitfinex","SOLUSD",1738249480130,0.03,242.7,242.69,47.32851103]
["bitfinex","SOLUSD",1738249480642,0.03,242.7,242.69,45.95204103]
["bitfinex","SOLUSD",1738249481424,0.03,242.7,242.69,46.32851103]
["bitfinex","SOLUSD",1738249482340,0.03,242.7,242.69,45.95204103]
["bitfinex","SOLUSD",1738249482507,0.03,242.7,242.69,46.32851103]
["bitfinex","SOLUSD",1738249483236,0.03,242.7,242.69,47.32851103]
["bitfinex","SOLUSD",1738249483439,0.03,242.8,242.77,45.20873771]
["bitfinex","SOLUSD",1738249483619,0.03,242.8,242.77,0.61770988]
["bitfinex","SOLUSD",1738249483823,0.03,242.8,242.76,31.79688918]
["bitfinex","SOLUSD",1738249484034,0.03,242.8,242.77,0.61781656]
["bitfinex","SOLUSD",1738249484944,0.03,242.8,242.77,14.53162509]
["bitfinex","SOLUSD",1738249485346,0.03,242.8,242.77,0.61781656]
["bitfinex","SOLUSD",1738249485548,0.03,242.8,242.76,31.79688918]
["bitfinex","SOLUSD",1738249486456,0.03,242.8,242.77,0.61779782]
["bitfinex","SOLUSD",1738249488062,0.03,242.8,242.77,14.02964635]
["bitfinex","SOLUSD",1738249488264,0.03,242.8,242.77,14.15513635]
["bitfinex","SOLUSD",1738249488560,0.03,242.8,242.79,0.12549]
["bitfinex","SOLUSD",1738249488759,0.03,242.83,242.81,0.37647]
["bitfinex","SOLUSD",1738249489062,0.03,242.87,242.86,0.12549]
["bitfinex","SOLUSD",1738249489360,0.03,242.88,242.87,13.41184853]
["bitfinex","SOLUSD",1738249490431,0.03,242.88,242.87,14.41184853]
["bitfinex","SOLUSD",1738249490632,0.03,242.88,242.87,15.41184853]
["bitfinex","SOLUSD",1738249490829,0.03,242.88,242.87,13.41184853]
["bitfinex","SOLUSD",1738249491548,0.03,242.88,242.86,32.4141849]
["bitfinex","SOLUSD",1738249491758,0.03,242.88,242.87,45.95166744]
["bitfinex","SOLUSD",1738249491935,0.03,242.88,242.87,46.32813744]
["bitfinex","SOLUSD",1738249492442,12.0,243.0,242.92,13.41184853]
["bitfinex","SOLUSD",1738249492659,12.0,243.0,242.94,31.79688918]
["bitfinex","SOLUSD",1738249493041,12.0,243.0,242.94,45.20873771]
["bitfinex","SOLUSD",1738249493562,12.0,243.0,242.94,46.58520771]
["bitfinex","SOLUSD",1738249493932,12.0,243.0,242.94,60.13069771]
["bitfinex","SOLUSD",1738249494132,12.0,243.0,242.94,91.92758689]
["bitfinex","SOLUSD",1738249494662,12.0,243.0,242.94,60.13069771]
["bitfinex","SOLUSD",1738249494829,12.0,243.0,242.99,31.79688918]
["bitfinex","SOLUSD",1738249495026,12.0,243.0,242.99,77.62268492]
["bitfinex","SOLUSD",1738249495232,12.0,243.0,242.99,78.12464492]
["bitfinex","SOLUSD",1738249495438,11.5,243.0,242.99,78.12464492]
["bitfinex","SOLUSD",1738249495660,11.5,243.0,242.99,77.74817492]
["bitfinex","SOLUSD",1738249495966,11.5,243.0,242.99,77.13111689]
["bitfinex","SOLUSD",1738249496567,11.5,243.0,242.99,77.50758689]
["bitfinex","SOLUSD",1738249497059,9.8334,243.0,242.99,79.13111689]
["bitfinex","SOLUSD",1738249497230,9.8334,243.0,242.99,78.13111689]
["bitfinex","SOLUSD",1738249498349,9.8334,243.0,242.99,78.74813329]
["bitfinex","SOLUSD",1738249498652,9.8334,243.0,242.99,54.17274097]
["bitfinex","SOLUSD",1738249498856,9.8334,243.0,242.99,66.96921097]
["bitfinex","SOLUSD",1738249499278,9.8334,243.0,242.99,33.53805795]
["bitfinex","SOLUSD",1738249499477,9.8334,243.0,242.99,53.04725097]
["bitfinex","SOLUSD",1738249499662,0.03,243.13,243.03,13.41184853]
["bitfinex","SOLUSD",1738249499862,0.03,243.13,243.08,19.50919302]
["bitfinex","SOLUSD",1738249500067,0.03,243.13,243.09,0.61695755]
["bitfinex","SOLUSD",1738249500387,0.143,243.12,243.06,19.50919302]
["bitfinex","SOLUSD",1738249500563,0.143,243.12,243.07,0.61702968]
["bitfinex","SOLUSD",1738249500763,0.143,243.12,243.08,19.50919302]
["bitfinex","SOLUSD",1738249501385,0.143,243.12,243.09,0.61698628]
["bitfinex","SOLUSD",1738249501690,0.143,243.12,243.06,19.50919302]
["bitfinex","SOLUSD",1738249501989,4.2562,243.12,243.04,20.12613432]
["bitfinex","SOLUSD",1738249502153,4.2562,243.12,243.06,19.50919302]
["bitfinex","SOLUSD",1738249502681,0.143,243.12,243.07,0.61705479]
["bitfinex","SOLUSD",1738249502870,4.2562,243.12,243.07,0.61705479]
["bitfinex","SOLUSD",1738249503051,4.2562,243.12,243.06,19.50919302]
["bitfinex","SOLUSD",1738249503257,4.2562,243.12,243.07,0.61703487]
["bitfinex","SOLUSD",1738249503467,0.143,243.12,243.06,19.50919302]
["bitfinex","SOLUSD",1738249503696,4.2562,243.12,243.06,19.50919302]
["bitfinex","SOLUSD",1738249503856,4.2562,243.12,243.0,86.546739]
["bitfinex","SOLUSD",1738249503857,19.50919302,243.11,243.02,19.50919302]
["bitfinex","SOLUSD",1738249504062,19.50919302,243.09,243.0,106.05593202]
["bitfinex","SOLUSD",1738249504291,19.50919302,243.11,243.04,19.50919302]
["bitfinex","SOLUSD",1738249504465,0.143,243.08,243.06,19.50919302]
["bitfinex","SOLUSD",1738249504984,0.143,243.08,243.04,19.50919302]
["bitfinex","SOLUSD",1738249505165,0.143,243.08,243.05,0.61712907]
["bitfinex","SOLUSD",1738249505358,0.143,243.08,243.06,19.50919302]
["bitfinex","SOLUSD",1738249505874,0.143,243.08,243.01,19.50919302]
["bitfinex","SOLUSD",1738249506068,19.50919302,243.07,243.0,86.546739]
["bitfinex","SOLUSD",1738249506482,0.143,243.06,243.0,86.546739]
["bitfinex","SOLUSD",1738249506992,0.143,243.06,243.05,19.50919302]
["bitfinex","SOLUSD",1738249508301,0.143,243.06,243.05,32.92104155]
["bitfinex","SOLUSD",1738249508704,0.03,243.12,243.08,20.0]
["bitfinex","SOLUSD",1738249508905,82.94498234,243.15,243.14,20.0]
["bitfinex","SOLUSD",1738249509200,19.50919302,243.39,243.18,6.4236]
["bitfinex","SOLUSD",1738249509378,19.50919302,243.39,243.2,14.41184853]
["bitfinex","SOLUSD",1738249509579,19.50919302,243.37,243.29,19.50919302]
["bitfinex","SOLUSD",1738249509785,7.1085,243.4,243.31,19.50919302]
["bitfinex","SOLUSD",1738249509786,19.50919302,243.39,243.31,19.50919302]
["bitfinex","SOLUSD",1738249509970,0.583,243.36,243.31,19.50919302]
["bitfinex","SOLUSD",1738249510176,0.583,243.36,243.29,19.50919302]
["bitfinex","SOLUSD",1738249510379,19.50919302,243.35,243.27,19.50919302]
["bitfinex","SOLUSD",1738249510584,19.50919302,243.35,243.28,0.61647006]
["bitfinex","SOLUSD",1738249510902,0.583,243.34,243.27,19.50919302]
["bitfinex","SOLUSD",1738249511106,0.583,243.34,243.28,0.61654249]
["bitfinex","SOLUSD",1738249511404,0.583,243.34,243.29,19.50919302]
["bitfinex","SOLUSD",1738249511704,0.583,243.34,243.3,0.61638654]
["bitfinex","SOLUSD",1738249511870,0.583,243.34,243.29,19.50919302]
["bitfinex","SOLUSD",1738249512071,0.583,243.34,243.26,19.50919302]
["bitfinex","SOLUSD",1738249512399,0.583,243.34,243.29,19.50919302]
["bitfinex","SOLUSD",1738249512602,0.583,243.34,243.3,0.61640014]
["bitfinex","SOLUSD",1738249512965,31.640939,243.32,243.23,31.640939]
["bitfinex","SOLUSD",1738249513169,31.640939,243.32,243.25,31.640939]
["bitfinex","SOLUSD",1738249513374,0.583,243.31,243.28,31.640939]
["bitfinex","SOLUSD",1738249513589,0.583,243.31,243.3,31.640939]
["bitfinex","SOLUSD",1738249513793,0.583,243.31,243.3,45.05278753]
["bitfinex","SOLUSD",1738249513963,0.583,243.31,243.3,31.640939]
["bitfinex","SOLUSD",1738249514175,0.583,243.31,243.29,0.61644742]
["bitfinex","SOLUSD",1738249515698,0.583,243.31,243.3,0.61646841]
["bitfinex","SOLUSD",1738249515998,0.583,243.31,243.29,0.6164197]
["bitfinex","SOLUSD",1738249516183,0.583,243.31,243.3,31.640939]
["bitfinex","SOLUSD",1738249516380,0.583,243.31,243.3,45.05278753]
["bitfinex","SOLUSD",1738249517091,0.583,243.31,243.3,45.66907201]
["bitfinex","SOLUSD",1738249517291,0.583,243.31,243.3,32.25722348]
["bitfinex","SOLUSD",1738249518088,0.583,243.31,243.3,31.640939]
["bitfinex","SOLUSD",1738249518390,0.613,243.31,243.3,31.640939]
["bitfinex","SOLUSD",1738249519400,0.613,243.31,243.26,31.640939]
["bitfinex","SOLUSD",1738249519705,0.613,243.31,243.28,31.640939]
["bitfinex","SOLUSD",1738249519900,0.613,243.31,243.3,31.640939]
["bitfinex","SOLUSD",1738249520599,0.613,243.31,243.28,31.640939]
["bitfinex","SOLUSD",1738249521102,4.7229,243.31,243.22,31.640939]
["bitfinex","SOLUSD",1738249521300,0.613,243.31,243.26,31.640939]
["bitfinex","SOLUSD",1738249521500,0.613,243.31,243.27,0.61652843]
["bitfinex","SOLUSD",1738249521875,0.613,243.31,243.28,31.640939]
["bitfinex","SOLUSD",1738249522202,0.613,243.31,243.3,31.640939]
["bitfinex","SOLUSD",1738249522403,0.613,243.31,243.29,0.61641074]
["bitfinex","SOLUSD",1738249523123,0.613,243.31,243.27,0.61645567]
["bitfinex","SOLUSD",1738249524005,0.613,243.31,243.26,32.25740714]
["bitfinex","SOLUSD",1738249524298,0.613,243.31,243.22,31.640939]
["bitfinex","SOLUSD",1738249524503,0.613,243.31,243.24,31.640939]
["bitfinex","SOLUSD",1738249524797,0.613,243.31,243.25,0.61652282]
["bitfinex","SOLUSD",1738249525314,0.613,243.31,243.26,31.640939]
["bitfinex","SOLUSD",1738249525472,0.613,243.31,243.27,0.61651404]
["bitfinex","SOLUSD",1738249525675,0.613,243.31,243.24,31.640939]
["bitfinex","SOLUSD",1738249526373,4.723,243.31,243.24,31.640939]
["bitfinex","SOLUSD",1738249526712,31.640939,243.28,243.21,0.61662011]
["bitfinex","SOLUSD",1738249526891,31.640939,243.3,243.23,31.640939]
["bitfinex","SOLUSD",1738249527208,0.451,243.27,243.24,0.61658316]
["bitfinex","SOLUSD",1738249527711,0.451,243.27,243.25,31.640939]
["bitfinex","SOLUSD",1738249527899,0.451,243.27,243.26,0.61657232]
["bitfinex","SOLUSD",1738249528491,0.451,243.27,243.26,14.02842085]
["bitfinex","SOLUSD",1738249528876,0.451,243.27,243.26,14.15391085]
["bitfinex","SOLUSD",1738249529885,3.0,243.4,243.36,0.25098]
["bitfinex","SOLUSD",1738249530093,3.0,243.4,243.37,0.61609606]
["bitfinex","SOLUSD",1738249530407,0.132,243.39,243.37,0.61609606]
["bitfinex","SOLUSD",1738249530909,0.132,243.39,243.36,0.61626149]
["bitfinex","SOLUSD",1738249531081,0.132,243.39,243.34,32.25723665]
["bitfinex","SOLUSD",1738249531282,0.132,243.39,243.34,0.61629765]
["bitfinex","SOLUSD",1738249532409,0.132,243.39,243.33,0.61633882]
["bitfinex","SOLUSD",1738249532786,0.132,243.39,243.33,20.08232158]
["bitfinex","SOLUSD",1738249532986,19.46598276,243.37,243.3,20.0]
["bitfinex","SOLUSD",1738249533190,19.46598276,243.37,243.31,0.6164198]
["bitfinex","SOLUSD",1738249533388,0.132,243.36,243.31,0.6164198]
["bitfinex","SOLUSD",1738249533594,0.132,243.36,243.31,20.08240256]
["bitfinex","SOLUSD",1738249534110,0.132,243.36,243.33,19.46598276]
["bitfinex","SOLUSD",1738249534518,0.132,243.36,243.31,20.08230287]
["bitfinex","SOLUSD",1738249534887,0.132,243.36,243.33,19.46598276]
["bitfinex","SOLUSD",1738249535397,0.132,243.36,243.34,0.61637425]
["bitfinex","SOLUSD",1738249535590,0.132,243.36,243.33,19.46598276]
["bitfinex","SOLUSD",1738249537327,0.132,243.36,243.35,19.46598276]
["bitfinex","SOLUSD",1738249537692,0.132,243.36,243.33,19.46598276]
["bitfinex","SOLUSD",1738249539230,0.132,243.36,243.29,19.46598276]
["bitfinex","SOLUSD",1738249539528,6.4063,243.36,243.31,19.46598276]
["bitfinex","SOLUSD",1738249539819,6.4063,243.36,243.33,19.46598276]
["bitfinex","SOLUSD",1738249540324,6.4063,243.36,243.29,19.46598276]
["bitfinex","SOLUSD",1738249542122,29.98138276,243.36,243.29,19.46598276]
["bitfinex","SOLUSD",1738249542313,19.46598276,243.34,243.27,19.46598276]
["bitfinex","SOLUSD",1738249542615,19.46598276,243.29,243.22,19.46598276]
["bitfinex","SOLUSD",1738249542800,19.46598276,243.27,243.19,19.46598276]
["bitfinex","SOLUSD",1738249543123,19.46598276,243.27,243.17,1.0]
["bitfinex","SOLUSD",1738249543124,19.59798276,243.29,243.21,19.46598276]
["bitfinex","SOLUSD",1738249543607,0.132,243.29,243.26,19.46598276]
["bitfinex","SOLUSD",1738249544087,0.132,243.29,243.28,19.46598276]
["bitfinex","SOLUSD",1738249546923,0.132,243.29,243.26,19.46598276]
["bitfinex","SOLUSD",1738249547123,0.132,243.29,243.28,19.46598276]
["bitfinex","SOLUSD",1738249549127,0.132,243.29,243.28,33.37979129]
["bitfinex","SOLUSD",1738249550191,0.132,243.29,243.28,46.71979129]
["bitfinex","SOLUSD",1738249550522,0.132,243.29,243.28,34.37979129]
["bitfinex","SOLUSD",1738249550724,0.132,243.29,243.28,33.37979129]
["bitfinex","SOLUSD",1738249550927,0.132,243.29,243.28,19.46598276]
["bitfinex","SOLUSD",1738249552902,0.132,243.29,243.26,19.46598276]
["bitfinex","SOLUSD",1738249553426,0.132,243.29,243.28,19.46598276]
["bitfinex","SOLUSD",1738249554112,0.132,243.29,243.26,19.46598276]
["bitfinex","SOLUSD",1738249554502,0.132,243.29,243.28,19.46598276]
["bitfinex","SOLUSD",1738249555265,0.132,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249556823,0.132,243.29,243.28,19.52898276]
["bitfinex","SOLUSD",1738249557201,0.03,243.39,243.3,1.0]
["bitfinex","SOLUSD",1738249557399,0.03,243.39,243.31,0.61626333]
["bitfinex","SOLUSD",1738249557704,0.03,243.39,243.36,19.46598276]
["bitfinex","SOLUSD",1738249557897,0.03,243.39,243.31,20.61626333]
["bitfinex","SOLUSD",1738249557898,0.03,243.39,243.34,19.46598276]
["bitfinex","SOLUSD",1738249558104,0.03,243.39,243.32,19.46598276]
["bitfinex","SOLUSD",1738249558341,0.03,243.39,243.28,0.063]
["bitfinex","SOLUSD",1738249558342,0.03,243.39,243.38,19.46598276]
["bitfinex","SOLUSD",1738249558625,0.03,243.39,243.36,19.46598276]
["bitfinex","SOLUSD",1738249558827,0.03,243.39,243.38,19.46598276]
["bitfinex","SOLUSD",1738249559034,0.03,243.39,243.34,19.46598276]
["bitfinex","SOLUSD",1738249560413,20.49598276,243.39,243.3,19.46598276]
["bitfinex","SOLUSD",1738249560937,19.49598276,243.39,243.3,19.46598276]
["bitfinex","SOLUSD",1738249561140,19.46598276,243.37,243.28,19.52898276]
["bitfinex","SOLUSD",1738249561439,19.46598276,243.35,243.28,0.063]
["bitfinex","SOLUSD",1738249562527,0.03,243.39,243.32,19.46598276]
["bitfinex","SOLUSD",1738249562828,19.49598276,243.39,243.32,19.46598276]
["bitfinex","SOLUSD",1738249563145,20.46598276,243.37,243.28,19.52898276]
["bitfinex","SOLUSD",1738249563446,20.46598276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249563616,19.46598276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249563816,20.46598276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249564011,19.46598276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249564330,21.11668276,243.31,243.28,0.063]
["bitfinex","SOLUSD",1738249564927,1.6507,243.31,243.28,0.063]
["bitfinex","SOLUSD",1738249565640,1.6507,243.31,243.29,19.46598276]
["bitfinex","SOLUSD",1738249565819,1.6507,243.31,243.28,0.063]
["bitfinex","SOLUSD",1738249566023,6.3202,243.32,243.29,19.46598276]
["bitfinex","SOLUSD",1738249566219,21.03098276,243.37,243.29,19.46598276]
["bitfinex","SOLUSD",1738249566220,8.1015,243.37,243.29,19.46598276]
["bitfinex","SOLUSD",1738249566523,8.1015,243.37,243.31,19.46598276]
["bitfinex","SOLUSD",1738249567950,8.1015,243.37,243.31,19.52898276]
["bitfinex","SOLUSD",1738249568448,0.03,243.39,243.33,19.46598276]
["bitfinex","SOLUSD",1738249568653,0.03,243.39,243.37,19.46598276]
["bitfinex","SOLUSD",1738249568949,0.03,243.39,243.35,19.46598276]
["bitfinex","SOLUSD",1738249569321,0.03,243.39,243.32,19.46598276]
["bitfinex","SOLUSD",1738249569725,19.49598276,243.39,243.32,19.46598276]
["bitfinex","SOLUSD",1738249569927,0.03,243.39,243.32,19.46598276]
["bitfinex","SOLUSD",1738249570347,0.03,243.39,243.37,19.46598276]
["bitfinex","SOLUSD",1738249570741,0.03,243.39,243.35,19.46598276]
["bitfinex","SOLUSD",1738249571553,19.46598276,243.38,243.31,0.063]
["bitfinex","SOLUSD",1738249572325,0.03,243.39,243.34,19.46598276]
["bitfinex","SOLUSD",1738249573635,0.03,243.39,243.32,19.46598276]
["bitfinex","SOLUSD",1738249573834,19.46598276,243.38,243.31,0.063]
["bitfinex","SOLUSD",1738249574021,19.46598276,243.36,243.31,0.063]
["bitfinex","SOLUSD",1738249574571,19.46598276,243.34,243.31,0.063]
["bitfinex","SOLUSD",1738249574857,1.0,243.38,243.31,0.063]
["bitfinex","SOLUSD",1738249574858,19.46598276,243.36,243.31,0.063]
["bitfinex","SOLUSD",1738249575058,19.46598276,243.34,243.31,0.063]
["bitfinex","SOLUSD",1738249576057,28.34278276,243.32,243.31,0.063]
["bitfinex","SOLUSD",1738249576718,27.34278276,243.32,243.31,0.063]
["bitfinex","SOLUSD",1738249576919,7.8768,243.32,243.31,0.063]
["bitfinex","SOLUSD",1738249577642,19.46598276,243.38,243.31,19.52898276]
["bitfinex","SOLUSD",1738249577958,24.57538276,243.34,243.31,0.063]
["bitfinex","SOLUSD",1738249578128,20.46598276,243.32,243.31,0.063]
["bitfinex","SOLUSD",1738249578323,21.46598276,243.32,243.31,0.063]
["bitfinex","SOLUSD",1738249578632,1.0,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249578952,20.46598276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249579130,26.73868276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249579457,28.25398276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249580129,32.36428276,243.29,243.28,0.063]
["bitfinex","SOLUSD",1738249580329,1.0,243.25,243.16,0.063]
["bitfinex","SOLUSD",1738249580525,19.46598276,243.22,243.16,0.063]
["bitfinex","SOLUSD",1738249580934,19.46598276,243.2,243.16,0.063]
["bitfinex","SOLUSD",1738249581138,19.46598276,243.18,243.16,0.063]
["bitfinex","SOLUSD",1738249581733,19.46598276,243.26,243.16,19.52898276]
["bitfinex","SOLUSD",1738249581935,19.46598276,243.26,243.18,19.46598276]
["bitfinex","SOLUSD",1738249582134,19.46598276,243.22,243.16,0.063]
["bitfinex","SOLUSD",1738249582560,19.46598276,243.18,243.16,0.063]
["bitfinex","SOLUSD",1738249583131,4.1105,243.28,243.16,0.063]
["bitfinex","SOLUSD",1738249583132,19.46598276,243.22,243.16,0.063]
["bitfinex","SOLUSD",1738249583433,19.46598276,243.24,243.16,19.52898276]
["bitfinex","SOLUSD",1738249584341,19.46598276,243.26,243.18,19.46598276]
["bitfinex","SOLUSD",1738249584958,7.788,243.29,243.16,0.063]
["bitfinex","SOLUSD",1738249584959,19.46598276,243.21,243.16,0.063]
["bitfinex","SOLUSD",1738249585136,19.46598276,243.23,243.16,0.063]
["bitfinex","SOLUSD",1738249586062,19.46598276,243.23,243.17,19.46598276]
["bitfinex","SOLUSD",1738249586258,19.46598276,243.25,243.17,19.46598276]
["bitfinex","SOLUSD",1738249587355,19.46598276,243.23,243.16,0.063]
["bitfinex","SOLUSD",1738249587760,19.46598276,243.25,243.17,19.46598276]
["bitfinex","SOLUSD",1738249588065,19.46598276,243.27,243.19,19.46598276]
["bitfinex","SOLUSD",1738249588253,19.46598276,243.25,243.16,0.063]
["bitfinex","SOLUSD",1738249588637,12.18298518,243.18,243.16,0.063]
["bitfinex","SOLUSD",1738249589853,10.40169,243.28,243.16,12.24598518]
["bitfinex","SOLUSD",1738249589854,12.18298518,243.22,243.16,12.24598518]
["bitfinex","SOLUSD",1738249590176,12.18298518,243.28,243.2,12.18298518]
["bitfinex","SOLUSD",1738249590379,7.788,243.29,243.16,0.063]
["bitfinex","SOLUSD",1738249590380,12.18298518,243.24,243.16,12.24598518]
["bitfinex","SOLUSD",1738249590550,12.18298518,243.2,243.16,0.063]
["bitfinex","SOLUSD",1738249591459,12.18298518,243.24,243.16,12.24598518]
["bitfinex","SOLUSD",1738249591650,7.788,243.29,243.22,12.18298518]
["bitfinex","SOLUSD",1738249591848,12.18298518,243.32,243.24,12.18298518]
["bitfinex","SOLUSD",1738249592463,12.18298518,243.3,243.21,12.18298518]
["bitfinex","SOLUSD",1738249592671,12.18298518,243.28,243.21,12.18298518]
["bitfinex","SOLUSD",1738249592874,12.18298518,243.3,243.2,12.18298518]
["bitfinex","SOLUSD",1738249593074,12.18298518,243.3,243.22,12.18298518]
["bitfinex","SOLUSD",1738249594784,12.18298518,243.26,243.18,12.18298518]
["bitfinex","SOLUSD",1738249595073,19.49225105,243.21,243.16,0.063]
["bitfinex","SOLUSD",1738249595463,19.49225105,243.19,243.16,0.063]
["bitfinex","SOLUSD",1738249596077,19.49225105,243.17,243.16,0.063]
["bitfinex","SOLUSD",1738249596477,19.49225105,243.19,243.16,0.063]
["bitfinex","SOLUSD",1738249596684,19.49225105,243.23,243.16,0.063]
["bitfinex","SOLUSD",1738249596885,19.49225105,243.25,243.18,19.49225105]
["bitfinex","SOLUSD",1738249597191,19.49225105,243.25,243.16,19.55525105]
["bitfinex","SOLUSD",1738249597568,19.49225105,243.23,243.16,0.063]
["bitfinex","SOLUSD",1738249597776,1.0,243.27,243.16,0.063]
["bitfinex","SOLUSD",1738249597777,19.49225105,243.19,243.16,0.063]
["bitfinex","SOLUSD",1738249598710,19.49225105,243.21,243.16,0.063]
["bitfinex","SOLUSD",1738249599201,19.49225105,243.23,243.16,19.55525105]
["bitfinex","SOLUSD",1738249599396,19.49225105,243.21,243.16,0.063]
["bitfinex","SOLUSD",1738249599895,19.49225105,243.23,243.16,0.063]
["bitfinex","SOLUSD",1738249600277,19.49225105,243.21,243.16,0.063]
["bitfinex","SOLUSD",1738249601094,19.49225105,243.23,243.16,0.063]
["bitfinex","SOLUSD",1738249601297,19.49225105,243.25,243.16,19.55525105]
["bitfinex","SOLUSD",1738249601512,19.49225105,243.28,243.18,19.49225105]
["bitfinex","SOLUSD",1738249601805,19.49225105,243.28,243.2,19.49225105]
["bitfinex","SOLUSD",1738249602168,19.49225105,243.26,243.18,19.49225105]
["bitfinex","SOLUSD",1738249602678,52.21353547,243.38,243.16,0.063]
["bitfinex","SOLUSD",1738249602679,0.03,243.38,243.28,20.0]
["bitfinex","SOLUSD",1738249602895,0.03,243.38,243.37,19.49225105]
["bitfinex","SOLUSD",1738249604377,0.03,243.38,243.35,19.49225105]
["bitfinex","SOLUSD",1738249604698,0.03,243.38,243.36,0.61630326]
["bitfinex","SOLUSD",1738249604896,0.03,243.38,243.35,20.10854034]
["bitfinex","SOLUSD",1738249605095,0.03,243.38,243.36,0.61631585]
["bitfinex","SOLUSD",1738249605400,0.03,243.38,243.37,19.49225105]
["bitfinex","SOLUSD",1738249605893,0.03,243.38,243.35,20.10851777]
["bitfinex","SOLUSD",1738249606091,0.03,243.38,243.37,19.49225105]
["bitfinex","SOLUSD",1738249606694,0.03,243.38,243.37,19.74323105]
["bitfinex","SOLUSD",1738249606885,0.03,243.38,243.37,33.15507958]
["bitfinex","SOLUSD",1738249607303,0.03,243.38,243.37,33.77117275]
["bitfinex","SOLUSD",1738249607972,1.3934,243.4,243.39,1.25098]
["bitfinex","SOLUSD",1738249608187,1.3934,243.4,243.39,35.89659491]
["bitfinex","SOLUSD",1738249608679,19.49225105,243.54,243.42,20.0]
["bitfinex","SOLUSD",1738249608900,19.49225105,243.54,243.45,19.49225105]
["bitfinex","SOLUSD",1738249609076,19.49225105,243.52,243.46,0.61603787]
["bitfinex","SOLUSD",1738249609396,19.49225105,243.48,243.46,0.61603787]
["bitfinex","SOLUSD",1738249609597,0.133,243.51,243.42,0.61608687]
["bitfinex","SOLUSD",1738249609785,1.5845,243.57,243.35,13.78831853]
["bitfinex","SOLUSD",1738249609988,19.49225105,243.49,243.4,19.49225105]
["bitfinex","SOLUSD",1738249610195,19.49225105,243.49,243.41,0.61613152]
["bitfinex","SOLUSD",1738249610496,0.133,243.48,243.44,19.49225105]
["bitfinex","SOLUSD",1738249610681,0.133,243.48,243.46,19.49225105]
["bitfinex","SOLUSD",1738249610884,0.133,243.48,243.47,0.61601476]
["bitfinex","SOLUSD",1738249611208,0.133,243.48,243.47,14.27884329]
["bitfinex","SOLUSD",1738249611688,0.133,243.48,243.47,33.77109434]
["bitfinex","SOLUSD",1738249612504,0.133,243.48,243.47,34.02207434]
["bitfinex","SOLUSD",1738249612879,0.133,243.48,243.47,14.40433329]
["bitfinex","SOLUSD",1738249613081,0.133,243.48,243.47,14.27884329]
["bitfinex","SOLUSD",1738249613280,0.133,243.48,243.47,0.61601476]
["bitfinex","SOLUSD",1738249613886,0.133,243.48,243.47,15.27884329]
["bitfinex","SOLUSD",1738249614088,0.133,243.48,243.47,14.27884329]
["bitfinex","SOLUSD",1738249614799,19.49225105,243.58,243.47,14.27884329]
["bitfinex","SOLUSD",1738249615106,19.49225105,243.58,243.5,20.0]
["bitfinex","SOLUSD",1738249615319,19.49225105,243.58,243.51,20.10810554]
["bitfinex","SOLUSD",1738249615500,19.49225105,243.6,243.53,19.49225105]
["bitfinex","SOLUSD",1738249615713,19.49225105,243.6,243.54,0.61579541]
["bitfinex","SOLUSD",1738249616587,19.49225105,243.6,243.51,19.49225105]
["bitfinex","SOLUSD",1738249616588,19.49225105,243.6,243.52,0.61579601]
["bitfinex","SOLUSD",1738249616788,19.52225105,243.6,243.52,0.61579601]
["bitfinex","SOLUSD",1738249616993,19.49225105,243.58,243.52,0.61579601]
["bitfinex","SOLUSD",1738249617389,0.03,243.6,243.53,19.49225105]
["bitfinex","SOLUSD",1738249617593,0.03,243.6,243.57,19.49225105]
["bitfinex","SOLUSD",1738249617791,0.03,243.6,243.58,0.61573579]
["bitfinex","SOLUSD",1738249618110,0.03,243.6,243.56,0.61576341]
["bitfinex","SOLUSD",1738249618308,19.52225105,243.6,243.54,0.61579044]
["bitfinex","SOLUSD",1738249618606,10.2588,243.7,243.54,0.61579044]
["bitfinex","SOLUSD",1738249618607,19.49225105,243.77,243.64,1.0]
["bitfinex","SOLUSD",1738249618806,19.49225105,243.77,243.71,20.0]
["bitfinex","SOLUSD",1738249618994,35.93161905,243.77,243.72,0.6153426]
["bitfinex","SOLUSD",1738249619189,19.49225105,243.79,243.72,0.6153426]
["bitfinex","SOLUSD",1738249619397,19.49225105,243.83,243.74,19.49225105]
["bitfinex","SOLUSD",1738249619591,19.49225105,243.85,243.77,20.0]
["bitfinex","SOLUSD",1738249619787,19.49225105,243.85,243.78,0.61519152]
["bitfinex","SOLUSD",1738249620384,19.49225105,243.87,243.8,19.49225105]
["bitfinex","SOLUSD",1738249620585,1.5086,243.91,243.81,0.61511533]
["bitfinex","SOLUSD",1738249620786,19.49225105,243.82,243.74,20.10739207]
["bitfinex","SOLUSD",1738249621108,19.49225105,243.78,243.71,0.61528319]
["bitfinex","SOLUSD",1738249621318,19.49225105,243.8,243.72,19.49225105]
["bitfinex","SOLUSD",1738249621496,19.49225105,243.8,243.73,0.6152586]
["bitfinex","SOLUSD",1738249621886,0.12549,243.79,243.73,0.6152586]
["bitfinex","SOLUSD",1738249622208,0.12549,243.77,243.73,20.0]
["bitfinex","SOLUSD",1738249622398,0.12549,243.77,243.74,0.61533304]
["bitfinex","SOLUSD",1738249622713,0.12549,243.77,243.73,20.61530551]
["bitfinex","SOLUSD",1738249622887,0.12549,243.77,243.7,20.10756713]
["bitfinex","SOLUSD",1738249623090,0.12549,243.75,243.69,0.61538588]
["bitfinex","SOLUSD",1738249623696,19.49225105,243.8,243.72,19.49225105]
["bitfinex","SOLUSD",1738249623899,19.49225105,243.82,243.73,0.6152748]
["bitfinex","SOLUSD",1738249624089,0.12549,243.81,243.73,0.6152748]
["bitfinex","SOLUSD",1738249624922,0.12549,243.79,243.72,19.49225105]
["bitfinex","SOLUSD",1738249625208,0.12549,243.75,243.68,20.10757944]
["bitfinex","SOLUSD",1738249625392,0.12549,243.75,243.7,19.49225105]
["bitfinex","SOLUSD",1738249625596,19.49225105,243.78,243.7,19.49225105]
["bitfinex","SOLUSD",1738249625813,19.49225105,243.84,243.76,19.49225105]
["bitfinex","SOLUSD",1738249626012,19.49225105,243.82,243.74,19.49225105]
["bitfinex","SOLUSD",1738249626218,19.49225105,243.79,243.7,19.49225105]
["bitfinex","SOLUSD",1738249626711,0.12549,243.78,243.71,0.61540101]
["bitfinex","SOLUSD",1738249626917,0.12549,243.78,243.7,19.49225105]
["bitfinex","SOLUSD",1738249627101,19.49225105,243.79,243.71,0.61540297]
["bitfinex","SOLUSD",1738249627488,0.12549,243.76,243.68,19.49225105]
["bitfinex","SOLUSD",1738249627693,0.12549,243.76,243.7,19.49225105]
["bitfinex","SOLUSD",1738249627895,0.12549,243.76,243.72,19.49225105]
["bitfinex","SOLUSD",1738249628115,0.12549,243.76,243.74,19.49225105]
["bitfinex","SOLUSD",1738249628318,21.01885105,243.83,243.74,19.49225105]
["bitfinex","SOLUSD",1738249628696,0.12549,243.82,243.76,19.49225105]
["bitfinex","SOLUSD",1738249629724,0.12549,243.82,243.74,19.49225105]
["bitfinex","SOLUSD",1738249630593,4.22689,243.82,243.74,19.49225105]
["bitfinex","SOLUSD",1738249630792,0.12549,243.8,243.72,19.49225105]
["bitfinex","SOLUSD",1738249631408,4.1014,243.82,243.74,19.49225105]
["bitfinex","SOLUSD",1738249631820,19.61774105,243.81,243.74,19.49225105]
["bitfinex","SOLUSD",1738249631996,19.61774105,243.81,243.71,0.063]
["bitfinex","SOLUSD",1738249631997,0.12549,243.78,243.72,19.49225105]
["bitfinex","SOLUSD",1738249632700,0.12549,243.76,243.71,0.063]
["bitfinex","SOLUSD",1738249633189,0.12549,243.76,243.72,19.49225105]
["bitfinex","SOLUSD",1738249633518,0.12549,243.8,243.74,19.49225105]
["bitfinex","SOLUSD",1738249633710,0.12549,243.8,243.72,19.49225105]
["bitfinex","SOLUSD",1738249633911,1.5266,243.83,243.76,19.49225105]
["bitfinex","SOLUSD",1738249634092,5.6278,243.83,243.76,19.49225105]
["bitfinex","SOLUSD",1738249634302,0.12549,243.82,243.76,19.49225105]
["bitfinex","SOLUSD",1738249634615,4.1015,243.81,243.76,19.49225105]
["bitfinex","SOLUSD",1738249634822,4.1015,243.81,243.74,19.49225105]
["bitfinex","SOLUSD",1738249635413,19.49225105,243.83,243.74,19.49225105]
["bitfinex","SOLUSD",1738249635608,19.49225105,243.84,243.75,19.49225105]
["bitfinex","SOLUSD",1738249635787,23.59325105,243.84,243.75,19.49225105]
["bitfinex","SOLUSD",1738249636496,23.59295105,243.86,243.79,19.49225105]
["bitfinex","SOLUSD",1738249636694,0.03,243.87,243.81,12.1191319]
["bitfinex","SOLUSD",1738249638120,0.03,243.87,243.85,12.1191319]
["bitfinex","SOLUSD",1738249638489,0.03,243.87,243.85,19.38045685]
["bitfinex","SOLUSD",1738249639615,0.03,243.87,243.79,19.38045685]
["bitfinex","SOLUSD",1738249640122,19.41045685,243.87,243.79,19.38045685]
["bitfinex","SOLUSD",1738249640334,19.38045685,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249640702,4.101,243.84,243.77,19.38045685]
["bitfinex","SOLUSD",1738249641107,19.38045685,243.83,243.75,19.38045685]
["bitfinex","SOLUSD",1738249641718,4.101,243.84,243.77,19.38045685]
["bitfinex","SOLUSD",1738249641920,4.101,243.84,243.81,0.063]
["bitfinex","SOLUSD",1738249642527,23.51115685,243.87,243.81,0.063]
["bitfinex","SOLUSD",1738249642711,23.48115685,243.87,243.81,0.063]
["bitfinex","SOLUSD",1738249642910,19.38045685,243.83,243.81,0.063]
["bitfinex","SOLUSD",1738249644340,4.1013,243.82,243.81,0.063]
["bitfinex","SOLUSD",1738249644837,4.1013,243.82,243.71,19.44345685]
["bitfinex","SOLUSD",1738249645024,23.48105685,243.87,243.78,19.38045685]
["bitfinex","SOLUSD",1738249645205,19.38045685,243.85,243.76,19.38045685]
["bitfinex","SOLUSD",1738249646234,19.38045685,243.83,243.76,19.38045685]
["bitfinex","SOLUSD",1738249646722,23.48165685,243.83,243.76,19.38045685]
["bitfinex","SOLUSD",1738249647034,23.48165685,243.83,243.74,19.38045685]
["bitfinex","SOLUSD",1738249647203,19.38045685,243.79,243.72,19.38045685]
["bitfinex","SOLUSD",1738249648207,1.5249,243.78,243.71,0.063]
["bitfinex","SOLUSD",1738249648513,19.38045685,243.74,243.71,0.063]
["bitfinex","SOLUSD",1738249648726,19.38045685,243.72,243.71,0.063]
["bitfinex","SOLUSD",1738249649032,19.38045685,243.74,243.71,0.063]
["bitfinex","SOLUSD",1738249650251,19.38045685,243.72,243.71,0.063]
["bitfinex","SOLUSD",1738249651565,23.48325685,243.74,243.71,0.063]
["bitfinex","SOLUSD",1738249651930,19.38045685,243.82,243.73,19.38045685]
["bitfinex","SOLUSD",1738249652141,4.1008,243.86,243.78,19.38045685]
["bitfinex","SOLUSD",1738249652142,19.38045685,243.86,243.78,19.38045685]
["bitfinex","SOLUSD",1738249652346,19.38045685,243.86,243.72,32.79230538]
["bitfinex","SOLUSD",1738249652347,1.5681,243.87,243.8,19.38045685]
["bitfinex","SOLUSD",1738249652734,1.5681,243.87,243.82,19.38045685]
["bitfinex","SOLUSD",1738249653333,1.5681,243.87,243.8,19.38045685]
["bitfinex","SOLUSD",1738249653559,19.38045685,243.85,243.76,19.38045685]
["bitfinex","SOLUSD",1738249653855,1.5681,243.87,243.82,19.38045685]
["bitfinex","SOLUSD",1738249654861,21.02385685,243.93,243.84,19.38045685]
["bitfinex","SOLUSD",1738249655066,21.02385685,243.93,243.78,13.41184853]
["bitfinex","SOLUSD",1738249655067,21.02385685,243.93,243.86,19.38045685]
["bitfinex","SOLUSD",1738249655238,0.03,243.87,243.86,19.38045685]
["bitfinex","SOLUSD",1738249656051,0.03,243.87,243.81,19.38045685]
["bitfinex","SOLUSD",1738249656762,0.12549,243.86,243.79,19.38045685]
["bitfinex","SOLUSD",1738249656951,19.38045685,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249657460,19.41045685,243.87,243.79,19.38045685]
["bitfinex","SOLUSD",1738249657644,19.41045685,243.87,243.83,19.38045685]
["bitfinex","SOLUSD",1738249657645,0.03,243.87,243.83,19.38045685]
["bitfinex","SOLUSD",1738249658044,0.03,243.87,243.85,19.38045685]
["bitfinex","SOLUSD",1738249658564,0.03,243.87,243.81,19.38045685]
["bitfinex","SOLUSD",1738249658939,19.41045685,243.87,243.79,19.38045685]
["bitfinex","SOLUSD",1738249659136,19.38045685,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249659332,0.03,243.87,243.73,0.61515963]
["bitfinex","SOLUSD",1738249659333,0.03,243.87,243.83,19.38045685]
["bitfinex","SOLUSD",1738249659871,0.03,243.87,243.81,19.38045685]
["bitfinex","SOLUSD",1738249660163,0.03,243.87,243.83,19.38045685]
["bitfinex","SOLUSD",1738249660343,0.03,243.87,243.84,0.61505609]
["bitfinex","SOLUSD",1738249660864,0.03,243.87,243.84,19.99551294]
["bitfinex","SOLUSD",1738249661041,0.03,243.87,243.86,19.38045685]
["bitfinex","SOLUSD",1738249661243,0.03,243.87,243.86,32.79230538]
["bitfinex","SOLUSD",1738249661644,0.03,243.87,243.84,32.79230538]
["bitfinex","SOLUSD",1738249661854,0.03,243.87,243.85,0.6150341]
["bitfinex","SOLUSD",1738249662062,0.03,243.87,243.85,0.61502403]
["bitfinex","SOLUSD",1738249662254,19.41045685,243.87,243.78,19.38045685]
["bitfinex","SOLUSD",1738249662445,19.38045685,243.85,243.79,0.61519014]
["bitfinex","SOLUSD",1738249662647,0.03,243.87,243.81,19.38045685]
["bitfinex","SOLUSD",1738249662846,0.03,243.87,243.83,19.38045685]
["bitfinex","SOLUSD",1738249663058,0.03,243.87,243.81,19.99552037]
["bitfinex","SOLUSD",1738249663446,0.03,243.87,243.79,19.38045685]
["bitfinex","SOLUSD",1738249663646,0.03,243.87,243.81,19.38045685]
["bitfinex","SOLUSD",1738249663964,0.03,243.87,243.8,0.6151935]
["bitfinex","SOLUSD",1738249664137,0.03,243.87,243.8,14.02701715]
["bitfinex","SOLUSD",1738249664340,19.38045685,243.86,243.77,19.38045685]
["bitfinex","SOLUSD",1738249664958,19.38045685,243.84,243.75,19.38045685]
["bitfinex","SOLUSD",1738249665150,19.38045685,243.84,243.76,0.61527513]
["bitfinex","SOLUSD",1738249665366,19.38045685,243.84,243.75,19.38045685]
["bitfinex","SOLUSD",1738249665755,19.38045685,243.82,243.73,19.99573862]
["bitfinex","SOLUSD",1738249666669,23.48195685,243.82,243.73,19.99573862]
["bitfinex","SOLUSD",1738249666852,23.48195685,243.82,243.73,19.38045685]
["bitfinex","SOLUSD",1738249667169,19.38045685,243.82,243.73,19.38045685]
["bitfinex","SOLUSD",1738249667370,19.38045685,243.82,243.8,0.063]
["bitfinex","SOLUSD",1738249668645,23.48185685,243.82,243.8,0.063]
["bitfinex","SOLUSD",1738249669250,23.48185685,243.82,243.71,0.063]
["bitfinex","SOLUSD",1738249669464,19.38045685,243.75,243.71,0.063]
["bitfinex","SOLUSD",1738249670181,19.38045685,243.77,243.71,0.063]
["bitfinex","SOLUSD",1738249670857,19.38045685,243.72,243.71,0.063]
["bitfinex","SOLUSD",1738249671850,5.6172,243.76,243.71,0.063]
["bitfinex","SOLUSD",1738249671851,19.38045685,243.74,243.71,0.063]
["bitfinex","SOLUSD",1738249672057,1.5149,243.76,243.71,0.063]
["bitfinex","SOLUSD",1738249672663,19.38045685,243.75,243.71,0.063]
["bitfinex","SOLUSD",1738249673370,19.38045685,243.73,243.71,0.063]
["bitfinex","SOLUSD",1738249673780,19.50594685,243.72,243.71,0.063]
["bitfinex","SOLUSD",1738249673949,19.38045685,243.65,243.6,20.0]
["bitfinex","SOLUSD",1738249674155,19.38045685,243.67,243.6,20.0]
["bitfinex","SOLUSD",1738249674368,0.12549,243.72,243.51,0.61580401]
["bitfinex","SOLUSD",1738249674369,1.0,243.57,243.51,0.61580401]
["bitfinex","SOLUSD",1738249674567,19.38045685,243.61,243.46,0.063]
["bitfinex","SOLUSD",1738249674767,4.105,243.6,243.46,0.063]
["bitfinex","SOLUSD",1738249675411,0.12549,243.59,243.46,0.063]
["bitfinex","SOLUSD",1738249675584,19.38045685,243.59,243.5,19.38045685]
["bitfinex","SOLUSD",1738249675952,19.38045685,243.61,243.52,19.38045685]
["bitfinex","SOLUSD",1738249676279,20.88375685,243.63,243.54,19.38045685]
["bitfinex","SOLUSD",1738249676958,19.38045685,243.61,243.54,19.38045685]
["bitfinex","SOLUSD",1738249677280,20.88375685,243.63,243.54,19.38045685]
["bitfinex","SOLUSD",1738249677778,19.38045685,243.61,243.52,19.38045685]
["bitfinex","SOLUSD",1738249678280,1.5033,243.63,243.58,19.38045685]
["bitfinex","SOLUSD",1738249678945,19.38045685,243.67,243.58,19.38045685]
["bitfinex","SOLUSD",1738249679564,19.38045685,243.63,243.54,19.38045685]
["bitfinex","SOLUSD",1738249680190,19.38045685,243.63,243.55,13.41184853]
["bitfinex","SOLUSD",1738249680370,5.77779,243.7,243.59,13.41184853]
["bitfinex","SOLUSD",1738249680371,19.38045685,243.67,243.59,13.41184853]
["bitfinex","SOLUSD",1738249680565,1.5488,243.7,243.5,0.61571131]
["bitfinex","SOLUSD",1738249680566,8.1576,243.59,243.5,0.61571131]
["bitfinex","SOLUSD",1738249680899,8.1576,243.59,243.46,0.6791254]
["bitfinex","SOLUSD",1738249681109,8.1576,243.59,243.46,0.063]
["bitfinex","SOLUSD",1738249681385,1.505,243.59,243.46,0.063]
["bitfinex","SOLUSD",1738249681561,5.6103,243.59,243.46,0.063]
["bitfinex","SOLUSD",1738249681966,1.505,243.59,243.46,0.063]
["bitfinex","SOLUSD",1738249682192,1.505,243.59,243.46,13.47484853]
["bitfinex","SOLUSD",1738249682193,19.38045685,243.56,243.46,13.47484853]
["bitfinex","SOLUSD",1738249682368,19.38045685,243.63,243.55,13.41184853]
["bitfinex","SOLUSD",1738249682569,20.96015685,243.67,243.58,19.38045685]
["bitfinex","SOLUSD",1738249682990,20.96015685,243.67,243.59,14.02758994]
["bitfinex","SOLUSD",1738249683194,19.38045685,243.71,243.62,19.38045685]
["bitfinex","SOLUSD",1738249683690,20.97205685,243.73,243.65,13.41184853]
["bitfinex","SOLUSD",1738249683870,20.97205685,243.73,243.64,0.6155047]
["bitfinex","SOLUSD",1738249684275,19.38045685,243.71,243.65,13.41184853]
["bitfinex","SOLUSD",1738249684590,20.97205685,243.73,243.66,0.61554295]
["bitfinex","SOLUSD",1738249684774,20.97205685,243.73,243.67,13.41184853]
["bitfinex","SOLUSD",1738249685093,6.1127,243.78,243.69,13.41184853]
["bitfinex","SOLUSD",1738249685094,19.38045685,243.75,243.69,13.41184853]
["bitfinex","SOLUSD",1738249685996,19.38045685,243.75,243.7,0.61542539]
["bitfinex","SOLUSD",1738249686184,19.38045685,243.75,243.71,13.41184853]
["bitfinex","SOLUSD",1738249686504,19.38045685,243.77,243.71,0.61537628]
["bitfinex","SOLUSD",1738249687792,0.03,243.82,243.72,13.41184853]
["bitfinex","SOLUSD",1738249687793,19.38045685,243.79,243.72,13.41184853]
["bitfinex","SOLUSD",1738249688089,19.38045685,243.79,243.73,0.61527977]
["bitfinex","SOLUSD",1738249688294,19.38045685,243.79,243.74,13.41184853]
["bitfinex","SOLUSD",1738249689192,19.38045685,243.79,243.76,13.41184853]
["bitfinex","SOLUSD",1738249690299,19.38045685,243.77,243.71,0.61526832]
["bitfinex","SOLUSD",1738249690607,19.38045685,243.75,243.7,13.41184853]
["bitfinex","SOLUSD",1738249691470,19.38045685,243.75,243.7,0.61541735]
["bitfinex","SOLUSD",1738249691690,4.1314,243.82,243.66,0.61542126]
["bitfinex","SOLUSD",1738249691691,19.38045685,243.73,243.66,0.61542126]
["bitfinex","SOLUSD",1738249691891,19.38045685,243.71,243.64,7.00901424]
["bitfinex","SOLUSD",1738249692078,19.38045685,243.65,243.56,25.94395685]
["bitfinex","SOLUSD",1738249692272,19.38045685,243.65,243.57,0.61562711]
["bitfinex","SOLUSD",1738249692473,19.38045685,243.63,243.57,0.61562711]
["bitfinex","SOLUSD",1738249692686,19.38045685,243.61,243.56,0.67872599]
["bitfinex","SOLUSD",1738249692903,19.38045685,243.59,243.56,0.063]
["bitfinex","SOLUSD",1738249693094,19.38045685,243.57,243.56,0.063]
["bitfinex","SOLUSD",1738249694117,19.38045685,243.59,243.56,0.063]
["bitfinex","SOLUSD",1738249694321,1.6154,243.7,243.56,0.063]
["bitfinex","SOLUSD",1738249694322,19.38045685,243.63,243.56,0.063]
["bitfinex","SOLUSD",1738249694509,19.38045685,243.61,243.56,0.063]
["bitfinex","SOLUSD",1738249694707,19.38045685,243.59,243.56,0.063]
["bitfinex","SOLUSD",1738249694883,19.38045685,243.57,243.56,0.063]
["bitfinex","SOLUSD",1738249695211,19.38045685,243.59,243.56,0.063]
["bitfinex","SOLUSD",1738249695903,6.73676274,243.7,243.56,0.063]
["bitfinex","SOLUSD",1738249695904,19.38045685,243.57,243.56,0.063]
["bitfinex","SOLUSD",1738249696482,19.38045685,243.59,243.56,0.063]
["bitfinex","SOLUSD",1738249696707,5.73676274,243.7,243.56,0.063]
["bitfinex","SOLUSD",1738249696708,19.38045685,243.65,243.56,20.063]
["bitfinex","SOLUSD",1738249696884,19.38045685,243.67,243.58,32.79230538]
["bitfinex","SOLUSD",1738249697087,19.38045685,243.65,243.58,13.41184853]
["bitfinex","SOLUSD",1738249697280,19.38045685,243.63,243.56,0.063]
["bitfinex","SOLUSD",1738249697488,19.38045685,243.61,243.56,0.063]
["bitfinex","SOLUSD",1738249698211,19.38045685,243.63,243.56,0.063]
["bitfinex","SOLUSD",1738249698408,19.38045685,243.69,243.6,19.38045685]
["bitfinex","SOLUSD",1738249698583,19.38045685,243.71,243.62,19.38045685]
["bitfinex","SOLUSD",1738249698784,19.38045685,243.71,243.63,0.61551409]
["bitfinex","SOLUSD",1738249699093,19.38045685,243.69,243.63,0.61551409]
["bitfinex","SOLUSD",1738249699501,19.38045685,243.65,243.61,13.41184853]
["bitfinex","SOLUSD",1738249699692,19.38045685,243.65,243.6,0.61560938]
["bitfinex","SOLUSD",1738249699890,19.38045685,243.67,243.61,13.41184853]
["bitfinex","SOLUSD",1738249700097,19.41045685,243.75,243.65,0.12549]
["bitfinex","SOLUSD",1738249700307,19.41045685,243.75,243.67,13.41184853]
["bitfinex","SOLUSD",1738249700505,19.38045685,243.73,243.66,0.61545853]
["bitfinex","SOLUSD",1738249700689,19.38045685,243.71,243.66,0.61545853]
["bitfinex","SOLUSD",1738249700895,19.38045685,243.71,243.67,13.41184853]
["bitfinex","SOLUSD",1738249701310,19.38045685,243.71,243.63,0.61551549]
["bitfinex","SOLUSD",1738249701710,19.38045685,243.69,243.63,0.61551549]
["bitfinex","SOLUSD",1738249701911,19.38045685,243.73,243.64,32.79230538]
["bitfinex","SOLUSD",1738249702215,19.38045685,243.73,243.66,19.38045685]
["bitfinex","SOLUSD",1738249702417,0.03,243.75,243.71,13.41184853]
["bitfinex","SOLUSD",1738249702722,0.03,243.75,243.72,0.61532748]
["bitfinex","SOLUSD",1738249703016,0.03,243.75,243.74,19.38045685]
["bitfinex","SOLUSD",1738249703215,0.03,243.75,243.7,19.38045685]
["bitfinex","SOLUSD",1738249703426,0.03,243.75,243.71,14.0271582]
["bitfinex","SOLUSD",1738249703589,0.03,243.75,243.72,19.38045685]
["bitfinex","SOLUSD",1738249703789,19.38045685,243.79,243.76,0.15203228]
["bitfinex","SOLUSD",1738249704298,19.38045685,243.81,243.76,0.15203228]
["bitfinex","SOLUSD",1738249704688,0.03,243.82,243.77,0.61522801]
["bitfinex","SOLUSD",1738249705116,0.03,243.82,243.77,13.41184853]
["bitfinex","SOLUSD",1738249705693,0.03,243.82,243.76,0.76728304]
["bitfinex","SOLUSD",1738249706017,0.03,243.82,243.77,0.61529798]
["bitfinex","SOLUSD",1738249706526,0.03,243.82,243.79,0.12549]
["bitfinex","SOLUSD",1738249706698,0.03,243.82,243.8,0.61512832]
["bitfinex","SOLUSD",1738249706900,0.03,243.82,243.81,32.79230538]
["bitfinex","SOLUSD",1738249707411,0.03,243.82,243.81,13.41184853]
["bitfinex","SOLUSD",1738249708128,0.03,243.82,243.8,0.61511524]
["bitfinex","SOLUSD",1738249708293,0.03,243.82,243.81,13.41184853]
["bitfinex","SOLUSD",1738249708925,0.03,243.82,243.8,0.61511524]
["bitfinex","SOLUSD",1738249709128,0.03,243.82,243.78,0.61516234]
["bitfinex","SOLUSD",1738249709423,0.03,243.82,243.79,0.61514302]
["bitfinex","SOLUSD",1738249709806,0.03,243.82,243.8,13.41184853]
["bitfinex","SOLUSD",1738249710124,0.03,243.82,243.81,33.40737679]
["bitfinex","SOLUSD",1738249710328,0.03,243.82,243.81,14.02691994]
["bitfinex","SOLUSD",1738249710704,0.03,243.82,243.81,33.40737679]
["bitfinex","SOLUSD",1738249712734,0.03,243.82,243.81,33.53286679]
["bitfinex","SOLUSD",1738249713420,0.03,243.87,243.81,20.12101826]
["bitfinex","SOLUSD",1738249713624,0.03,243.87,243.86,32.79230538]
["bitfinex","SOLUSD",1738249713801,0.03,243.87,243.86,13.41184853]
["bitfinex","SOLUSD",1738249714001,0.03,243.87,243.86,32.79230538]
["bitfinex","SOLUSD",1738249714510,0.03,243.87,243.86,13.41184853]
["bitfinex","SOLUSD",1738249715021,0.03,243.87,243.82,19.38045685]
["bitfinex","SOLUSD",1738249715202,0.03,243.87,243.83,0.61507867]
["bitfinex","SOLUSD",1738249715531,0.03,243.87,243.8,19.38045685]
["bitfinex","SOLUSD",1738249715828,0.03,243.87,243.82,13.41184853]
["bitfinex","SOLUSD",1738249716005,0.03,243.87,243.84,13.41184853]
["bitfinex","SOLUSD",1738249716620,19.38045685,243.85,243.77,19.99553061]
["bitfinex","SOLUSD",1738249717047,0.03,243.87,243.82,13.41184853]
["bitfinex","SOLUSD",1738249717226,19.41045685,243.87,243.81,0.61511873]
["bitfinex","SOLUSD",1738249717622,0.03,243.87,243.82,13.41184853]
["bitfinex","SOLUSD",1738249718437,0.03,243.87,243.86,52.79230538]
["bitfinex","SOLUSD",1738249718924,0.03,243.87,243.86,32.79230538]
["bitfinex","SOLUSD",1738249719950,0.03,243.94,243.87,13.41184853]
["bitfinex","SOLUSD",1738249720151,0.03,243.94,243.89,13.41184853]
["bitfinex","SOLUSD",1738249720330,0.03,243.94,243.91,19.38045685]
["bitfinex","SOLUSD",1738249720650,0.03,243.94,243.9,13.41184853]
["bitfinex","SOLUSD",1738249721555,0.03,243.94,243.87,19.38045685]
["bitfinex","SOLUSD",1738249721745,0.03,243.94,243.86,13.41184853]
["bitfinex","SOLUSD",1738249721746,19.38045685,243.93,243.85,19.38045685]
["bitfinex","SOLUSD",1738249722655,0.03,243.94,243.85,19.38045685]
["bitfinex","SOLUSD",1738249723127,19.38045685,243.93,243.85,19.38045685]
["bitfinex","SOLUSD",1738249723330,0.03,243.94,243.9,19.38045685]
["bitfinex","SOLUSD",1738249723565,0.03,243.94,243.88,19.38045685]
["bitfinex","SOLUSD",1738249723933,0.03,243.94,243.86,33.40737237]
["bitfinex","SOLUSD",1738249724444,0.03,243.94,243.86,19.99552384]
["bitfinex","SOLUSD",1738249724649,0.03,243.94,243.87,13.41184853]
["bitfinex","SOLUSD",1738249725166,0.03,243.94,243.88,19.38045685]
["bitfinex","SOLUSD",1738249725344,0.03,243.94,243.93,19.38045685]
["bitfinex","SOLUSD",1738249725535,0.03,243.94,243.93,32.79230538]
["bitfinex","SOLUSD",1738249728073,2.1,244.0,243.96,20.0]
["bitfinex","SOLUSD",1738249728371,2.1,244.0,243.99,19.38045685]
["bitfinex","SOLUSD",1738249729339,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249730040,0.03,244.07,244.02,14.02647146]
["bitfinex","SOLUSD",1738249730491,0.03,244.07,244.02,13.41184853]
["bitfinex","SOLUSD",1738249730672,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249730673,19.41045685,244.07,243.99,19.38045685]
["bitfinex","SOLUSD",1738249730852,19.41045685,244.07,244.0,0.61466563]
["bitfinex","SOLUSD",1738249731037,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249731238,19.41045685,244.07,243.99,19.38045685]
["bitfinex","SOLUSD",1738249731775,19.38045685,244.03,243.95,19.38045685]
["bitfinex","SOLUSD",1738249732073,19.38045685,244.03,243.93,19.38045685]
["bitfinex","SOLUSD",1738249732241,19.38045685,244.03,243.94,13.41184853]
["bitfinex","SOLUSD",1738249732572,19.38045685,244.03,243.94,14.02666268]
["bitfinex","SOLUSD",1738249732740,19.38045685,244.03,243.94,13.41184853]
["bitfinex","SOLUSD",1738249733082,19.38045685,244.03,243.93,19.38045685]
["bitfinex","SOLUSD",1738249733366,19.38045685,244.03,243.86,18.87309]
["bitfinex","SOLUSD",1738249733367,19.38045685,244.03,243.95,19.38045685]
["bitfinex","SOLUSD",1738249733667,0.03,244.07,243.99,19.38045685]
["bitfinex","SOLUSD",1738249733837,0.03,244.07,243.96,0.61482498]
["bitfinex","SOLUSD",1738249733838,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249734442,19.41045685,244.07,243.99,19.38045685]
["bitfinex","SOLUSD",1738249734649,19.38045685,244.05,243.97,19.38045685]
["bitfinex","SOLUSD",1738249734964,19.38045685,244.05,243.95,19.38045685]
["bitfinex","SOLUSD",1738249735169,19.38045685,244.05,243.97,19.38045685]
["bitfinex","SOLUSD",1738249735497,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249735775,0.03,244.07,244.02,14.02651341]
["bitfinex","SOLUSD",1738249735981,0.03,244.07,244.02,14.02647996]
["bitfinex","SOLUSD",1738249736176,0.03,244.07,244.02,0.61463143]
["bitfinex","SOLUSD",1738249736469,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249736671,0.03,244.07,244.02,14.02647032]
["bitfinex","SOLUSD",1738249736882,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249736883,0.03,244.07,244.01,19.99503194]
["bitfinex","SOLUSD",1738249737083,0.03,244.07,244.02,0.61462756]
["bitfinex","SOLUSD",1738249737250,0.03,244.07,244.01,17.94581441]
["bitfinex","SOLUSD",1738249737947,20.02508441,244.07,243.99,19.99509314]
["bitfinex","SOLUSD",1738249738147,20.02508441,244.07,243.98,13.41184853]
["bitfinex","SOLUSD",1738249738346,19.38045685,244.03,243.93,19.38045685]
["bitfinex","SOLUSD",1738249738542,0.61462756,244.02,243.93,19.38045685]
["bitfinex","SOLUSD",1738249739159,0.61462756,244.02,243.95,19.38045685]
["bitfinex","SOLUSD",1738249739572,19.38045685,244.05,243.97,19.38045685]
["bitfinex","SOLUSD",1738249739879,19.38045685,244.03,243.95,19.38045685]
["bitfinex","SOLUSD",1738249740063,2.24402756,244.02,243.95,19.38045685]
["bitfinex","SOLUSD",1738249740561,19.38045685,243.99,243.91,19.38045685]
["bitfinex","SOLUSD",1738249740773,0.61462756,243.98,243.91,19.38045685]
["bitfinex","SOLUSD",1738249741151,25.99215685,244.01,243.87,14.02671625]
["bitfinex","SOLUSD",1738249741152,4.71302756,244.0,243.93,19.38045685]
["bitfinex","SOLUSD",1738249741869,19.38045685,243.97,243.89,19.38045685]
["bitfinex","SOLUSD",1738249742075,0.61462756,243.96,243.89,19.38045685]
["bitfinex","SOLUSD",1738249742682,0.61462756,243.98,243.91,19.38045685]
["bitfinex","SOLUSD",1738249742870,19.38045685,243.95,243.87,19.38045685]
["bitfinex","SOLUSD",1738249743185,4.71402756,243.94,243.85,19.38045685]
["bitfinex","SOLUSD",1738249743393,19.38045685,243.91,243.83,19.38045685]
["bitfinex","SOLUSD",1738249743595,2.25202756,243.9,243.83,19.38045685]
["bitfinex","SOLUSD",1738249744885,1.6254,243.96,243.89,19.38045685]
["bitfinex","SOLUSD",1738249745188,6.6117,244.01,243.95,19.38045685]
["bitfinex","SOLUSD",1738249745354,19.38045685,244.0,243.91,19.99533638]
["bitfinex","SOLUSD",1738249745559,7.22632756,244.01,243.89,19.38045685]
["bitfinex","SOLUSD",1738249745560,19.38045685,243.98,243.89,19.38045685]
["bitfinex","SOLUSD",1738249745781,0.61462756,243.97,243.89,19.38045685]
["bitfinex","SOLUSD",1738249745991,19.38045685,243.96,243.87,19.38045685]
["bitfinex","SOLUSD",1738249746170,19.38045685,243.94,243.85,19.38045685]
["bitfinex","SOLUSD",1738249746361,0.61462756,243.93,243.85,19.38045685]
["bitfinex","SOLUSD",1738249747184,19.38045685,243.9,243.81,19.38045685]
["bitfinex","SOLUSD",1738249747484,1.5904,243.91,243.81,19.38045685]
["bitfinex","SOLUSD",1738249747485,19.38045685,243.88,243.81,19.38045685]
["bitfinex","SOLUSD",1738249747795,2.20502756,243.91,243.85,19.38045685]
["bitfinex","SOLUSD",1738249747969,1.5904,243.91,243.88,19.38045685]
["bitfinex","SOLUSD",1738249748162,0.61462756,243.9,243.84,19.38045685]
["bitfinex","SOLUSD",1738249748398,19.38045685,243.86,243.78,19.38045685]
["bitfinex","SOLUSD",1738249748696,0.61462756,243.85,243.78,19.38045685]
["bitfinex","SOLUSD",1738249748878,0.61462756,243.85,243.76,19.53248913]
["bitfinex","SOLUSD",1738249749187,19.38045685,243.82,243.76,0.15203228]
["bitfinex","SOLUSD",1738249749496,0.61462756,243.81,243.76,0.15203228]
["bitfinex","SOLUSD",1738249750195,1.6196,243.79,243.76,0.15203228]
["bitfinex","SOLUSD",1738249750526,19.99508441,243.78,243.76,0.15203228]
["bitfinex","SOLUSD",1738249751176,6.2307,243.77,243.76,0.15203228]
["bitfinex","SOLUSD",1738249752593,1.6196,243.79,243.76,0.15203228]
["bitfinex","SOLUSD",1738249752888,1.6196,243.79,243.76,19.53248913]
["bitfinex","SOLUSD",1738249753091,1.6495,243.85,243.79,13.41184853]
["bitfinex","SOLUSD",1738249753295,0.61462756,243.89,243.84,19.38045685]
["bitfinex","SOLUSD",1738249753665,0.61462756,243.89,243.82,19.38045685]
["bitfinex","SOLUSD",1738249754067,0.12549,243.88,243.8,19.38045685]
["bitfinex","SOLUSD",1738249754283,19.38045685,243.85,243.76,19.53248913]
["bitfinex","SOLUSD",1738249754487,0.61462756,243.84,243.76,19.53248913]
["bitfinex","SOLUSD",1738249754886,0.61462756,243.84,243.78,19.38045685]
["bitfinex","SOLUSD",1738249755088,0.61462756,243.86,243.78,19.38045685]
["bitfinex","SOLUSD",1738249755890,0.61462756,243.86,243.8,19.38045685]
["bitfinex","SOLUSD",1738249756091,0.61462756,243.86,243.78,19.38045685]
["bitfinex","SOLUSD",1738249756398,19.38045685,243.85,243.78,19.38045685]
["bitfinex","SOLUSD",1738249756578,0.61462756,243.84,243.78,19.38045685]
["bitfinex","SOLUSD",1738249757001,0.61462756,243.87,243.8,19.38045685]
["bitfinex","SOLUSD",1738249757302,0.61462756,243.88,243.82,19.38045685]
["bitfinex","SOLUSD",1738249757673,19.38045685,243.87,243.8,19.38045685]
["bitfinex","SOLUSD",1738249757902,0.61462756,243.86,243.8,19.38045685]
["bitfinex","SOLUSD",1738249758401,0.61462756,243.88,243.8,19.38045685]
["bitfinex","SOLUSD",1738249759116,19.38045685,243.87,243.78,19.38045685]
["bitfinex","SOLUSD",1738249759276,0.61462756,243.86,243.78,19.38045685]
["bitfinex","SOLUSD",1738249759479,19.38045685,243.85,243.76,19.53248913]
["bitfinex","SOLUSD",1738249759679,0.61462756,243.84,243.76,19.53248913]
["bitfinex","SOLUSD",1738249759996,0.57364556,243.84,243.76,19.53248913]
["bitfinex","SOLUSD",1738249760522,19.38045685,243.83,243.76,19.53248913]
["bitfinex","SOLUSD",1738249760704,19.38045685,243.79,243.76,0.15203228]
["bitfinex","SOLUSD",1738249761007,0.53266356,243.78,243.76,0.15203228]
["bitfinex","SOLUSD",1738249761504,19.91312041,243.83,243.76,19.53248913]
["bitfinex","SOLUSD",1738249762488,19.91312041,243.83,243.76,0.15203228]
["bitfinex","SOLUSD",1738249762710,1.522,243.78,243.76,0.15203228]
["bitfinex","SOLUSD",1738249762914,19.91312041,243.77,243.76,0.15203228]
["bitfinex","SOLUSD",1738249763115,0.53266356,243.77,243.76,0.15203228]
["bitfinex","SOLUSD",1738249763409,1.522,243.78,243.76,0.15203228]
["bitfinex","SOLUSD",1738249763618,0.53266356,243.81,243.76,0.15203228]
["bitfinex","SOLUSD",1738249763800,20.98155685,243.84,243.76,19.53248913]
["bitfinex","SOLUSD",1738249763801,0.53266356,243.83,243.76,19.53248913]
["bitfinex","SOLUSD",1738249764605,0.53266356,243.83,243.76,0.15203228]
["bitfinex","SOLUSD",1738249765087,0.53266356,243.83,243.76,19.53248913]
["bitfinex","SOLUSD",1738249765421,1.6011,243.84,243.8,19.38045685]
["bitfinex","SOLUSD",1738249765617,0.53266356,243.83,243.8,19.38045685]
["bitfinex","SOLUSD",1738249765922,0.53266356,243.83,243.76,19.53248913]
["bitfinex","SOLUSD",1738249766123,0.53266356,243.83,243.76,19.59548913]
["bitfinex","SOLUSD",1738249766287,0.53266356,243.83,243.76,0.21503228]
["bitfinex","SOLUSD",1738249766484,19.38045685,243.82,243.76,0.21503228]
["bitfinex","SOLUSD",1738249766694,19.38045685,243.8,243.76,0.21503228]
["bitfinex","SOLUSD",1738249766898,0.53266356,243.79,243.76,0.21503228]
["bitfinex","SOLUSD",1738249767122,19.38045685,243.78,243.76,0.21503228]
["bitfinex","SOLUSD",1738249767326,0.53266356,243.77,243.76,0.21503228]
["bitfinex","SOLUSD",1738249767925,0.65815356,243.77,243.76,0.21503228]
["bitfinex","SOLUSD",1738249768109,6.91155356,243.77,243.76,0.21503228]
["bitfinex","SOLUSD",1738249768628,6.78606356,243.77,243.76,0.21503228]
["bitfinex","SOLUSD",1738249769097,26.16652041,243.77,243.76,0.21503228]
["bitfinex","SOLUSD",1738249769489,6.78606356,243.77,243.76,0.21503228]
["bitfinex","SOLUSD",1738249769802,6.78606356,243.77,243.76,19.59548913]
["bitfinex","SOLUSD",1738249769803,0.53266356,243.77,243.76,19.59548913]
["bitfinex","SOLUSD",1738249770000,0.53266356,243.83,243.76,19.59548913]
["bitfinex","SOLUSD",1738249770198,2.13376356,243.84,243.8,19.38045685]
["bitfinex","SOLUSD",1738249770908,1.6011,243.84,243.8,19.38045685]
["bitfinex","SOLUSD",1738249771094,1.6011,243.84,243.82,19.38045685]
["bitfinex","SOLUSD",1738249771615,1.6011,243.84,243.8,19.38045685]
["bitfinex","SOLUSD",1738249772120,0.53266356,243.87,243.82,19.38045685]
["bitfinex","SOLUSD",1738249772416,0.53266356,243.87,243.84,19.38045685]
["bitfinex","SOLUSD",1738249772618,0.53266356,243.87,243.82,19.38045685]
["bitfinex","SOLUSD",1738249773122,0.53266356,243.89,243.82,19.38045685]
["bitfinex","SOLUSD",1738249773432,19.38045685,243.88,243.8,19.38045685]
["bitfinex","SOLUSD",1738249773605,19.38045685,243.86,243.77,19.38045685]
["bitfinex","SOLUSD",1738249773791,0.53266356,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249774699,4.63356356,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249774911,19.38045685,243.84,243.77,19.38045685]
["bitfinex","SOLUSD",1738249775218,0.53266356,243.83,243.76,0.21503228]
["bitfinex","SOLUSD",1738249776031,6.0455,243.82,243.76,0.21503228]
["bitfinex","SOLUSD",1738249776319,0.53266356,243.81,243.76,0.21503228]
["bitfinex","SOLUSD",1738249776927,4.63426356,243.81,243.76,0.21503228]
["bitfinex","SOLUSD",1738249777129,19.38045685,243.78,243.76,0.21503228]
["bitfinex","SOLUSD",1738249777428,0.53266356,243.77,243.76,0.21503228]
["bitfinex","SOLUSD",1738249778495,2.03546356,243.8,243.76,0.21503228]
["bitfinex","SOLUSD",1738249778694,0.53266356,243.8,243.79,19.38045685]
["bitfinex","SOLUSD",1738249778892,0.53266356,243.85,243.79,19.38045685]
["bitfinex","SOLUSD",1738249779127,0.53266356,243.85,243.81,19.38045685]
["bitfinex","SOLUSD",1738249779298,0.53266356,243.85,243.79,19.38045685]
["bitfinex","SOLUSD",1738249779499,0.53266356,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249779925,0.53266356,243.85,243.79,19.38045685]
["bitfinex","SOLUSD",1738249780316,19.38045685,243.84,243.76,0.21503228]
["bitfinex","SOLUSD",1738249780570,0.53266356,243.83,243.77,19.38045685]
["bitfinex","SOLUSD",1738249780753,0.53266356,243.83,243.79,19.38045685]
["bitfinex","SOLUSD",1738249780895,1.6336,243.86,243.76,0.21503228]
["bitfinex","SOLUSD",1738249780896,0.53266356,243.85,243.81,19.38045685]
["bitfinex","SOLUSD",1738249781101,6.3975,243.87,243.76,0.21503228]
["bitfinex","SOLUSD",1738249781102,0.53266356,243.87,243.83,19.38045685]
["bitfinex","SOLUSD",1738249781410,0.53266356,243.91,243.81,19.38045685]
["bitfinex","SOLUSD",1738249781618,0.53266356,243.91,243.83,19.38045685]
["bitfinex","SOLUSD",1738249783622,0.53266356,243.91,243.85,19.38045685]
["bitfinex","SOLUSD",1738249783926,0.53266356,243.9,243.85,19.38045685]
["bitfinex","SOLUSD",1738249784099,0.53266356,243.92,243.85,19.38045685]
["bitfinex","SOLUSD",1738249784824,19.91312041,243.92,243.83,19.38045685]
["bitfinex","SOLUSD",1738249785003,19.91312041,243.92,243.81,19.38045685]
["bitfinex","SOLUSD",1738249785004,19.38045685,243.9,243.81,19.38045685]
["bitfinex","SOLUSD",1738249785202,0.53266356,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249785806,19.38045685,243.88,243.81,19.38045685]
["bitfinex","SOLUSD",1738249786733,19.38045685,243.9,243.81,19.38045685]
["bitfinex","SOLUSD",1738249787021,19.38045685,243.9,243.79,19.38045685]
["bitfinex","SOLUSD",1738249787022,19.38045685,243.86,243.79,19.38045685]
["bitfinex","SOLUSD",1738249788435,19.38045685,243.88,243.79,19.38045685]
["bitfinex","SOLUSD",1738249789112,19.38045685,243.86,243.77,19.38045685]
["bitfinex","SOLUSD",1738249789313,19.38045685,243.84,243.76,0.21503228]
["bitfinex","SOLUSD",1738249789509,19.38045685,243.82,243.76,0.21503228]
["bitfinex","SOLUSD",1738249789706,1.5305,243.83,243.77,19.38045685]
["bitfinex","SOLUSD",1738249789923,1.5305,243.83,243.79,19.38045685]
["bitfinex","SOLUSD",1738249790504,1.5305,243.83,243.81,19.38045685]
["bitfinex","SOLUSD",1738249790740,6.1957,243.87,243.81,19.38045685]
["bitfinex","SOLUSD",1738249790921,6.1957,243.87,243.83,19.38045685]
["bitfinex","SOLUSD",1738249791311,1.5462,243.89,243.85,19.38045685]
["bitfinex","SOLUSD",1738249791522,1.5462,243.89,243.79,0.063]
["bitfinex","SOLUSD",1738249791523,1.5462,243.89,243.83,19.38045685]
["bitfinex","SOLUSD",1738249791838,1.5462,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249792535,1.5462,243.89,243.83,19.38045685]
["bitfinex","SOLUSD",1738249793508,1.5462,243.89,243.79,0.063]
["bitfinex","SOLUSD",1738249793713,1.5462,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249793935,19.38045685,243.88,243.79,19.44345685]
["bitfinex","SOLUSD",1738249794246,19.38045685,243.86,243.79,0.063]
["bitfinex","SOLUSD",1738249795130,23.48115685,243.86,243.79,0.063]
["bitfinex","SOLUSD",1738249796133,19.38045685,243.84,243.79,0.063]
["bitfinex","SOLUSD",1738249796834,19.38045685,243.82,243.79,0.063]
["bitfinex","SOLUSD",1738249797344,19.38045685,243.82,243.73,19.38045685]
["bitfinex","SOLUSD",1738249797642,25.60585685,243.8,243.71,19.38045685]
["bitfinex","SOLUSD",1738249798156,19.38045685,243.78,243.71,19.38045685]
["bitfinex","SOLUSD",1738249798449,19.38045685,243.74,243.68,0.063]
["bitfinex","SOLUSD",1738249799136,3.5307,243.79,243.68,0.063]
["bitfinex","SOLUSD",1738249799137,19.38045685,243.76,243.69,19.38045685]
["bitfinex","SOLUSD",1738249799335,1.5307,243.79,243.71,19.38045685]
["bitfinex","SOLUSD",1738249799656,1.5307,243.79,243.73,19.38045685]
["bitfinex","SOLUSD",1738249800433,1.5307,243.79,243.75,19.38045685]
["bitfinex","SOLUSD",1738249800632,1.0,243.86,243.69,13.41184853]
["bitfinex","SOLUSD",1738249800633,1.5328,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249801052,0.03,243.89,243.83,19.38045685]
["bitfinex","SOLUSD",1738249801218,0.03,243.89,243.87,19.38045685]
["bitfinex","SOLUSD",1738249801624,0.03,243.89,243.85,19.38045685]
["bitfinex","SOLUSD",1738249801824,0.03,243.89,243.83,19.38045685]
["bitfinex","SOLUSD",1738249802051,19.41045685,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249802223,19.41045685,243.89,243.72,19.38045685]
["bitfinex","SOLUSD",1738249802224,0.03,243.89,243.85,19.38045685]
["bitfinex","SOLUSD",1738249802733,0.03,243.89,243.83,19.38045685]
["bitfinex","SOLUSD",1738249803063,19.38045685,243.85,243.77,19.38045685]
["bitfinex","SOLUSD",1738249803535,0.03,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249803735,19.41045685,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249804863,0.12549,243.88,243.81,19.38045685]
["bitfinex","SOLUSD",1738249805054,19.41045685,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249805364,0.03,243.89,243.85,19.38045685]
["bitfinex","SOLUSD",1738249805741,0.03,243.89,243.87,19.38045685]
["bitfinex","SOLUSD",1738249806760,0.03,243.89,243.88,14.0268651]
["bitfinex","SOLUSD",1738249807061,0.03,243.89,243.87,19.38045685]
["bitfinex","SOLUSD",1738249809150,0.03,243.89,243.85,19.38045685]
["bitfinex","SOLUSD",1738249809935,0.03,243.89,243.87,19.38045685]
["bitfinex","SOLUSD",1738249810931,0.03,243.89,243.85,19.38045685]
["bitfinex","SOLUSD",1738249811637,0.03,243.89,243.87,19.38045685]
["bitfinex","SOLUSD",1738249811947,19.41045685,243.89,243.81,19.38045685]
["bitfinex","SOLUSD",1738249812263,19.38045685,243.87,243.79,19.38045685]
["bitfinex","SOLUSD",1738249812467,1.5829,243.84,243.77,19.44345685]
["bitfinex","SOLUSD",1738249812764,1.5829,243.84,243.79,19.38045685]
["bitfinex","SOLUSD",1738249813563,19.38045685,243.81,243.77,0.063]
["bitfinex","SOLUSD",1738249813730,19.38045685,243.83,243.77,0.063]
["bitfinex","SOLUSD",1738249814230,19.38045685,243.81,243.77,0.063]
["bitfinex","SOLUSD",1738249814436,1.5829,243.84,243.79,19.38045685]
["bitfinex","SOLUSD",1738249814755,0.03,243.89,243.83,19.38045685]
["bitfinex","SOLUSD",1738249814950,0.03,243.89,243.87,19.38045685]
["bitfinex","SOLUSD",1738249815338,0.03,243.89,243.88,14.02690788]
["bitfinex","SOLUSD",1738249815540,0.03,243.89,243.88,0.61505935]
["bitfinex","SOLUSD",1738249815844,0.03,243.89,243.87,19.38045685]
["bitfinex","SOLUSD",1738249816147,0.03,243.89,243.88,0.61502616]
["bitfinex","SOLUSD",1738249816344,0.03,243.89,243.88,14.02687469]
["bitfinex","SOLUSD",1738249816741,0.03,243.89,243.88,14.27785469]
["bitfinex","SOLUSD",1738249817042,6.35186636,244.01,243.93,13.66282853]
["bitfinex","SOLUSD",1738249817240,6.35186636,244.01,244.0,19.38045685]
["bitfinex","SOLUSD",1738249817762,6.35186636,244.01,243.98,19.38045685]
["bitfinex","SOLUSD",1738249817937,6.35186636,244.01,244.0,32.79230538]
["bitfinex","SOLUSD",1738249818262,0.03,244.01,244.0,32.79230538]
["bitfinex","SOLUSD",1738249819162,0.03,244.01,244.0,33.40689672]
["bitfinex","SOLUSD",1738249819533,0.03,244.01,244.0,32.79230538]
["bitfinex","SOLUSD",1738249819960,0.03,244.01,244.0,13.41184853]
["bitfinex","SOLUSD",1738249820539,0.03,244.01,244.0,32.79230538]
["bitfinex","SOLUSD",1738249820943,0.03,244.07,244.01,13.41184853]
["bitfinex","SOLUSD",1738249821255,0.03,244.07,244.01,19.99503762]
["bitfinex","SOLUSD",1738249821439,0.03,244.07,244.01,19.38045685]
["bitfinex","SOLUSD",1738249821639,0.03,244.07,244.02,0.61461676]
["bitfinex","SOLUSD",1738249822867,0.03,244.07,244.02,19.99507361]
["bitfinex","SOLUSD",1738249823161,0.03,244.07,244.04,19.38045685]
["bitfinex","SOLUSD",1738249823345,0.03,244.07,244.05,33.40689794]
["bitfinex","SOLUSD",1738249823550,0.03,244.07,244.04,19.38045685]
["bitfinex","SOLUSD",1738249823735,0.03,244.07,244.05,19.38045685]
["bitfinex","SOLUSD",1738249824136,0.03,244.07,244.06,33.40686693]
["bitfinex","SOLUSD",1738249824770,19.38045685,244.24,244.07,0.25098]
["bitfinex","SOLUSD",1738249825064,23.47475685,244.24,244.17,19.38045685]
["bitfinex","SOLUSD",1738249825264,21.96545685,244.32,244.2,19.38045685]
["bitfinex","SOLUSD",1738249825265,0.209,244.23,244.2,19.38045685]
["bitfinex","SOLUSD",1738249825586,0.209,244.23,244.22,19.38045685]
["bitfinex","SOLUSD",1738249826057,0.209,244.23,244.22,32.79230538]
["bitfinex","SOLUSD",1738249826257,0.209,244.23,244.22,19.38045685]
["bitfinex","SOLUSD",1738249827354,0.209,244.23,244.2,19.38045685]
["bitfinex","SOLUSD",1738249827670,0.209,244.23,244.22,19.38045685]
["bitfinex","SOLUSD",1738249828662,0.209,244.23,244.22,33.40636613]
["bitfinex","SOLUSD",1738249829163,0.239,244.23,244.22,33.40636613]
["bitfinex","SOLUSD",1738249829663,0.239,244.23,244.22,33.65734613]
["bitfinex","SOLUSD",1738249830054,0.239,244.23,244.22,36.76636613]
["bitfinex","SOLUSD",1738249831957,4.0921,244.38,244.23,13.41184853]
["bitfinex","SOLUSD",1738249832137,4.0921,244.38,244.31,19.38045685]
["bitfinex","SOLUSD",1738249832765,0.173,244.37,244.31,19.38045685]
["bitfinex","SOLUSD",1738249833668,0.173,244.37,244.21,1.0]
["bitfinex","SOLUSD",1738249833669,1.0,244.35,244.27,19.38045685]
["bitfinex","SOLUSD",1738249833970,19.38045685,244.33,244.25,19.38045685]
["bitfinex","SOLUSD",1738249834171,19.38045685,244.35,244.29,19.38045685]
["bitfinex","SOLUSD",1738249834463,19.38045685,244.31,244.23,19.38045685]
["bitfinex","SOLUSD",1738249835563,19.38045685,244.27,244.19,19.38045685]
["bitfinex","SOLUSD",1738249835754,6.12949,244.29,244.23,19.38045685]
["bitfinex","SOLUSD",1738249835948,6.004,244.29,244.23,19.38045685]
["bitfinex","SOLUSD",1738249836979,25.38445685,244.29,244.23,19.38045685]
["bitfinex","SOLUSD",1738249837182,6.004,244.29,244.23,19.38045685]
["bitfinex","SOLUSD",1738249837360,29.47795685,244.29,244.21,19.38045685]
["bitfinex","SOLUSD",1738249837687,19.38045685,244.28,244.2,19.38045685]
["bitfinex","SOLUSD",1738249837865,29.47795685,244.29,244.21,19.38045685]
["bitfinex","SOLUSD",1738249838568,19.38045685,244.26,244.19,19.38045685]
["bitfinex","SOLUSD",1738249839079,19.38045685,244.28,244.2,19.38045685]
["bitfinex","SOLUSD",1738249839259,19.38045685,244.21,244.12,19.38045685]
["bitfinex","SOLUSD",1738249839458,19.38045685,244.18,244.11,19.38045685]
["bitfinex","SOLUSD",1738249839772,23.47475685,244.24,244.16,19.38045685]
["bitfinex","SOLUSD",1738249839983,1.586,244.26,244.17,0.61427737]
["bitfinex","SOLUSD",1738249840177,1.586,244.26,244.1,0.25098]
["bitfinex","SOLUSD",1738249840178,20.96645685,244.26,244.1,0.61421623]
["bitfinex","SOLUSD",1738249840357,20.96645685,244.26,244.17,19.38045685]
["bitfinex","SOLUSD",1738249840358,19.38045685,244.25,244.17,19.38045685]
["bitfinex","SOLUSD",1738249840878,19.38045685,244.21,244.14,19.38045685]
["bitfinex","SOLUSD",1738249841203,19.38045685,244.18,244.11,19.38045685]
["bitfinex","SOLUSD",1738249841493,19.38045685,244.2,244.12,19.38045685]
["bitfinex","SOLUSD",1738249841953,11.8209,244.26,244.19,19.38045685]
["bitfinex","SOLUSD",1738249841954,20.96645685,244.26,244.19,19.38045685]
["bitfinex","SOLUSD",1738249842153,1.586,244.26,244.19,19.38045685]
["bitfinex","SOLUSD",1738249842353,1.586,244.26,244.16,0.61424522]
["bitfinex","SOLUSD",1738249842354,1.586,244.26,244.21,19.38045685]
["bitfinex","SOLUSD",1738249842781,1.586,244.26,244.23,19.38045685]
["bitfinex","SOLUSD",1738249844083,21.11145685,244.33,244.25,19.38045685]
["bitfinex","SOLUSD",1738249844390,1.731,244.33,244.27,19.38045685]
["bitfinex","SOLUSD",1738249844791,21.11145685,244.33,244.25,19.38045685]
["bitfinex","SOLUSD",1738249845294,1.731,244.33,244.25,19.38045685]
["bitfinex","SOLUSD",1738249845494,1.731,244.33,244.27,19.38045685]
["bitfinex","SOLUSD",1738249845883,1.731,244.33,244.29,19.38045685]
["bitfinex","SOLUSD",1738249846276,0.173,244.33,244.29,19.38045685]
["bitfinex","SOLUSD",1738249846479,0.173,244.33,244.31,19.38045685]
["bitfinex","SOLUSD",1738249846868,0.173,244.33,244.27,19.38045685]
["bitfinex","SOLUSD",1738249847395,0.173,244.33,244.3,13.41184853]
["bitfinex","SOLUSD",1738249847601,0.173,244.33,244.31,19.38045685]
["bitfinex","SOLUSD",1738249847982,0.173,244.33,244.3,19.38045685]
["bitfinex","SOLUSD",1738249848969,0.173,244.33,244.32,19.38045685]
["bitfinex","SOLUSD",1738249850283,0.173,244.33,244.32,32.79230538]
["bitfinex","SOLUSD",1738249850471,0.173,244.33,244.32,52.17276223]
["bitfinex","SOLUSD",1738249850670,0.173,244.33,244.32,32.79230538]
["bitfinex","SOLUSD",1738249850877,19.41045685,244.48,244.33,13.41184853]
["bitfinex","SOLUSD",1738249851075,0.03,244.48,244.43,19.38045685]
["bitfinex","SOLUSD",1738249852285,0.03,244.48,244.44,14.02543702]
["bitfinex","SOLUSD",1738249852488,0.03,244.48,244.47,19.38045685]
["bitfinex","SOLUSD",1738249852797,19.38045685,244.63,244.47,19.99369705]
["bitfinex","SOLUSD",1738249852967,20.89675685,244.65,244.56,19.38045685]
["bitfinex","SOLUSD",1738249853167,20.89675685,244.65,244.47,0.6132402]
["bitfinex","SOLUSD",1738249853168,20.89675685,244.65,244.58,19.38045685]
["bitfinex","SOLUSD",1738249853386,1.5163,244.65,244.58,19.38045685]
["bitfinex","SOLUSD",1738249853993,19.38045685,244.62,244.54,19.38045685]
["bitfinex","SOLUSD",1738249854193,1.5163,244.65,244.58,19.38045685]
["bitfinex","SOLUSD",1738249854411,1.5163,244.65,244.6,19.38045685]
["bitfinex","SOLUSD",1738249854702,0.239,244.68,244.64,19.38045685]
["bitfinex","SOLUSD",1738249854902,0.03,244.73,244.65,0.61311357]
["bitfinex","SOLUSD",1738249855067,0.03,244.73,244.72,19.38045685]
["bitfinex","SOLUSD",1738249855400,0.03,244.73,244.7,19.38045685]
["bitfinex","SOLUSD",1738249855694,0.03,244.73,244.62,0.6129101]
["bitfinex","SOLUSD",1738249855695,0.239,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249855881,0.239,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249856075,0.239,244.72,244.71,0.61292234]
["bitfinex","SOLUSD",1738249856470,0.239,244.72,244.71,0.6129052]
["bitfinex","SOLUSD",1738249856680,0.239,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249856881,0.239,244.72,244.71,0.6128867]
["bitfinex","SOLUSD",1738249857065,0.239,244.72,244.71,14.02473523]
["bitfinex","SOLUSD",1738249858483,0.239,244.72,244.71,0.6128867]
["bitfinex","SOLUSD",1738249858682,0.239,244.72,244.71,0.61285829]
["bitfinex","SOLUSD",1738249859511,0.239,244.72,244.7,19.99332117]
["bitfinex","SOLUSD",1738249860318,0.239,244.72,244.71,13.41184853]
["bitfinex","SOLUSD",1738249860630,0.239,244.72,244.71,9.74593173]
["bitfinex","SOLUSD",1738249860912,0.239,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249861110,0.239,244.72,244.71,0.61290943]
["bitfinex","SOLUSD",1738249861421,0.239,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249861716,0.239,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249862117,0.239,244.72,244.71,0.612902]
["bitfinex","SOLUSD",1738249862620,0.239,244.72,244.71,14.02475053]
["bitfinex","SOLUSD",1738249862782,0.239,244.72,244.71,15.02475053]
["bitfinex","SOLUSD",1738249863111,0.239,244.72,244.71,0.612902]
["bitfinex","SOLUSD",1738249863498,0.239,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249863702,0.239,244.72,244.69,0.61294313]
["bitfinex","SOLUSD",1738249864103,0.239,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249864797,4.3253,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249864983,0.239,244.72,244.69,0.61294796]
["bitfinex","SOLUSD",1738249865616,0.239,244.72,244.6,1.0]
["bitfinex","SOLUSD",1738249865617,4.3253,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249865798,19.38045685,244.69,244.6,19.99339904]
["bitfinex","SOLUSD",1738249866001,19.38045685,244.61,244.51,19.99359595]
["bitfinex","SOLUSD",1738249866312,19.38045685,244.62,244.53,19.38045685]
["bitfinex","SOLUSD",1738249866621,0.239,244.68,244.6,19.38045685]
["bitfinex","SOLUSD",1738249866788,0.239,244.68,244.67,19.38045685]
["bitfinex","SOLUSD",1738249866989,0.198135,244.68,244.67,32.79230538]
["bitfinex","SOLUSD",1738249867225,0.198135,244.68,244.67,65.33666507]
["bitfinex","SOLUSD",1738249867521,0.03,244.72,244.69,0.25098]
["bitfinex","SOLUSD",1738249867696,0.03,244.72,244.71,33.04328538]
["bitfinex","SOLUSD",1738249868100,0.03,244.72,244.71,32.79230538]
["bitfinex","SOLUSD",1738249868306,0.03,244.72,244.7,0.61272655]
["bitfinex","SOLUSD",1738249868594,0.03,244.72,244.7,0.61288148]
["bitfinex","SOLUSD",1738249869090,0.03,244.72,244.71,19.38045685]
["bitfinex","SOLUSD",1738249869518,0.03,244.72,244.67,19.38045685]
["bitfinex","SOLUSD",1738249869904,19.41045685,244.72,244.63,19.38045685]
["bitfinex","SOLUSD",1738249870102,19.41045685,244.72,244.65,19.38045685]
["bitfinex","SOLUSD",1738249870423,19.41045685,244.72,244.63,19.38045685]
["bitfinex","SOLUSD",1738249870651,19.38045685,244.68,244.61,19.38045685]
["bitfinex","SOLUSD",1738249870827,19.38045685,244.66,244.59,19.38045685]
["bitfinex","SOLUSD",1738249871029,19.38045685,244.66,244.6,0.61321716]
["bitfinex","SOLUSD",1738249871323,6.4001,244.72,244.59,19.38045685]
["bitfinex","SOLUSD",1738249871324,19.38045685,244.68,244.59,19.38045685]
["bitfinex","SOLUSD",1738249871701,19.38045685,244.7,244.61,19.38045685]
["bitfinex","SOLUSD",1738249871896,6.4001,244.72,244.65,19.38045685]
["bitfinex","SOLUSD",1738249872091,25.78055685,244.72,244.64,13.41184853]
["bitfinex","SOLUSD",1738249872302,25.78055685,244.72,244.65,0.61304799]
["bitfinex","SOLUSD",1738249872620,0.03,244.72,244.65,19.97350484]
["bitfinex","SOLUSD",1738249872927,0.03,244.72,244.67,19.38045685]
["bitfinex","SOLUSD",1738249873138,0.03,244.72,244.71,19.38045685]
["bitfinex","SOLUSD",1738249873719,0.03,244.72,244.71,19.97323573]
["bitfinex","SOLUSD",1738249874022,0.03,244.72,244.71,33.51057426]
["bitfinex","SOLUSD",1738249874435,0.03,244.72,244.71,33.38508426]
["bitfinex","SOLUSD",1738249875932,0.03,244.72,244.69,0.59276906]
["bitfinex","SOLUSD",1738249876421,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249876619,0.03,244.72,244.71,14.00456557]
["bitfinex","SOLUSD",1738249877029,0.03,244.72,244.71,0.59271704]
["bitfinex","SOLUSD",1738249877216,0.03,244.72,244.71,0.59287527]
["bitfinex","SOLUSD",1738249877547,0.03,244.72,244.66,19.38045685]
["bitfinex","SOLUSD",1738249877731,0.03,244.72,244.67,0.59299018]
["bitfinex","SOLUSD",1738249878031,19.41045685,244.72,244.62,19.38045685]
["bitfinex","SOLUSD",1738249878209,19.38045685,244.7,244.63,0.5930474]
["bitfinex","SOLUSD",1738249878613,0.03,244.72,244.66,19.38045685]
["bitfinex","SOLUSD",1738249878824,0.03,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249879111,19.38045685,244.68,244.6,19.38045685]
["bitfinex","SOLUSD",1738249879809,23.46745685,244.68,244.6,19.38045685]
["bitfinex","SOLUSD",1738249880209,0.03,244.72,244.66,19.38045685]
["bitfinex","SOLUSD",1738249880434,4.1163,244.72,244.66,19.38045685]
["bitfinex","SOLUSD",1738249880624,19.41045685,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249880828,19.41045685,244.72,244.62,19.38045685]
["bitfinex","SOLUSD",1738249881041,19.38045685,244.68,244.6,19.38045685]
["bitfinex","SOLUSD",1738249881334,19.38045685,244.68,244.61,0.59317101]
["bitfinex","SOLUSD",1738249881541,19.41045685,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249881839,19.38045685,244.7,244.62,19.9734951]
["bitfinex","SOLUSD",1738249882039,0.03,244.72,244.65,13.41184853]
["bitfinex","SOLUSD",1738249882232,0.03,244.72,244.66,19.97344277]
["bitfinex","SOLUSD",1738249882840,0.03,244.72,244.66,0.59298592]
["bitfinex","SOLUSD",1738249883043,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249883948,0.03,244.72,244.71,0.59289459]
["bitfinex","SOLUSD",1738249884521,0.03,244.72,244.71,14.00474312]
["bitfinex","SOLUSD",1738249885325,0.03,244.72,244.7,0.59278952]
["bitfinex","SOLUSD",1738249885651,0.03,244.72,244.71,0.59290152]
["bitfinex","SOLUSD",1738249885837,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249886040,0.03,244.72,244.71,0.59287892]
["bitfinex","SOLUSD",1738249886244,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249886439,0.03,244.72,244.68,19.97333418]
["bitfinex","SOLUSD",1738249886621,0.03,244.72,244.66,19.38045685]
["bitfinex","SOLUSD",1738249886824,0.03,244.72,244.67,14.00483806]
["bitfinex","SOLUSD",1738249887025,0.03,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249887221,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249887529,0.03,244.72,244.71,0.59283346]
["bitfinex","SOLUSD",1738249887727,0.03,244.72,244.65,19.38045685]
["bitfinex","SOLUSD",1738249887920,0.03,244.72,244.66,0.59299563]
["bitfinex","SOLUSD",1738249888248,0.03,244.72,244.69,13.41184853]
["bitfinex","SOLUSD",1738249888552,0.03,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249888553,0.03,244.72,244.71,13.41184853]
["bitfinex","SOLUSD",1738249889838,0.03,244.72,244.7,19.9733261]
["bitfinex","SOLUSD",1738249890354,0.03,244.72,244.71,13.41184853]
["bitfinex","SOLUSD",1738249892842,0.03,244.72,244.7,19.9733261]
["bitfinex","SOLUSD",1738249893045,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249893727,0.03,244.72,244.71,13.41184853]
["bitfinex","SOLUSD",1738249893926,0.03,244.72,244.71,14.00476949]
["bitfinex","SOLUSD",1738249894323,0.03,244.72,244.71,0.59292096]
["bitfinex","SOLUSD",1738249894628,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249895052,0.03,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249895232,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249895667,0.03,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249896025,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249896951,0.03,244.72,244.71,0.59291508]
["bitfinex","SOLUSD",1738249897255,0.03,244.72,244.71,0.59287535]
["bitfinex","SOLUSD",1738249897959,0.03,244.72,244.7,19.97334237]
["bitfinex","SOLUSD",1738249898167,0.03,244.72,244.67,19.38045685]
["bitfinex","SOLUSD",1738249899050,0.03,244.72,244.69,19.38045685]
["bitfinex","SOLUSD",1738249900968,21.01265685,244.71,244.63,19.44345685]
["bitfinex","SOLUSD",1738249902257,19.38045685,244.66,244.63,0.063]
["bitfinex","SOLUSD",1738249902435,19.38045685,244.68,244.63,0.063]
["bitfinex","SOLUSD",1738249903445,19.38045685,244.66,244.63,0.063]
["bitfinex","SOLUSD",1738249904053,19.38045685,244.64,244.63,0.063]
["bitfinex","SOLUSD",1738249905169,19.38045685,244.56,244.48,19.38045685]
["bitfinex","SOLUSD",1738249905541,1.6012,244.59,244.53,19.38045685]
["bitfinex","SOLUSD",1738249905939,1.6012,244.59,244.49,19.38045685]
["bitfinex","SOLUSD",1738249905940,19.38045685,244.58,244.49,19.38045685]
["bitfinex","SOLUSD",1738249906142,19.38045685,244.56,244.47,19.38045685]
["bitfinex","SOLUSD",1738249906555,2.6012,244.59,244.46,0.063]
["bitfinex","SOLUSD",1738249906556,19.38045685,244.54,244.46,0.063]
["bitfinex","SOLUSD",1738249907151,1.6012,244.59,244.52,19.38045685]
["bitfinex","SOLUSD",1738249908151,19.38045685,244.54,244.47,19.38045685]
["bitfinex","SOLUSD",1738249908450,19.38045685,244.52,244.46,0.063]
["bitfinex","SOLUSD",1738249908857,19.38045685,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738249909156,7.99789,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738249909356,0.12549,244.43,244.4,0.063]
["bitfinex","SOLUSD",1738249909679,19.50594685,244.41,244.4,0.063]
["bitfinex","SOLUSD",1738249909843,19.38045685,244.41,244.4,0.063]
["bitfinex","SOLUSD",1738249910046,7.8724,244.47,244.4,0.063]
["bitfinex","SOLUSD",1738249911049,7.8724,244.47,244.41,19.38045685]
["bitfinex","SOLUSD",1738249912088,1.561,244.47,244.45,19.38045685]
["bitfinex","SOLUSD",1738249912281,7.8508,244.53,244.45,19.38045685]
["bitfinex","SOLUSD",1738249912480,7.8508,244.53,244.47,19.38045685]
["bitfinex","SOLUSD",1738249912667,20.93835685,244.58,244.44,19.38045685]
["bitfinex","SOLUSD",1738249912873,1.5579,244.58,244.55,19.38045685]
["bitfinex","SOLUSD",1738249913173,20.93835685,244.66,244.57,19.38045685]
["bitfinex","SOLUSD",1738249913374,1.5579,244.66,244.62,19.38045685]
["bitfinex","SOLUSD",1738249913862,1.5579,244.66,244.6,19.38045685]
["bitfinex","SOLUSD",1738249914068,19.38045685,244.64,244.55,19.38045685]
["bitfinex","SOLUSD",1738249914286,20.93835685,244.66,244.57,19.38045685]
["bitfinex","SOLUSD",1738249914685,19.38045685,244.64,244.55,19.38045685]
["bitfinex","SOLUSD",1738249914887,19.38045685,244.58,244.49,19.99370695]
["bitfinex","SOLUSD",1738249915391,19.38045685,244.58,244.49,19.38045685]
["bitfinex","SOLUSD",1738249916265,19.38045685,244.62,244.55,19.38045685]
["bitfinex","SOLUSD",1738249916570,1.5579,244.66,244.55,19.38045685]
["bitfinex","SOLUSD",1738249916571,19.38045685,244.64,244.55,19.38045685]
["bitfinex","SOLUSD",1738249916763,1.5579,244.66,244.63,19.38045685]
["bitfinex","SOLUSD",1738249916964,1.5579,244.66,244.56,19.99375423]
["bitfinex","SOLUSD",1738249916965,6.5065,244.73,244.65,19.38045685]
["bitfinex","SOLUSD",1738249917183,1.6616,244.74,244.68,19.38045685]
["bitfinex","SOLUSD",1738249917386,19.38045685,244.73,244.64,19.38045685]
["bitfinex","SOLUSD",1738249917571,1.6616,244.74,244.66,19.38045685]
["bitfinex","SOLUSD",1738249918592,1.6616,244.74,244.67,0.61300732]
["bitfinex","SOLUSD",1738249918787,1.6616,244.74,244.68,19.38045685]
["bitfinex","SOLUSD",1738249919301,19.41045685,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249919891,19.38045685,244.7,244.6,19.99344154]
["bitfinex","SOLUSD",1738249920392,19.41045685,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249920582,0.03,244.72,244.66,19.38045685]
["bitfinex","SOLUSD",1738249920764,0.03,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249920967,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249921291,0.03,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249921458,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249921665,0.03,244.72,244.71,0.612789]
["bitfinex","SOLUSD",1738249921878,0.03,244.72,244.71,14.02463753]
["bitfinex","SOLUSD",1738249924276,0.03,244.72,244.71,0.612789]
["bitfinex","SOLUSD",1738249924895,0.03,244.72,244.7,19.38045685]
["bitfinex","SOLUSD",1738249925072,0.03,244.72,244.71,0.61288335]
["bitfinex","SOLUSD",1738249926079,0.03,244.72,244.71,14.02473188]
["bitfinex","SOLUSD",1738249928503,0.03,244.72,244.71,39.9933402]
["bitfinex","SOLUSD",1738249929195,0.03,244.72,244.71,53.40518873]
["bitfinex","SOLUSD",1738249929898,0.03,244.72,244.71,61.09286873]
["bitfinex","SOLUSD",1738249930296,0.03,244.72,244.71,60.09286873]
["bitfinex","SOLUSD",1738249930998,0.03,244.72,244.71,53.40518873]
["bitfinex","SOLUSD",1738249931488,0.03,244.72,244.71,53.53067873]
["bitfinex","SOLUSD",1738249931801,0.03,244.72,244.71,39.9933402]
["bitfinex","SOLUSD",1738249932290,0.03,244.72,244.71,19.9933402]
["bitfinex","SOLUSD",1738249933382,0.03,244.72,244.71,53.40518873]
["bitfinex","SOLUSD",1738249933707,0.03,244.72,244.71,39.9933402]
["bitfinex","SOLUSD",1738249935006,0.03,244.72,244.71,19.9933402]
["bitfinex","SOLUSD",1738249935610,0.03,244.72,244.68,0.61284611]
["bitfinex","SOLUSD",1738249935911,0.03,244.72,244.68,19.99330296]
["bitfinex","SOLUSD",1738249936088,0.03,244.72,244.69,19.38045685]
["bitfinex","SOLUSD",1738249936408,0.03,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249936617,0.03,244.72,244.69,0.61293453]
["bitfinex","SOLUSD",1738249936909,0.03,244.72,244.69,19.99339138]
["bitfinex","SOLUSD",1738249937408,0.03,244.72,244.69,0.61293453]
["bitfinex","SOLUSD",1738249937617,0.03,244.72,244.71,19.38045685]
["bitfinex","SOLUSD",1738249937921,0.03,244.72,244.71,32.91779538]
["bitfinex","SOLUSD",1738249938416,0.03,244.72,244.71,33.04328538]
["bitfinex","SOLUSD",1738249938589,1.0,244.8,244.75,20.0]
["bitfinex","SOLUSD",1738249938785,1.0,244.8,244.79,19.38045685]
["bitfinex","SOLUSD",1738249939393,1.0,244.8,244.79,52.29825223]
["bitfinex","SOLUSD",1738249939592,1.0,244.8,244.79,33.40484807]
["bitfinex","SOLUSD",1738249939999,1.0,244.8,244.79,0.61254269]
["bitfinex","SOLUSD",1738249941100,1.0,244.8,244.78,19.38045685]
["bitfinex","SOLUSD",1738249941301,1.0,244.8,244.79,0.61267011]
["bitfinex","SOLUSD",1738249941512,1.0,244.8,244.79,19.99312696]
["bitfinex","SOLUSD",1738249942091,1.0,244.8,244.79,33.40497549]
["bitfinex","SOLUSD",1738249942695,1.0,244.8,244.79,19.99312696]
["bitfinex","SOLUSD",1738249943721,1.0,244.8,244.78,19.38045685]
["bitfinex","SOLUSD",1738249943901,1.0,244.8,244.74,19.99311333]
["bitfinex","SOLUSD",1738249944290,1.0,244.8,244.72,22.68045685]
["bitfinex","SOLUSD",1738249944602,19.38045685,244.78,244.72,3.3]
["bitfinex","SOLUSD",1738249944992,1.5049,244.79,244.72,22.68045685]
["bitfinex","SOLUSD",1738249945320,1.5049,244.79,244.73,0.61285248]
["bitfinex","SOLUSD",1738249946215,1.5049,244.79,244.72,22.68045685]
["bitfinex","SOLUSD",1738249946421,1.5049,244.79,244.67,19.38045685]
["bitfinex","SOLUSD",1738249946422,19.38045685,244.76,244.67,19.38045685]
["bitfinex","SOLUSD",1738249946719,19.38045685,244.73,244.65,19.99330759]
["bitfinex","SOLUSD",1738249947189,0.59364556,244.72,244.65,19.99330759]
["bitfinex","SOLUSD",1738249947826,0.59364556,244.72,244.65,19.99349668]
["bitfinex","SOLUSD",1738249948120,19.38045685,244.77,244.69,19.38045685]
["bitfinex","SOLUSD",1738249948418,0.59364556,244.76,244.69,19.38045685]
["bitfinex","SOLUSD",1738249949016,19.38045685,244.77,244.69,19.38045685]
["bitfinex","SOLUSD",1738249949233,19.38045685,244.75,244.67,19.38045685]
["bitfinex","SOLUSD",1738249949404,0.59364556,244.74,244.67,19.38045685]
["bitfinex","SOLUSD",1738249949725,19.38045685,244.75,244.68,0.61296441]
["bitfinex","SOLUSD",1738249950018,0.59364556,244.74,244.67,19.38045685]
["bitfinex","SOLUSD",1738249951008,21.47900241,244.79,244.71,19.38045685]
["bitfinex","SOLUSD",1738249951222,1.5049,244.79,244.73,19.38045685]
["bitfinex","SOLUSD",1738249951799,0.59364556,244.78,244.73,19.38045685]
["bitfinex","SOLUSD",1738249952015,0.59364556,244.78,244.71,19.38045685]
["bitfinex","SOLUSD",1738249952214,19.38045685,244.77,244.69,19.38045685]
["bitfinex","SOLUSD",1738249952400,19.97410241,244.77,244.7,0.61293834]
["bitfinex","SOLUSD",1738249952599,19.97410241,244.77,244.69,19.38045685]
["bitfinex","SOLUSD",1738249952821,2.09854556,244.79,244.71,19.38045685]
["bitfinex","SOLUSD",1738249953123,19.38045685,244.72,244.65,19.38045685]
["bitfinex","SOLUSD",1738249953423,0.59364556,244.71,244.64,10.37726044]
["bitfinex","SOLUSD",1738249953925,19.38045685,244.68,244.64,10.37726044]
["bitfinex","SOLUSD",1738249954102,20.90345685,244.66,244.57,19.38045685]
["bitfinex","SOLUSD",1738249954312,0.59364556,244.65,244.57,19.38045685]
["bitfinex","SOLUSD",1738249955095,0.59364556,244.65,244.59,19.38045685]
["bitfinex","SOLUSD",1738249955295,1.523,244.66,244.61,19.38045685]
["bitfinex","SOLUSD",1738249956428,1.6479,244.72,244.65,19.38045685]
["bitfinex","SOLUSD",1738249956596,1.6479,244.72,244.68,19.38045685]
["bitfinex","SOLUSD",1738249957103,21.02835685,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249957416,0.59364556,244.71,244.64,19.38045685]
["bitfinex","SOLUSD",1738249957601,19.97410241,244.7,244.62,19.38045685]
["bitfinex","SOLUSD",1738249957795,1.6479,244.72,244.64,19.38045685]
["bitfinex","SOLUSD",1738249958116,1.6479,244.72,244.66,19.38045685]
["bitfinex","SOLUSD",1738249958621,1.6479,244.72,244.62,19.38045685]
["bitfinex","SOLUSD",1738249958622,19.38045685,244.7,244.62,19.38045685]
["bitfinex","SOLUSD",1738249958919,0.59364556,244.69,244.62,19.38045685]
["bitfinex","SOLUSD",1738249959289,19.38045685,244.7,244.63,0.61308731]
["bitfinex","SOLUSD",1738249959526,0.59364556,244.69,244.62,19.38045685]
["bitfinex","SOLUSD",1738249960097,0.59364556,244.69,244.56,1.61309372]
["bitfinex","SOLUSD",1738249960098,19.38045685,244.66,244.58,19.38045685]
["bitfinex","SOLUSD",1738249960301,19.38045685,244.64,244.56,19.38045685]
["bitfinex","SOLUSD",1738249960525,0.59364556,244.63,244.56,19.38045685]
["bitfinex","SOLUSD",1738249960753,19.38045685,244.64,244.57,0.61326073]
["bitfinex","SOLUSD",1738249961034,19.97410241,244.68,244.6,19.38045685]
["bitfinex","SOLUSD",1738249962227,19.97410241,244.68,244.61,0.61315948]
["bitfinex","SOLUSD",1738249962426,19.38045685,244.66,244.58,19.38045685]
["bitfinex","SOLUSD",1738249962605,19.38045685,244.62,244.54,19.99357279]
["bitfinex","SOLUSD",1738249962929,19.38045685,244.64,244.54,19.99357279]
["bitfinex","SOLUSD",1738249963103,0.59364556,244.63,244.54,19.99357279]
["bitfinex","SOLUSD",1738249963304,0.59364556,244.63,244.56,19.38045685]
["bitfinex","SOLUSD",1738249963901,0.59364556,244.67,244.61,19.38045685]
["bitfinex","SOLUSD",1738249964106,19.38045685,244.7,244.62,0.61312636]
["bitfinex","SOLUSD",1738249964324,0.59364556,244.69,244.63,19.38045685]
["bitfinex","SOLUSD",1738249964844,21.62200241,244.72,244.64,0.61310234]
["bitfinex","SOLUSD",1738249965016,1.6479,244.72,244.65,19.38045685]
["bitfinex","SOLUSD",1738249965218,1.6479,244.72,244.67,19.38045685]
["bitfinex","SOLUSD",1738249965418,0.59364556,244.71,244.65,19.38045685]
["bitfinex","SOLUSD",1738249965614,19.38045685,244.7,244.63,0.063]
["bitfinex","SOLUSD",1738249966340,21.02835685,244.72,244.63,19.44345685]
["bitfinex","SOLUSD",1738249966641,1.6479,244.72,244.67,19.38045685]
["bitfinex","SOLUSD",1738249967310,1.6479,244.72,244.69,19.38045685]
["bitfinex","SOLUSD",1738249967641,1.6479,244.72,244.67,19.38045685]
["bitfinex","SOLUSD",1738249968018,0.59364556,244.71,244.65,19.38045685]
["bitfinex","SOLUSD",1738249968221,0.59364556,244.71,244.63,0.67598471]
["bitfinex","SOLUSD",1738249968222,19.38045685,244.66,244.63,0.063]
["bitfinex","SOLUSD",1738249968426,19.38045685,244.64,244.63,0.063]
["bitfinex","SOLUSD",1738249969639,23.59354685,244.64,244.63,0.063]
["bitfinex","SOLUSD",1738249969843,0.12549,244.61,244.49,19.38045685]
["bitfinex","SOLUSD",1738249970147,19.38045685,244.57,244.49,19.38045685]
["bitfinex","SOLUSD",1738249970307,0.59364556,244.56,244.49,19.99386255]
["bitfinex","SOLUSD",1738249970508,19.38045685,244.52,244.47,0.063]
["bitfinex","SOLUSD",1738249970765,0.59364556,244.51,244.47,0.063]
["bitfinex","SOLUSD",1738249971236,19.38045685,244.5,244.47,0.063]
["bitfinex","SOLUSD",1738249971422,0.59364556,244.49,244.47,0.063]
["bitfinex","SOLUSD",1738249971836,19.38045685,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249972036,0.59364556,244.55,244.47,20.05714098]
["bitfinex","SOLUSD",1738249972354,0.59364556,244.55,244.5,19.38045685]
["bitfinex","SOLUSD",1738249972843,0.59364556,244.55,244.48,19.38045685]
["bitfinex","SOLUSD",1738249973048,19.38045685,244.5,244.47,0.063]
["bitfinex","SOLUSD",1738249973351,19.50594685,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249973847,21.06044685,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249974221,1.5545,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249974449,2.14814556,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249975156,21.65409241,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249975845,2.14814556,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249976224,1.5545,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249976833,0.59364556,244.53,244.47,0.063]
["bitfinex","SOLUSD",1738249977046,0.59364556,244.53,244.48,19.38045685]
["bitfinex","SOLUSD",1738249977432,1.5641,244.55,244.5,19.38045685]
["bitfinex","SOLUSD",1738249977640,1.5641,244.55,244.52,19.38045685]
["bitfinex","SOLUSD",1738249977839,1.5641,244.55,244.48,19.38045685]
["bitfinex","SOLUSD",1738249978148,19.97410241,244.54,244.47,0.063]
["bitfinex","SOLUSD",1738249979327,19.97410241,244.54,244.5,19.38045685]
["bitfinex","SOLUSD",1738249979328,0.59364556,244.54,244.5,19.38045685]
["bitfinex","SOLUSD",1738249980163,0.59364556,244.54,244.48,19.38045685]
["bitfinex","SOLUSD",1738249980456,19.97410241,244.54,244.47,0.063]
["bitfinex","SOLUSD",1738249980633,19.38045685,244.52,244.47,0.063]
["bitfinex","SOLUSD",1738249980835,19.38045685,244.48,244.47,0.063]
["bitfinex","SOLUSD",1738249981039,19.38045685,244.52,244.47,0.063]
["bitfinex","SOLUSD",1738249981253,19.38045685,244.5,244.47,0.063]
["bitfinex","SOLUSD",1738249981546,0.59364556,244.49,244.47,0.063]
["bitfinex","SOLUSD",1738249981751,19.38045685,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738249981937,1.0,244.44,244.4,0.063]
["bitfinex","SOLUSD",1738249982148,20.90285685,244.41,244.4,0.063]
["bitfinex","SOLUSD",1738249982556,21.49650241,244.41,244.4,0.063]
["bitfinex","SOLUSD",1738249983461,20.90285685,244.41,244.38,0.063]
["bitfinex","SOLUSD",1738249983760,2.0,244.36,244.25,0.063]
["bitfinex","SOLUSD",1738249983936,19.38045685,244.28,244.25,0.063]
["bitfinex","SOLUSD",1738249984273,0.59364556,244.27,244.25,0.063]
["bitfinex","SOLUSD",1738249984633,19.38045685,244.28,244.25,0.063]
["bitfinex","SOLUSD",1738249984839,19.38045685,244.26,244.25,0.063]
["bitfinex","SOLUSD",1738249985038,1.6377,244.26,244.25,0.063]
["bitfinex","SOLUSD",1738249985249,6.3484,244.32,244.25,19.44345685]
["bitfinex","SOLUSD",1738249985453,0.59364556,244.43,244.31,19.38045685]
["bitfinex","SOLUSD",1738249985780,1.6398,244.48,244.41,19.38045685]
["bitfinex","SOLUSD",1738249985934,0.59364556,244.47,244.41,19.38045685]
["bitfinex","SOLUSD",1738249986134,19.38045685,244.45,244.36,19.38045685]
["bitfinex","SOLUSD",1738249986440,0.59364556,244.44,244.38,19.38045685]
["bitfinex","SOLUSD",1738249986634,19.38045685,244.47,244.38,19.38045685]
["bitfinex","SOLUSD",1738249986635,0.59364556,244.46,244.38,19.38045685]
["bitfinex","SOLUSD",1738249986838,0.59364556,244.46,244.38,31.35882266]
["bitfinex","SOLUSD",1738249987857,31.48431266,244.45,244.36,31.35882266]
["bitfinex","SOLUSD",1738249988081,31.35882266,244.41,244.34,31.35882266]
["bitfinex","SOLUSD",1738249988258,0.59364556,244.4,244.32,31.35882266]
["bitfinex","SOLUSD",1738249988778,31.35882266,244.37,244.28,31.35882266]
["bitfinex","SOLUSD",1738249988983,0.59364556,244.36,244.28,31.35882266]
["bitfinex","SOLUSD",1738249989145,31.35882266,244.35,244.26,31.35882266]
["bitfinex","SOLUSD",1738249989355,0.59364556,244.34,244.28,31.35882266]
["bitfinex","SOLUSD",1738249989876,31.35882266,244.41,244.32,31.35882266]
["bitfinex","SOLUSD",1738249990076,0.59364556,244.4,244.38,0.063]
["bitfinex","SOLUSD",1738249990280,31.48431266,244.39,244.38,0.063]
["bitfinex","SOLUSD",1738249990578,31.35882266,244.39,244.38,0.063]
["bitfinex","SOLUSD",1738249990881,31.35882266,244.41,244.38,0.063]
["bitfinex","SOLUSD",1738249991082,0.59364556,244.4,244.38,0.063]
["bitfinex","SOLUSD",1738249991878,31.35882266,244.39,244.38,0.063]
["bitfinex","SOLUSD",1738249992083,31.48431266,244.39,244.38,0.063]
["bitfinex","SOLUSD",1738249992379,31.35882266,244.33,244.25,0.063]
["bitfinex","SOLUSD",1738249992582,0.59364556,244.32,244.25,0.063]
["bitfinex","SOLUSD",1738249992753,31.35882266,244.31,244.25,0.063]
["bitfinex","SOLUSD",1738249992954,0.59364556,244.3,244.25,0.063]
["bitfinex","SOLUSD",1738249993777,2.11444556,244.33,244.26,31.35882266]
["bitfinex","SOLUSD",1738249994055,2.11444556,244.33,244.28,31.35882266]
["bitfinex","SOLUSD",1738249994276,2.11444556,244.33,244.26,31.35882266]
["bitfinex","SOLUSD",1738249994476,31.35882266,244.31,244.25,0.063]
["bitfinex","SOLUSD",1738249994787,0.59364556,244.3,244.25,0.063]
["bitfinex","SOLUSD",1738249995285,32.35882266,244.29,244.25,0.063]
["bitfinex","SOLUSD",1738249995457,31.35882266,244.27,244.25,0.063]
["bitfinex","SOLUSD",1738249995657,0.59364556,244.26,244.25,0.063]
["bitfinex","SOLUSD",1738249995893,5.68754556,244.26,244.25,0.063]
["bitfinex","SOLUSD",1738249996201,1.59364556,244.26,244.25,0.063]
["bitfinex","SOLUSD",1738249996490,1.0,244.21,244.03,0.61435654]
["bitfinex","SOLUSD",1738249996657,31.35882266,244.16,244.03,0.61435654]
["bitfinex","SOLUSD",1738249996982,31.35882266,244.14,244.05,31.35882266]
["bitfinex","SOLUSD",1738249997901,31.35882266,244.14,244.03,31.35882266]
["bitfinex","SOLUSD",1738249998063,31.95246822,244.14,244.03,31.35882266]
["bitfinex","SOLUSD",1738249998386,31.95246822,244.14,244.01,0.61453779]
["bitfinex","SOLUSD",1738249998387,8.1715,244.13,244.01,31.35882266]
["bitfinex","SOLUSD",1738249998581,31.35882266,244.09,244.01,31.35882266]
["bitfinex","SOLUSD",1738249998784,0.59364556,244.08,244.0,86.172453]
["bitfinex","SOLUSD",1738249999163,31.35882266,244.07,244.0,86.172453]
["bitfinex","SOLUSD",1738249999387,31.35882266,244.03,244.0,86.172453]
["bitfinex","SOLUSD",1738249999558,31.48431266,244.01,244.0,86.172453]
["bitfinex","SOLUSD",1738249999765,31.95246822,244.07,244.0,86.172453]
["bitfinex","SOLUSD",1738249999963,31.95246822,244.07,244.0,117.53127566]
["bitfinex","SOLUSD",1738250000163,0.12549,244.06,244.0,86.172453]
["bitfinex","SOLUSD",1738250000384,31.95246822,244.05,244.0,86.172453]
["bitfinex","SOLUSD",1738250000690,31.35882266,244.03,244.0,86.172453]
["bitfinex","SOLUSD",1738250001194,0.59364556,244.02,244.0,86.172453]
["bitfinex","SOLUSD",1738250002065,31.35882266,244.01,244.0,86.172453]
["bitfinex","SOLUSD",1738250002664,31.35882266,244.01,243.98,0.063]
["bitfinex","SOLUSD",1738250002888,0.59364556,244.0,243.98,0.063]
["bitfinex","SOLUSD",1738250003390,31.95246822,244.05,243.98,0.063]
["bitfinex","SOLUSD",1738250003582,31.35882266,244.03,243.98,0.063]
["bitfinex","SOLUSD",1738250003783,0.59364556,244.04,243.98,31.42182266]
["bitfinex","SOLUSD",1738250003961,0.59364556,244.12,244.02,31.35882266]
["bitfinex","SOLUSD",1738250004158,31.35882266,244.11,244.03,31.35882266]
["bitfinex","SOLUSD",1738250004362,0.12549,244.04,243.98,0.063]
["bitfinex","SOLUSD",1738250004594,31.35882266,244.01,243.98,0.063]
["bitfinex","SOLUSD",1738250004797,0.59364556,244.0,243.98,0.063]
["bitfinex","SOLUSD",1738250005002,31.35882266,244.03,243.98,0.063]
["bitfinex","SOLUSD",1738250005174,0.59364556,244.02,243.98,0.063]
["bitfinex","SOLUSD",1738250005492,31.35882266,244.03,243.98,0.063]
["bitfinex","SOLUSD",1738250005662,0.59364556,244.02,243.98,0.063]
["bitfinex","SOLUSD",1738250007675,0.59364556,244.05,244.0,31.35882266]
["bitfinex","SOLUSD",1738250007972,0.59364556,244.17,244.03,31.35882266]
["bitfinex","SOLUSD",1738250008171,0.59364556,244.17,243.98,1.6046]
["bitfinex","SOLUSD",1738250008172,0.59364556,244.17,244.1,31.35882266]
["bitfinex","SOLUSD",1738250008497,0.59364556,244.17,244.12,31.35882266]
["bitfinex","SOLUSD",1738250008677,0.59364556,244.19,244.12,31.35882266]
["bitfinex","SOLUSD",1738250009000,0.59364556,244.19,244.14,31.35882266]
["bitfinex","SOLUSD",1738250009166,0.59364556,244.25,244.16,31.35882266]
["bitfinex","SOLUSD",1738250009596,31.35882266,244.24,244.14,31.35882266]
["bitfinex","SOLUSD",1738250009786,0.59364556,244.23,244.14,31.35882266]
["bitfinex","SOLUSD",1738250010381,0.59364556,244.23,244.16,31.35882266]
["bitfinex","SOLUSD",1738250010591,0.59364556,244.23,244.14,31.35882266]
["bitfinex","SOLUSD",1738250010592,31.35882266,244.22,244.14,31.35882266]
["bitfinex","SOLUSD",1738250010792,31.35882266,244.18,244.1,31.35882266]
["bitfinex","SOLUSD",1738250010974,31.35882266,244.16,244.08,31.35882266]
["bitfinex","SOLUSD",1738250011164,0.59364556,244.15,244.08,31.35882266]
["bitfinex","SOLUSD",1738250011610,0.59364556,244.15,244.0,14.02629032]
["bitfinex","SOLUSD",1738250011611,0.59364556,244.15,244.06,31.35882266]
["bitfinex","SOLUSD",1738250011768,31.35882266,244.14,244.06,31.35882266]
["bitfinex","SOLUSD",1738250011969,31.35882266,244.14,244.07,0.61454966]
["bitfinex","SOLUSD",1738250012276,31.35882266,244.16,244.07,0.61454966]
["bitfinex","SOLUSD",1738250012605,0.59364556,244.15,244.06,31.35882266]
["bitfinex","SOLUSD",1738250012769,31.35882266,244.14,244.06,31.35882266]
["bitfinex","SOLUSD",1738250012964,0.59364556,244.13,244.01,0.61448595]
["bitfinex","SOLUSD",1738250013170,31.35882266,244.07,243.98,31.42182266]
["bitfinex","SOLUSD",1738250013393,31.35882266,244.05,243.98,0.063]
["bitfinex","SOLUSD",1738250013598,31.35882266,244.03,243.98,0.063]
["bitfinex","SOLUSD",1738250013782,0.59364556,244.03,243.98,0.063]
["bitfinex","SOLUSD",1738250014413,31.35882266,243.99,243.98,0.063]
["bitfinex","SOLUSD",1738250014773,31.95246822,243.99,243.98,0.063]
["bitfinex","SOLUSD",1738250015783,1.0,244.09,243.98,0.063]
["bitfinex","SOLUSD",1738250015784,31.95246822,244.01,243.98,0.063]
["bitfinex","SOLUSD",1738250016000,0.59364556,244.0,243.98,0.063]
["bitfinex","SOLUSD",1738250016309,31.95246822,244.05,243.98,0.063]
["bitfinex","SOLUSD",1738250016603,31.35882266,244.09,244.01,31.35882266]
["bitfinex","SOLUSD",1738250016809,0.59364556,244.08,244.01,31.35882266]
["bitfinex","SOLUSD",1738250017372,31.95246822,244.11,244.03,31.35882266]
["bitfinex","SOLUSD",1738250017606,31.95246822,244.11,244.05,31.35882266]
["bitfinex","SOLUSD",1738250017607,0.59364556,244.11,244.05,31.35882266]
["bitfinex","SOLUSD",1738250018278,32.93282266,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250018279,1.574,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250018512,0.03,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250018704,31.35882266,244.11,244.03,31.35882266]
["bitfinex","SOLUSD",1738250019006,0.59364556,244.1,244.03,31.35882266]
["bitfinex","SOLUSD",1738250019209,31.35882266,244.11,244.03,31.35882266]
["bitfinex","SOLUSD",1738250019503,0.03,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250019712,0.03,244.13,244.05,31.35882266]
["bitfinex","SOLUSD",1738250020004,31.38882266,244.13,244.05,31.35882266]
["bitfinex","SOLUSD",1738250020203,0.59364556,244.12,244.05,31.35882266]
["bitfinex","SOLUSD",1738250021178,0.03,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250021376,0.03,244.13,244.09,31.35882266]
["bitfinex","SOLUSD",1738250022408,0.03,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250022986,31.38882266,244.13,244.05,31.35882266]
["bitfinex","SOLUSD",1738250023188,31.35882266,244.11,244.02,31.35882266]
["bitfinex","SOLUSD",1738250023387,0.59364556,244.1,244.03,0.61460479]
["bitfinex","SOLUSD",1738250023689,31.35882266,244.11,244.04,31.35882266]
["bitfinex","SOLUSD",1738250024012,0.03,244.13,244.08,31.35882266]
["bitfinex","SOLUSD",1738250024515,0.03,244.13,244.06,31.35882266]
["bitfinex","SOLUSD",1738250024717,0.62364556,244.13,244.06,31.35882266]
["bitfinex","SOLUSD",1738250025020,0.62364556,244.13,243.99,0.6145067]
["bitfinex","SOLUSD",1738250025021,31.35882266,244.09,244.02,31.35882266]
["bitfinex","SOLUSD",1738250025522,0.59364556,244.08,244.0,31.35882266]
["bitfinex","SOLUSD",1738250026207,0.59364556,244.08,243.99,0.6145067]
["bitfinex","SOLUSD",1738250026208,31.35882266,244.11,244.03,31.35882266]
["bitfinex","SOLUSD",1738250026409,0.03,244.13,244.09,31.35882266]
["bitfinex","SOLUSD",1738250026620,0.03,244.13,244.11,31.35882266]
["bitfinex","SOLUSD",1738250027397,0.03,244.13,244.12,0.6143835]
["bitfinex","SOLUSD",1738250027717,0.03,244.13,244.11,31.35882266]
["bitfinex","SOLUSD",1738250027891,0.03,244.13,244.09,31.35882266]
["bitfinex","SOLUSD",1738250030387,0.03,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250032597,0.03,244.13,244.06,0.063]
["bitfinex","SOLUSD",1738250032795,31.35882266,244.12,244.06,0.063]
["bitfinex","SOLUSD",1738250033115,0.59364556,244.11,244.06,0.063]
["bitfinex","SOLUSD",1738250033503,31.35882266,244.1,244.06,0.063]
["bitfinex","SOLUSD",1738250033702,0.59364556,244.09,244.06,0.063]
["bitfinex","SOLUSD",1738250033905,31.35882266,244.08,244.06,0.063]
["bitfinex","SOLUSD",1738250034103,0.59364556,244.07,244.06,0.063]
["bitfinex","SOLUSD",1738250034825,31.95246822,244.1,244.06,0.063]
["bitfinex","SOLUSD",1738250035117,0.59364556,244.1,244.06,0.063]
["bitfinex","SOLUSD",1738250035325,6.89624556,244.11,244.06,0.063]
["bitfinex","SOLUSD",1738250035516,0.03,244.13,244.07,31.35882266]
["bitfinex","SOLUSD",1738250035715,0.03,244.13,244.11,31.35882266]
["bitfinex","SOLUSD",1738250036027,0.03,244.13,244.12,14.02618553]
["bitfinex","SOLUSD",1738250036230,0.03,244.13,244.12,0.614337]
["bitfinex","SOLUSD",1738250036393,0.03,244.13,244.09,31.35882266]
["bitfinex","SOLUSD",1738250036594,0.03,244.13,244.07,34.67882266]
["bitfinex","SOLUSD",1738250036815,0.03,244.13,244.08,0.61447822]
["bitfinex","SOLUSD",1738250037416,0.03,244.13,244.11,31.35882266]
["bitfinex","SOLUSD",1738250037891,0.03,244.13,244.09,31.35882266]
["bitfinex","SOLUSD",1738250038519,0.03,244.13,244.1,0.61442501]
["bitfinex","SOLUSD",1738250038694,0.03,244.13,244.09,31.35882266]
["bitfinex","SOLUSD",1738250038911,0.03,244.13,244.1,0.61442828]
["bitfinex","SOLUSD",1738250039401,0.03,244.13,244.09,31.35882266]
["bitfinex","SOLUSD",1738250039605,0.03,244.13,244.06,0.063]
["bitfinex","SOLUSD",1738250039807,0.12549,244.12,244.06,0.063]
["bitfinex","SOLUSD",1738250040235,0.03,244.13,244.09,0.063]
["bitfinex","SOLUSD",1738250040618,0.03,244.13,244.09,31.42182266]
["bitfinex","SOLUSD",1738250040920,0.03,244.13,244.11,31.35882266]
["bitfinex","SOLUSD",1738250041119,0.03,244.13,244.12,0.61429198]
["bitfinex","SOLUSD",1738250042003,0.03,244.13,244.12,14.02614051]
["bitfinex","SOLUSD",1738250042522,0.03,244.13,244.12,21.32462051]
["bitfinex","SOLUSD",1738250044628,0.03,244.13,244.12,20.07364051]
["bitfinex","SOLUSD",1738250044839,0.03,244.13,244.12,17.30614051]
["bitfinex","SOLUSD",1738250046412,0.03,244.13,244.12,17.55712051]
["bitfinex","SOLUSD",1738250046611,0.03,244.13,244.12,17.30614051]
["bitfinex","SOLUSD",1738250047205,0.03,244.13,244.12,18.55712051]
["bitfinex","SOLUSD",1738250047415,0.03,244.13,244.12,19.55712051]
["bitfinex","SOLUSD",1738250048334,0.03,244.13,244.12,18.55712051]
["bitfinex","SOLUSD",1738250048633,0.03,244.13,244.12,37.88268885]
["bitfinex","SOLUSD",1738250048834,0.03,244.13,244.12,38.88268885]
["bitfinex","SOLUSD",1738250049041,0.03,244.13,244.12,39.13366885]
["bitfinex","SOLUSD",1738250049204,0.03,244.24,244.23,32.73741687]
["bitfinex","SOLUSD",1738250049403,0.03,244.24,244.23,33.35134448]
["bitfinex","SOLUSD",1738250049601,0.03,244.24,244.23,19.93949595]
["bitfinex","SOLUSD",1738250049827,0.03,244.24,244.23,35.60232448]
["bitfinex","SOLUSD",1738250050030,19.35556834,244.38,244.28,1.12549]
["bitfinex","SOLUSD",1738250050031,0.03,244.38,244.28,1.12549]
["bitfinex","SOLUSD",1738250050205,0.03,244.38,244.36,19.32556834]
["bitfinex","SOLUSD",1738250050404,0.03,244.38,244.37,0.61368837]
["bitfinex","SOLUSD",1738250050623,0.03,244.38,244.37,45.37749261]
["bitfinex","SOLUSD",1738250051239,0.03,244.38,244.37,45.62847261]
["bitfinex","SOLUSD",1738250052239,0.03,244.38,244.37,45.50298261]
["bitfinex","SOLUSD",1738250052541,0.03,244.38,244.37,45.62847261]
["bitfinex","SOLUSD",1738250054229,0.03,244.38,244.37,45.50298261]
["bitfinex","SOLUSD",1738250054648,0.03,244.38,244.37,45.62847261]
["bitfinex","SOLUSD",1738250055736,0.03,244.38,244.37,45.37749261]
["bitfinex","SOLUSD",1738250056317,0.03,244.38,244.37,31.96564408]
["bitfinex","SOLUSD",1738250056531,0.03,244.38,244.37,0.61368837]
["bitfinex","SOLUSD",1738250056831,0.03,244.38,244.35,31.35195571]
["bitfinex","SOLUSD",1738250056832,0.03,244.38,244.36,0.61374707]
["bitfinex","SOLUSD",1738250057026,0.03,244.38,244.34,0.61377022]
["bitfinex","SOLUSD",1738250057246,0.03,244.38,244.32,0.61377772]
["bitfinex","SOLUSD",1738250057454,0.62364556,244.38,244.29,31.35195571]
["bitfinex","SOLUSD",1738250057748,0.03,244.38,244.33,31.35195571]
["bitfinex","SOLUSD",1738250057952,0.03,244.38,244.34,0.6137815]
["bitfinex","SOLUSD",1738250058543,0.03,244.38,244.32,0.61382393]
["bitfinex","SOLUSD",1738250058844,0.03,244.38,244.33,31.35195571]
["bitfinex","SOLUSD",1738250059017,0.03,244.38,244.37,31.35195571]
["bitfinex","SOLUSD",1738250059223,0.03,244.38,244.37,44.76380424]
["bitfinex","SOLUSD",1738250059548,0.03,244.38,244.37,45.01478424]
["bitfinex","SOLUSD",1738250059754,0.03,244.38,244.37,45.50281249]
["bitfinex","SOLUSD",1738250060050,0.03,244.38,244.37,45.37732249]
["bitfinex","SOLUSD",1738250060642,0.03,244.38,244.37,44.76380424]
["bitfinex","SOLUSD",1738250061325,0.03,244.38,244.37,31.35195571]
["bitfinex","SOLUSD",1738250062339,0.03,244.38,244.35,31.35195571]
["bitfinex","SOLUSD",1738250062569,0.03,244.38,244.36,0.61376164]
["bitfinex","SOLUSD",1738250063083,0.03,244.38,244.33,31.35195571]
["bitfinex","SOLUSD",1738250063378,0.03,244.38,244.34,0.61379731]
["bitfinex","SOLUSD",1738250063737,0.03,244.38,244.31,31.96577494]
["bitfinex","SOLUSD",1738250064468,0.03,244.38,244.33,31.35195571]
["bitfinex","SOLUSD",1738250064653,0.03,244.38,244.34,0.61380637]
["bitfinex","SOLUSD",1738250064961,0.03,244.38,244.33,31.35195571]
["bitfinex","SOLUSD",1738250065166,0.03,244.38,244.31,31.35195571]
["bitfinex","SOLUSD",1738250065346,0.03,244.38,244.32,0.61385438]
["bitfinex","SOLUSD",1738250065841,1.5243,244.37,244.29,31.35195571]
["bitfinex","SOLUSD",1738250066038,32.87625571,244.37,244.29,31.35195571]
["bitfinex","SOLUSD",1738250066470,32.87625571,244.37,244.3,0.61392867]
["bitfinex","SOLUSD",1738250066635,1.5243,244.37,244.3,0.61392867]
["bitfinex","SOLUSD",1738250067274,1.5243,244.37,244.31,31.35195571]
["bitfinex","SOLUSD",1738250067675,1.5243,244.37,244.29,31.35195571]
["bitfinex","SOLUSD",1738250067836,1.5243,244.37,244.3,0.61387025]
["bitfinex","SOLUSD",1738250068039,1.5243,244.37,244.31,31.35195571]
["bitfinex","SOLUSD",1738250068269,1.5243,244.37,244.32,0.61386141]
["bitfinex","SOLUSD",1738250068847,1.5243,244.37,244.31,31.35195571]
["bitfinex","SOLUSD",1738250069043,1.5243,244.37,244.29,31.35195571]
["bitfinex","SOLUSD",1738250069356,1.5243,244.37,244.31,31.35195571]
["bitfinex","SOLUSD",1738250069560,1.5243,244.37,244.33,31.35195571]
["bitfinex","SOLUSD",1738250069970,33.46990127,244.37,244.3,31.35195571]
["bitfinex","SOLUSD",1738250070266,1.5243,244.37,244.31,0.61390456]
["bitfinex","SOLUSD",1738250070862,1.5243,244.37,244.32,19.3077915]
["bitfinex","SOLUSD",1738250071078,0.03,244.38,244.36,19.3077915]
["bitfinex","SOLUSD",1738250071276,0.03,244.38,244.37,3.85367394]
["bitfinex","SOLUSD",1738250071592,0.03,244.38,244.37,17.26552247]
["bitfinex","SOLUSD",1738250071756,0.03,244.38,244.37,17.39101247]
["bitfinex","SOLUSD",1738250072157,0.03,244.38,244.37,17.26552247]
["bitfinex","SOLUSD",1738250072689,0.03,244.38,244.37,48.61928603]
["bitfinex","SOLUSD",1738250074186,0.03,244.38,244.37,48.74477603]
["bitfinex","SOLUSD",1738250074483,0.03,244.46,244.39,0.12549]
["bitfinex","SOLUSD",1738250074695,0.03,244.46,244.45,31.35376356]
["bitfinex","SOLUSD",1738250075175,0.03,244.46,244.45,44.76561209]
["bitfinex","SOLUSD",1738250075380,0.03,244.46,244.45,14.02523505]
["bitfinex","SOLUSD",1738250076072,0.03,244.46,244.45,0.61338652]
["bitfinex","SOLUSD",1738250076272,0.03,244.46,244.45,3.83338652]
["bitfinex","SOLUSD",1738250076661,0.03,244.46,244.45,0.61338652]
["bitfinex","SOLUSD",1738250077589,0.03,244.46,244.43,31.35376356]
["bitfinex","SOLUSD",1738250079152,0.03,244.46,244.39,31.35376356]
["bitfinex","SOLUSD",1738250079357,39.06276356,244.45,244.37,31.35376356]
["bitfinex","SOLUSD",1738250079578,0.59364556,244.44,244.37,31.35376356]
["bitfinex","SOLUSD",1738250082092,4.68474556,244.44,244.37,31.35376356]
["bitfinex","SOLUSD",1738250082989,0.59364556,244.44,244.37,31.35376356]
["bitfinex","SOLUSD",1738250083161,7.709,244.45,244.41,31.35376356]
["bitfinex","SOLUSD",1738250084361,7.709,244.45,244.43,31.35376356]
["bitfinex","SOLUSD",1738250085566,7.709,244.45,244.41,31.35376356]
["bitfinex","SOLUSD",1738250087076,0.59364556,244.44,244.41,31.35376356]
["bitfinex","SOLUSD",1738250087269,0.59364556,244.44,244.39,31.35376356]
["bitfinex","SOLUSD",1738250087475,7.739,244.45,244.41,31.35376356]
["bitfinex","SOLUSD",1738250088166,7.739,244.45,244.43,31.35376356]
["bitfinex","SOLUSD",1738250092591,7.739,244.45,244.42,19.29511499]
["bitfinex","SOLUSD",1738250093668,7.739,244.45,244.41,19.29511499]
["bitfinex","SOLUSD",1738250094680,7.739,244.45,244.42,19.29511499]
["bitfinex","SOLUSD",1738250095401,7.739,244.45,244.41,19.29511499]
["bitfinex","SOLUSD",1738250095765,0.03,244.45,244.44,19.29511499]
["bitfinex","SOLUSD",1738250095965,0.03,244.45,244.44,52.00207851]
["bitfinex","SOLUSD",1738250096300,0.03,244.45,244.44,52.61555946]
["bitfinex","SOLUSD",1738250097396,0.03,244.45,244.44,52.00207851]
["bitfinex","SOLUSD",1738250099203,0.03,244.45,244.44,52.25305851]
["bitfinex","SOLUSD",1738250099374,0.03,244.49,244.45,13.53733853]
["bitfinex","SOLUSD",1738250099581,0.03,244.49,244.48,32.70696352]
["bitfinex","SOLUSD",1738250099979,0.03,244.49,244.48,33.32033877]
["bitfinex","SOLUSD",1738250100206,0.03,244.49,244.48,19.90849024]
["bitfinex","SOLUSD",1738250100672,0.03,244.49,244.48,33.32033877]
["bitfinex","SOLUSD",1738250101073,0.03,244.49,244.48,19.90849024]
["bitfinex","SOLUSD",1738250101273,0.03,244.49,244.48,33.32033877]
["bitfinex","SOLUSD",1738250102103,0.03,244.49,244.48,19.90849024]
["bitfinex","SOLUSD",1738250102278,0.03,244.49,244.48,19.29511499]
["bitfinex","SOLUSD",1738250102872,0.03,244.49,244.45,19.29511499]
["bitfinex","SOLUSD",1738250103381,19.29511499,244.48,244.41,19.29511499]
["bitfinex","SOLUSD",1738250103581,0.59364556,244.47,244.41,19.29511499]
["bitfinex","SOLUSD",1738250105675,24.00886055,244.49,244.42,19.29511499]
["bitfinex","SOLUSD",1738250106178,19.29511499,244.47,244.4,19.29511499]
["bitfinex","SOLUSD",1738250106397,19.29511499,244.45,244.38,19.35811499]
["bitfinex","SOLUSD",1738250106598,0.59364556,244.44,244.38,19.35811499]
["bitfinex","SOLUSD",1738250106797,2.13304556,244.48,244.4,19.29511499]
["bitfinex","SOLUSD",1738250107097,2.13304556,244.48,244.44,19.29511499]
["bitfinex","SOLUSD",1738250107298,0.03,244.49,244.46,19.29511499]
["bitfinex","SOLUSD",1738250107517,0.03,244.49,244.48,19.29511499]
["bitfinex","SOLUSD",1738250109000,0.03,244.49,244.46,19.29511499]
["bitfinex","SOLUSD",1738250109205,0.03,244.49,244.44,19.29511499]
["bitfinex","SOLUSD",1738250109601,0.03,244.49,244.46,19.29511499]
["bitfinex","SOLUSD",1738250110609,0.03,244.49,244.48,19.29511499]
["bitfinex","SOLUSD",1738250110785,0.03,244.49,244.48,19.90861599]
["bitfinex","SOLUSD",1738250110987,0.03,244.49,244.48,33.32046452]
["bitfinex","SOLUSD",1738250111597,0.03,244.49,244.48,33.44595452]
["bitfinex","SOLUSD",1738250111905,1.565,244.6,244.48,19.90861599]
["bitfinex","SOLUSD",1738250112106,0.03,244.63,244.59,19.29511499]
["bitfinex","SOLUSD",1738250112407,0.03,244.63,244.62,19.29511499]
["bitfinex","SOLUSD",1738250112574,0.62364556,244.63,244.59,19.29511499]
["bitfinex","SOLUSD",1738250112778,0.62364556,244.63,244.58,19.29511499]
["bitfinex","SOLUSD",1738250113485,0.62364556,244.63,244.51,3.14]
["bitfinex","SOLUSD",1738250113486,0.03,244.71,244.69,0.12549]
["bitfinex","SOLUSD",1738250113675,6.33376017,244.73,244.69,36.73072013]
["bitfinex","SOLUSD",1738250113907,0.03,244.74,244.73,13.66282853]
["bitfinex","SOLUSD",1738250114085,1.0,244.8,244.74,0.12549]
["bitfinex","SOLUSD",1738250114281,1.0,244.8,244.76,33.78831853]
["bitfinex","SOLUSD",1738250114604,6.40165521,244.79,244.77,13.66282853]
["bitfinex","SOLUSD",1738250114815,6.40165521,244.79,244.78,33.44503914]
["bitfinex","SOLUSD",1738250115191,6.40165521,244.79,244.78,52.86564413]
["bitfinex","SOLUSD",1738250116509,1.0,244.8,244.79,13.53733853]
["bitfinex","SOLUSD",1738250118789,1.0,244.8,244.79,13.66282853]
["bitfinex","SOLUSD",1738250119307,82.94498234,244.86,244.79,13.41184853]
["bitfinex","SOLUSD",1738250119509,82.94498234,244.86,244.81,19.29511499]
["bitfinex","SOLUSD",1738250119809,82.94498234,244.86,244.71,6.5535]
["bitfinex","SOLUSD",1738250119810,6.3409,244.82,244.72,19.29511499]
["bitfinex","SOLUSD",1738250120016,6.3409,244.82,244.61,6.11301322]
["bitfinex","SOLUSD",1738250120017,19.29511499,244.77,244.68,19.29511499]
["bitfinex","SOLUSD",1738250120224,19.29511499,244.77,244.62,0.61287611]
["bitfinex","SOLUSD",1738250120225,19.29511499,244.79,244.7,19.29511499]
["bitfinex","SOLUSD",1738250120400,21.14851499,244.81,244.72,19.29511499]
["bitfinex","SOLUSD",1738250120593,25.23331499,244.81,244.72,19.29511499]
["bitfinex","SOLUSD",1738250120793,25.23331499,244.81,244.7,19.29511499]
["bitfinex","SOLUSD",1738250120794,19.29511499,244.79,244.7,19.29511499]
["bitfinex","SOLUSD",1738250121491,19.29511499,244.79,244.71,0.61287703]
["bitfinex","SOLUSD",1738250121692,19.29511499,244.79,244.7,19.29511499]
["bitfinex","SOLUSD",1738250121888,19.29511499,244.77,244.68,19.29511499]
["bitfinex","SOLUSD",1738250122719,19.29511499,244.75,244.67,0.61295996]
["bitfinex","SOLUSD",1738250123020,4.0856,244.76,244.64,19.29511499]
["bitfinex","SOLUSD",1738250123021,19.29511499,244.73,244.64,19.29511499]
["bitfinex","SOLUSD",1738250123225,4.0856,244.76,244.68,19.29511499]
["bitfinex","SOLUSD",1738250123405,12.0654,244.81,244.7,19.29511499]
["bitfinex","SOLUSD",1738250123406,4.0854,244.78,244.7,19.29511499]
["bitfinex","SOLUSD",1738250124127,19.32511499,244.77,244.68,19.29511499]
["bitfinex","SOLUSD",1738250124313,19.29511499,244.75,244.66,32.70696352]
["bitfinex","SOLUSD",1738250124623,19.29511499,244.71,244.61,19.29511499]
["bitfinex","SOLUSD",1738250124824,19.29511499,244.69,244.62,0.6130901]
["bitfinex","SOLUSD",1738250125215,19.29511499,244.69,244.59,19.29511499]
["bitfinex","SOLUSD",1738250125529,19.29511499,244.67,244.59,19.29511499]
["bitfinex","SOLUSD",1738250125732,19.29511499,244.67,244.6,0.61317697]
["bitfinex","SOLUSD",1738250125899,19.29511499,244.69,244.6,0.61317697]
["bitfinex","SOLUSD",1738250126625,4.0869,244.69,244.58,0.61312006]
["bitfinex","SOLUSD",1738250126817,19.29511499,244.65,244.58,0.61312006]
["bitfinex","SOLUSD",1738250127131,19.29511499,244.69,244.61,13.41184853]
["bitfinex","SOLUSD",1738250127299,19.29511499,244.67,244.58,19.29511499]
["bitfinex","SOLUSD",1738250127499,19.29511499,244.67,244.59,0.61318009]
["bitfinex","SOLUSD",1738250127696,4.0863,244.72,244.59,0.61318009]
["bitfinex","SOLUSD",1738250127697,4.085,244.8,244.67,0.12549]
["bitfinex","SOLUSD",1738250127909,19.29511499,244.79,244.7,19.29511499]
["bitfinex","SOLUSD",1738250128098,23.38031499,244.79,244.71,0.61287996]
["bitfinex","SOLUSD",1738250128295,23.38031499,244.79,244.7,19.29511499]
["bitfinex","SOLUSD",1738250128624,19.32511499,244.77,244.7,19.29511499]
["bitfinex","SOLUSD",1738250128936,19.32511499,244.77,244.69,13.41184853]
["bitfinex","SOLUSD",1738250129092,0.03,244.77,244.7,19.90801647]
["bitfinex","SOLUSD",1738250129494,19.32511499,244.77,244.7,19.90801647]
["bitfinex","SOLUSD",1738250130024,19.32511499,244.77,244.7,0.61290148]
["bitfinex","SOLUSD",1738250130234,19.32511499,244.77,244.69,0.61288671]
["bitfinex","SOLUSD",1738250130399,19.29511499,244.75,244.69,0.61288671]
["bitfinex","SOLUSD",1738250130722,19.32511499,244.77,244.69,0.61288671]
["bitfinex","SOLUSD",1738250131809,19.29511499,244.7,244.6,19.29511499]
["bitfinex","SOLUSD",1738250132010,19.29511499,244.67,244.58,19.29511499]
["bitfinex","SOLUSD",1738250132338,19.29511499,244.67,244.59,0.61313288]
["bitfinex","SOLUSD",1738250132631,23.38191499,244.69,244.6,19.29511499]
["bitfinex","SOLUSD",1738250132822,19.29511499,244.67,244.61,0.61310143]
["bitfinex","SOLUSD",1738250133023,19.29511499,244.63,244.56,19.29511499]
["bitfinex","SOLUSD",1738250133202,19.29511499,244.61,244.52,19.90833894]
["bitfinex","SOLUSD",1738250133396,19.29511499,244.57,244.52,0.61322395]
["bitfinex","SOLUSD",1738250133626,19.29511499,244.55,244.46,19.97145668]
["bitfinex","SOLUSD",1738250134224,19.29511499,244.51,244.46,0.063]
["bitfinex","SOLUSD",1738250136127,19.29511499,244.49,244.46,0.063]
["bitfinex","SOLUSD",1738250136322,19.29511499,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250137437,19.42060499,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250137739,19.29511499,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250138111,20.42060499,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250138335,19.29511499,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250138725,19.29511499,244.51,244.46,0.063]
["bitfinex","SOLUSD",1738250138919,6.326,244.53,244.46,0.063]
["bitfinex","SOLUSD",1738250138920,19.29511499,244.53,244.46,0.063]
["bitfinex","SOLUSD",1738250139247,19.29511499,244.57,244.49,19.29511499]
["bitfinex","SOLUSD",1738250139406,19.29511499,244.55,244.47,21.29511499]
["bitfinex","SOLUSD",1738250139745,19.29511499,244.51,244.46,0.063]
["bitfinex","SOLUSD",1738250139935,19.29511499,244.49,244.46,0.063]
["bitfinex","SOLUSD",1738250140429,19.29511499,244.51,244.46,0.063]
["bitfinex","SOLUSD",1738250140636,19.29511499,244.49,244.46,0.063]
["bitfinex","SOLUSD",1738250141142,19.29511499,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250142031,19.29511499,244.51,244.46,0.063]
["bitfinex","SOLUSD",1738250142210,19.29511499,244.53,244.46,19.35811499]
["bitfinex","SOLUSD",1738250142412,23.38421499,244.55,244.46,19.35811499]
["bitfinex","SOLUSD",1738250142739,19.29511499,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738250143141,19.29511499,244.52,244.46,0.063]
["bitfinex","SOLUSD",1738250143351,19.29511499,244.54,244.47,1.0]
["bitfinex","SOLUSD",1738250143643,39.29511499,244.54,244.46,24.44871499]
["bitfinex","SOLUSD",1738250143935,39.29511499,244.54,244.46,1.063]
["bitfinex","SOLUSD",1738250143936,19.29511499,244.52,244.46,1.063]
["bitfinex","SOLUSD",1738250144234,19.29511499,244.5,244.46,0.063]
["bitfinex","SOLUSD",1738250144443,19.29511499,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738250146418,4.0904,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250146939,4.21589,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250147237,19.29511499,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738250147441,23.38541499,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738250147620,0.12549,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250147822,23.38541499,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738250149042,0.12549,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250149537,23.38541499,244.48,244.46,0.063]
["bitfinex","SOLUSD",1738250151619,0.12549,244.47,244.46,0.063]
["bitfinex","SOLUSD",1738250152840,20.0,244.45,244.38,0.063]
["bitfinex","SOLUSD",1738250153042,19.29511499,244.42,244.38,0.063]
["bitfinex","SOLUSD",1738250153541,19.29511499,244.4,244.38,0.063]
["bitfinex","SOLUSD",1738250153743,19.29511499,244.42,244.38,0.063]
["bitfinex","SOLUSD",1738250154929,19.29511499,244.44,244.38,0.063]
["bitfinex","SOLUSD",1738250155140,19.29511499,244.44,244.38,1.063]
["bitfinex","SOLUSD",1738250155537,19.29511499,244.44,244.39,1.0]
["bitfinex","SOLUSD",1738250155722,19.29511499,244.46,244.39,2.0]
["bitfinex","SOLUSD",1738250156244,19.29511499,244.48,244.43,1.0]
["bitfinex","SOLUSD",1738250156453,19.29511499,244.5,244.45,1.0]
["bitfinex","SOLUSD",1738250156624,6.09655953,244.52,244.43,1.0]
["bitfinex","SOLUSD",1738250156625,23.38471499,244.52,244.44,19.29511499]
["bitfinex","SOLUSD",1738250156825,19.29511499,244.5,244.42,19.29511499]
["bitfinex","SOLUSD",1738250157018,19.29511499,244.48,244.41,1.0]
["bitfinex","SOLUSD",1738250157940,19.29511499,244.46,244.39,2.0]
["bitfinex","SOLUSD",1738250158142,19.29511499,244.46,244.39,1.0]
["bitfinex","SOLUSD",1738250158746,19.29511499,244.48,244.41,2.0]
["bitfinex","SOLUSD",1738250158952,19.29511499,244.5,244.43,1.0]
["bitfinex","SOLUSD",1738250159125,19.29511499,244.5,244.42,1.0]
["bitfinex","SOLUSD",1738250159455,19.29511499,244.5,244.42,21.29511499]
["bitfinex","SOLUSD",1738250159638,19.29511499,244.48,244.4,21.29511499]
["bitfinex","SOLUSD",1738250160056,4.0904,244.47,244.4,21.29511499]
["bitfinex","SOLUSD",1738250160349,19.29511499,244.48,244.42,1.0]
["bitfinex","SOLUSD",1738250160536,19.29511499,244.5,244.42,21.29511499]
["bitfinex","SOLUSD",1738250161144,19.29511499,244.5,244.42,333.29511499]
["bitfinex","SOLUSD",1738250161351,19.29511499,244.5,244.44,1.0]
["bitfinex","SOLUSD",1738250161550,19.29511499,244.5,244.43,1.0]
["bitfinex","SOLUSD",1738250162049,23.38511499,244.5,244.42,332.29511499]
["bitfinex","SOLUSD",1738250162434,23.38511499,244.5,244.42,20.29511499]
["bitfinex","SOLUSD",1738250162748,19.29511499,244.46,244.41,1.0]
["bitfinex","SOLUSD",1738250163045,19.29511499,244.46,244.39,1.0]
["bitfinex","SOLUSD",1738250163246,19.29511499,244.42,244.38,0.063]
["bitfinex","SOLUSD",1738250163478,14.3149,244.5,244.38,0.063]
["bitfinex","SOLUSD",1738250163479,19.29511499,244.4,244.38,0.063]
["bitfinex","SOLUSD",1738250164235,19.29511499,244.42,244.38,0.063]
["bitfinex","SOLUSD",1738250164533,10.2262,244.47,244.38,0.063]
["bitfinex","SOLUSD",1738250164534,19.29511499,244.4,244.38,0.063]
["bitfinex","SOLUSD",1738250165150,20.0,244.37,244.28,1.0]
["bitfinex","SOLUSD",1738250165335,19.29511499,244.29,244.24,1.063]
["bitfinex","SOLUSD",1738250166226,23.38861499,244.29,244.24,1.063]
["bitfinex","SOLUSD",1738250166529,4.0935,244.29,244.24,0.063]
["bitfinex","SOLUSD",1738250166726,19.29511499,244.25,244.24,0.063]
["bitfinex","SOLUSD",1738250167977,19.29511499,244.27,244.24,0.063]
["bitfinex","SOLUSD",1738250169049,19.29511499,244.25,244.24,0.063]
["bitfinex","SOLUSD",1738250170764,19.29511499,244.25,244.21,0.063]
["bitfinex","SOLUSD",1738250170765,20.0,244.22,244.21,0.063]
["bitfinex","SOLUSD",1738250171002,39.29511499,244.22,244.16,0.063]
["bitfinex","SOLUSD",1738250171154,19.29511499,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250171967,19.29511499,244.19,244.16,0.063]
["bitfinex","SOLUSD",1738250172665,19.29511499,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250174570,20.0,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250174792,19.29511499,244.19,244.16,0.063]
["bitfinex","SOLUSD",1738250175000,19.29511499,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250175791,19.42060499,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250176091,19.29511499,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250176266,19.29511499,244.21,244.16,0.063]
["bitfinex","SOLUSD",1738250176685,19.29511499,244.19,244.16,0.063]
["bitfinex","SOLUSD",1738250177559,19.29511499,244.19,244.17,1.0]
["bitfinex","SOLUSD",1738250177775,19.29511499,244.21,244.16,0.063]
["bitfinex","SOLUSD",1738250179197,19.29511499,244.23,244.17,1.0]
["bitfinex","SOLUSD",1738250179496,19.29511499,244.23,244.16,0.063]
["bitfinex","SOLUSD",1738250179662,19.29511499,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250179855,19.42060499,244.17,244.16,0.063]
["bitfinex","SOLUSD",1738250180082,27.21460499,244.17,244.16,0.0001]
["bitfinex","SOLUSD",1738250180286,0.12549,244.13,244.09,0.063]
["bitfinex","SOLUSD",1738250180473,19.29511499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250180673,23.39171499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250180887,23.51720499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250181193,19.29511499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250181375,19.29511499,244.12,244.09,0.063]
["bitfinex","SOLUSD",1738250181578,20.0,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250181889,39.42060499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250182782,19.29511499,244.12,244.09,0.063]
["bitfinex","SOLUSD",1738250183096,19.29511499,244.14,244.09,0.063]
["bitfinex","SOLUSD",1738250183266,19.29511499,244.12,244.09,0.063]
["bitfinex","SOLUSD",1738250183594,19.29511499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250185084,19.42060499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250185289,19.29511499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250187066,19.42060499,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250187391,38.71571998,244.1,244.09,0.063]
["bitfinex","SOLUSD",1738250188494,24.22259,244.07,244.06,0.063]
["bitfinex","SOLUSD",1738250188689,43.51770499,244.07,244.06,0.063]
["bitfinex","SOLUSD",1738250189102,43.51770499,244.07,243.99,0.063]
["bitfinex","SOLUSD",1738250189275,19.29511499,244.0,243.99,0.063]
["bitfinex","SOLUSD",1738250190286,19.42060499,244.0,243.99,0.063]
["bitfinex","SOLUSD",1738250190493,23.39341499,244.0,243.99,0.063]
["bitfinex","SOLUSD",1738250190796,23.51890499,244.0,243.99,0.063]
["bitfinex","SOLUSD",1738250192168,23.64439499,244.0,243.99,0.063]
["bitfinex","SOLUSD",1738250192565,23.64439499,244.0,243.91,0.063]
["bitfinex","SOLUSD",1738250192566,20.25098,243.96,243.91,0.063]
["bitfinex","SOLUSD",1738250192797,19.42060499,243.92,243.91,0.063]
["bitfinex","SOLUSD",1738250193787,19.54609499,243.92,243.91,0.063]
["bitfinex","SOLUSD",1738250193991,39.54609499,243.89,243.84,0.063]
["bitfinex","SOLUSD",1738250194170,19.29511499,243.85,243.84,0.063]
["bitfinex","SOLUSD",1738250194673,23.52140499,243.85,243.84,0.063]
["bitfinex","SOLUSD",1738250194869,23.52140499,243.85,243.81,0.0001]
["bitfinex","SOLUSD",1738250194870,33.66282853,243.82,243.81,0.0001]
["bitfinex","SOLUSD",1738250195068,33.66282853,243.82,243.73,0.063]
["bitfinex","SOLUSD",1738250195069,0.25098,243.77,243.73,0.063]
["bitfinex","SOLUSD",1738250195305,0.25098,243.77,243.68,0.063]
["bitfinex","SOLUSD",1738250195306,20.0,243.71,243.68,0.063]
["bitfinex","SOLUSD",1738250195669,19.29511499,243.69,243.68,0.063]
["bitfinex","SOLUSD",1738250195866,19.42060499,243.69,243.68,0.063]
["bitfinex","SOLUSD",1738250196100,19.54609499,243.69,243.64,0.063]
["bitfinex","SOLUSD",1738250196287,19.29511499,243.67,243.66,1.0]
["bitfinex","SOLUSD",1738250196695,19.29511499,243.67,243.64,2.063]
["bitfinex","SOLUSD",1738250197691,19.29511499,243.67,243.66,1.0]
["bitfinex","SOLUSD",1738250197883,19.29511499,243.72,243.68,1.0]
["bitfinex","SOLUSD",1738250198092,19.29511499,243.74,243.71,1.0]
["bitfinex","SOLUSD",1738250198293,20.42097539,243.95,243.64,4.78299981]
["bitfinex","SOLUSD",1738250198294,19.29511499,243.82,243.78,1.0]
["bitfinex","SOLUSD",1738250198608,19.29511499,243.82,243.79,1.0]
["bitfinex","SOLUSD",1738250199109,19.29511499,243.8,243.78,1.0]
["bitfinex","SOLUSD",1738250199274,19.29511499,243.8,243.79,1.0]
["bitfinex","SOLUSD",1738250199473,0.12549,243.85,243.74,4.1026]
["bitfinex","SOLUSD",1738250199474,19.29511499,243.82,243.81,1.0]
["bitfinex","SOLUSD",1738250199701,19.29511499,243.82,243.8,1.0]
["bitfinex","SOLUSD",1738250199871,19.29511499,243.82,243.81,1.0]
["bitfinex","SOLUSD",1738250200193,19.29511499,243.82,243.8,1.0]
["bitfinex","SOLUSD",1738250200393,19.29511499,243.82,243.77,2.0]
["bitfinex","SOLUSD",1738250200394,0.12549,243.81,243.77,2.0]
["bitfinex","SOLUSD",1738250200576,0.12549,243.88,243.77,2.0]
["bitfinex","SOLUSD",1738250200577,19.29511499,243.8,243.79,1.0]
["bitfinex","SOLUSD",1738250200777,19.29511499,243.8,243.77,2.0]
["bitfinex","SOLUSD",1738250201029,19.42060499,243.78,243.77,1.0]
["bitfinex","SOLUSD",1738250201171,19.42060499,243.78,243.73,1.0]
["bitfinex","SOLUSD",1738250201172,19.29511499,243.78,243.73,1.0]
["bitfinex","SOLUSD",1738250201377,20.0,243.76,243.75,1.0]
["bitfinex","SOLUSD",1738250201594,39.29511499,243.76,243.72,1.0]
["bitfinex","SOLUSD",1738250201813,19.29511499,243.74,243.73,1.0]
["bitfinex","SOLUSD",1738250202084,19.29511499,243.74,243.72,1.0]
["bitfinex","SOLUSD",1738250202085,20.0,243.71,243.67,1.0]
["bitfinex","SOLUSD",1738250202288,19.29511499,243.68,243.67,1.0]
["bitfinex","SOLUSD",1738250202771,19.29511499,243.68,243.64,1.063]
["bitfinex","SOLUSD",1738250202972,19.29511499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250203177,19.29511499,243.69,243.66,1.0]
["bitfinex","SOLUSD",1738250203401,19.29511499,243.69,243.67,1.0]
["bitfinex","SOLUSD",1738250203606,19.29511499,243.68,243.64,0.063]
["bitfinex","SOLUSD",1738250203780,19.42060499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250204092,19.42060499,243.65,243.64,1.063]
["bitfinex","SOLUSD",1738250204290,19.29511499,243.65,243.64,1.063]
["bitfinex","SOLUSD",1738250204487,19.29511499,243.67,243.66,1.0]
["bitfinex","SOLUSD",1738250204692,19.29511499,243.67,243.65,1.0]
["bitfinex","SOLUSD",1738250204693,19.29511499,243.69,243.68,2.0]
["bitfinex","SOLUSD",1738250204903,19.42060499,243.69,243.68,2.0]
["bitfinex","SOLUSD",1738250205184,19.42060499,243.69,243.68,1.0]
["bitfinex","SOLUSD",1738250205386,19.42060499,243.69,243.68,2.0]
["bitfinex","SOLUSD",1738250205573,19.29511499,243.69,243.68,2.0]
["bitfinex","SOLUSD",1738250205788,20.0,243.69,243.68,2.0]
["bitfinex","SOLUSD",1738250205996,20.0,243.69,243.68,1.0]
["bitfinex","SOLUSD",1738250206313,0.12549,243.68,243.64,1.063]
["bitfinex","SOLUSD",1738250206512,0.12549,243.66,243.64,0.063]
["bitfinex","SOLUSD",1738250206805,19.42060499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250207912,19.54609499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250208079,19.42060499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250208290,19.29511499,243.69,243.66,1.0]
["bitfinex","SOLUSD",1738250208492,19.29511499,243.69,243.68,1.0]
["bitfinex","SOLUSD",1738250209009,0.12549,243.68,243.66,2.0]
["bitfinex","SOLUSD",1738250209206,19.29511499,243.67,243.65,1.0]
["bitfinex","SOLUSD",1738250209411,0.12549,243.66,243.64,1.063]
["bitfinex","SOLUSD",1738250209922,19.42060499,243.65,243.64,1.063]
["bitfinex","SOLUSD",1738250210084,6.09655953,243.79,243.66,1.0]
["bitfinex","SOLUSD",1738250210085,19.29511499,243.67,243.66,1.0]
["bitfinex","SOLUSD",1738250210282,19.29511499,243.67,243.66,2.0]
["bitfinex","SOLUSD",1738250210701,19.29511499,243.67,243.64,0.063]
["bitfinex","SOLUSD",1738250210702,20.0,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250211039,39.42060499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250212220,43.52480499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250213115,39.42060499,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250213315,13.41184853,243.7,243.66,2.0]
["bitfinex","SOLUSD",1738250213316,19.29511499,243.7,243.66,2.0]
["bitfinex","SOLUSD",1738250213627,20.12549,243.67,243.66,2.0]
["bitfinex","SOLUSD",1738250214025,19.29511499,243.7,243.69,1.0]
["bitfinex","SOLUSD",1738250214595,19.29511499,243.74,243.71,2.0]
["bitfinex","SOLUSD",1738250214900,6.77138353,243.78,243.71,1.0]
["bitfinex","SOLUSD",1738250214901,19.42060499,243.72,243.71,1.0]
["bitfinex","SOLUSD",1738250215334,0.12549,243.71,243.67,1.0]
["bitfinex","SOLUSD",1738250215508,0.12549,243.67,243.65,2.0]
["bitfinex","SOLUSD",1738250215700,19.29511499,243.66,243.65,2.0]
["bitfinex","SOLUSD",1738250216224,19.29511499,243.72,243.71,2.0]
["bitfinex","SOLUSD",1738250216403,19.29511499,243.72,243.64,0.063]
["bitfinex","SOLUSD",1738250216404,0.12549,243.71,243.68,1.0]
["bitfinex","SOLUSD",1738250216731,20.12549,243.74,243.72,1.0]
["bitfinex","SOLUSD",1738250217303,19.29511499,243.73,243.72,1.0]
["bitfinex","SOLUSD",1738250217497,19.29511499,243.73,243.68,1.0]
["bitfinex","SOLUSD",1738250217498,20.0,243.71,243.7,1.0]
["bitfinex","SOLUSD",1738250217699,39.29511499,243.71,243.7,1.0]
["bitfinex","SOLUSD",1738250218421,39.42060499,243.71,243.7,1.0]
["bitfinex","SOLUSD",1738250218621,39.42060499,243.71,243.68,2.0]
["bitfinex","SOLUSD",1738250218923,39.42060499,243.71,243.7,1.0]
["bitfinex","SOLUSD",1738250219122,20.12549,243.71,243.7,1.0]
["bitfinex","SOLUSD",1738250219416,19.29511499,243.74,243.7,2.0]
["bitfinex","SOLUSD",1738250219617,19.42060499,243.74,243.73,2.0]
["bitfinex","SOLUSD",1738250219824,19.29511499,243.76,243.75,2.0]
["bitfinex","SOLUSD",1738250220028,19.35811499,243.78,243.77,2.0]
["bitfinex","SOLUSD",1738250220226,0.063,243.78,243.77,2.0]
["bitfinex","SOLUSD",1738250220394,0.063,243.78,243.77,27.69691499]
["bitfinex","SOLUSD",1738250220601,0.063,243.78,243.77,41.10876352]
["bitfinex","SOLUSD",1738250220801,0.0001,243.78,243.77,46.46194352]
["bitfinex","SOLUSD",1738250221002,0.0001,243.78,243.77,47.0770523]
["bitfinex","SOLUSD",1738250221419,0.0001,243.78,243.77,45.8260723]
["bitfinex","SOLUSD",1738250221621,0.0001,243.78,243.77,2.0]
["bitfinex","SOLUSD",1738250222201,0.0001,243.78,243.77,34.95794352]
["bitfinex","SOLUSD",1738250222400,0.0001,243.78,243.77,35.57308986]
["bitfinex","SOLUSD",1738250222727,19.29511499,243.96,243.95,1.0]
["bitfinex","SOLUSD",1738250222922,19.29511499,243.98,243.97,2.0]
["bitfinex","SOLUSD",1738250225527,19.29511499,243.98,243.97,1.0]
["bitfinex","SOLUSD",1738250225723,19.29511499,243.98,243.97,2.0]
["bitfinex","SOLUSD",1738250225906,19.29511499,243.98,243.95,2.0]
["bitfinex","SOLUSD",1738250225907,20.0,243.96,243.95,2.0]
["bitfinex","SOLUSD",1738250226106,19.29511499,243.96,243.95,2.0]
["bitfinex","SOLUSD",1738250226707,0.063,244.0,243.99,23.25098]
["bitfinex","SOLUSD",1738250226912,19.29511499,244.16,244.02,35.95794352]
["bitfinex","SOLUSD",1738250227112,19.29511499,244.14,244.02,35.57243153]
["bitfinex","SOLUSD",1738250227434,19.29511499,244.14,244.02,39.67043153]
["bitfinex","SOLUSD",1738250228138,19.29511499,244.15,244.02,40.67043153]
["bitfinex","SOLUSD",1738250228517,31.4413832,244.15,244.02,52.81669974]
["bitfinex","SOLUSD",1738250229514,4.1249,244.21,244.18,1.0]
["bitfinex","SOLUSD",1738250229710,4.1249,244.21,244.2,2.0]
["bitfinex","SOLUSD",1738250229711,0.03,244.21,244.2,2.0]
["bitfinex","SOLUSD",1738250233041,24.0951,244.19,244.18,1.0]
["bitfinex","SOLUSD",1738250233210,55.5364832,244.19,244.18,1.0]
["bitfinex","SOLUSD",1738250233414,55.5364832,244.19,244.05,31.4413832]
["bitfinex","SOLUSD",1738250233415,0.12549,244.18,244.11,1.0]
["bitfinex","SOLUSD",1738250233709,20.0,244.09,244.06,1.0]
["bitfinex","SOLUSD",1738250233926,31.4413832,244.07,244.06,1.0]
["bitfinex","SOLUSD",1738250234309,31.4413832,244.07,244.06,2.0]
["bitfinex","SOLUSD",1738250234538,20.0,244.05,244.04,1.0]
["bitfinex","SOLUSD",1738250234728,51.4413832,244.05,244.01,1.0]
["bitfinex","SOLUSD",1738250234917,31.4413832,244.02,244.01,1.0]
["bitfinex","SOLUSD",1738250235114,35.5393832,244.02,244.0,1.0]
["bitfinex","SOLUSD",1738250235315,31.4413832,244.02,244.0,2.0]
["bitfinex","SOLUSD",1738250235626,35.5393832,244.02,244.0,2.0]
["bitfinex","SOLUSD",1738250236037,31.4413832,244.06,244.05,2.0]
["bitfinex","SOLUSD",1738250236429,31.4413832,244.08,244.07,1.0]
["bitfinex","SOLUSD",1738250236710,31.4413832,244.08,244.07,2.0]
["bitfinex","SOLUSD",1738250237241,31.4413832,244.08,244.03,2.0]
["bitfinex","SOLUSD",1738250237242,20.0,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250237543,31.4413832,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250237713,31.4413832,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250237918,31.4413832,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250238236,20.0,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250238422,51.4413832,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250238949,51.4413832,244.04,244.0,1.0]
["bitfinex","SOLUSD",1738250239138,31.4413832,244.01,244.0,1.0]
["bitfinex","SOLUSD",1738250239614,31.4413832,244.03,244.02,2.0]
["bitfinex","SOLUSD",1738250239822,31.4413832,244.03,243.96,1.0]
["bitfinex","SOLUSD",1738250240044,31.4413832,243.97,243.96,1.0]
["bitfinex","SOLUSD",1738250240239,31.4413832,243.97,243.94,1.0]
["bitfinex","SOLUSD",1738250240542,30.0,244.07,243.94,2.0]
["bitfinex","SOLUSD",1738250240543,31.4413832,243.95,243.94,2.0]
["bitfinex","SOLUSD",1738250242318,31.4413832,243.99,243.98,2.0]
["bitfinex","SOLUSD",1738250242518,31.4413832,244.01,244.0,2.0]
["bitfinex","SOLUSD",1738250242746,31.4413832,244.03,244.02,1.0]
["bitfinex","SOLUSD",1738250242952,0.063,244.05,244.04,1.0]
["bitfinex","SOLUSD",1738250243117,0.063,244.05,244.01,1.0]
["bitfinex","SOLUSD",1738250243315,20.0,244.0,243.96,2.0]
["bitfinex","SOLUSD",1738250243515,20.0,244.0,243.99,1.0]
["bitfinex","SOLUSD",1738250243747,4.1605,244.05,244.04,2.0]
["bitfinex","SOLUSD",1738250244254,55.6018832,244.05,244.04,1.0]
["bitfinex","SOLUSD",1738250245247,20.0,244.02,243.99,1.0]
["bitfinex","SOLUSD",1738250245543,20.0,243.97,243.95,2.0]
["bitfinex","SOLUSD",1738250245756,31.4413832,243.96,243.95,2.0]
["bitfinex","SOLUSD",1738250248558,4.0992,243.95,243.91,2.0]
["bitfinex","SOLUSD",1738250248744,31.4413832,243.92,243.89,1.0]
["bitfinex","SOLUSD",1738250248920,31.4413832,243.9,243.89,1.0]
["bitfinex","SOLUSD",1738250249746,31.4413832,243.9,243.89,2.0]
["bitfinex","SOLUSD",1738250250970,31.4413832,243.97,243.96,2.0]
["bitfinex","SOLUSD",1738250251280,31.5043832,244.05,244.03,1.0]
["bitfinex","SOLUSD",1738250251561,0.063,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250251771,31.5043832,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250253247,0.12549,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250253454,20.0,244.02,244.01,1.0]
["bitfinex","SOLUSD",1738250253670,64.97872173,244.02,244.01,1.0]
["bitfinex","SOLUSD",1738250253840,51.4413832,244.02,244.01,2.0]
["bitfinex","SOLUSD",1738250254651,51.4413832,244.02,244.01,2.03]
["bitfinex","SOLUSD",1738250254967,31.4413832,244.02,244.01,2.03]
["bitfinex","SOLUSD",1738250256464,0.063,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250256671,0.063,244.05,244.03,37.5391832]
["bitfinex","SOLUSD",1738250257464,0.063,244.05,244.03,6.0978]
["bitfinex","SOLUSD",1738250257775,31.4413832,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250258460,31.4413832,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250258670,19.3722097,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250258975,19.3722097,244.04,244.01,2.03]
["bitfinex","SOLUSD",1738250259149,19.3722097,244.02,244.01,2.03]
["bitfinex","SOLUSD",1738250259353,32.78405823,244.02,244.01,0.03]
["bitfinex","SOLUSD",1738250259848,20.12549,243.98,243.94,1.0]
["bitfinex","SOLUSD",1738250260048,19.4976997,243.95,243.94,2.0]
["bitfinex","SOLUSD",1738250260251,0.12549,243.95,243.94,2.0]
["bitfinex","SOLUSD",1738250260571,19.3722097,243.96,243.94,2.0]
["bitfinex","SOLUSD",1738250261851,20.12549,243.93,243.92,1.0]
["bitfinex","SOLUSD",1738250262167,39.3722097,243.93,243.92,2.0]
["bitfinex","SOLUSD",1738250262572,19.3722097,243.93,243.92,2.0]
["bitfinex","SOLUSD",1738250264180,19.3722097,243.93,243.92,1.0]
["bitfinex","SOLUSD",1738250264344,33.41184853,243.91,243.9,1.0]
["bitfinex","SOLUSD",1738250264539,52.78405823,243.91,243.87,1.0]
["bitfinex","SOLUSD",1738250264766,19.3722097,243.88,243.86,1.0]
["bitfinex","SOLUSD",1738250264973,19.3722097,243.9,243.89,2.0]
["bitfinex","SOLUSD",1738250265859,19.3722097,243.92,243.91,1.0]
["bitfinex","SOLUSD",1738250266168,19.3722097,243.98,243.97,2.0]
["bitfinex","SOLUSD",1738250272478,19.3722097,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250273280,19.3722097,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250273763,4.0978,244.03,244.01,1.0]
["bitfinex","SOLUSD",1738250273965,19.3722097,244.02,244.01,2.0]
["bitfinex","SOLUSD",1738250274180,19.3722097,244.02,244.01,1.0]
["bitfinex","SOLUSD",1738250274887,20.0,244.0,243.99,1.0]
["bitfinex","SOLUSD",1738250275176,39.3722097,244.0,243.99,1.0]
["bitfinex","SOLUSD",1738250275480,39.3722097,244.0,243.99,2.0]
["bitfinex","SOLUSD",1738250275862,43.4705097,244.0,243.99,2.0]
["bitfinex","SOLUSD",1738250276561,43.5959997,244.0,243.99,2.0]
["bitfinex","SOLUSD",1738250277058,19.3722097,244.02,244.01,1.0]
["bitfinex","SOLUSD",1738250277277,19.3722097,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250277483,0.063,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250278394,19.3722097,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250278857,0.063,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250279671,0.063,244.05,244.03,6.0977]
["bitfinex","SOLUSD",1738250279985,0.063,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250281576,19.3722097,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250282464,0.063,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250282864,19.3722097,244.04,244.03,2.0]
["bitfinex","SOLUSD",1738250283775,0.063,244.05,244.03,2.0]
["bitfinex","SOLUSD",1738250284760,0.063,244.05,244.03,6.0978]
["bitfinex","SOLUSD",1738250285485,0.063,244.05,244.04,2.0]
["bitfinex","SOLUSD",1738250290496,0.18849,244.05,244.04,1.0]
["bitfinex","SOLUSD",1738250290672,0.18849,244.05,244.02,1.0]
["bitfinex","SOLUSD",1738250290673,20.0,244.03,244.0,1.0]
["bitfinex","SOLUSD",1738250290876,19.3722097,244.01,244.0,1.0]
["bitfinex","SOLUSD",1738250291567,23.4703097,244.01,244.0,1.0]
["bitfinex","SOLUSD",1738250293704,20.0,243.99,243.98,1.0]
["bitfinex","SOLUSD",1738250293914,39.3722097,243.99,243.98,1.0]
["bitfinex","SOLUSD",1738250294984,39.4976997,243.99,243.98,1.0]
["bitfinex","SOLUSD",1738250295294,39.4976997,243.99,243.88,0.03]
["bitfinex","SOLUSD",1738250295295,13.53733853,243.93,243.88,0.03]
["bitfinex","SOLUSD",1738250295477,19.3722097,243.89,243.88,0.03]
["bitfinex","SOLUSD",1738250296414,19.3722097,243.94,243.91,1.0]
["bitfinex","SOLUSD",1738250296698,19.3722097,243.94,243.93,1.0]
["bitfinex","SOLUSD",1738250297586,19.3722097,243.96,243.95,1.0]
["bitfinex","SOLUSD",1738250298073,19.4976997,243.96,243.95,1.0]
["bitfinex","SOLUSD",1738250298581,20.0,243.93,243.91,1.0]
["bitfinex","SOLUSD",1738250298900,19.3722097,243.92,243.91,1.0]
["bitfinex","SOLUSD",1738250299506,20.0,243.89,243.88,0.03]
["bitfinex","SOLUSD",1738250299708,73.72696793,243.89,243.81,1.0]
["bitfinex","SOLUSD",1738250300006,73.72696793,243.89,243.79,1.0]
["bitfinex","SOLUSD",1738250300007,20.0,243.8,243.79,1.0]
["bitfinex","SOLUSD",1738250300168,39.3722097,243.8,243.79,1.0]
["bitfinex","SOLUSD",1738250300597,39.3722097,243.8,243.76,0.03]
["bitfinex","SOLUSD",1738250300598,19.3722097,243.84,243.83,1.0]
["bitfinex","SOLUSD",1738250301712,19.3722097,243.86,243.85,1.0]
["bitfinex","SOLUSD",1738250303899,19.3722097,243.88,243.87,1.0]
["bitfinex","SOLUSD",1738250304405,19.3722097,243.98,243.97,1.0]
["bitfinex","SOLUSD",1738250304898,19.3722097,243.98,243.93,1.0]
["bitfinex","SOLUSD",1738250305081,19.3722097,243.94,243.93,1.0]
["bitfinex","SOLUSD",1738250305688,19.3722097,243.94,243.91,1.0]
["bitfinex","SOLUSD",1738250305971,20.0,243.9,243.87,1.0]
["bitfinex","SOLUSD",1738250306171,19.3722097,243.88,243.87,1.0]
["bitfinex","SOLUSD",1738250306579,46.33153889,244.02,243.91,1.0]
["bitfinex","SOLUSD",1738250306580,19.3722097,243.92,243.91,1.0]
["bitfinex","SOLUSD",1738250308779,23.4720097,243.92,243.89,1.0]
["bitfinex","SOLUSD",1738250308982,39.3722097,243.9,243.89,1.0]
["bitfinex","SOLUSD",1738250309700,19.3722097,243.92,243.89,1.0]
["bitfinex","SOLUSD",1738250309908,19.3722097,243.92,243.91,1.0]
["bitfinex","SOLUSD",1738250310293,19.3722097,243.94,243.93,1.0]
["bitfinex","SOLUSD",1738250310615,19.3722097,243.94,243.89,4.1001]
["bitfinex","SOLUSD",1738250310616,19.3722097,243.96,243.95,1.0]
["bitfinex","SOLUSD",1738250310792,19.3722097,244.0,243.97,1.0]
["bitfinex","SOLUSD",1738250310990,19.4352097,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250311186,0.063,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250311689,19.4352097,244.04,244.03,1.0]
["bitfinex","SOLUSD",1738250311899,0.12549,244.03,244.02,1.0]
["bitfinex","SOLUSD",1738250312102,19.4976997,244.03,244.0,1.0]
["bitfinex","SOLUSD",1738250312403,19.3722097,244.01,244.0,1.0]
["bitfinex","SOLUSD",1738250312900,19.3722097,244.01,243.98,1.0]
["bitfinex","SOLUSD",1738250313105,19.3722097,243.99,243.98,1.0]
["bitfinex","SOLUSD",1738250313800,19.3722097,243.99,243.92,6.6297]
["bitfinex","SOLUSD",1738250313801,19.3722097,243.99,243.96,1.0]
["bitfinex","SOLUSD",1738250314003,19.3722097,243.97,243.94,1.0]
["bitfinex","SOLUSD",1738250314187,39.3722097,243.95,243.94,1.0]
["bitfinex","SOLUSD",1738250314892,39.3722097,243.95,243.91,0.03]
["bitfinex","SOLUSD",1738250314893,39.3722097,243.95,243.92,1.0]
["bitfinex","SOLUSD",1738250315213,39.3722097,243.93,243.91,1.03]
["bitfinex","SOLUSD",1738250315505,4.0997,243.92,243.91,0.03]
["bitfinex","SOLUSD",1738250316018,17.51154853,243.92,243.91,0.03]
["bitfinex","SOLUSD",1738250316914,20.0,243.88,243.82,1.0]
["bitfinex","SOLUSD",1738250317085,20.0,243.81,243.77,1.0]
["bitfinex","SOLUSD",1738250317284,19.3722097,243.78,243.77,1.0]
["bitfinex","SOLUSD",1738250317709,19.3722097,243.78,243.76,0.03]
["bitfinex","SOLUSD",1738250318085,19.4976997,243.78,243.77,1.0]
["bitfinex","SOLUSD",1738250318279,0.12549,243.77,243.76,0.03]
["bitfinex","SOLUSD",1738250318475,13.53733853,243.77,243.76,0.03]
["bitfinex","SOLUSD",1738250318982,20.12549,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250319199,13.53733853,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250319705,0.12549,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250320079,13.53733853,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250321696,0.12549,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250321899,0.12549,243.69,243.68,1.03]
["bitfinex","SOLUSD",1738250322198,19.3722097,243.7,243.68,1.03]
["bitfinex","SOLUSD",1738250322411,19.3722097,243.72,243.71,1.0]
["bitfinex","SOLUSD",1738250322582,38.7444194,243.72,243.68,0.03]
["bitfinex","SOLUSD",1738250322786,39.3722097,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250324821,52.78405823,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250325597,52.90954823,243.69,243.68,0.03]
["bitfinex","SOLUSD",1738250325998,20.0,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250326204,39.3722097,243.65,243.64,0.063]
["bitfinex","SOLUSD",1738250326425,0.12549,243.64,243.57,1.0]
["bitfinex","SOLUSD",1738250326624,19.3722097,243.58,243.57,1.0]
["bitfinex","SOLUSD",1738250330128,23.4776097,243.58,243.52,0.063]
["bitfinex","SOLUSD",1738250330300,13.41184853,243.57,243.52,0.063]
["bitfinex","SOLUSD",1738250330496,13.41184853,243.53,243.52,0.063]
["bitfinex","SOLUSD",1738250330703,32.78405823,243.53,243.52,0.063]
["bitfinex","SOLUSD",1738250331139,52.15626793,243.53,243.51,0.063]
["bitfinex","SOLUSD",1738250331297,39.3722097,243.46,243.45,1.0]
["bitfinex","SOLUSD",1738250333229,19.3722097,243.46,243.45,1.0]
["bitfinex","SOLUSD",1738250334398,19.3722097,243.46,243.38,0.61622232]
["bitfinex","SOLUSD",1738250334399,19.3722097,243.51,243.5,1.0]
["bitfinex","SOLUSD",1738250334705,38.89617004,243.6,243.52,1.0]
["bitfinex","SOLUSD",1738250334907,0.12549,243.51,243.48,1.0]
["bitfinex","SOLUSD",1738250335403,13.53733853,243.51,243.46,1.0]
["bitfinex","SOLUSD",1738250335595,0.12549,243.5,243.46,1.0]
["bitfinex","SOLUSD",1738250335792,0.12549,243.47,243.46,1.0]
["bitfinex","SOLUSD",1738250336008,19.3722097,243.53,243.5,1.0]
["bitfinex","SOLUSD",1738250336209,19.3722097,243.53,243.52,1.0]
["bitfinex","SOLUSD",1738250336409,19.4976997,243.53,243.52,1.0]
["bitfinex","SOLUSD",1738250336811,19.4976997,243.53,243.49,1.0]
["bitfinex","SOLUSD",1738250337014,19.3722097,243.5,243.49,1.0]
["bitfinex","SOLUSD",1738250338326,19.3722097,243.52,243.51,1.0]
["bitfinex","SOLUSD",1738250338500,4.1053,243.59,243.53,1.0]
["bitfinex","SOLUSD",1738250338827,19.3722097,243.54,243.52,0.03]
["bitfinex","SOLUSD",1738250339396,19.3722097,243.54,243.53,1.0]
["bitfinex","SOLUSD",1738250340121,19.3722097,243.56,243.55,1.0]
["bitfinex","SOLUSD",1738250340319,19.3722097,243.62,243.61,1.0]
["bitfinex","SOLUSD",1738250341029,19.3722097,243.62,243.59,1.0]
["bitfinex","SOLUSD",1738250341202,19.3722097,243.6,243.59,1.0]
["bitfinex","SOLUSD",1738250341398,0.12549,243.59,243.57,1.0]
["bitfinex","SOLUSD",1738250341602,19.4976997,243.58,243.57,1.0]
["bitfinex","SOLUSD",1738250342027,19.3722097,243.58,243.57,1.0]
["bitfinex","SOLUSD",1738250343423,16.43241935,243.67,243.61,1.0]
["bitfinex","SOLUSD",1738250343655,0.12549,243.61,243.59,1.0]
["bitfinex","SOLUSD",1738250343936,19.4976997,243.6,243.59,1.0]
["bitfinex","SOLUSD",1738250344930,19.3722097,243.6,243.59,1.0]
["bitfinex","SOLUSD",1738250345429,19.3722097,243.64,243.63,1.0]
["bitfinex","SOLUSD",1738250345627,19.3722097,243.64,243.59,1.0]
["bitfinex","SOLUSD",1738250345829,19.3722097,243.6,243.59,1.0]
["bitfinex","SOLUSD",1738250346030,52.15626793,243.6,243.56,1.0]
["bitfinex","SOLUSD",1738250346330,20.0,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250346536,52.78405823,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250348131,56.89025823,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250348750,43.4784097,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250348942,39.3722097,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250349116,52.90954823,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250352038,0.063,243.54,243.52,1.03]
["bitfinex","SOLUSD",1738250352212,0.063,243.54,243.52,5.1363]
["bitfinex","SOLUSD",1738250352646,19.4352097,243.54,243.52,1.03]
["bitfinex","SOLUSD",1738250353456,0.063,243.54,243.53,4.1062]
["bitfinex","SOLUSD",1738250353632,0.063,243.54,243.52,5.1364]
["bitfinex","SOLUSD",1738250354648,19.3722097,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250355735,0.063,243.54,243.52,5.1364]
["bitfinex","SOLUSD",1738250355917,0.063,243.54,243.53,19.98804106]
["bitfinex","SOLUSD",1738250356447,0.063,243.54,243.53,0.61583136]
["bitfinex","SOLUSD",1738250357452,0.063,243.54,243.52,5.1364]
["bitfinex","SOLUSD",1738250358254,0.063,243.54,243.52,1.03]
["bitfinex","SOLUSD",1738250358427,19.3722097,243.55,243.54,1.0]
["bitfinex","SOLUSD",1738250361178,19.3722097,243.57,243.54,1.0]
["bitfinex","SOLUSD",1738250361328,19.3722097,243.57,243.56,1.0]
["bitfinex","SOLUSD",1738250362331,32.78405823,243.57,243.54,1.0]
["bitfinex","SOLUSD",1738250362548,19.3722097,243.55,243.54,1.0]
["bitfinex","SOLUSD",1738250363460,19.4352097,243.55,243.54,1.0]
["bitfinex","SOLUSD",1738250363982,32.84705823,243.55,243.52,1.03]
["bitfinex","SOLUSD",1738250364277,39.3722097,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250365553,39.4976997,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250365867,52.90954823,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250367161,52.90954823,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250367562,52.90954823,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250368975,43.6038997,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250369150,39.4976997,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250369575,43.6038997,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250370049,43.4784097,243.53,243.52,1.03]
["bitfinex","SOLUSD",1738250370454,43.4784097,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250370654,56.89025823,243.53,243.52,0.03]
["bitfinex","SOLUSD",1738250371679,56.89025823,243.53,243.46,1.0]
["bitfinex","SOLUSD",1738250371680,20.0,243.49,243.46,1.0]
["bitfinex","SOLUSD",1738250371858,19.3722097,243.47,243.46,1.0]
["bitfinex","SOLUSD",1738250372175,20.0,243.44,243.43,1.0]
["bitfinex","SOLUSD",1738250372351,52.78405823,243.44,243.43,1.0]
["bitfinex","SOLUSD",1738250373354,13.41184853,243.43,243.42,1.0]
["bitfinex","SOLUSD",1738250373563,32.78405823,243.43,243.42,1.0]
["bitfinex","SOLUSD",1738250373970,37.01744823,243.43,243.42,1.0]
["bitfinex","SOLUSD",1738250375152,36.89195823,243.43,243.42,1.0]
["bitfinex","SOLUSD",1738250375552,19.3722097,243.43,243.42,1.0]
["bitfinex","SOLUSD",1738250376351,19.3722097,243.45,243.44,1.0]
["bitfinex","SOLUSD",1738250378680,20.0,243.4,243.34,1.0]
["bitfinex","SOLUSD",1738250378857,22.1202,243.44,243.34,1.0]
["bitfinex","SOLUSD",1738250378858,19.3722097,243.35,243.34,1.0]
["bitfinex","SOLUSD",1738250380862,19.3722097,243.36,243.34,1.0]
["bitfinex","SOLUSD",1738250381579,19.3722097,243.38,243.37,1.0]
["bitfinex","SOLUSD",1738250381768,19.3722097,243.4,243.37,1.0]
["bitfinex","SOLUSD",1738250381959,19.3722097,243.4,243.39,1.0]
["bitfinex","SOLUSD",1738250383975,19.3722097,243.42,243.41,1.0]
["bitfinex","SOLUSD",1738250385158,19.3722097,243.42,243.41,5.1082]
["bitfinex","SOLUSD",1738250385463,19.3722097,243.42,243.41,1.0]
["bitfinex","SOLUSD",1738250385883,19.3722097,243.44,243.43,1.0]
["bitfinex","SOLUSD",1738250387996,19.3722097,243.46,243.43,1.0]
["bitfinex","SOLUSD",1738250388368,19.3722097,243.46,243.45,1.0]
["bitfinex","SOLUSD",1738250390173,19.4976997,243.46,243.45,1.0]
["bitfinex","SOLUSD",1738250391800,19.3722097,243.46,243.45,1.0]
["bitfinex","SOLUSD",1738250391972,19.3722097,243.52,243.51,1.0]
["bitfinex","SOLUSD",1738250392181,0.063,243.53,243.51,1.0]
["bitfinex","SOLUSD",1738250392584,19.3722097,243.52,243.51,1.0]
["bitfinex","SOLUSD",1738250393104,0.063,243.53,243.51,1.0]
["bitfinex","SOLUSD",1738250395511,0.063,243.53,243.51,5.1065]
["bitfinex","SOLUSD",1738250395684,0.063,243.53,243.51,1.0]
["bitfinex","SOLUSD",1738250395875,19.4352097,243.53,243.51,1.0]
["bitfinex","SOLUSD",1738250396799,0.12549,243.52,243.51,1.0]
["bitfinex","SOLUSD",1738250397386,33.41184853,243.5,243.49,1.0]
["bitfinex","SOLUSD",1738250397699,52.78405823,243.5,243.47,1.0]
["bitfinex","SOLUSD",1738250397898,19.3722097,243.48,243.47,1.0]
["bitfinex","SOLUSD",1738250398905,20.0,243.45,243.41,0.03]
["bitfinex","SOLUSD",1738250399079,52.78405823,243.42,243.39,1.0]
["bitfinex","SOLUSD",1738250399279,19.3722097,243.4,243.39,1.0]
["bitfinex","SOLUSD",1738250400315,19.3722097,243.42,243.39,1.0]
["bitfinex","SOLUSD",1738250400526,19.3722097,243.42,243.41,1.0]
["bitfinex","SOLUSD",1738250400726,19.3722097,243.44,243.43,1.0]
["bitfinex","SOLUSD",1738250401439,19.4976997,243.44,243.43,1.0]
["bitfinex","SOLUSD",1738250401732,20.12549,243.42,243.41,1.0]
["bitfinex","SOLUSD",1738250401935,0.12549,243.38,243.37,1.0]
["bitfinex","SOLUSD",1738250402110,19.3722097,243.38,243.37,1.0]
["bitfinex","SOLUSD",1738250402997,19.3722097,243.4,243.37,1.0]
["bitfinex","SOLUSD",1738250403304,19.3722097,243.4,243.39,1.0]
["bitfinex","SOLUSD",1738250404233,19.3722097,243.46,243.45,1.0]
["bitfinex","SOLUSD",1738250407122,19.3722097,243.5,243.49,1.0]
["bitfinex","SOLUSD",1738250407441,0.063,243.53,243.51,1.0]
["bitfinex","SOLUSD",1738250407645,0.063,243.53,243.52,0.61589514]
["bitfinex","SOLUSD",1738250408910,0.063,243.53,243.52,4.72229514]
["bitfinex","SOLUSD",1738250410149,0.063,243.55,243.54,1.0]
["bitfinex","SOLUSD",1738250410335,0.063,243.55,243.54,27.2438442]
["bitfinex","SOLUSD",1738250411278,0.063,243.55,243.54,31.3499442]
["bitfinex","SOLUSD",1738250412147,0.063,243.55,243.54,46.53337273]
["bitfinex","SOLUSD",1738250412328,0.063,243.69,243.54,46.53337273]
["bitfinex","SOLUSD",1738250412329,19.3722097,243.68,243.67,1.0]
["bitfinex","SOLUSD",1738250412532,0.063,243.69,243.67,1.0]
["bitfinex","SOLUSD",1738250412743,0.063,243.69,243.67,20.3722097]
["bitfinex","SOLUSD",1738250412929,0.063,243.69,243.68,5.71912741]
["bitfinex","SOLUSD",1738250413622,0.063,243.69,243.68,0.61542741]
["bitfinex","SOLUSD",1738250414355,0.063,243.69,243.67,7.0241]
["bitfinex","SOLUSD",1738250414653,19.4352097,243.69,243.67,1.0]
["bitfinex","SOLUSD",1738250415057,23.5388097,243.69,243.67,1.0]
["bitfinex","SOLUSD",1738250416366,19.4352097,243.69,243.67,1.0]
["bitfinex","SOLUSD",1738250417556,23.5388097,243.69,243.67,1.0]
["bitfinex","SOLUSD",1738250418242,0.12549,243.68,243.67,1.0]
["bitfinex","SOLUSD",1738250419249,13.53733853,243.68,243.67,1.0]
["bitfinex","SOLUSD",1738250419734,0.12549,243.68,243.67,1.0]
["bitfinex","SOLUSD",1738250420927,13.53733853,243.68,243.67,1.0]
["bitfinex","SOLUSD",1738250421658,13.53733853,243.68,243.51,19.3722097]
["bitfinex","SOLUSD",1738250421659,20.0,243.61,243.51,0.61579817]
["bitfinex","SOLUSD",1738250421864,13.53733853,243.64,243.49,10.2263]
["bitfinex","SOLUSD",1738250421865,19.3722097,243.54,243.5,0.61579817]
["bitfinex","SOLUSD",1738250422039,19.3722097,243.52,243.5,0.61579817]
["bitfinex","SOLUSD",1738250422246,19.3722097,243.52,243.45,4.72336736]
["bitfinex","SOLUSD",1738250422459,19.3722097,243.5,243.45,4.72336736]
["bitfinex","SOLUSD",1738250422832,32.78405823,243.6,243.43,9.5156]
["bitfinex","SOLUSD",1738250422833,19.3722097,243.48,243.43,9.5156]
["bitfinex","SOLUSD",1738250423262,19.3722097,243.48,243.43,13.6235]
["bitfinex","SOLUSD",1738250423467,19.3722097,243.46,243.4,0.61608093]
["bitfinex","SOLUSD",1738250423652,19.3722097,243.44,243.4,4.72448093]
["bitfinex","SOLUSD",1738250424378,19.3722097,243.46,243.4,4.72448093]
["bitfinex","SOLUSD",1738250424541,19.3722097,243.46,243.35,4.16]
["bitfinex","SOLUSD",1738250424542,19.3722097,243.41,243.34,4.1093]
["bitfinex","SOLUSD",1738250424741,19.3722097,243.37,243.32,6.76290609]
["bitfinex","SOLUSD",1738250425072,19.3722097,243.33,243.3,0.03]
["bitfinex","SOLUSD",1738250425282,19.3722097,243.31,243.3,0.03]
["bitfinex","SOLUSD",1738250428855,19.3722097,243.33,243.3,0.03]
["bitfinex","SOLUSD",1738250429053,19.3722097,243.35,243.3,0.64645093]
["bitfinex","SOLUSD",1738250429258,1.5113,243.46,243.3,0.03]
["bitfinex","SOLUSD",1738250429259,19.3722097,243.33,243.3,0.03]
["bitfinex","SOLUSD",1738250429865,19.3722097,243.36,243.3,0.64648443]
["bitfinex","SOLUSD",1738250431079,19.3722097,243.38,243.31,4.1099]
["bitfinex","SOLUSD",1738250431368,6.3203,243.47,243.31,4.1099]
["bitfinex","SOLUSD",1738250431369,19.3722097,243.42,243.33,13.41184853]
["bitfinex","SOLUSD",1738250431572,19.3722097,243.42,243.34,0.61624592]
["bitfinex","SOLUSD",1738250431773,19.3722097,243.42,243.34,1.61624592]
["bitfinex","SOLUSD",1738250431951,19.3722097,243.42,243.34,2.61624592]
["bitfinex","SOLUSD",1738250432470,19.3722097,243.38,243.33,0.61620088]
["bitfinex","SOLUSD",1738250432782,19.3722097,243.38,243.31,4.72623192]
["bitfinex","SOLUSD",1738250433080,19.3722097,243.36,243.31,4.72623192]
["bitfinex","SOLUSD",1738250433552,19.3722097,243.38,243.31,4.72623192]
["bitfinex","SOLUSD",1738250433767,19.3722097,243.36,243.31,4.72623192]
["bitfinex","SOLUSD",1738250433973,19.3722097,243.38,243.31,16.00113192]
["bitfinex","SOLUSD",1738250434278,19.3722097,243.4,243.31,35.37334162]
["bitfinex","SOLUSD",1738250434577,19.3722097,243.46,243.37,19.3722097]
["bitfinex","SOLUSD",1738250434781,19.3722097,243.46,243.38,0.61614341]
["bitfinex","SOLUSD",1738250435148,19.3722097,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1738250435343,19.3722097,243.42,243.39,4.1086]
["bitfinex","SOLUSD",1738250435573,19.3722097,243.4,243.3,0.03]
["bitfinex","SOLUSD",1738250435749,19.3722097,243.48,243.3,0.03]
["bitfinex","SOLUSD",1738250435750,19.3722097,243.32,243.3,0.03]
["bitfinex","SOLUSD",1738250437772,19.3722097,243.32,243.27,0.03]
["bitfinex","SOLUSD",1738250437971,19.3722097,243.28,243.27,0.03]
["bitfinex","SOLUSD",1738250440576,19.4976997,243.28,243.27,0.03]
["bitfinex","SOLUSD",1738250441183,19.3722097,243.28,243.27,0.03]
["bitfinex","SOLUSD",1738250447756,19.3722097,243.3,243.27,0.03]
["bitfinex","SOLUSD",1738250447994,19.3722097,243.31,243.27,0.64651115]
["bitfinex","SOLUSD",1738250448165,19.3722097,243.31,243.27,0.03]
["bitfinex","SOLUSD",1738250448363,19.3722097,243.31,243.27,4.1406]
["bitfinex","SOLUSD",1738250449385,19.3722097,243.29,243.27,0.03]
["bitfinex","SOLUSD",1738250452787,19.3722097,243.31,243.27,0.03]
["bitfinex","SOLUSD",1738250453567,19.3722097,243.31,243.27,4.1406]
["bitfinex","SOLUSD",1738250454867,19.3722097,243.31,243.27,0.03]
["bitfinex","SOLUSD",1738250455280,19.3722097,243.31,243.28,0.61649744]
["bitfinex","SOLUSD",1738250455600,19.3722097,243.34,243.28,0.61649744]
["bitfinex","SOLUSD",1738250455756,19.3722097,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1738250455961,19.3722097,243.34,243.3,0.61640658]
["bitfinex","SOLUSD",1738250456160,19.3722097,243.36,243.3,0.61640658]
["bitfinex","SOLUSD",1738250456895,19.3722097,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1738250457088,19.3722097,243.34,243.31,4.1099]
["bitfinex","SOLUSD",1738250457800,19.3722097,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1738250458169,19.3722097,243.34,243.29,4.7267411]
["bitfinex","SOLUSD",1738250459092,19.3722097,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1738250459467,19.3722097,243.3,243.29,4.1103]
["bitfinex","SOLUSD",1738250459793,19.3722097,243.3,243.27,0.03]
["bitfinex","SOLUSD",1738250459976,19.3722097,243.28,243.27,0.03]
["bitfinex","SOLUSD",1738250461579,19.4976997,243.28,243.27,0.03]
["bitfinex","SOLUSD",1738250464506,38.7444194,243.28,243.16,0.03]
["bitfinex","SOLUSD",1738250464677,19.3722097,243.17,243.16,0.03]
["bitfinex","SOLUSD",1738250465568,20.0,243.14,243.02,0.61706019]
["bitfinex","SOLUSD",1738250465768,27.4531097,243.17,243.02,0.61706019]
["bitfinex","SOLUSD",1738250465769,19.3722097,243.06,243.02,4.73176019]
["bitfinex","SOLUSD",1738250465993,19.3722097,243.06,243.0,90.642072]
["bitfinex","SOLUSD",1738250466172,19.3722097,243.04,243.0,90.642072]
["bitfinex","SOLUSD",1738250466374,19.3722097,243.02,243.0,86.527072]
["bitfinex","SOLUSD",1738250469577,19.3722097,243.04,243.0,90.642172]
["bitfinex","SOLUSD",1738250469889,19.3722097,243.06,243.0,90.642172]
["bitfinex","SOLUSD",1738250470094,19.3722097,243.08,243.01,0.61720424]
["bitfinex","SOLUSD",1738250470302,19.3722097,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1738250470498,19.3722097,243.04,243.02,4.1148]
["bitfinex","SOLUSD",1738250470678,19.3722097,243.04,243.0,90.642172]
["bitfinex","SOLUSD",1738250470881,19.3722097,243.03,243.0,90.642172]
["bitfinex","SOLUSD",1738250471077,19.3722097,243.05,243.01,0.61720914]
["bitfinex","SOLUSD",1738250471393,19.3722097,243.09,243.01,0.61720914]
["bitfinex","SOLUSD",1738250471779,6.30914647,243.1,243.04,19.3722097]
["bitfinex","SOLUSD",1738250471975,19.3722097,243.07,243.03,0.61698187]
["bitfinex","SOLUSD",1738250472170,19.3722097,243.07,243.0,77.57666172]
["bitfinex","SOLUSD",1738250472377,19.3722097,243.05,243.0,87.86466172]
["bitfinex","SOLUSD",1738250472565,19.3722097,243.03,243.0,76.95955542]
["bitfinex","SOLUSD",1738250472766,19.3722097,243.01,243.0,76.95955542]
["bitfinex","SOLUSD",1738250473369,19.3722097,243.01,243.0,72.84445542]
["bitfinex","SOLUSD",1738250475174,37.51626737,243.01,243.0,72.84445542]
["bitfinex","SOLUSD",1738250475373,37.64175737,243.01,243.0,72.84445542]
["bitfinex","SOLUSD",1738250475594,20.11490884,243.01,243.0,72.84445542]
["bitfinex","SOLUSD",1738250475781,19.3722097,243.01,243.0,72.84445542]
["bitfinex","SOLUSD",1738250476194,32.90954823,243.01,243.0,72.84445542]
["bitfinex","SOLUSD",1738250476376,56.39675793,243.01,243.0,72.84445542]
["bitfinex","SOLUSD",1738250476576,13.53733853,243.0,242.91,4.1167]
["bitfinex","SOLUSD",1738250476773,19.3722097,242.92,242.91,4.1167]
["bitfinex","SOLUSD",1738250477612,19.3722097,242.92,242.81,4.7787]
["bitfinex","SOLUSD",1738250477613,20.12549,242.88,242.77,0.61752039]
["bitfinex","SOLUSD",1738250477773,19.3722097,242.81,242.76,6.6496]
["bitfinex","SOLUSD",1738250478278,19.3722097,242.85,242.77,4.73677585]
["bitfinex","SOLUSD",1738250478507,19.98941884,242.93,242.84,19.3722097]
["bitfinex","SOLUSD",1738250478708,19.98941884,242.93,242.85,0.61757245]
["bitfinex","SOLUSD",1738250479180,19.3722097,242.91,242.84,19.3722097]
["bitfinex","SOLUSD",1738250479379,19.3722097,242.89,242.82,19.3722097]
["bitfinex","SOLUSD",1738250479578,19.3722097,242.89,242.83,4.1181]
["bitfinex","SOLUSD",1738250479805,19.3722097,242.91,242.84,0.61764797]
["bitfinex","SOLUSD",1738250479989,19.3722097,242.92,242.85,19.3722097]
["bitfinex","SOLUSD",1738250480410,19.3722097,242.92,242.86,0.61755987]
["bitfinex","SOLUSD",1738250480883,19.3722097,242.92,242.85,19.3722097]
["bitfinex","SOLUSD",1738250481093,19.3722097,242.94,242.87,19.3722097]
["bitfinex","SOLUSD",1738250481333,19.3722097,243.04,242.93,19.3722097]
["bitfinex","SOLUSD",1738250481484,19.3722097,243.04,242.97,19.3722097]
["bitfinex","SOLUSD",1738250481680,19.4976997,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1738250481886,19.3722097,243.0,242.94,4.1161]
["bitfinex","SOLUSD",1738250482091,19.3722097,243.04,242.95,19.3722097]
["bitfinex","SOLUSD",1738250482318,0.12549,243.06,242.94,4.73345165]
["bitfinex","SOLUSD",1738250482319,19.3722097,243.08,243.0,19.3722097]
["bitfinex","SOLUSD",1738250482485,19.98941884,243.06,242.98,19.3722097]
["bitfinex","SOLUSD",1738250482693,19.3722097,243.04,242.96,19.3722097]
["bitfinex","SOLUSD",1738250482909,19.3722097,243.02,242.94,24.10565052]
["bitfinex","SOLUSD",1738250483232,19.3722097,243.06,242.96,19.3722097]
["bitfinex","SOLUSD",1738250483405,19.3722097,243.04,242.96,19.3722097]
["bitfinex","SOLUSD",1738250483599,19.3722097,243.04,242.98,19.3722097]
["bitfinex","SOLUSD",1738250483789,19.98941884,243.06,242.98,19.98945144]
["bitfinex","SOLUSD",1738250484191,3.03740118,243.07,243.04,19.3722097]
["bitfinex","SOLUSD",1738250484387,3.03740118,243.07,243.05,0.61708053]
["bitfinex","SOLUSD",1738250484591,3.03740118,243.07,243.06,19.3722097]
["bitfinex","SOLUSD",1738250484827,3.03740118,243.07,243.04,19.3722097]
["bitfinex","SOLUSD",1738250485195,0.61720914,243.11,243.04,19.3722097]
["bitfinex","SOLUSD",1738250485499,25.30978179,243.13,243.08,19.3722097]
["bitfinex","SOLUSD",1738250485705,25.30978179,243.13,243.1,19.3722097]
["bitfinex","SOLUSD",1738250485927,25.92699093,243.13,243.06,19.3722097]
["bitfinex","SOLUSD",1738250486122,19.3722097,243.12,243.04,19.3722097]
["bitfinex","SOLUSD",1738250486431,0.61720914,243.11,243.04,19.3722097]
["bitfinex","SOLUSD",1738250486607,25.30978179,243.13,243.06,19.3722097]
["bitfinex","SOLUSD",1738250487121,25.30978179,243.13,243.07,0.61704202]
["bitfinex","SOLUSD",1738250487503,25.30978179,243.13,243.07,4.73094202]
["bitfinex","SOLUSD",1738250487693,25.30978179,243.13,243.07,0.61700507]
["bitfinex","SOLUSD",1738250488107,19.98941884,243.12,243.04,19.3722097]
["bitfinex","SOLUSD",1738250488331,19.3722097,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1738250488496,0.61720914,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1738250488703,19.3722097,243.08,243.01,23.4872097]
["bitfinex","SOLUSD",1738250489026,19.3722097,243.08,243.01,4.115]
["bitfinex","SOLUSD",1738250489237,19.3722097,243.11,243.02,19.98937087]
["bitfinex","SOLUSD",1738250489539,19.3722097,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1738250489827,19.3722097,243.07,243.0,0.61720139]
["bitfinex","SOLUSD",1738250490206,19.3722097,243.07,243.0,19.98941109]
["bitfinex","SOLUSD",1738250490421,0.61720914,243.06,242.99,0.61720614]
["bitfinex","SOLUSD",1738250490722,19.3722097,243.05,242.99,0.6172226]
["bitfinex","SOLUSD",1738250490921,19.3722097,243.07,242.99,0.6172226]
["bitfinex","SOLUSD",1738250491230,19.3722097,243.07,243.0,19.3722097]
["bitfinex","SOLUSD",1738250491435,19.3722097,243.07,242.99,0.6172226]
["bitfinex","SOLUSD",1738250491727,19.3722097,243.05,242.98,24.1048796]
["bitfinex","SOLUSD",1738250492248,19.3722097,243.07,243.0,19.3722097]
["bitfinex","SOLUSD",1738250492394,19.98941884,243.11,243.02,19.3722097]
["bitfinex","SOLUSD",1738250492797,19.3722097,243.09,243.02,19.3722097]
["bitfinex","SOLUSD",1738250493218,19.3722097,243.09,243.0,19.98928747]
["bitfinex","SOLUSD",1738250493518,19.3722097,243.07,243.0,19.98928747]
["bitfinex","SOLUSD",1738250493730,19.3722097,243.07,243.0,24.10428747]
["bitfinex","SOLUSD",1738250494101,19.98941884,243.11,243.04,19.3722097]
["bitfinex","SOLUSD",1738250494706,19.98941884,243.11,243.02,19.3722097]
["bitfinex","SOLUSD",1738250494923,0.61720914,243.11,243.04,19.3722097]
["bitfinex","SOLUSD",1738250495122,25.30978179,243.13,243.09,19.3722097]
["bitfinex","SOLUSD",1738250495827,25.30978179,243.13,243.09,23.4857097]
["bitfinex","SOLUSD",1738250496208,25.30978179,243.13,243.1,0.61699379]
["bitfinex","SOLUSD",1738250496528,25.30978179,243.13,243.11,19.3722097]
["bitfinex","SOLUSD",1738250496730,25.30978179,243.13,243.12,0.61689191]
["bitfinex","SOLUSD",1738250497307,25.68135617,243.21,243.12,19.3722097]
["bitfinex","SOLUSD",1738250497731,25.68135617,243.21,243.13,0.30798547]
["bitfinex","SOLUSD",1738250497927,25.68135617,243.21,243.13,4.42078547]
["bitfinex","SOLUSD",1738250498129,19.3722097,243.19,243.12,19.3722097]
["bitfinex","SOLUSD",1738250498434,19.3722097,243.17,243.1,19.6803796]
["bitfinex","SOLUSD",1738250498630,19.3722097,243.15,243.08,7.58192792]
["bitfinex","SOLUSD",1738250498937,19.3722097,243.15,243.08,4.42192792]
["bitfinex","SOLUSD",1738250499241,19.3722097,243.17,243.1,19.3722097]
["bitfinex","SOLUSD",1738250499538,19.3722097,243.19,243.12,19.3722097]
["bitfinex","SOLUSD",1738250499711,19.3722097,243.21,243.13,0.30804395]
["bitfinex","SOLUSD",1738250500029,19.3722097,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1738250500338,0.77107549,243.2,243.12,23.4852097]
["bitfinex","SOLUSD",1738250500504,19.3722097,243.19,243.12,4.113]
["bitfinex","SOLUSD",1738250500708,19.3722097,243.19,243.13,0.30814117]
["bitfinex","SOLUSD",1738250501401,19.3722097,243.15,243.11,0.30809223]
["bitfinex","SOLUSD",1738250501601,19.3722097,243.13,243.08,0.30829694]
["bitfinex","SOLUSD",1738250501808,19.3722097,243.13,243.07,4.42219694]
["bitfinex","SOLUSD",1738250502131,19.3722097,243.13,243.06,0.30844111]
["bitfinex","SOLUSD",1738250502310,19.3722097,243.13,243.03,3.16]
["bitfinex","SOLUSD",1738250502311,19.3722097,243.1,243.05,4.42274111]
["bitfinex","SOLUSD",1738250502512,0.77133619,243.09,243.03,4.42317134]
["bitfinex","SOLUSD",1738250502717,19.3722097,243.08,243.03,4.1146]
["bitfinex","SOLUSD",1738250503326,19.3722097,243.08,243.01,4.115]
["bitfinex","SOLUSD",1738250503532,0.77145904,243.07,243.01,4.115]
["bitfinex","SOLUSD",1738250504243,19.3722097,243.08,243.01,4.115]
["bitfinex","SOLUSD",1738250504529,19.3722097,243.04,242.97,0.30884339]
["bitfinex","SOLUSD",1738250504698,19.3722097,243.04,242.97,4.42444339]
["bitfinex","SOLUSD",1738250504902,0.77158385,243.03,242.97,4.1156]
["bitfinex","SOLUSD",1738250505109,19.3722097,243.02,242.96,0.33906666]
["bitfinex","SOLUSD",1738250505331,19.3722097,243.02,242.96,4.45486666]
["bitfinex","SOLUSD",1738250505537,19.3722097,243.04,242.96,4.45486666]
["bitfinex","SOLUSD",1738250505709,0.77161329,243.03,242.96,4.45486666]
["bitfinex","SOLUSD",1738250505916,0.77161329,243.03,242.96,4.1458]
["bitfinex","SOLUSD",1738250506140,19.3722097,243.02,242.96,4.1458]
["bitfinex","SOLUSD",1738250507243,19.3722097,243.0,242.96,0.03]
["bitfinex","SOLUSD",1738250507739,4.1147,243.03,242.96,0.03]
["bitfinex","SOLUSD",1738250507740,19.3722097,242.98,242.96,0.03]
["bitfinex","SOLUSD",1738250508807,0.77178923,242.97,242.96,0.03]
["bitfinex","SOLUSD",1738250509017,19.3722097,242.98,242.96,0.03]
["bitfinex","SOLUSD",1738250509440,0.77178461,242.97,242.96,0.03]
["bitfinex","SOLUSD",1738250510026,3.83180573,242.97,242.96,0.03]
["bitfinex","SOLUSD",1738250510904,17.24365426,242.97,242.96,0.03]
["bitfinex","SOLUSD",1738250512343,17.36914426,242.97,242.96,0.03]
["bitfinex","SOLUSD",1738250512673,20.0,242.93,242.85,4.1177]
["bitfinex","SOLUSD",1738250512831,19.3722097,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1738250513147,19.3722097,242.89,242.83,4.1179]
["bitfinex","SOLUSD",1738250513458,0.7720729,242.88,242.83,4.1179]
["bitfinex","SOLUSD",1738250513643,19.3722097,242.87,242.81,0.31004474]
["bitfinex","SOLUSD",1738250513951,19.3722097,242.85,242.78,4.42885546]
["bitfinex","SOLUSD",1738250514152,3.06002112,242.87,242.74,3.16]
["bitfinex","SOLUSD",1738250514153,19.3722097,242.83,242.75,0.31027358]
["bitfinex","SOLUSD",1738250514336,19.3722097,242.79,242.74,0.31027358]
["bitfinex","SOLUSD",1738250514657,19.3722097,242.75,242.7,4.1201]
["bitfinex","SOLUSD",1738250514955,19.3722097,242.73,242.67,2.66]
["bitfinex","SOLUSD",1738250515154,4.1183,242.82,242.67,2.66]
["bitfinex","SOLUSD",1738250515155,19.3722097,242.77,242.7,19.3722097]
["bitfinex","SOLUSD",1738250515345,3.06002112,242.74,242.71,0.31058672]
["bitfinex","SOLUSD",1738250515743,3.06002112,242.74,242.73,19.3722097]
["bitfinex","SOLUSD",1738250516526,4.8847756,242.8,242.73,23.4920097]
["bitfinex","SOLUSD",1738250516726,4.8847756,242.8,242.76,19.3722097]
["bitfinex","SOLUSD",1738250516927,4.8847756,242.8,242.78,19.3722097]
["bitfinex","SOLUSD",1738250517161,4.8847756,242.8,242.79,0.3099806]
["bitfinex","SOLUSD",1738250517326,7.56e-05,242.8,242.79,0.3099806]
["bitfinex","SOLUSD",1738250518540,7.56e-05,242.8,242.79,4.4286806]
["bitfinex","SOLUSD",1738250518936,62.354795,242.8,242.62,4.1216]
["bitfinex","SOLUSD",1738250519165,19.3722097,242.73,242.65,19.3722097]
["bitfinex","SOLUSD",1738250519834,19.3722097,242.77,242.67,19.3722097]
["bitfinex","SOLUSD",1738250520145,19.3722097,242.77,242.69,19.3722097]
["bitfinex","SOLUSD",1738250520758,19.3722097,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1738250520932,2.38269022,242.8,242.71,19.3722097]
["bitfinex","SOLUSD",1738250521136,20.0,242.8,242.73,19.3722097]
["bitfinex","SOLUSD",1738250521449,7.58158764,242.88,242.78,19.3722097]
["bitfinex","SOLUSD",1738250521450,6.30914647,242.88,242.78,19.3722097]
["bitfinex","SOLUSD",1738250521648,6.30914647,242.88,242.82,19.3722097]
["bitfinex","SOLUSD",1738250521839,6.30914647,242.88,242.8,19.3722097]
["bitfinex","SOLUSD",1738250522453,19.3722097,242.89,242.8,19.3722097]
["bitfinex","SOLUSD",1738250522631,19.3722097,242.89,242.74,13.66282853]
["bitfinex","SOLUSD",1738250522632,19.3722097,242.91,242.82,19.3722097]
["bitfinex","SOLUSD",1738250522838,20.14415723,242.95,242.86,19.3722097]
["bitfinex","SOLUSD",1738250523031,19.3722097,242.93,242.86,19.3722097]
["bitfinex","SOLUSD",1738250523262,19.3722097,242.87,242.81,4.1184]
["bitfinex","SOLUSD",1738250523461,19.3722097,242.82,242.73,4.1198]
["bitfinex","SOLUSD",1738250523641,19.3722097,242.87,242.73,4.1198]
["bitfinex","SOLUSD",1738250523642,19.3722097,242.78,242.73,4.1198]
["bitfinex","SOLUSD",1738250523842,19.3722097,242.74,242.69,0.03]
["bitfinex","SOLUSD",1738250524843,19.3722097,242.76,242.69,0.03]
["bitfinex","SOLUSD",1738250525957,19.3722097,242.78,242.69,19.4022097]
["bitfinex","SOLUSD",1738250526448,19.3722097,242.76,242.69,0.03]
["bitfinex","SOLUSD",1738250526667,4.89044578,242.83,242.69,0.03]
["bitfinex","SOLUSD",1738250526668,19.3722097,242.74,242.69,0.03]
["bitfinex","SOLUSD",1738250527140,19.3722097,242.76,242.69,0.03]
["bitfinex","SOLUSD",1738250527559,19.3722097,242.74,242.69,0.03]
["bitfinex","SOLUSD",1738250528042,20.0,242.77,242.72,19.3722097]
["bitfinex","SOLUSD",1738250528251,20.0,242.77,242.7,19.3722097]
["bitfinex","SOLUSD",1738250528459,20.0,242.77,242.69,0.03]
["bitfinex","SOLUSD",1738250528460,19.3722097,242.76,242.69,0.03]
["bitfinex","SOLUSD",1738250528863,19.3722097,242.76,242.69,4.1504]
["bitfinex","SOLUSD",1738250529063,40.14464241,242.83,242.74,19.3722097]
["bitfinex","SOLUSD",1738250529270,19.3722097,242.83,242.76,19.3722097]
["bitfinex","SOLUSD",1738250529639,19.3722097,242.81,242.74,19.3722097]
["bitfinex","SOLUSD",1738250530652,19.3722097,242.87,242.78,19.3722097]
["bitfinex","SOLUSD",1738250530964,19.3722097,242.89,242.8,19.3722097]
["bitfinex","SOLUSD",1738250531165,19.3722097,242.85,242.77,19.3722097]
["bitfinex","SOLUSD",1738250531343,19.3722097,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1738250531672,0.77222099,242.78,242.69,0.03]
["bitfinex","SOLUSD",1738250531873,19.3722097,242.7,242.69,0.03]
["bitfinex","SOLUSD",1738250532538,32.78405823,242.7,242.69,0.03]
["bitfinex","SOLUSD",1738250532958,23.4925097,242.7,242.69,0.03]
["bitfinex","SOLUSD",1738250533355,36.90435823,242.7,242.69,0.03]
["bitfinex","SOLUSD",1738250533560,19.3722097,242.6,242.54,4.123]
["bitfinex","SOLUSD",1738250534465,0.77287239,242.66,242.52,4.1232]
["bitfinex","SOLUSD",1738250534466,19.3722097,242.58,242.52,4.1232]
["bitfinex","SOLUSD",1738250534665,31.84844765,242.58,242.52,4.1232]
["bitfinex","SOLUSD",1738250534861,31.84844765,242.6,242.52,4.1232]
["bitfinex","SOLUSD",1738250535155,31.84844765,242.58,242.52,4.1232]
["bitfinex","SOLUSD",1738250535363,31.84844765,242.58,242.5,35.97194765]
["bitfinex","SOLUSD",1738250536470,31.84844765,242.56,242.5,4.1235]
["bitfinex","SOLUSD",1738250537267,20.0,242.53,242.46,31.84844765]
["bitfinex","SOLUSD",1738250537473,5.02045393,242.61,242.4,31.84844765]
["bitfinex","SOLUSD",1738250537474,31.84844765,242.48,242.4,31.84844765]
["bitfinex","SOLUSD",1738250537659,31.84844765,242.46,242.39,4.1255]
["bitfinex","SOLUSD",1738250537866,31.84844765,242.5,242.42,31.84844765]
["bitfinex","SOLUSD",1738250538055,31.84844765,242.55,242.48,31.84844765]
["bitfinex","SOLUSD",1738250538252,0.77302095,242.63,242.52,31.84844765]
["bitfinex","SOLUSD",1738250538457,31.84844765,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1738250541075,18.56478457,242.65,242.51,4.1234]
["bitfinex","SOLUSD",1738250541076,51.84844765,242.55,242.51,4.1234]
["bitfinex","SOLUSD",1738250541261,31.84844765,242.53,242.47,4.1241]
["bitfinex","SOLUSD",1738250541574,31.84844765,242.57,242.49,31.84844765]
["bitfinex","SOLUSD",1738250541769,31.84844765,242.59,242.51,31.84844765]
["bitfinex","SOLUSD",1738250542366,31.84844765,242.61,242.52,4.1233]
["bitfinex","SOLUSD",1738250542558,31.84844765,242.63,242.53,31.84844765]
["bitfinex","SOLUSD",1738250542994,31.84844765,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1738250543161,31.84844765,242.56,242.48,31.84844765]
["bitfinex","SOLUSD",1738250543990,31.84844765,242.58,242.5,31.84844765]
["bitfinex","SOLUSD",1738250544586,31.84844765,242.56,242.48,31.84844765]
["bitfinex","SOLUSD",1738250544887,31.84844765,242.58,242.48,31.84844765]
["bitfinex","SOLUSD",1738250545487,31.84844765,242.58,242.5,31.84844765]
["bitfinex","SOLUSD",1738250545695,31.84844765,242.67,242.56,31.84844765]
["bitfinex","SOLUSD",1738250545987,31.0,242.78,242.6,31.84844765]
["bitfinex","SOLUSD",1738250545988,3.02356338,242.66,242.6,31.84844765]
["bitfinex","SOLUSD",1738250546161,3.02356338,242.66,242.64,31.84844765]
["bitfinex","SOLUSD",1738250546567,3.02356338,242.66,242.65,4.1211]
["bitfinex","SOLUSD",1738250546771,3.02356338,242.66,242.6,35.97044765]
["bitfinex","SOLUSD",1738250547178,31.84844765,242.68,242.6,35.97044765]
["bitfinex","SOLUSD",1738250547357,31.84844765,242.64,242.57,7.3223]
["bitfinex","SOLUSD",1738250547693,31.84844765,242.62,242.57,3.2]
["bitfinex","SOLUSD",1738250547860,31.84844765,242.68,242.61,31.84844765]
["bitfinex","SOLUSD",1738250548067,31.84844765,242.7,242.61,31.84844765]
["bitfinex","SOLUSD",1738250548869,0.77267294,242.69,242.61,31.84844765]
["bitfinex","SOLUSD",1738250549075,31.84844765,242.64,242.57,35.04844765]
["bitfinex","SOLUSD",1738250549461,31.84844765,242.66,242.59,31.84844765]
["bitfinex","SOLUSD",1738250549667,0.12549,242.74,242.65,31.84844765]
["bitfinex","SOLUSD",1738250549668,31.84844765,242.74,242.65,31.84844765]
["bitfinex","SOLUSD",1738250550070,31.84844765,242.72,242.63,31.84844765]
["bitfinex","SOLUSD",1738250550282,31.84844765,242.7,242.63,31.84844765]
["bitfinex","SOLUSD",1738250550876,31.84844765,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1738250551399,31.84844765,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1738250551594,31.84844765,242.67,242.59,31.84844765]
["bitfinex","SOLUSD",1738250551799,31.84844765,242.65,242.56,31.84844765]
["bitfinex","SOLUSD",1738250552804,31.84844765,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1738250553923,31.84844765,242.67,242.58,31.84844765]
["bitfinex","SOLUSD",1738250554198,31.84844765,242.69,242.6,31.84844765]
["bitfinex","SOLUSD",1738250554509,31.84844765,242.67,242.58,31.84844765]
["bitfinex","SOLUSD",1738250554685,31.84844765,242.69,242.62,31.84844765]
["bitfinex","SOLUSD",1738250554893,31.84844765,242.75,242.66,31.84844765]
["bitfinex","SOLUSD",1738250555377,6.30914647,242.79,242.7,31.84844765]
["bitfinex","SOLUSD",1738250555378,38.15759412,242.79,242.7,31.84844765]
["bitfinex","SOLUSD",1738250555577,38.15759412,242.79,242.72,31.84844765]
["bitfinex","SOLUSD",1738250555795,6.30914647,242.79,242.72,31.84844765]
["bitfinex","SOLUSD",1738250556075,6.30914647,242.79,242.76,31.84844765]
["bitfinex","SOLUSD",1738250556303,6.30914647,242.79,242.78,31.84844765]
["bitfinex","SOLUSD",1738250556806,6.30914647,242.79,242.78,23.66978376]
["bitfinex","SOLUSD",1738250557609,6.30914647,242.79,242.74,23.67038376]
["bitfinex","SOLUSD",1738250557808,19.55088376,242.82,242.74,23.67038376]
["bitfinex","SOLUSD",1738250557995,19.55088376,242.8,242.7,19.55088376]
["bitfinex","SOLUSD",1738250558193,19.55088376,242.82,242.73,19.55088376]
["bitfinex","SOLUSD",1738250559006,19.55088376,242.82,242.73,23.67058376]
["bitfinex","SOLUSD",1738250559200,4.1184,242.81,242.73,19.55088376]
["bitfinex","SOLUSD",1738250559503,4.1184,242.81,242.69,23.67128376]
["bitfinex","SOLUSD",1738250559504,19.55088376,242.78,242.69,23.67128376]
["bitfinex","SOLUSD",1738250559695,19.55088376,242.76,242.69,23.67128376]
["bitfinex","SOLUSD",1738250559899,0.77231512,242.8,242.73,19.55088376]
["bitfinex","SOLUSD",1738250559900,19.55088376,242.8,242.73,19.55088376]
["bitfinex","SOLUSD",1738250560206,19.55088376,242.86,242.77,19.55088376]
["bitfinex","SOLUSD",1738250560409,23.66818376,242.88,242.79,19.55088376]
["bitfinex","SOLUSD",1738250560706,24.50220116,242.94,242.85,19.55088376]
["bitfinex","SOLUSD",1738250560912,19.55088376,242.92,242.83,19.55088376]
["bitfinex","SOLUSD",1738250561084,19.55088376,242.88,242.79,19.55088376]
["bitfinex","SOLUSD",1738250561284,19.55088376,242.86,242.77,19.55088376]
["bitfinex","SOLUSD",1738250561589,19.55088376,242.82,242.73,19.55088376]
["bitfinex","SOLUSD",1738250563107,19.55088376,242.84,242.75,19.55088376]
["bitfinex","SOLUSD",1738250563309,0.77216164,242.9,242.72,4.1199]
["bitfinex","SOLUSD",1738250563310,19.55088376,242.88,242.79,19.55088376]
["bitfinex","SOLUSD",1738250563489,19.55088376,242.86,242.77,19.55088376]
["bitfinex","SOLUSD",1738250564183,19.55088376,242.84,242.77,19.55088376]
["bitfinex","SOLUSD",1738250564384,19.55088376,242.84,242.75,19.55088376]
["bitfinex","SOLUSD",1738250564884,19.55088376,242.8,242.72,4.1199]
["bitfinex","SOLUSD",1738250566084,19.55088376,242.76,242.67,23.67168376]
["bitfinex","SOLUSD",1738250566302,19.55088376,242.72,242.65,19.55088376]
["bitfinex","SOLUSD",1738250566497,19.55088376,242.72,242.63,19.55088376]
["bitfinex","SOLUSD",1738250567203,0.7725448,242.79,242.59,23.67298376]
["bitfinex","SOLUSD",1738250567204,19.55088376,242.66,242.59,23.67298376]
["bitfinex","SOLUSD",1738250567404,19.55088376,242.64,242.57,23.67328376]
["bitfinex","SOLUSD",1738250567711,20.32363973,242.7,242.63,19.55088376]
["bitfinex","SOLUSD",1738250567917,19.55088376,242.77,242.67,19.55088376]
["bitfinex","SOLUSD",1738250568219,19.55088376,242.75,242.67,19.55088376]
["bitfinex","SOLUSD",1738250568512,19.55088376,242.81,242.73,19.55088376]
["bitfinex","SOLUSD",1738250569212,19.55088376,242.83,242.73,19.55088376]
["bitfinex","SOLUSD",1738250569401,19.55088376,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1738250570493,19.05088376,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1738250570718,19.55088376,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1738250571007,39.55088376,242.83,242.74,4.1196]
["bitfinex","SOLUSD",1738250571593,0.063,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1738250572309,19.61388376,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1738250573610,19.61388376,242.81,242.73,19.55088376]
["bitfinex","SOLUSD",1738250573611,19.61388376,242.81,242.71,19.55088376]
["bitfinex","SOLUSD",1738250573815,19.61388376,242.81,242.73,19.55088376]
["bitfinex","SOLUSD",1738250574204,19.55088376,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1738250574526,4.89088042,242.8,242.64,4.1213]
["bitfinex","SOLUSD",1738250574527,19.55088376,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1738250574813,19.55088376,242.72,242.65,19.55088376]
["bitfinex","SOLUSD",1738250575314,19.55088376,242.72,242.66,4.1209]
["bitfinex","SOLUSD",1738250575617,19.55088376,242.72,242.65,4.121]
["bitfinex","SOLUSD",1738250576120,19.55088376,242.76,242.67,19.55088376]
["bitfinex","SOLUSD",1738250576604,19.55088376,242.72,242.65,4.121]
["bitfinex","SOLUSD",1738250577602,19.55088376,242.7,242.65,4.121]
["bitfinex","SOLUSD",1738250578000,19.55088376,242.7,242.63,4.1214]
["bitfinex","SOLUSD",1738250578417,19.55088376,242.68,242.63,4.1214]
["bitfinex","SOLUSD",1738250578616,20.0,242.73,242.58,4.1222]
["bitfinex","SOLUSD",1738250578617,19.55088376,242.66,242.58,4.1222]
["bitfinex","SOLUSD",1738250580821,19.55088376,242.64,242.58,4.1222]
["bitfinex","SOLUSD",1738250581010,19.55088376,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1738250581412,19.55088376,242.67,242.58,19.55088376]
["bitfinex","SOLUSD",1738250581725,20.0,242.66,242.6,19.55088376]
["bitfinex","SOLUSD",1738250582021,19.55088376,242.65,242.58,19.55088376]
["bitfinex","SOLUSD",1738250582395,19.55088376,242.65,242.56,23.67348376]
["bitfinex","SOLUSD",1738250582601,19.55088376,242.61,242.56,4.1226]
["bitfinex","SOLUSD",1738250582808,19.55088376,242.65,242.56,23.67348376]
["bitfinex","SOLUSD",1738250583001,19.55088376,242.67,242.59,19.55088376]
["bitfinex","SOLUSD",1738250583207,19.55088376,242.71,242.61,19.55088376]
["bitfinex","SOLUSD",1738250583392,19.55088376,242.69,242.59,19.55088376]
["bitfinex","SOLUSD",1738250583593,19.55088376,242.65,242.56,4.1226]
["bitfinex","SOLUSD",1738250583819,19.55088376,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1738250584418,19.55088376,242.59,242.54,4.1229]
["bitfinex","SOLUSD",1738250585107,19.55088376,242.59,242.52,4.1533]
["bitfinex","SOLUSD",1738250586226,19.55088376,242.57,242.52,4.1533]
["bitfinex","SOLUSD",1738250586614,19.55088376,242.59,242.52,4.1533]
["bitfinex","SOLUSD",1738250587645,19.55088376,242.61,242.53,19.55088376]
["bitfinex","SOLUSD",1738250588332,19.55088376,242.63,242.55,19.55088376]
["bitfinex","SOLUSD",1738250588508,19.55088376,242.67,242.59,19.55088376]
["bitfinex","SOLUSD",1738250589132,19.55088376,242.71,242.63,19.55088376]
["bitfinex","SOLUSD",1738250589508,0.77266722,242.74,242.58,16.4637]
["bitfinex","SOLUSD",1738250589509,19.55088376,242.74,242.67,19.55088376]
["bitfinex","SOLUSD",1738250590006,19.55088376,242.74,242.63,19.55088376]
["bitfinex","SOLUSD",1738250590007,19.55088376,242.72,242.63,19.55088376]
["bitfinex","SOLUSD",1738250591233,19.55088376,242.72,242.65,19.55088376]
["bitfinex","SOLUSD",1738250591537,19.55088376,242.74,242.65,19.55088376]
["bitfinex","SOLUSD",1738250591922,39.55088376,242.72,242.63,23.67218376]
["bitfinex","SOLUSD",1738250592733,39.55088376,242.72,242.65,19.55088376]
["bitfinex","SOLUSD",1738250592910,19.55088376,242.74,242.67,19.55088376]
["bitfinex","SOLUSD",1738250593432,19.55088376,242.72,242.63,19.55088376]
["bitfinex","SOLUSD",1738250594532,0.063,242.81,242.71,19.55088376]
["bitfinex","SOLUSD",1738250594741,0.063,242.81,242.8,19.55088376]
["bitfinex","SOLUSD",1738250594904,0.063,242.81,242.8,23.66948376]
["bitfinex","SOLUSD",1738250595110,0.063,242.81,242.8,4.1186]
["bitfinex","SOLUSD",1738250595517,0.063,242.81,242.78,23.66968376]
["bitfinex","SOLUSD",1738250596037,0.063,242.81,242.76,19.55088376]
["bitfinex","SOLUSD",1738250596525,0.063,242.81,242.8,19.55088376]
["bitfinex","SOLUSD",1738250596847,0.063,242.81,242.78,19.55088376]
["bitfinex","SOLUSD",1738250597038,0.063,242.81,242.76,19.55088376]
["bitfinex","SOLUSD",1738250597231,0.063,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1738250597426,0.063,242.81,242.74,19.55088376]
["bitfinex","SOLUSD",1738250597734,0.063,242.81,242.74,23.67038376]
["bitfinex","SOLUSD",1738250597929,19.55088376,242.8,242.7,19.55088376]
["bitfinex","SOLUSD",1738250598126,19.55088376,242.76,242.68,19.55088376]
["bitfinex","SOLUSD",1738250598328,19.55088376,242.76,242.67,6.105]
["bitfinex","SOLUSD",1738250598525,19.55088376,242.76,242.68,19.55088376]
["bitfinex","SOLUSD",1738250598929,19.55088376,242.76,242.69,4.1204]
["bitfinex","SOLUSD",1738250599620,19.55088376,242.78,242.69,4.1204]
["bitfinex","SOLUSD",1738250599942,19.55088376,242.78,242.7,19.55088376]
["bitfinex","SOLUSD",1738250600142,0.063,242.81,242.74,19.55088376]
["bitfinex","SOLUSD",1738250600350,20.0,242.79,242.74,19.55088376]
["bitfinex","SOLUSD",1738250600641,0.063,242.81,242.76,19.55088376]
["bitfinex","SOLUSD",1738250600844,0.063,242.81,242.8,19.55088376]
["bitfinex","SOLUSD",1738250601462,0.0001,242.81,242.8,33.21371229]
["bitfinex","SOLUSD",1738250601742,0.063,242.94,242.81,13.66282853]
["bitfinex","SOLUSD",1738250601946,0.063,242.94,242.9,19.55088376]
["bitfinex","SOLUSD",1738250602440,0.063,242.94,242.92,19.55088376]
["bitfinex","SOLUSD",1738250603056,0.063,242.94,242.93,4.1164]
["bitfinex","SOLUSD",1738250603235,0.063,242.94,242.92,19.55088376]
["bitfinex","SOLUSD",1738250603432,0.063,242.94,242.85,0.25098]
["bitfinex","SOLUSD",1738250603433,0.063,242.94,242.88,23.66798376]
["bitfinex","SOLUSD",1738250603831,0.063,242.94,242.88,19.55088376]
["bitfinex","SOLUSD",1738250604429,0.063,242.94,242.9,19.55088376]
["bitfinex","SOLUSD",1738250605475,0.063,242.94,242.92,19.55088376]
["bitfinex","SOLUSD",1738250606257,0.063,242.94,242.9,19.55088376]
["bitfinex","SOLUSD",1738250606447,19.55088376,242.92,242.84,19.55088376]
["bitfinex","SOLUSD",1738250606936,19.61388376,242.94,242.86,19.55088376]
["bitfinex","SOLUSD",1738250607455,19.61388376,242.94,242.82,3.18]
["bitfinex","SOLUSD",1738250607456,0.063,242.94,242.92,19.55088376]
["bitfinex","SOLUSD",1738250607832,0.063,242.94,242.88,19.55088376]
["bitfinex","SOLUSD",1738250608139,19.55088376,242.92,242.84,19.55088376]
["bitfinex","SOLUSD",1738250609839,19.55088376,242.92,242.84,23.66868376]
["bitfinex","SOLUSD",1738250610046,0.063,242.94,242.9,19.55088376]
["bitfinex","SOLUSD",1738250610231,0.063,242.94,242.84,4.1178]
["bitfinex","SOLUSD",1738250610232,0.063,242.94,242.92,19.55088376]
["bitfinex","SOLUSD",1738250610827,0.063,242.94,242.93,13.66282853]
["bitfinex","SOLUSD",1738250611053,0.063,242.94,242.92,19.55088376]
["bitfinex","SOLUSD",1738250611954,0.063,242.94,242.93,4.1164]
["bitfinex","SOLUSD",1738250612441,0.063,242.94,242.92,19.55088376]
["bitfinex","SOLUSD",1738250612757,0.063,242.94,242.87,10.2931]
["bitfinex","SOLUSD",1738250612758,19.55088376,242.94,242.86,19.55088376]
["bitfinex","SOLUSD",1738250612929,0.77169017,242.98,242.84,19.55088376]
["bitfinex","SOLUSD",1738250612930,19.55088376,242.92,242.84,19.55088376]
["bitfinex","SOLUSD",1738250614030,19.55088376,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1738250614244,23.66658376,242.98,242.88,19.55088376]
["bitfinex","SOLUSD",1738250614454,13.41184853,243.02,242.85,4.1177]
["bitfinex","SOLUSD",1738250614455,19.55088376,243.0,242.9,19.55088376]
["bitfinex","SOLUSD",1738250614757,0.063,243.04,242.96,19.55088376]
["bitfinex","SOLUSD",1738250614958,0.063,243.04,242.98,19.55088376]
["bitfinex","SOLUSD",1738250616263,0.063,243.04,242.98,23.66628376]
["bitfinex","SOLUSD",1738250616637,0.063,243.04,242.98,35.8368011]
["bitfinex","SOLUSD",1738250616958,0.063,243.04,243.03,31.7214011]
["bitfinex","SOLUSD",1738250618566,31.7214011,243.12,243.03,35.8361011]
["bitfinex","SOLUSD",1738250618941,33.2250011,243.14,243.05,31.7214011]
["bitfinex","SOLUSD",1738250619745,31.7214011,243.16,243.09,31.7214011]
["bitfinex","SOLUSD",1738250619946,31.7214011,243.14,243.05,31.7214011]
["bitfinex","SOLUSD",1738250620245,31.7214011,243.08,242.99,31.7214011]
["bitfinex","SOLUSD",1738250620445,31.7214011,243.08,242.99,35.8367011]
["bitfinex","SOLUSD",1738250622058,31.7844011,243.04,242.97,31.7214011]
["bitfinex","SOLUSD",1738250622265,31.7844011,243.04,242.95,31.7214011]
["bitfinex","SOLUSD",1738250622462,31.7844011,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1738250622877,35.8990011,243.04,242.95,31.7214011]
["bitfinex","SOLUSD",1738250623048,31.7214011,243.02,242.93,38.9977011]
["bitfinex","SOLUSD",1738250623248,31.7214011,243.02,242.93,35.8377011]
["bitfinex","SOLUSD",1738250624758,31.7214011,243.02,242.95,35.8373011]
["bitfinex","SOLUSD",1738250625762,31.7844011,243.04,242.97,31.7214011]
["bitfinex","SOLUSD",1738250627169,31.7214011,243.02,242.93,4.1162]
["bitfinex","SOLUSD",1738250627384,4.1775,243.04,242.92,31.7514011]
["bitfinex","SOLUSD",1738250627385,31.7214011,242.98,242.92,0.03]
["bitfinex","SOLUSD",1738250627564,31.7214011,242.98,242.92,4.1465]
["bitfinex","SOLUSD",1738250628557,31.7214011,243.0,242.92,4.1465]
["bitfinex","SOLUSD",1738250628871,31.7214011,243.0,242.92,35.8679011]
["bitfinex","SOLUSD",1738250629276,31.7214011,243.02,242.94,31.7214011]
["bitfinex","SOLUSD",1738250629461,20.0,243.01,242.96,31.7214011]
["bitfinex","SOLUSD",1738250629867,20.0,243.01,242.94,31.7214011]
["bitfinex","SOLUSD",1738250630169,31.7214011,242.98,242.92,0.03]
["bitfinex","SOLUSD",1738250630491,31.7214011,242.94,242.92,0.03]
["bitfinex","SOLUSD",1738250631382,35.8376011,242.94,242.92,0.03]
["bitfinex","SOLUSD",1738250631677,2.40364939,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250631853,2.52913939,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250632254,15.94098792,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250632990,15.81549792,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250633869,2.40364939,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250634262,1.6318,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250635464,15.04364853,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250636576,15.16913853,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250636762,1.6318,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250637160,15.16913853,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250638796,34.72663083,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250639483,21.1892923,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250640662,34.60114083,242.93,242.92,0.03]
["bitfinex","SOLUSD",1738250640862,34.60114083,242.93,242.8,0.03]
["bitfinex","SOLUSD",1738250640863,19.5574923,242.82,242.8,0.03]
["bitfinex","SOLUSD",1738250641069,19.5574923,242.81,242.8,0.03]
["bitfinex","SOLUSD",1738250641292,20.32975991,242.81,242.8,0.03]
["bitfinex","SOLUSD",1738250641662,19.5574923,242.83,242.8,0.03]
["bitfinex","SOLUSD",1738250641883,19.5574923,242.87,242.8,19.5874923]
["bitfinex","SOLUSD",1738250643068,19.5574923,242.87,242.8,0.03]
["bitfinex","SOLUSD",1738250643275,19.5574923,242.85,242.8,0.03]
["bitfinex","SOLUSD",1738250643581,19.5574923,242.81,242.8,0.03]
["bitfinex","SOLUSD",1738250644596,20.0,242.78,242.67,0.03]
["bitfinex","SOLUSD",1738250644767,19.5574923,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738250645103,19.5574923,242.74,242.67,23.7081923]
["bitfinex","SOLUSD",1738250645276,39.5574923,242.78,242.69,19.5574923]
["bitfinex","SOLUSD",1738250645606,19.5574923,242.76,242.69,19.5574923]
["bitfinex","SOLUSD",1738250645772,20.32993041,242.76,242.67,23.7081923]
["bitfinex","SOLUSD",1738250646110,19.5574923,242.74,242.67,23.7081923]
["bitfinex","SOLUSD",1738250646273,19.5574923,242.74,242.67,19.5874923]
["bitfinex","SOLUSD",1738250646479,19.5574923,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738250647877,0.77256804,242.77,242.67,0.03]
["bitfinex","SOLUSD",1738250647878,19.5574923,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738250648403,19.5574923,242.77,242.69,19.5574923]
["bitfinex","SOLUSD",1738250648706,1.5289,242.8,242.72,4.1199]
["bitfinex","SOLUSD",1738250649007,16.3109,242.86,242.78,19.5574923]
["bitfinex","SOLUSD",1738250649008,19.5574923,242.86,242.78,19.5574923]
["bitfinex","SOLUSD",1738250649180,19.5574923,242.84,242.76,19.5574923]
["bitfinex","SOLUSD",1738250649380,19.5574923,242.82,242.74,19.5574923]
["bitfinex","SOLUSD",1738250649598,19.5574923,242.76,242.68,19.5574923]
["bitfinex","SOLUSD",1738250649802,19.5574923,242.73,242.67,4.1507]
["bitfinex","SOLUSD",1738250651079,19.5574923,242.79,242.7,19.5574923]
["bitfinex","SOLUSD",1738250651303,19.5574923,242.77,242.68,19.5574923]
["bitfinex","SOLUSD",1738250651506,4.1188,242.79,242.67,4.1507]
["bitfinex","SOLUSD",1738250651507,19.5574923,242.75,242.67,4.1507]
["bitfinex","SOLUSD",1738250651679,19.5574923,242.73,242.67,4.1507]
["bitfinex","SOLUSD",1738250651880,19.5574923,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738250652078,19.5574923,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738250652293,19.5574923,242.75,242.68,19.5574923]
["bitfinex","SOLUSD",1738250653806,19.5574923,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1738250654015,19.5574923,242.73,242.67,4.1506]
["bitfinex","SOLUSD",1738250654213,19.5574923,242.72,242.67,4.1506]
["bitfinex","SOLUSD",1738250654896,19.5574923,242.74,242.67,0.03]
["bitfinex","SOLUSD",1738250655092,19.5574923,242.72,242.67,0.03]
["bitfinex","SOLUSD",1738250655903,19.5574923,242.74,242.68,19.5574923]
["bitfinex","SOLUSD",1738250656099,19.5574923,242.76,242.68,19.5574923]
["bitfinex","SOLUSD",1738250656505,19.5574923,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738250657900,19.5574923,242.7,242.67,0.03]
["bitfinex","SOLUSD",1738250658721,19.5574923,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738250660715,23.6780923,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738250661096,37.08994083,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738250661415,37.98831092,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738250661921,58.54580322,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738250662087,20.12549,242.64,242.55,0.03]
["bitfinex","SOLUSD",1738250662290,19.5574923,242.56,242.55,0.03]
["bitfinex","SOLUSD",1738250662605,19.5574923,242.58,242.55,0.03]
["bitfinex","SOLUSD",1738250662991,19.5574923,242.61,242.55,0.03]
["bitfinex","SOLUSD",1738250663609,19.5574923,242.59,242.55,0.03]
["bitfinex","SOLUSD",1738250664010,19.5574923,242.61,242.55,0.03]
["bitfinex","SOLUSD",1738250664214,20.33038831,242.6,242.55,0.03]
["bitfinex","SOLUSD",1738250665019,19.5574923,242.58,242.55,0.03]
["bitfinex","SOLUSD",1738250665891,19.5574923,242.6,242.55,0.03]
["bitfinex","SOLUSD",1738250666220,19.5574923,242.56,242.55,0.03]
["bitfinex","SOLUSD",1738250667093,20.33063534,242.56,242.55,0.03]
["bitfinex","SOLUSD",1738250669530,0.77314304,242.56,242.55,0.03]
["bitfinex","SOLUSD",1738250669821,19.5574923,242.56,242.55,0.03]
["bitfinex","SOLUSD",1738250670025,1.79059,242.6,242.49,17.8908923]
["bitfinex","SOLUSD",1738250670026,1.6271,242.55,242.49,17.8908923]
["bitfinex","SOLUSD",1738250670195,1.6271,242.55,242.41,0.25098]
["bitfinex","SOLUSD",1738250670196,1.0,242.36,242.3,0.03]
["bitfinex","SOLUSD",1738250670402,1.0,242.33,242.07,6.0139]
["bitfinex","SOLUSD",1738250670601,0.77407723,242.32,242.08,1.0]
["bitfinex","SOLUSD",1738250670801,3.29802363,242.35,242.24,20.0]
["bitfinex","SOLUSD",1738250671046,0.77388902,242.34,242.21,9.3071]
["bitfinex","SOLUSD",1738250671254,20.0,242.42,242.21,10.3071]
["bitfinex","SOLUSD",1738250671541,19.5574923,242.27,242.21,6.0271]
["bitfinex","SOLUSD",1738250671833,19.5574923,242.23,242.17,1.607]
["bitfinex","SOLUSD",1738250672011,19.5574923,242.23,242.15,3.28]
["bitfinex","SOLUSD",1738250672012,19.5574923,242.19,242.15,3.28]
["bitfinex","SOLUSD",1738250672337,19.5574923,242.19,242.1,1.6481]
["bitfinex","SOLUSD",1738250672508,19.5574923,242.17,242.1,4.9281]
["bitfinex","SOLUSD",1738250672710,19.5574923,242.19,242.1,4.9281]
["bitfinex","SOLUSD",1738250672899,19.5574923,242.17,242.1,1.6481]
["bitfinex","SOLUSD",1738250673099,19.5574923,242.15,242.08,10.7896]
["bitfinex","SOLUSD",1738250673321,19.5574923,242.15,242.06,20.5574923]
["bitfinex","SOLUSD",1738250673322,19.5574923,242.09,242.0,8.1397]
["bitfinex","SOLUSD",1738250673531,19.5574923,242.09,242.03,13.41184853]
["bitfinex","SOLUSD",1738250673835,19.5574923,242.11,242.03,13.41184853]
["bitfinex","SOLUSD",1738250674212,19.5574923,242.09,242.03,13.41184853]
["bitfinex","SOLUSD",1738250674427,3.0267711,242.08,242.03,13.41184853]
["bitfinex","SOLUSD",1738250674634,3.0267711,242.08,242.02,3.28]
["bitfinex","SOLUSD",1738250674944,19.5574923,242.07,242.0,8.1397]
["bitfinex","SOLUSD",1738250675108,3.0267711,242.08,242.01,13.53733853]
["bitfinex","SOLUSD",1738250675302,3.0267711,242.08,242.01,37.22683083]
["bitfinex","SOLUSD",1738250675635,3.0267711,242.08,242.01,17.66933853]
["bitfinex","SOLUSD",1738250675806,19.5574923,242.07,242.0,8.1397]
["bitfinex","SOLUSD",1738250676007,19.5574923,242.05,242.0,8.1397]
["bitfinex","SOLUSD",1738250676703,19.5574923,242.05,241.98,13.53733853]
["bitfinex","SOLUSD",1738250676903,7.85536989,242.07,241.95,19.9339623]
["bitfinex","SOLUSD",1738250676904,19.5574923,242.03,241.95,0.25098]
["bitfinex","SOLUSD",1738250677320,7.85536989,242.02,241.96,20.0]
["bitfinex","SOLUSD",1738250677644,7.85536989,242.02,241.94,19.5574923]
["bitfinex","SOLUSD",1738250677810,7.85536989,242.02,241.96,19.5574923]
["bitfinex","SOLUSD",1738250678016,7.85536989,242.02,241.97,13.53733853]
["bitfinex","SOLUSD",1738250678334,19.5574923,242.01,241.92,19.5574923]
["bitfinex","SOLUSD",1738250678918,19.5574923,242.01,241.93,13.78831853]
["bitfinex","SOLUSD",1738250678919,22.5842634,242.01,241.93,13.78831853]
["bitfinex","SOLUSD",1738250679640,22.5842634,242.01,241.95,13.78831853]
["bitfinex","SOLUSD",1738250679641,3.0267711,242.01,241.95,13.78831853]
["bitfinex","SOLUSD",1738250679845,3.0267711,242.01,241.97,13.41184853]
["bitfinex","SOLUSD",1738250680028,22.5842634,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1738250680232,0.74748318,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1738250680424,0.74748318,241.98,241.96,4.1629]
["bitfinex","SOLUSD",1738250681238,19.5574923,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250681950,29.45325981,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250682151,30.22821411,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250682358,29.45325981,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250682657,9.89576751,241.97,241.96,19.5874923]
["bitfinex","SOLUSD",1738250682822,11.55021425,241.97,241.96,32.99934083]
["bitfinex","SOLUSD",1738250683216,23.27955736,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250683416,3.72206506,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250683651,1.65444674,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250683853,1.65444674,241.97,241.96,4.1629]
["bitfinex","SOLUSD",1738250684533,19.5574923,241.99,241.96,4.1629]
["bitfinex","SOLUSD",1738250684921,0.74748318,242.0,241.96,4.1629]
["bitfinex","SOLUSD",1738250685139,19.5574923,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250685444,20.5574923,241.99,241.96,0.03]
["bitfinex","SOLUSD",1738250685843,20.5574923,242.01,241.96,0.03]
["bitfinex","SOLUSD",1738250686055,4.98848259,242.03,241.97,19.5574923]
["bitfinex","SOLUSD",1738250686213,21.30497548,242.05,242.0,19.5574923]
["bitfinex","SOLUSD",1738250686214,4.98848259,242.02,242.0,19.5574923]
["bitfinex","SOLUSD",1738250686414,4.98848259,242.02,241.96,19.5874923]
["bitfinex","SOLUSD",1738250687426,4.98848259,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1738250687751,4.73602163,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1738250687935,3.73602163,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1738250688144,2.98853845,242.01,241.98,19.5574923]
["bitfinex","SOLUSD",1738250688530,3.845e-05,242.01,242.0,33.72381765]
["bitfinex","SOLUSD",1738250688836,0.77457735,242.19,242.04,13.53733853]
["bitfinex","SOLUSD",1738250688837,4.98848259,242.1,242.04,13.53733853]
["bitfinex","SOLUSD",1738250689054,4.98848259,242.1,242.09,19.5574923]
["bitfinex","SOLUSD",1738250689248,8.97926866,242.13,242.09,19.5574923]
["bitfinex","SOLUSD",1738250689429,8.97926866,242.13,242.12,19.5574923]
["bitfinex","SOLUSD",1738250690043,1.0,242.12,242.1,4.1305]
["bitfinex","SOLUSD",1738250690447,8.97926866,242.13,242.1,23.6879923]
["bitfinex","SOLUSD",1738250690628,8.97926866,242.13,242.12,19.5574923]
["bitfinex","SOLUSD",1738250690944,8.97926866,242.13,242.1,23.6879923]
["bitfinex","SOLUSD",1738250691143,1.65353227,242.14,242.12,19.5574923]
["bitfinex","SOLUSD",1738250691451,2.65353227,242.14,242.13,4.13]
["bitfinex","SOLUSD",1738250691819,3.40101545,242.14,242.13,4.13]
["bitfinex","SOLUSD",1738250692152,1.74748318,242.14,242.13,4.13]
["bitfinex","SOLUSD",1738250692951,1.74748318,242.14,242.11,4.1303]
["bitfinex","SOLUSD",1738250693522,0.74748318,242.14,242.11,4.1303]
["bitfinex","SOLUSD",1738250693834,1.0,242.15,242.11,4.1303]
["bitfinex","SOLUSD",1738250694249,1.0,242.13,242.11,4.1303]
["bitfinex","SOLUSD",1738250695923,1.74748318,242.13,242.11,4.1303]
["bitfinex","SOLUSD",1738250696449,1.0,242.13,242.11,4.1303]
["bitfinex","SOLUSD",1738250697542,1.0,242.11,242.09,0.03]
["bitfinex","SOLUSD",1738250698535,1.0,242.11,242.09,19.5874923]
["bitfinex","SOLUSD",1738250699056,1.0,242.11,242.09,0.03]
["bitfinex","SOLUSD",1738250699450,1.74748318,242.11,242.09,0.03]
["bitfinex","SOLUSD",1738250699834,0.74748318,242.13,242.1,19.5574923]
["bitfinex","SOLUSD",1738250700038,0.74748318,242.15,242.1,19.5574923]
["bitfinex","SOLUSD",1738250700242,0.74748318,242.15,242.09,0.03]
["bitfinex","SOLUSD",1738250700243,1.65335452,242.16,242.13,19.5574923]
["bitfinex","SOLUSD",1738250700455,1.65335452,242.14,242.13,19.5574923]
["bitfinex","SOLUSD",1738250701054,1.0,242.12,242.11,19.5574923]
["bitfinex","SOLUSD",1738250701257,1.74748318,242.1,242.09,0.03]
["bitfinex","SOLUSD",1738250702138,2.65335452,242.14,242.09,19.5874923]
["bitfinex","SOLUSD",1738250702363,1.0,242.12,242.09,0.03]
["bitfinex","SOLUSD",1738250702540,21.30497548,242.1,242.09,0.03]
["bitfinex","SOLUSD",1738250703761,25.56096548,242.1,242.09,0.03]
["bitfinex","SOLUSD",1738250704257,28.98962871,242.1,242.09,0.03]
["bitfinex","SOLUSD",1738250704448,28.98962871,242.1,241.96,4.1329]
["bitfinex","SOLUSD",1738250704777,1.0,241.97,241.96,4.1329]
["bitfinex","SOLUSD",1738250704957,0.74748318,241.98,241.96,4.1329]
["bitfinex","SOLUSD",1738250705265,1.0,241.97,241.96,4.1629]
["bitfinex","SOLUSD",1738250705855,1.0,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250706057,1.0,241.98,241.96,0.03]
["bitfinex","SOLUSD",1738250706603,0.74748318,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250706876,20.30497548,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250707171,0.74748318,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250707470,0.74748318,241.99,241.96,0.03]
["bitfinex","SOLUSD",1738250707774,1.0,242.0,241.97,19.5574923]
["bitfinex","SOLUSD",1738250707982,1.0,242.0,241.98,4.1325]
["bitfinex","SOLUSD",1738250708388,0.74748318,242.01,241.98,4.1325]
["bitfinex","SOLUSD",1738250708553,1.0,242.02,241.98,4.1325]
["bitfinex","SOLUSD",1738250708755,1.0,242.04,241.99,19.5574923]
["bitfinex","SOLUSD",1738250709080,1.0,242.04,242.01,19.5574923]
["bitfinex","SOLUSD",1738250709277,1.0,242.02,242.01,19.5574923]
["bitfinex","SOLUSD",1738250709577,1.0,242.04,242.01,16.75640824]
["bitfinex","SOLUSD",1738250709755,1.0,242.04,241.98,14.4639]
["bitfinex","SOLUSD",1738250709959,1.0,242.04,242.02,19.5574923]
["bitfinex","SOLUSD",1738250710297,1.0,242.08,242.02,19.5574923]
["bitfinex","SOLUSD",1738250710581,7.90448714,242.03,242.02,19.5574923]
["bitfinex","SOLUSD",1738250711069,8.714e-05,242.03,242.02,32.96934083]
["bitfinex","SOLUSD",1738250711562,8.714e-05,242.03,242.02,19.5574923]
["bitfinex","SOLUSD",1738250711891,8.714e-05,242.03,242.02,23.6892923]
["bitfinex","SOLUSD",1738250712256,0.74757032,242.03,242.02,4.1318]
["bitfinex","SOLUSD",1738250713163,8.714e-05,242.03,242.02,23.6892923]
["bitfinex","SOLUSD",1738250713668,1.00008714,242.03,242.02,4.1318]
["bitfinex","SOLUSD",1738250713867,1.00008714,242.03,241.96,0.03]
["bitfinex","SOLUSD",1738250713868,1.0,241.98,241.96,0.03]
["bitfinex","SOLUSD",1738250714073,0.74748318,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250714451,1.52237707,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738250715756,0.74748318,241.9,241.89,4.1339]
["bitfinex","SOLUSD",1738250715957,1.74748318,241.9,241.87,4.1344]
["bitfinex","SOLUSD",1738250716184,1.0,241.88,241.87,4.1344]
["bitfinex","SOLUSD",1738250716482,0.74748318,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1738250716483,1.0,241.85,241.84,4.1349]
["bitfinex","SOLUSD",1738250718071,1.74748318,241.85,241.84,4.1349]
["bitfinex","SOLUSD",1738250718385,1.0,241.85,241.84,4.1349]
["bitfinex","SOLUSD",1738250718595,1.74748318,241.91,241.84,23.6923923]
["bitfinex","SOLUSD",1738250718886,1.0,241.91,241.86,19.5574923]
["bitfinex","SOLUSD",1738250719070,1.0,241.87,241.86,19.5574923]
["bitfinex","SOLUSD",1738250719276,1.0,241.85,241.84,23.6923923]
["bitfinex","SOLUSD",1738250719669,1.0,241.88,241.84,23.6923923]
["bitfinex","SOLUSD",1738250719978,1.0,241.88,241.86,19.5574923]
["bitfinex","SOLUSD",1738250720278,1.0,241.89,241.86,19.5574923]
["bitfinex","SOLUSD",1738250720699,1.0,241.89,241.87,4.1344]
["bitfinex","SOLUSD",1738250721263,0.74748318,241.88,241.87,4.1344]
["bitfinex","SOLUSD",1738250721784,1.74748318,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1738250721975,1.0,241.93,241.9,19.5574923]
["bitfinex","SOLUSD",1738250722863,1.0,241.93,241.91,4.1337]
["bitfinex","SOLUSD",1738250723784,1.74748318,241.93,241.91,4.1337]
["bitfinex","SOLUSD",1738250723980,3.06793282,241.92,241.91,4.1337]
["bitfinex","SOLUSD",1738250724876,1.0,241.89,241.88,23.6916923]
["bitfinex","SOLUSD",1738250725081,1.0,241.89,241.88,4.1342]
["bitfinex","SOLUSD",1738250725384,1.0,241.83,241.82,23.6927923]
["bitfinex","SOLUSD",1738250725588,1.0,241.83,241.82,4.1353]
["bitfinex","SOLUSD",1738250726684,1.0,241.83,241.8,19.5574923]
["bitfinex","SOLUSD",1738250726685,1.0,241.79,241.76,19.5574923]
["bitfinex","SOLUSD",1738250726884,1.0,241.75,241.74,19.5574923]
["bitfinex","SOLUSD",1738250727088,1.74748318,241.75,241.72,19.5574923]
["bitfinex","SOLUSD",1738250727269,0.74748318,241.7,241.68,4.1377]
["bitfinex","SOLUSD",1738250727463,1.0,241.71,241.68,4.1377]
["bitfinex","SOLUSD",1738250727672,1.0,241.69,241.68,4.1377]
["bitfinex","SOLUSD",1738250728172,1.0,241.71,241.64,19.5574923]
["bitfinex","SOLUSD",1738250728359,1.0,241.65,241.63,4.1385]
["bitfinex","SOLUSD",1738250728561,0.74748318,241.64,241.63,4.1385]
["bitfinex","SOLUSD",1738250728784,0.74748318,241.64,241.61,4.1389]
["bitfinex","SOLUSD",1738250728980,1.0,241.63,241.61,4.1389]
["bitfinex","SOLUSD",1738250729492,1.0,241.61,241.6,23.6963923]
["bitfinex","SOLUSD",1738250729696,1.0,241.61,241.6,4.1389]
["bitfinex","SOLUSD",1738250729995,1.0,241.63,241.6,23.6963923]
["bitfinex","SOLUSD",1738250730685,1.0,241.61,241.6,23.6963923]
["bitfinex","SOLUSD",1738250731570,1.0,241.61,241.6,4.1389]
["bitfinex","SOLUSD",1738250732682,0.74748318,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1738250732872,0.74748318,241.58,241.56,4.1397]
["bitfinex","SOLUSD",1738250733075,1.0,241.57,241.56,4.1397]
["bitfinex","SOLUSD",1738250734363,1.0,241.59,241.56,4.1397]
["bitfinex","SOLUSD",1738250734567,1.0,241.62,241.57,19.5574923]
["bitfinex","SOLUSD",1738250734770,1.0,241.62,241.6,19.5574923]
["bitfinex","SOLUSD",1738250734999,1.74748318,241.64,241.61,4.1389]
["bitfinex","SOLUSD",1738250735173,5.1362,241.77,241.61,4.1389]
["bitfinex","SOLUSD",1738250735174,1.0,241.68,241.63,19.5574923]
["bitfinex","SOLUSD",1738250735378,1.0,241.68,241.67,19.5574923]
["bitfinex","SOLUSD",1738250735883,1.74748318,241.72,241.67,19.5574923]
["bitfinex","SOLUSD",1738250736088,1.0,241.76,241.71,19.5574923]
["bitfinex","SOLUSD",1738250736285,1.0,241.78,241.75,19.5574923]
["bitfinex","SOLUSD",1738250736489,1.0,241.8,241.77,19.5574923]
["bitfinex","SOLUSD",1738250736783,1.0,241.82,241.77,19.5574923]
["bitfinex","SOLUSD",1738250736964,0.74748318,241.85,241.8,13.41184853]
["bitfinex","SOLUSD",1738250736965,1.0,241.84,241.8,13.41184853]
["bitfinex","SOLUSD",1738250737165,1.0,241.86,241.81,19.5574923]
["bitfinex","SOLUSD",1738250737389,1.0,241.84,241.83,19.5574923]
["bitfinex","SOLUSD",1738250737593,1.0,241.82,241.81,19.5574923]
["bitfinex","SOLUSD",1738250738093,0.74748318,241.87,241.81,32.96934083]
["bitfinex","SOLUSD",1738250738296,1.0,241.88,241.86,19.5574923]
["bitfinex","SOLUSD",1738250738971,1.0,241.85,241.84,4.1349]
["bitfinex","SOLUSD",1738250739282,1.74748318,241.87,241.84,4.1349]
["bitfinex","SOLUSD",1738250739582,1.0,241.85,241.84,4.1349]
["bitfinex","SOLUSD",1738250740295,1.0,241.87,241.84,34.0297923]
["bitfinex","SOLUSD",1738250740807,1.0,241.85,241.84,4.1349]
["bitfinex","SOLUSD",1738250741302,1.0,241.82,241.81,4.1354]
["bitfinex","SOLUSD",1738250741879,1.74748318,241.82,241.81,4.1354]
["bitfinex","SOLUSD",1738250742185,1.0,241.86,241.81,14.474]
["bitfinex","SOLUSD",1738250742382,1.0,241.86,241.84,19.5574923]
["bitfinex","SOLUSD",1738250743304,1.0,241.86,241.85,4.1347]
["bitfinex","SOLUSD",1738250743986,1.0,241.8,241.77,10.3403]
["bitfinex","SOLUSD",1738250744181,0.74748318,241.84,241.76,19.5574923]
["bitfinex","SOLUSD",1738250744182,1.0,241.78,241.76,19.5574923]
["bitfinex","SOLUSD",1738250744488,1.0,241.78,241.75,4.1365]
["bitfinex","SOLUSD",1738250744489,1.0,241.76,241.75,4.1365]
["bitfinex","SOLUSD",1738250745279,1.0,241.73,241.72,34.0367923]
["bitfinex","SOLUSD",1738250746502,3.06985904,241.73,241.72,4.137]
["bitfinex","SOLUSD",1738250747122,3.06985904,241.73,241.66,29.9022923]
["bitfinex","SOLUSD",1738250747277,1.74748318,241.7,241.67,4.1378]
["bitfinex","SOLUSD",1738250747477,1.0,241.68,241.67,4.1378]
["bitfinex","SOLUSD",1738250748577,3.06985904,241.68,241.67,4.1378]
["bitfinex","SOLUSD",1738250748803,3.81734222,241.68,241.67,4.1378]
["bitfinex","SOLUSD",1738250748980,1.0,241.64,241.63,4.1385]
["bitfinex","SOLUSD",1738250749587,1.0,241.61,241.6,19.5574923]
["bitfinex","SOLUSD",1738250750218,1.0,241.61,241.6,12.1026716]
["bitfinex","SOLUSD",1738250750384,2.81734222,241.64,241.56,19.5574923]
["bitfinex","SOLUSD",1738250750385,1.0,241.57,241.56,19.5574923]
["bitfinex","SOLUSD",1738250751685,1.0,241.57,241.56,23.6971923]
["bitfinex","SOLUSD",1738250752103,1.74748318,241.57,241.56,4.1397]
["bitfinex","SOLUSD",1738250752577,1.0,241.57,241.56,4.1397]
["bitfinex","SOLUSD",1738250752999,1.0,241.55,241.51,10.3515]
["bitfinex","SOLUSD",1738250753195,1.0,241.55,241.54,19.5574923]
["bitfinex","SOLUSD",1738250754097,1.0,241.55,241.54,23.6975923]
["bitfinex","SOLUSD",1738250754781,0.74748318,241.61,241.54,47.45964083]
["bitfinex","SOLUSD",1738250754999,0.74748318,241.63,241.59,19.5574923]
["bitfinex","SOLUSD",1738250755306,0.74748318,241.66,241.61,19.5574923]
["bitfinex","SOLUSD",1738250755980,0.77599206,241.65,241.62,4.1387]
["bitfinex","SOLUSD",1738250756185,0.74748318,241.61,241.58,4.1394]
["bitfinex","SOLUSD",1738250756631,0.74748318,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738250756797,2.81853563,241.65,241.61,19.5574923]
["bitfinex","SOLUSD",1738250757295,2.07105245,241.65,241.61,19.5574923]
["bitfinex","SOLUSD",1738250757689,2.81853563,241.65,241.59,19.5574923]
["bitfinex","SOLUSD",1738250757891,0.74748318,241.63,241.6,4.139]
["bitfinex","SOLUSD",1738250758103,0.74748318,241.61,241.6,4.139]
["bitfinex","SOLUSD",1738250758304,0.74748318,241.59,241.57,4.1395]
["bitfinex","SOLUSD",1738250759183,0.77619262,241.58,241.55,4.1397]
["bitfinex","SOLUSD",1738250759502,2.07105245,241.64,241.54,4.1699]
["bitfinex","SOLUSD",1738250759503,0.74748318,241.56,241.54,4.1699]
["bitfinex","SOLUSD",1738250759684,0.74748318,241.57,241.54,4.1699]
["bitfinex","SOLUSD",1738250759884,0.74748318,241.57,241.54,0.03]
["bitfinex","SOLUSD",1738250760084,2.07105245,241.58,241.54,0.03]
["bitfinex","SOLUSD",1738250760386,2.07105245,241.58,241.57,19.5574923]
["bitfinex","SOLUSD",1738250761322,5.245e-05,241.58,241.57,32.96934083]
["bitfinex","SOLUSD",1738250762120,0.74748318,241.68,241.58,13.41184853]
["bitfinex","SOLUSD",1738250762282,0.74748318,241.68,241.64,19.5574923]
["bitfinex","SOLUSD",1738250762794,0.74748318,241.75,241.66,19.5574923]
["bitfinex","SOLUSD",1738250762999,0.74748318,241.75,241.68,19.5574923]
["bitfinex","SOLUSD",1738250763208,0.74748318,241.72,241.66,19.5574923]
["bitfinex","SOLUSD",1738250763407,0.74748318,241.68,241.62,19.5574923]
["bitfinex","SOLUSD",1738250763722,0.74748318,241.7,241.66,19.5574923]
["bitfinex","SOLUSD",1738250763892,0.74748318,241.72,241.67,14.4824]
["bitfinex","SOLUSD",1738250764089,0.74748318,241.72,241.68,19.5574923]
["bitfinex","SOLUSD",1738250764406,0.74748318,241.74,241.68,19.5574923]
["bitfinex","SOLUSD",1738250764582,0.74748318,241.72,241.68,19.5574923]
["bitfinex","SOLUSD",1738250765011,5.09423514,241.75,241.68,19.5574923]
["bitfinex","SOLUSD",1738250765592,0.74748318,241.73,241.68,19.5574923]
["bitfinex","SOLUSD",1738250765930,0.74748318,241.74,241.7,19.5574923]
["bitfinex","SOLUSD",1738250766211,5.09423514,241.75,241.7,19.5574923]
["bitfinex","SOLUSD",1738250766384,5.09423514,241.72,241.7,19.5574923]
["bitfinex","SOLUSD",1738250766901,3.514e-05,241.72,241.71,13.41184853]
["bitfinex","SOLUSD",1738250767203,3.514e-05,241.72,241.7,19.5574923]
["bitfinex","SOLUSD",1738250767510,0.74751832,241.72,241.7,19.5574923]
["bitfinex","SOLUSD",1738250767698,0.74748318,241.72,241.7,19.5574923]
["bitfinex","SOLUSD",1738250768104,0.74748318,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1738250768396,0.74748318,241.74,241.71,4.1371]
["bitfinex","SOLUSD",1738250768598,0.77566042,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1738250768599,0.74748318,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1738250769013,0.74748318,241.72,241.69,10.3438]
["bitfinex","SOLUSD",1738250769205,9.17565027,241.73,241.71,19.5574923]
["bitfinex","SOLUSD",1738250769405,4.011e-05,241.72,241.71,32.96934083]
["bitfinex","SOLUSD",1738250770596,0.74752329,241.72,241.71,23.6945923]
["bitfinex","SOLUSD",1738250771014,4.011e-05,241.72,241.71,23.6945923]
["bitfinex","SOLUSD",1738250772115,9.17565027,241.83,241.74,20.0]
["bitfinex","SOLUSD",1738250772412,9.17565027,241.83,241.71,56.2561923]
["bitfinex","SOLUSD",1738250772413,9.17565027,241.83,241.77,19.5574923]
["bitfinex","SOLUSD",1738250772595,19.5574923,241.81,241.73,19.5574923]
["bitfinex","SOLUSD",1738250772807,0.77556704,241.8,241.71,34.0374923]
["bitfinex","SOLUSD",1738250772994,0.77556704,241.8,241.73,19.5574923]
["bitfinex","SOLUSD",1738250773625,0.77556704,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1738250774494,0.77556704,241.8,241.7,4.1373]
["bitfinex","SOLUSD",1738250774495,19.5574923,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1738250774709,19.5574923,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1738250775229,6.5432,241.77,241.71,19.5574923]
["bitfinex","SOLUSD",1738250775405,0.77554914,241.8,241.73,19.5574923]
["bitfinex","SOLUSD",1738250776002,0.77554914,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1738250777321,0.77554914,241.8,241.71,4.1371]
["bitfinex","SOLUSD",1738250777322,19.5574923,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1738250777527,0.77568684,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1738250778839,19.5574923,241.73,241.68,0.03]
["bitfinex","SOLUSD",1738250779145,19.5574923,241.7,241.68,0.03]
["bitfinex","SOLUSD",1738250779348,0.77600241,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738250780120,21.33349471,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738250780641,21.33349471,241.69,241.57,0.03]
["bitfinex","SOLUSD",1738250780642,1.0,241.66,241.57,0.03]
["bitfinex","SOLUSD",1738250780800,19.5574923,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738250781002,19.5574923,241.6,241.57,0.03]
["bitfinex","SOLUSD",1738250781204,0.77622177,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738250781806,19.5574923,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738250783004,19.6829823,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738250784320,26.7775823,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738250785045,1.0,241.56,241.43,19.5574923]
["bitfinex","SOLUSD",1738250785229,19.5574923,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1738250785536,1.7766245,241.55,241.42,4.1421]
["bitfinex","SOLUSD",1738250785537,19.5574923,241.5,241.43,19.5574923]
["bitfinex","SOLUSD",1738250785837,0.77659673,241.49,241.43,19.5574923]
["bitfinex","SOLUSD",1738250786012,1.0,241.56,241.45,19.5574923]
["bitfinex","SOLUSD",1738250786013,19.5574923,241.52,241.45,19.5574923]
["bitfinex","SOLUSD",1738250786337,0.77650147,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1738250786849,0.77655268,241.55,241.49,19.5574923]
["bitfinex","SOLUSD",1738250787005,6.0946,241.58,241.53,19.5574923]
["bitfinex","SOLUSD",1738250787200,19.5574923,241.62,241.53,19.5574923]
["bitfinex","SOLUSD",1738250787441,0.77621632,241.61,241.53,19.5574923]
["bitfinex","SOLUSD",1738250787641,19.5574923,241.6,241.51,19.5574923]
["bitfinex","SOLUSD",1738250787810,0.77625786,241.59,241.51,19.5574923]
["bitfinex","SOLUSD",1738250788145,19.5574923,241.52,241.44,14.4963]
["bitfinex","SOLUSD",1738250788332,1.77625786,241.59,241.44,14.4963]
["bitfinex","SOLUSD",1738250788333,19.5574923,241.5,241.44,14.4963]
["bitfinex","SOLUSD",1738250788501,0.7765411,241.49,241.44,14.4963]
["bitfinex","SOLUSD",1738250788701,0.77653881,241.49,241.44,14.4963]
["bitfinex","SOLUSD",1738250788923,19.5574923,241.54,241.46,13.41184853]
["bitfinex","SOLUSD",1738250789142,19.5574923,241.58,241.51,19.5574923]
["bitfinex","SOLUSD",1738250789335,0.77633284,241.57,241.51,19.5574923]
["bitfinex","SOLUSD",1738250789540,19.5574923,241.56,241.47,19.5574923]
["bitfinex","SOLUSD",1738250789742,19.5574923,241.54,241.47,19.5574923]
["bitfinex","SOLUSD",1738250789917,0.77648183,241.53,241.45,19.5574923]
["bitfinex","SOLUSD",1738250790106,19.5574923,241.52,241.44,14.4963]
["bitfinex","SOLUSD",1738250790446,2.12549,241.59,241.44,4.1418]
["bitfinex","SOLUSD",1738250790447,19.5574923,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1738250790662,0.77656173,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1738250791221,19.5574923,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1738250791422,0.77658689,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1738250792556,0.77658689,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1738250792718,19.5574923,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1738250792918,19.5574923,241.46,241.42,4.1421]
["bitfinex","SOLUSD",1738250793118,19.5574923,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738250793349,0.77664636,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738250794425,19.5574923,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738250794741,0.77675925,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738250795129,0.77668005,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738250795328,19.5574923,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738250795929,20.33417235,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738250796323,0.77668005,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738250796523,0.77659372,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738250796941,19.5574923,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738250797140,0.77663854,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738250797651,19.5574923,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738250797836,19.6829823,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738250798149,20.45984637,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738250798642,1.0,241.4,241.26,10.3618]
["bitfinex","SOLUSD",1738250798847,19.5574923,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1738250799050,19.5574923,241.29,241.23,14.5089]
["bitfinex","SOLUSD",1738250799345,19.5574923,241.27,241.23,14.5089]
["bitfinex","SOLUSD",1738250799530,19.5574923,241.27,241.23,13.5089]
["bitfinex","SOLUSD",1738250800134,19.5574923,241.25,241.23,3.1454]
["bitfinex","SOLUSD",1738250800333,0.77727624,241.24,241.12,19.5574923]
["bitfinex","SOLUSD",1738250800537,19.5574923,241.23,241.14,19.5574923]
["bitfinex","SOLUSD",1738250800832,19.5574923,241.29,241.2,19.5574923]
["bitfinex","SOLUSD",1738250801029,0.77724108,241.28,241.2,19.5574923]
["bitfinex","SOLUSD",1738250801230,0.77724108,241.28,241.12,6.3318]
["bitfinex","SOLUSD",1738250801231,19.5574923,241.27,241.19,13.41184853]
["bitfinex","SOLUSD",1738250801425,19.5574923,241.21,241.12,25.8892923]
["bitfinex","SOLUSD",1738250801630,19.5574923,241.21,241.12,32.96934083]
["bitfinex","SOLUSD",1738250802030,19.5574923,241.25,241.14,19.5574923]
["bitfinex","SOLUSD",1738250802231,19.5574923,241.2,241.17,13.41184853]
["bitfinex","SOLUSD",1738250802545,19.5574923,241.22,241.14,13.41184853]
["bitfinex","SOLUSD",1738250802733,0.77744477,241.21,241.14,13.41184853]
["bitfinex","SOLUSD",1738250802939,19.5574923,241.22,241.16,13.41184853]
["bitfinex","SOLUSD",1738250804026,19.5574923,241.2,241.16,13.41184853]
["bitfinex","SOLUSD",1738250804355,19.5574923,241.2,241.15,14.5136]
["bitfinex","SOLUSD",1738250804356,19.5574923,241.17,241.15,4.1467]
["bitfinex","SOLUSD",1738250804560,0.77755142,241.16,241.1,1.005]
["bitfinex","SOLUSD",1738250804752,19.5574923,241.12,241.11,4.1474]
["bitfinex","SOLUSD",1738250804930,19.5574923,241.14,241.11,4.1474]
["bitfinex","SOLUSD",1738250805438,19.5574923,241.14,241.12,0.03]
["bitfinex","SOLUSD",1738250805967,19.5574923,241.16,241.12,13.44184853]
["bitfinex","SOLUSD",1738250807860,19.5574923,241.14,241.12,4.1772]
["bitfinex","SOLUSD",1738250808150,0.77768731,241.13,241.12,4.1772]
["bitfinex","SOLUSD",1738250808735,19.5574923,241.14,241.12,4.1772]
["bitfinex","SOLUSD",1738250809642,19.5574923,241.21,241.14,13.41184853]
["bitfinex","SOLUSD",1738250809970,7.1297,241.31,241.18,13.41184853]
["bitfinex","SOLUSD",1738250809971,19.5574923,241.27,241.18,13.41184853]
["bitfinex","SOLUSD",1738250810135,0.77728083,241.26,241.19,19.5574923]
["bitfinex","SOLUSD",1738250810331,0.77727725,241.25,241.2,13.41184853]
["bitfinex","SOLUSD",1738250810564,19.5574923,241.25,241.2,13.41184853]
["bitfinex","SOLUSD",1738250810766,19.5574923,241.22,241.15,19.5574923]
["bitfinex","SOLUSD",1738250810938,0.77745845,241.21,241.15,19.5574923]
["bitfinex","SOLUSD",1738250811137,19.5574923,241.24,241.16,13.41184853]
["bitfinex","SOLUSD",1738250811565,19.5574923,241.26,241.18,13.41184853]
["bitfinex","SOLUSD",1738250811770,5.05096605,241.29,241.13,23.7045923]
["bitfinex","SOLUSD",1738250811771,19.5574923,241.21,241.13,23.7045923]
["bitfinex","SOLUSD",1738250812055,19.5574923,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1738250812238,0.77753481,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1738250812439,19.5574923,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1738250812662,0.7776361,241.16,241.09,10.33013349]
["bitfinex","SOLUSD",1738250812852,0.7776361,241.16,241.08,29.9273923]
["bitfinex","SOLUSD",1738250813054,7.95876996,241.28,241.11,13.41184853]
["bitfinex","SOLUSD",1738250813055,19.5574923,241.19,241.11,13.41184853]
["bitfinex","SOLUSD",1738250813368,20.33499081,241.18,241.1,19.5574923]
["bitfinex","SOLUSD",1738250813552,20.33499081,241.18,241.01,6.6294]
["bitfinex","SOLUSD",1738250813553,19.5574923,241.16,241.09,13.41184853]
["bitfinex","SOLUSD",1738250813751,0.7776382,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1738250814052,19.5574923,241.12,241.08,4.1478]
["bitfinex","SOLUSD",1738250814237,19.6829823,241.2,241.06,19.5574923]
["bitfinex","SOLUSD",1738250814238,19.5574923,241.14,241.06,19.5574923]
["bitfinex","SOLUSD",1738250814659,19.5574923,241.14,241.07,13.41184853]
["bitfinex","SOLUSD",1738250814867,0.77767639,241.13,241.07,13.41184853]
["bitfinex","SOLUSD",1738250815373,0.77767639,241.13,241.06,19.5574923]
["bitfinex","SOLUSD",1738250815535,19.5574923,241.12,241.06,13.41184853]
["bitfinex","SOLUSD",1738250815734,0.77774902,241.11,241.06,13.41184853]
["bitfinex","SOLUSD",1738250815960,19.5574923,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1738250816950,19.5574923,241.08,241.01,14.5221]
["bitfinex","SOLUSD",1738250817237,19.5574923,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1738250817452,19.5574923,241.04,241.01,4.1492]
["bitfinex","SOLUSD",1738250817860,19.5574923,241.04,240.98,13.41184853]
["bitfinex","SOLUSD",1738250818487,19.62189254,241.05,240.92,0.99997671]
["bitfinex","SOLUSD",1738250818641,19.62189254,241.05,240.99,19.5574923]
["bitfinex","SOLUSD",1738250818840,8.40123637,241.03,241.01,19.5574923]
["bitfinex","SOLUSD",1738250819057,3.637e-05,241.03,241.01,19.5574923]
["bitfinex","SOLUSD",1738250819377,2.21439254,241.05,241.04,20.0]
["bitfinex","SOLUSD",1738250819580,9.254e-05,241.05,241.04,39.5574923]
["bitfinex","SOLUSD",1738250820252,63.74154973,241.11,241.04,39.5574923]
["bitfinex","SOLUSD",1738250820443,63.74154973,241.11,241.07,19.5574923]
["bitfinex","SOLUSD",1738250820768,1.0,241.1,241.07,19.5574923]
["bitfinex","SOLUSD",1738250820974,1.0,241.07,241.05,19.5574923]
["bitfinex","SOLUSD",1738250821285,1.0,241.02,240.97,19.5574923]
["bitfinex","SOLUSD",1738250821452,2.0,241.0,240.95,19.5574923]
["bitfinex","SOLUSD",1738250821775,1.0,240.98,240.95,19.5574923]
["bitfinex","SOLUSD",1738250821980,1.5,241.0,240.95,19.5574923]
["bitfinex","SOLUSD",1738250822346,1.0,241.02,240.99,19.5574923]
["bitfinex","SOLUSD",1738250822676,1.0,241.04,241.01,19.5574923]
["bitfinex","SOLUSD",1738250822885,0.5,241.03,240.99,19.5574923]
["bitfinex","SOLUSD",1738250823884,1.0,241.04,240.99,19.5574923]
["bitfinex","SOLUSD",1738250824378,0.5,240.98,240.95,19.5574923]
["bitfinex","SOLUSD",1738250824571,1.5,241.0,240.95,19.5574923]
["bitfinex","SOLUSD",1738250824773,0.5,241.0,240.95,19.5574923]
["bitfinex","SOLUSD",1738250825149,1.5443,241.06,240.84,32.96934083]
["bitfinex","SOLUSD",1738250825150,1.0,240.96,240.91,19.5574923]
["bitfinex","SOLUSD",1738250825461,1.0,240.93,240.85,19.5574923]
["bitfinex","SOLUSD",1738250825646,1.0,240.93,240.79,0.5]
["bitfinex","SOLUSD",1738250825647,1.0,240.91,240.87,19.5574923]
["bitfinex","SOLUSD",1738250825851,1.0,240.94,240.89,19.5574923]
["bitfinex","SOLUSD",1738250826078,0.5,240.97,240.93,19.5574923]
["bitfinex","SOLUSD",1738250826279,0.5,240.98,240.95,19.5574923]
["bitfinex","SOLUSD",1738250826782,0.5,240.98,240.85,17.13184853]
["bitfinex","SOLUSD",1738250826783,1.0,241.0,240.97,19.5574923]
["bitfinex","SOLUSD",1738250826976,1.0,241.03,240.97,19.5574923]
["bitfinex","SOLUSD",1738250827172,1.0,241.03,240.99,19.5574923]
["bitfinex","SOLUSD",1738250827850,0.5,241.0,240.95,19.5574923]
["bitfinex","SOLUSD",1738250828048,20.5574923,241.03,240.92,6.4534]
["bitfinex","SOLUSD",1738250828049,1.0,241.01,240.93,19.5574923]
["bitfinex","SOLUSD",1738250828249,1.0,240.98,240.91,19.5574923]
["bitfinex","SOLUSD",1738250828472,1.5,240.98,240.91,19.5574923]
["bitfinex","SOLUSD",1738250828790,1.0,240.98,240.93,19.5574923]
["bitfinex","SOLUSD",1738250829156,1.5,240.98,240.93,19.5574923]
["bitfinex","SOLUSD",1738250829356,1.0,241.01,240.95,19.5574923]
["bitfinex","SOLUSD",1738250829683,1.0,241.03,240.97,19.5574923]
["bitfinex","SOLUSD",1738250830054,1.5,241.04,240.97,19.5574923]
["bitfinex","SOLUSD",1738250831197,1.0,241.08,240.96,20.0574923]
["bitfinex","SOLUSD",1738250831351,62.80454973,241.11,241.07,19.5574923]
["bitfinex","SOLUSD",1738250831552,62.80454973,241.11,240.97,13.41184853]
["bitfinex","SOLUSD",1738250831553,62.80454973,241.11,241.09,19.5574923]
["bitfinex","SOLUSD",1738250832574,62.80454973,241.11,241.04,19.5574923]
["bitfinex","SOLUSD",1738250832757,1.0,241.06,241.02,19.5574923]
["bitfinex","SOLUSD",1738250832953,0.5,241.07,241.0,26.1595923]
["bitfinex","SOLUSD",1738250833154,0.5,241.04,240.98,19.5574923]
["bitfinex","SOLUSD",1738250833353,1.0,241.0,240.97,30.0]
["bitfinex","SOLUSD",1738250833571,1.0,241.0,240.94,19.5574923]
["bitfinex","SOLUSD",1738250833774,1.0,241.0,240.94,52.92326413]
["bitfinex","SOLUSD",1738250833958,1.0,240.96,240.94,33.36577183]
["bitfinex","SOLUSD",1738250834160,1.5,240.96,240.94,33.36577183]
["bitfinex","SOLUSD",1738250834562,1.0,240.96,240.94,33.36577183]
["bitfinex","SOLUSD",1738250834777,1.5,241.0,240.94,33.36577183]
["bitfinex","SOLUSD",1738250834975,0.5,240.97,240.94,33.36577183]
["bitfinex","SOLUSD",1738250835188,1.0,240.98,240.94,33.36577183]
["bitfinex","SOLUSD",1738250835562,0.5,240.97,240.94,52.92326413]
["bitfinex","SOLUSD",1738250835765,1.0,240.98,240.94,33.36577183]
["bitfinex","SOLUSD",1738250836175,0.86725333,241.0,240.95,19.52186012]
["bitfinex","SOLUSD",1738250836366,19.5574923,240.96,240.95,19.52186012]
["bitfinex","SOLUSD",1738250836570,32.26666775,240.99,240.95,11.15534864]
["bitfinex","SOLUSD",1738250836890,32.26666775,240.97,240.95,11.15534864]
["bitfinex","SOLUSD",1738250837394,32.26666775,240.99,240.95,11.15534864]
["bitfinex","SOLUSD",1738250837597,32.26666775,241.03,240.95,11.15534864]
["bitfinex","SOLUSD",1738250838307,0.77803272,241.07,240.95,11.15534864]
["bitfinex","SOLUSD",1738250838465,32.26666775,240.97,240.95,11.15534864]
["bitfinex","SOLUSD",1738250839585,0.77815801,240.96,240.95,11.15534864]
["bitfinex","SOLUSD",1738250839803,32.26666775,240.97,240.95,11.15534864]
["bitfinex","SOLUSD",1738250839963,32.26666775,240.99,240.95,11.15534864]
["bitfinex","SOLUSD",1738250840288,32.26666775,241.03,240.95,43.42201639]
["bitfinex","SOLUSD",1738250840996,32.26666775,241.03,240.95,32.26666775]
["bitfinex","SOLUSD",1738250841486,33.04465387,241.07,240.99,32.26666775]
["bitfinex","SOLUSD",1738250841722,0.77786452,241.06,240.97,32.26666775]
["bitfinex","SOLUSD",1738250841905,32.26666775,241.05,240.97,32.26666775]
["bitfinex","SOLUSD",1738250843217,95.07121748,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250843392,62.80454973,241.11,241.05,32.26666775]
["bitfinex","SOLUSD",1738250843593,95.84900648,241.11,241.01,32.26666775]
["bitfinex","SOLUSD",1738250843805,32.26666775,241.09,241.01,32.26666775]
["bitfinex","SOLUSD",1738250843988,33.04449461,241.09,241.01,32.26666775]
["bitfinex","SOLUSD",1738250844493,32.26666775,241.07,240.99,32.26666775]
["bitfinex","SOLUSD",1738250845020,62.80454973,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250845223,62.80454973,241.11,241.08,32.26666775]
["bitfinex","SOLUSD",1738250845381,62.80454973,241.11,241.1,32.26666775]
["bitfinex","SOLUSD",1738250846584,62.80454973,241.11,241.08,32.26666775]
["bitfinex","SOLUSD",1738250847121,95.07121748,241.11,241.01,32.26666775]
["bitfinex","SOLUSD",1738250847427,32.26666775,241.09,241.01,32.26666775]
["bitfinex","SOLUSD",1738250847610,0.77777854,241.08,241.01,32.26666775]
["bitfinex","SOLUSD",1738250847782,32.26666775,241.09,241.01,32.26666775]
["bitfinex","SOLUSD",1738250849019,95.07121748,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250849195,62.80454973,241.11,241.05,32.26666775]
["bitfinex","SOLUSD",1738250849903,95.07121748,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250850226,32.26666775,241.09,241.01,32.26666775]
["bitfinex","SOLUSD",1738250851190,32.26666775,241.09,240.96,33.26666775]
["bitfinex","SOLUSD",1738250851191,62.80454973,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250851389,32.26666775,241.09,241.01,32.26666775]
["bitfinex","SOLUSD",1738250851894,95.07121748,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250852395,62.80454973,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250853198,95.07121748,241.11,241.03,32.26666775]
["bitfinex","SOLUSD",1738250853719,62.80454973,241.11,241.05,32.26666775]
["bitfinex","SOLUSD",1738250854290,62.80454973,241.11,241.09,32.26666775]
["bitfinex","SOLUSD",1738250856891,0.063,241.19,241.12,21.0]
["bitfinex","SOLUSD",1738250857109,0.063,241.19,241.13,32.26666775]
["bitfinex","SOLUSD",1738250857407,32.26666775,241.16,241.08,32.26666775]
["bitfinex","SOLUSD",1738250857991,32.26666775,241.18,241.08,32.26666775]
["bitfinex","SOLUSD",1738250858186,32.26666775,241.18,241.01,12.03851139]
["bitfinex","SOLUSD",1738250858187,32.26666775,241.18,241.1,32.26666775]
["bitfinex","SOLUSD",1738250858604,19.82563916,241.18,241.09,19.82563916]
["bitfinex","SOLUSD",1738250858783,0.063,241.19,241.04,20.0]
["bitfinex","SOLUSD",1738250858784,0.7774864,241.17,241.07,19.82563916]
["bitfinex","SOLUSD",1738250858989,19.82563916,241.14,241.07,19.82563916]
["bitfinex","SOLUSD",1738250859191,19.82563916,241.14,241.05,19.82563916]
["bitfinex","SOLUSD",1738250859384,19.82563916,241.11,241.01,19.82563916]
["bitfinex","SOLUSD",1738250859587,19.82563916,241.13,241.06,19.82563916]
["bitfinex","SOLUSD",1738250859986,19.82563916,241.15,241.08,19.82563916]
["bitfinex","SOLUSD",1738250860187,19.88863916,241.19,241.1,19.82563916]
["bitfinex","SOLUSD",1738250860398,19.88863916,241.19,241.12,19.82563916]
["bitfinex","SOLUSD",1738250860696,19.82563916,241.14,241.04,19.82563916]
["bitfinex","SOLUSD",1738250860999,19.82563916,241.12,241.04,19.82563916]
["bitfinex","SOLUSD",1738250861217,19.82563916,241.12,241.02,19.82563916]
["bitfinex","SOLUSD",1738250861516,19.82563916,241.14,241.06,19.82563916]
["bitfinex","SOLUSD",1738250862314,19.82563916,241.14,241.04,19.82563916]
["bitfinex","SOLUSD",1738250862533,19.82563916,241.12,241.04,19.82563916]
["bitfinex","SOLUSD",1738250862693,19.82563916,241.1,241.02,19.82563916]
["bitfinex","SOLUSD",1738250863088,19.82563916,241.12,241.04,19.82563916]
["bitfinex","SOLUSD",1738250864029,19.82563916,241.06,241.0,0.03]
["bitfinex","SOLUSD",1738250865015,20.66647451,241.19,241.05,19.82563916]
["bitfinex","SOLUSD",1738250865235,20.66647451,241.19,241.11,19.82563916]
["bitfinex","SOLUSD",1738250865597,19.88863916,241.19,241.11,19.82563916]
["bitfinex","SOLUSD",1738250866095,0.063,241.19,241.11,19.82563916]
["bitfinex","SOLUSD",1738250866500,19.88863916,241.19,241.11,19.82563916]
["bitfinex","SOLUSD",1738250868112,0.063,241.19,241.13,19.82563916]
["bitfinex","SOLUSD",1738250868306,0.063,241.19,241.08,19.82563916]
["bitfinex","SOLUSD",1738250868307,0.063,241.19,241.17,19.82563916]
["bitfinex","SOLUSD",1738250868935,0.063,241.19,241.15,19.82563916]
["bitfinex","SOLUSD",1738250869806,19.88863916,241.19,241.11,19.82563916]
["bitfinex","SOLUSD",1738250870112,19.82563916,241.17,241.09,19.82563916]
["bitfinex","SOLUSD",1738250870312,19.82563916,241.17,241.07,19.82563916]
["bitfinex","SOLUSD",1738250871402,19.82563916,241.17,241.09,19.82563916]
["bitfinex","SOLUSD",1738250871627,0.063,241.19,241.11,19.82563916]
["bitfinex","SOLUSD",1738250871628,19.88863916,241.19,241.11,19.82563916]
["bitfinex","SOLUSD",1738250871808,19.82563916,241.17,241.09,19.82563916]
["bitfinex","SOLUSD",1738250872709,19.82563916,241.17,241.07,19.82563916]
["bitfinex","SOLUSD",1738250873722,19.82563916,241.11,241.03,19.82563916]
["bitfinex","SOLUSD",1738250873935,19.82563916,241.13,241.03,19.82563916]
["bitfinex","SOLUSD",1738250874116,19.82563916,241.11,241.03,19.82563916]
["bitfinex","SOLUSD",1738250874317,19.82563916,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738250874533,19.82563916,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738250875933,19.82563916,241.08,241.0,0.03]
["bitfinex","SOLUSD",1738250875934,19.82563916,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738250876134,26.01763916,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738250876814,26.01763916,241.01,240.85,19.82563916]
["bitfinex","SOLUSD",1738250877136,26.01763916,241.01,240.79,6.4349]
["bitfinex","SOLUSD",1738250877137,19.82563916,240.91,240.83,19.82563916]
["bitfinex","SOLUSD",1738250878820,5.08018254,240.94,240.88,19.82563916]
["bitfinex","SOLUSD",1738250879123,0.77829179,240.93,240.86,19.82563916]
["bitfinex","SOLUSD",1738250879426,0.77829102,240.93,240.86,19.82563916]
["bitfinex","SOLUSD",1738250879636,19.82563916,240.92,240.84,19.82563916]
["bitfinex","SOLUSD",1738250880017,0.77839467,240.91,240.84,19.82563916]
["bitfinex","SOLUSD",1738250880214,20.60405873,240.92,240.84,19.82563916]
["bitfinex","SOLUSD",1738250880411,19.82563916,240.92,240.84,19.82563916]
["bitfinex","SOLUSD",1738250880611,19.82563916,240.9,240.82,19.82563916]
["bitfinex","SOLUSD",1738250880818,19.82563916,240.92,240.84,19.82563916]
["bitfinex","SOLUSD",1738250881845,19.82563916,240.9,240.82,19.82563916]
["bitfinex","SOLUSD",1738250882147,19.82563916,240.88,240.8,19.82563916]
["bitfinex","SOLUSD",1738250883020,19.82563916,240.9,240.82,19.82563916]
["bitfinex","SOLUSD",1738250883428,19.82563916,240.9,240.82,19.32563916]
["bitfinex","SOLUSD",1738250883751,5.08018254,240.87,240.82,19.32563916]
["bitfinex","SOLUSD",1738250884120,5.08018254,240.87,240.86,19.82563916]
["bitfinex","SOLUSD",1738250884747,2.07737189,240.89,240.88,20.0]
["bitfinex","SOLUSD",1738250884954,15.66882858,241.07,241.01,19.82563916]
["bitfinex","SOLUSD",1738250885242,19.82563916,241.13,241.06,19.82563916]
["bitfinex","SOLUSD",1738250885414,19.82563916,241.11,241.04,19.82563916]
["bitfinex","SOLUSD",1738250885621,19.82563916,241.11,240.96,19.82563916]
["bitfinex","SOLUSD",1738250885622,19.82563916,241.06,240.96,19.82563916]
["bitfinex","SOLUSD",1738250885828,19.82563916,241.06,240.98,19.82563916]
["bitfinex","SOLUSD",1738250886142,19.82563916,241.12,241.03,19.82563916]
["bitfinex","SOLUSD",1738250886352,19.82563916,241.08,240.98,19.82563916]
["bitfinex","SOLUSD",1738250886558,19.82563916,241.06,240.87,3.22]
["bitfinex","SOLUSD",1738250886721,19.82563916,241.06,240.96,19.82563916]
["bitfinex","SOLUSD",1738250886922,19.82563916,241.1,241.02,19.82563916]
["bitfinex","SOLUSD",1738250887141,19.82563916,241.12,241.04,19.82563916]
["bitfinex","SOLUSD",1738250887735,26.35013916,241.14,241.06,19.82563916]
["bitfinex","SOLUSD",1738250888330,2.41565904,241.17,240.96,20.82563916]
["bitfinex","SOLUSD",1738250888331,19.82563916,241.16,241.08,19.82563916]
["bitfinex","SOLUSD",1738250888536,1.638,241.17,241.1,19.82563916]
["bitfinex","SOLUSD",1738250889429,20.60320793,241.18,241.1,19.82563916]
["bitfinex","SOLUSD",1738250889624,19.82563916,241.16,241.08,19.82563916]
["bitfinex","SOLUSD",1738250889841,19.82563916,241.14,241.06,19.82563916]
["bitfinex","SOLUSD",1738250890044,19.82563916,241.16,241.06,19.82563916]
["bitfinex","SOLUSD",1738250890436,0.77762181,241.15,241.06,19.82563916]
["bitfinex","SOLUSD",1738250890943,19.82563916,241.18,241.1,19.82563916]
["bitfinex","SOLUSD",1738250891246,0.063,241.19,241.12,19.82563916]
["bitfinex","SOLUSD",1738250891768,0.063,241.14,241.12,19.82563916]
["bitfinex","SOLUSD",1738250895827,0.063,241.14,241.13,13.41184853]
["bitfinex","SOLUSD",1738250896027,0.063,241.14,241.13,14.41184853]
["bitfinex","SOLUSD",1738250896328,0.063,241.19,241.13,1.5377]
["bitfinex","SOLUSD",1738250896635,0.063,241.19,241.12,19.82563916]
["bitfinex","SOLUSD",1738250896636,0.063,241.19,241.16,19.82563916]
["bitfinex","SOLUSD",1738250896836,0.063,241.19,241.18,19.82563916]
["bitfinex","SOLUSD",1738250898167,0.063,241.19,241.18,33.23748769]
["bitfinex","SOLUSD",1738250898342,0.063,241.19,241.18,53.06312685]
["bitfinex","SOLUSD",1738250898963,0.063,241.34,241.18,53.06312685]
["bitfinex","SOLUSD",1738250899289,0.063,241.34,241.32,19.82563916]
["bitfinex","SOLUSD",1738250900940,0.063,241.34,241.32,39.65127832]
["bitfinex","SOLUSD",1738250901363,0.063,241.34,241.32,19.82563916]
["bitfinex","SOLUSD",1738250903086,0.063,241.34,241.32,39.65127832]
["bitfinex","SOLUSD",1738250903860,0.063,241.34,241.32,19.82563916]
["bitfinex","SOLUSD",1738250905954,0.063,241.34,241.32,39.65127832]
["bitfinex","SOLUSD",1738250906491,0.063,241.34,241.33,13.41184853]
["bitfinex","SOLUSD",1738250908385,0.02732486,241.38,241.36,13.41184853]
["bitfinex","SOLUSD",1738250908688,19.88863916,241.57,241.38,13.41184853]
["bitfinex","SOLUSD",1738250908892,19.88863916,241.57,241.39,36.43748769]
["bitfinex","SOLUSD",1738250909089,0.063,241.57,241.41,33.41184853]
["bitfinex","SOLUSD",1738250909264,0.063,241.57,241.41,72.07127832]
["bitfinex","SOLUSD",1738250909595,0.063,241.57,241.43,19.82563916]
["bitfinex","SOLUSD",1738250909895,19.82563916,241.53,241.43,19.82563916]
["bitfinex","SOLUSD",1738250913164,0.063,241.57,241.56,19.82563916]
["bitfinex","SOLUSD",1738250914172,0.063,241.57,241.56,53.06312685]
["bitfinex","SOLUSD",1738250914385,26.40643916,241.74,241.59,20.0]
["bitfinex","SOLUSD",1738250914560,19.82563916,241.7,241.56,19.82563916]
["bitfinex","SOLUSD",1738250914873,19.82563916,241.67,241.59,19.82563916]
["bitfinex","SOLUSD",1738250915050,19.82563916,241.69,241.61,19.82563916]
["bitfinex","SOLUSD",1738250915249,6.5808,241.74,241.63,19.82563916]
["bitfinex","SOLUSD",1738250915250,19.82563916,241.72,241.63,19.82563916]
["bitfinex","SOLUSD",1738250915652,19.82563916,241.72,241.65,19.82563916]
["bitfinex","SOLUSD",1738250915888,26.40643916,241.74,241.67,19.82563916]
["bitfinex","SOLUSD",1738250916059,19.82563916,241.72,241.63,19.82563916]
["bitfinex","SOLUSD",1738250916377,26.40643916,241.74,241.65,19.82563916]
["bitfinex","SOLUSD",1738250916551,6.5808,241.74,241.69,19.82563916]
["bitfinex","SOLUSD",1738250917981,1.5276,241.75,241.71,19.82563916]
["bitfinex","SOLUSD",1738250918186,1.5276,241.75,241.61,20.0]
["bitfinex","SOLUSD",1738250918187,6.5558,241.8,241.73,19.82563916]
["bitfinex","SOLUSD",1738250918391,6.5558,241.8,241.77,19.82563916]
["bitfinex","SOLUSD",1738250918690,6.5558,241.8,241.79,19.82563916]
["bitfinex","SOLUSD",1738250918691,0.063,241.8,241.79,19.82563916]
["bitfinex","SOLUSD",1738250919584,6.155,241.92,241.85,19.82563916]
["bitfinex","SOLUSD",1738250920153,20.60072386,241.95,241.87,19.82563916]
["bitfinex","SOLUSD",1738250920356,20.60070948,241.95,241.87,19.82563916]
["bitfinex","SOLUSD",1738250920556,19.82563916,241.95,241.87,19.82563916]
["bitfinex","SOLUSD",1738250920756,0.77503111,241.94,241.85,19.82563916]
["bitfinex","SOLUSD",1738250920992,1.6671,241.96,241.89,19.82563916]
["bitfinex","SOLUSD",1738250921154,1.6671,241.96,241.92,19.82563916]
["bitfinex","SOLUSD",1738250921155,0.063,241.96,241.92,19.82563916]
["bitfinex","SOLUSD",1738250921592,19.88863916,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250921961,19.88863916,241.96,241.86,19.82563916]
["bitfinex","SOLUSD",1738250922163,0.063,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250922389,20.66355516,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250922596,19.82563916,241.94,241.86,19.82563916]
["bitfinex","SOLUSD",1738250922889,19.88863916,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250923263,0.063,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250923466,0.063,241.96,241.9,19.82563916]
["bitfinex","SOLUSD",1738250923683,0.12549,241.95,241.88,19.82563916]
["bitfinex","SOLUSD",1738250923891,19.82563916,241.94,241.86,19.82563916]
["bitfinex","SOLUSD",1738250924064,0.77507381,241.93,241.84,19.82563916]
["bitfinex","SOLUSD",1738250924265,0.77507381,241.93,241.8,19.82563916]
["bitfinex","SOLUSD",1738250924266,19.82563916,241.88,241.8,19.82563916]
["bitfinex","SOLUSD",1738250924705,19.82563916,241.9,241.82,19.82563916]
["bitfinex","SOLUSD",1738250925385,0.77522902,241.89,241.8,19.82563916]
["bitfinex","SOLUSD",1738250925599,19.82563916,241.9,241.72,16.65184853]
["bitfinex","SOLUSD",1738250925600,19.82563916,241.9,241.82,19.82563916]
["bitfinex","SOLUSD",1738250926110,0.77523656,241.91,241.84,19.82563916]
["bitfinex","SOLUSD",1738250926282,19.82563916,241.94,241.86,19.82563916]
["bitfinex","SOLUSD",1738250926469,19.88863916,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250926814,19.82563916,241.92,241.84,19.82563916]
["bitfinex","SOLUSD",1738250927105,19.88863916,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250927409,0.063,241.96,241.94,19.82563916]
["bitfinex","SOLUSD",1738250927569,0.063,241.96,241.92,19.82563916]
["bitfinex","SOLUSD",1738250927771,0.063,241.96,241.9,19.82563916]
["bitfinex","SOLUSD",1738250928182,20.66364694,241.96,241.88,19.82563916]
["bitfinex","SOLUSD",1738250928375,0.12549,241.95,241.88,19.82563916]
["bitfinex","SOLUSD",1738250928567,0.12549,241.95,241.74,17.552446]
["bitfinex","SOLUSD",1738250928568,0.12549,241.93,241.86,19.82563916]
["bitfinex","SOLUSD",1738250928883,0.12549,241.89,241.82,19.82563916]
["bitfinex","SOLUSD",1738250929079,19.82563916,241.9,241.82,19.82563916]
["bitfinex","SOLUSD",1738250929606,0.12549,241.89,241.82,19.82563916]
["bitfinex","SOLUSD",1738250929814,18.98181173,241.94,241.85,19.82563916]
["bitfinex","SOLUSD",1738250929973,6.23483061,241.93,241.88,1.0]
["bitfinex","SOLUSD",1738250930301,15.54278265,241.95,241.9,21.94525808]
["bitfinex","SOLUSD",1738250930466,0.76885803,241.94,241.88,1.0]
["bitfinex","SOLUSD",1738250930667,0.76885803,241.94,241.87,20.82177152]
["bitfinex","SOLUSD",1738250930996,0.76885803,241.94,241.88,0.54365292]
["bitfinex","SOLUSD",1738250931181,19.82563916,241.9,241.83,1.0]
["bitfinex","SOLUSD",1738250931389,19.82563916,241.88,241.82,4.1352]
["bitfinex","SOLUSD",1738250931696,19.82563916,241.9,241.83,1.0]
["bitfinex","SOLUSD",1738250931896,19.82563916,241.9,241.83,1.620184]
["bitfinex","SOLUSD",1738250932277,0.76885803,241.89,241.81,20.82563916]
["bitfinex","SOLUSD",1738250932482,19.82563916,241.88,241.81,1.0]
["bitfinex","SOLUSD",1738250933003,19.82563916,241.86,241.78,4.1358]
["bitfinex","SOLUSD",1738250933230,19.82563916,241.86,241.76,1.0]
["bitfinex","SOLUSD",1738250933231,19.82563916,241.82,241.76,4.1362]
["bitfinex","SOLUSD",1738250933425,19.82563916,241.78,241.69,25.58338087]
["bitfinex","SOLUSD",1738250933590,0.76885803,241.77,241.71,1.0]
["bitfinex","SOLUSD",1738250933790,0.76885803,241.77,241.69,24.58338087]
["bitfinex","SOLUSD",1738250933791,19.82563916,241.76,241.69,5.75774171]
["bitfinex","SOLUSD",1738250934226,0.76885803,241.75,241.68,4.1375]
["bitfinex","SOLUSD",1738250934637,19.82563916,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1738250935430,19.82563916,241.72,241.65,24.96363916]
["bitfinex","SOLUSD",1738250935597,0.76885803,241.71,241.65,6.138]
["bitfinex","SOLUSD",1738250935801,0.76885803,241.71,241.65,5.138]
["bitfinex","SOLUSD",1738250936001,0.76885803,241.71,241.65,6.138]
["bitfinex","SOLUSD",1738250936401,20.59449719,241.72,241.65,6.138]
["bitfinex","SOLUSD",1738250936607,20.59449719,241.72,241.65,4.138]
["bitfinex","SOLUSD",1738250936868,19.82563916,241.7,241.63,4.1384]
["bitfinex","SOLUSD",1738250937136,19.82563916,241.68,241.61,4.1388]
["bitfinex","SOLUSD",1738250937306,19.82563916,241.72,241.63,20.82563916]
["bitfinex","SOLUSD",1738250937504,19.82563916,241.72,241.64,0.62065771]
["bitfinex","SOLUSD",1738250937697,19.82563916,241.7,241.62,0.62065987]
["bitfinex","SOLUSD",1738250937893,20.59449719,241.7,241.63,1.0]
["bitfinex","SOLUSD",1738250938129,0.76885803,241.69,241.63,1.0]
["bitfinex","SOLUSD",1738250938605,0.76885803,241.69,241.63,5.1385]
["bitfinex","SOLUSD",1738250938930,19.82563916,241.7,241.63,5.1385]
["bitfinex","SOLUSD",1738250939130,19.82563916,241.7,241.64,7.76622691]
["bitfinex","SOLUSD",1738250939339,19.82563916,241.72,241.64,7.76622691]
["bitfinex","SOLUSD",1738250939633,0.76885803,241.71,241.64,7.76622691]
["bitfinex","SOLUSD",1738250939811,0.76885803,241.71,241.65,1.0]
["bitfinex","SOLUSD",1738250940125,19.82563916,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1738250940299,5.44335713,241.71,241.66,0.37416768]
["bitfinex","SOLUSD",1738250940500,5.44335713,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1738250940714,19.82563916,241.73,241.66,0.62069039]
["bitfinex","SOLUSD",1738250940925,19.82563916,241.75,241.67,1.0]
["bitfinex","SOLUSD",1738250941116,19.82563916,241.78,241.71,1.0]
["bitfinex","SOLUSD",1738250941425,19.82563916,241.82,241.74,1.0]
["bitfinex","SOLUSD",1738250941640,19.82563916,241.78,241.7,19.82563916]
["bitfinex","SOLUSD",1738250941857,19.82563916,241.78,241.7,20.44618762]
["bitfinex","SOLUSD",1738250942147,19.82563916,241.82,241.73,20.82563916]
["bitfinex","SOLUSD",1738250942512,19.82563916,241.76,241.71,2.98502995]
["bitfinex","SOLUSD",1738250942710,19.82563916,241.74,241.71,2.98502995]
["bitfinex","SOLUSD",1738250942913,19.82563916,241.72,241.71,2.98502995]
["bitfinex","SOLUSD",1738250943735,19.82563916,241.74,241.71,2.98502995]
["bitfinex","SOLUSD",1738250943941,19.82563916,241.81,241.73,19.82563916]
["bitfinex","SOLUSD",1738250944233,19.82563916,241.85,241.77,20.82563916]
["bitfinex","SOLUSD",1738250944553,19.82563916,241.85,241.76,1.0]
["bitfinex","SOLUSD",1738250944715,19.82563916,241.85,241.75,21.44601647]
["bitfinex","SOLUSD",1738250945117,19.82563916,241.85,241.78,1.0]
["bitfinex","SOLUSD",1738250945417,19.82563916,241.85,241.79,1.62031541]
["bitfinex","SOLUSD",1738250945638,19.82563916,241.85,241.78,1.62028999]
["bitfinex","SOLUSD",1738250946046,19.82563916,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1738250947016,19.82563916,241.87,241.79,5.1358]
["bitfinex","SOLUSD",1738250947220,19.82563916,241.91,241.84,1.0]
["bitfinex","SOLUSD",1738250947442,6.2785,241.93,241.85,19.82563916]
["bitfinex","SOLUSD",1738250948142,26.10413916,241.93,241.85,19.82563916]
["bitfinex","SOLUSD",1738250948462,19.82563916,241.87,241.79,5.1357]
["bitfinex","SOLUSD",1738250948670,19.82563916,241.87,241.79,4.1357]
["bitfinex","SOLUSD",1738250948836,19.82563916,241.85,241.76,19.82563916]
["bitfinex","SOLUSD",1738250949040,19.82563916,241.83,241.75,1.62037695]
["bitfinex","SOLUSD",1738250949260,19.82563916,241.85,241.8,7.79758468]
["bitfinex","SOLUSD",1738250950467,19.82563916,241.87,241.8,7.79758468]
["bitfinex","SOLUSD",1738250950961,19.82563916,241.87,241.81,2.99907103]
["bitfinex","SOLUSD",1738250951328,19.82563916,241.91,241.82,19.82563916]
["bitfinex","SOLUSD",1738250951533,23.95843916,241.97,241.88,19.82563916]
["bitfinex","SOLUSD",1738250951840,19.82563916,241.95,241.88,19.82563916]
["bitfinex","SOLUSD",1738250952033,19.82563916,241.93,241.83,20.82563916]
["bitfinex","SOLUSD",1738250952235,19.82563916,241.91,241.83,19.82563916]
["bitfinex","SOLUSD",1738250952573,19.82563916,241.93,241.85,19.82563916]
["bitfinex","SOLUSD",1738250952731,19.82563916,241.93,241.89,2.99907103]
["bitfinex","SOLUSD",1738250952929,23.95873916,241.95,241.89,2.99907103]
["bitfinex","SOLUSD",1738250953134,19.82563916,241.95,241.89,2.99907103]
["bitfinex","SOLUSD",1738250953360,23.95843916,241.97,241.89,2.99907103]
["bitfinex","SOLUSD",1738250953568,23.95843916,241.97,241.89,22.82471019]
["bitfinex","SOLUSD",1738250953759,23.95843916,241.97,241.89,2.99907103]
["bitfinex","SOLUSD",1738250953935,19.82563916,241.95,241.89,2.99907103]
["bitfinex","SOLUSD",1738250954336,19.88863916,241.95,241.89,2.99907103]
["bitfinex","SOLUSD",1738250954849,19.88863916,241.95,241.94,5.025427]
["bitfinex","SOLUSD",1738250955264,0.063,241.95,241.94,5.025427]
["bitfinex","SOLUSD",1738250955854,0.063,241.95,241.94,11.29672807]
["bitfinex","SOLUSD",1738250956370,0.063,241.95,241.94,13.29672807]
["bitfinex","SOLUSD",1738250956546,0.063,241.95,241.94,15.41975727]
["bitfinex","SOLUSD",1738250956890,0.063,241.95,241.94,14.41975727]
["bitfinex","SOLUSD",1738250957071,0.063,241.95,241.94,10.56049507]
["bitfinex","SOLUSD",1738250957869,0.063,241.95,241.94,6.42729507]
["bitfinex","SOLUSD",1738250958565,0.063,241.95,241.94,2.41203887]
["bitfinex","SOLUSD",1738250958770,0.063,241.95,241.94,3.0183706]
["bitfinex","SOLUSD",1738250958974,19.88863916,241.95,241.94,3.0183706]
["bitfinex","SOLUSD",1738250960344,19.82563916,241.97,241.94,3.0183706]
["bitfinex","SOLUSD",1738250960544,19.82563916,241.97,241.9,1.0]
["bitfinex","SOLUSD",1738250960938,19.82563916,241.95,241.88,1.0]
["bitfinex","SOLUSD",1738250961135,19.82563916,241.93,241.83,30.31503916]
["bitfinex","SOLUSD",1738250961366,19.82563916,241.91,241.83,20.82563916]
["bitfinex","SOLUSD",1738250961572,19.82563916,241.91,241.85,1.0]
["bitfinex","SOLUSD",1738250961769,19.82563916,241.91,241.83,19.82563916]
["bitfinex","SOLUSD",1738250962139,19.82563916,241.91,241.82,1.0]
["bitfinex","SOLUSD",1738250962345,19.82563916,241.91,241.82,5.1351]
["bitfinex","SOLUSD",1738250962754,19.82563916,241.91,241.82,6.1351]
["bitfinex","SOLUSD",1738250962956,23.95933916,241.91,241.82,5.1351]
["bitfinex","SOLUSD",1738250963376,19.82563916,241.91,241.83,22.24522442]
["bitfinex","SOLUSD",1738250963877,19.82563916,241.93,241.85,1.0]
["bitfinex","SOLUSD",1738250964184,19.82563916,241.93,241.83,23.86532423]
["bitfinex","SOLUSD",1738250964479,39.82563916,241.93,241.84,0.62020303]
["bitfinex","SOLUSD",1738250964684,19.82563916,241.87,241.84,2.41958526]
["bitfinex","SOLUSD",1738250966082,19.82563916,241.85,241.84,2.41958526]
["bitfinex","SOLUSD",1738250966271,19.82563916,241.85,241.82,0.03]
["bitfinex","SOLUSD",1738250966454,19.82563916,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738250970182,23.96073916,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738250970382,19.82563916,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738250970778,23.96073916,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738250970990,37.37258769,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738250972373,13.41184853,241.78,241.65,0.03]
["bitfinex","SOLUSD",1738250972691,19.82563916,241.72,241.65,0.03]
["bitfinex","SOLUSD",1738250973065,19.82563916,241.7,241.65,0.03]
["bitfinex","SOLUSD",1738250973406,49.82563916,241.8,241.65,0.03]
["bitfinex","SOLUSD",1738250973407,19.82563916,241.68,241.65,0.03]
["bitfinex","SOLUSD",1738250973586,13.41184853,241.76,241.65,0.03]
["bitfinex","SOLUSD",1738250973587,19.82563916,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738250975675,33.23748769,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738250977169,19.82563916,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738250977971,33.23748769,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738250978178,53.06312685,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738250978376,53.06312685,241.58,241.57,0.0001]
["bitfinex","SOLUSD",1738250978599,20.0,241.54,241.43,0.03]
["bitfinex","SOLUSD",1738250978785,13.41184853,241.57,241.43,0.03]
["bitfinex","SOLUSD",1738250978786,19.82563916,241.47,241.43,0.03]
["bitfinex","SOLUSD",1738250978984,19.82563916,241.49,241.43,0.03]
["bitfinex","SOLUSD",1738250979476,19.82563916,241.47,241.43,0.03]
["bitfinex","SOLUSD",1738250981200,19.82563916,241.49,241.43,0.03]
["bitfinex","SOLUSD",1738250981500,19.82563916,241.47,241.43,0.03]
["bitfinex","SOLUSD",1738250981687,19.82563916,241.45,241.43,0.03]
["bitfinex","SOLUSD",1738250985784,19.82563916,241.49,241.43,0.03]
["bitfinex","SOLUSD",1738250986502,19.82563916,241.47,241.43,0.03]
["bitfinex","SOLUSD",1738250986806,19.82563916,241.48,241.43,0.03]
["bitfinex","SOLUSD",1738250987389,19.82563916,241.49,241.43,0.03]
["bitfinex","SOLUSD",1738250988608,19.82563916,241.45,241.43,0.03]
["bitfinex","SOLUSD",1738250989487,4.1418,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250989687,23.96743916,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250989906,43.79307832,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250990213,57.20492685,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250990790,37.37928769,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250991205,23.96743916,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250991923,37.37928769,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250992217,57.20492685,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250992387,53.06312685,241.44,241.43,0.03]
["bitfinex","SOLUSD",1738250993819,39.82563916,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738250994113,53.23748769,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738250994619,39.82563916,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738250995322,19.82563916,241.45,241.4,1.03]
["bitfinex","SOLUSD",1738250995491,19.82563916,241.48,241.41,1.0]
["bitfinex","SOLUSD",1738250996202,19.82563916,241.48,241.45,1.0]
["bitfinex","SOLUSD",1738250996423,19.82563916,241.52,241.45,2.0]
["bitfinex","SOLUSD",1738250996714,19.82563916,241.53,241.46,19.82563916]
["bitfinex","SOLUSD",1738250997515,20.0,241.5,241.45,2.0]
["bitfinex","SOLUSD",1738250997712,19.82563916,241.49,241.42,1.5641]
["bitfinex","SOLUSD",1738250998016,19.82563916,241.49,241.42,6.7061]
["bitfinex","SOLUSD",1738250998223,20.0,241.51,241.44,1.0]
["bitfinex","SOLUSD",1738250998508,20.0,241.5,241.46,1.0]
["bitfinex","SOLUSD",1738250998710,20.0,241.5,241.43,19.82563916]
["bitfinex","SOLUSD",1738250998895,19.82563916,241.51,241.44,1.0]
["bitfinex","SOLUSD",1738250999097,20.0,241.5,241.46,1.0]
["bitfinex","SOLUSD",1738250999305,20.0,241.5,241.45,19.82563916]
["bitfinex","SOLUSD",1738250999504,20.0,241.5,241.46,1.0]
["bitfinex","SOLUSD",1738250999713,20.0,241.5,241.45,23.96713916]
["bitfinex","SOLUSD",1738251000095,20.0,241.5,241.45,4.1415]
["bitfinex","SOLUSD",1738251000314,23.63236846,241.57,241.52,1.0]
["bitfinex","SOLUSD",1738251000315,43.45800762,241.57,241.52,1.0]
["bitfinex","SOLUSD",1738251000517,23.63236846,241.57,241.52,1.0]
["bitfinex","SOLUSD",1738251000733,19.82563916,241.55,241.48,1.0]
["bitfinex","SOLUSD",1738251000902,19.82563916,241.51,241.46,1.0]
["bitfinex","SOLUSD",1738251001499,0.063,241.53,241.52,2.0]
["bitfinex","SOLUSD",1738251001704,0.063,241.53,241.52,12.87915562]
["bitfinex","SOLUSD",1738251002213,0.063,241.53,241.52,32.70479478]
["bitfinex","SOLUSD",1738251002214,0.0001,241.53,241.52,32.70479478]
["bitfinex","SOLUSD",1738251002423,19.82563916,241.68,241.62,1.0]
["bitfinex","SOLUSD",1738251002615,19.82563916,241.64,241.56,2.0]
["bitfinex","SOLUSD",1738251002816,19.82563916,241.62,241.56,1.0]
["bitfinex","SOLUSD",1738251003206,19.82563916,241.68,241.64,1.0]
["bitfinex","SOLUSD",1738251003407,23.61439786,241.75,241.66,2.0]
["bitfinex","SOLUSD",1738251003615,23.61439786,241.75,241.7,1.0]
["bitfinex","SOLUSD",1738251003925,13.41184853,241.74,241.64,1.0]
["bitfinex","SOLUSD",1738251004219,13.41184853,241.7,241.6,1.0]
["bitfinex","SOLUSD",1738251004396,13.41184853,241.74,241.6,1.0]
["bitfinex","SOLUSD",1738251004601,19.82563916,241.69,241.64,1.0]
["bitfinex","SOLUSD",1738251004798,19.82563916,241.71,241.65,1.0]
["bitfinex","SOLUSD",1738251005097,19.82563916,241.69,241.65,1.0]
["bitfinex","SOLUSD",1738251005310,19.82563916,241.67,241.6,2.0]
["bitfinex","SOLUSD",1738251005514,19.82563916,241.65,241.6,2.0]
["bitfinex","SOLUSD",1738251005709,19.82563916,241.65,241.61,1.0]
["bitfinex","SOLUSD",1738251005911,19.82563916,241.65,241.6,1.0]
["bitfinex","SOLUSD",1738251006123,19.82563916,241.61,241.56,1.0]
["bitfinex","SOLUSD",1738251006614,19.82563916,241.63,241.58,1.0]
["bitfinex","SOLUSD",1738251006810,19.82563916,241.63,241.56,5.1396]
["bitfinex","SOLUSD",1738251007008,19.82563916,241.61,241.56,1.0]
["bitfinex","SOLUSD",1738251008217,19.82563916,241.65,241.59,2.0]
["bitfinex","SOLUSD",1738251008418,19.82563916,241.65,241.57,20.82563916]
["bitfinex","SOLUSD",1738251008621,19.82563916,241.59,241.53,3.5163]
["bitfinex","SOLUSD",1738251008926,19.82563916,241.57,241.53,2.5163]
["bitfinex","SOLUSD",1738251009127,19.82563916,241.61,241.55,1.0]
["bitfinex","SOLUSD",1738251009312,19.82563916,241.59,241.53,1.5163]
["bitfinex","SOLUSD",1738251009512,19.82563916,241.57,241.49,6.1408]
["bitfinex","SOLUSD",1738251009817,19.82563916,241.61,241.54,1.0]
["bitfinex","SOLUSD",1738251010221,19.82563916,241.63,241.55,5.1399]
["bitfinex","SOLUSD",1738251010438,19.82563916,241.57,241.53,1.0]
["bitfinex","SOLUSD",1738251010809,19.82563916,241.59,241.53,1.0]
["bitfinex","SOLUSD",1738251011031,19.82563916,241.63,241.56,2.0]
["bitfinex","SOLUSD",1738251011225,23.96393916,241.65,241.56,21.82563916]
["bitfinex","SOLUSD",1738251011417,20.0,241.62,241.56,1.0]
["bitfinex","SOLUSD",1738251011615,19.82563916,241.61,241.56,1.0]
["bitfinex","SOLUSD",1738251011813,20.0,241.62,241.56,2.0]
["bitfinex","SOLUSD",1738251012017,19.82563916,241.61,241.54,21.82563916]
["bitfinex","SOLUSD",1738251012315,19.82563916,241.65,241.58,2.0]
["bitfinex","SOLUSD",1738251012516,19.82563916,241.65,241.6,2.0]
["bitfinex","SOLUSD",1738251012832,19.82563916,241.69,241.62,2.0]
["bitfinex","SOLUSD",1738251013624,19.82563916,241.67,241.6,2.0]
["bitfinex","SOLUSD",1738251013830,19.82563916,241.63,241.6,1.0]
["bitfinex","SOLUSD",1738251014140,19.82563916,241.63,241.59,1.0]
["bitfinex","SOLUSD",1738251014330,19.82563916,241.65,241.59,1.0]
["bitfinex","SOLUSD",1738251014830,19.82563916,241.68,241.62,1.0]
["bitfinex","SOLUSD",1738251015234,19.82563916,241.68,241.67,1.0]
["bitfinex","SOLUSD",1738251015432,19.82563916,241.75,241.71,1.0]
["bitfinex","SOLUSD",1738251015733,19.82563916,241.75,241.69,2.0]
["bitfinex","SOLUSD",1738251015937,19.82563916,241.73,241.67,1.0]
["bitfinex","SOLUSD",1738251016140,19.82563916,241.71,241.65,1.0]
["bitfinex","SOLUSD",1738251016319,19.82563916,241.67,241.63,1.0]
["bitfinex","SOLUSD",1738251016511,19.82563916,241.67,241.63,2.0]
["bitfinex","SOLUSD",1738251017124,19.82563916,241.67,241.63,1.0]
["bitfinex","SOLUSD",1738251017443,19.82563916,241.64,241.6,1.0]
["bitfinex","SOLUSD",1738251017616,19.82563916,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738251018730,23.96403916,241.64,241.57,1.0]
["bitfinex","SOLUSD",1738251018926,19.82563916,241.6,241.56,3.9837581]
["bitfinex","SOLUSD",1738251019532,19.82563916,241.6,241.57,1.0]
["bitfinex","SOLUSD",1738251019726,19.82563916,241.6,241.56,3.9837581]
["bitfinex","SOLUSD",1738251020043,19.82563916,241.6,241.57,1.0]
["bitfinex","SOLUSD",1738251020220,19.82563916,241.62,241.57,1.0]
["bitfinex","SOLUSD",1738251020849,19.82563916,241.6,241.57,1.0]
["bitfinex","SOLUSD",1738251021024,19.82563916,241.58,241.51,1.0]
["bitfinex","SOLUSD",1738251021339,19.82563916,241.56,241.53,1.0]
["bitfinex","SOLUSD",1738251021949,19.82563916,241.58,241.55,2.0]
["bitfinex","SOLUSD",1738251022141,19.82563916,241.62,241.55,2.0]
["bitfinex","SOLUSD",1738251022640,19.82563916,241.6,241.55,1.0]
["bitfinex","SOLUSD",1738251022822,19.82563916,241.6,241.54,2.0]
["bitfinex","SOLUSD",1738251023218,19.82563916,241.58,241.54,2.0]
["bitfinex","SOLUSD",1738251023431,19.82563916,241.56,241.5,1.03]
["bitfinex","SOLUSD",1738251023640,19.82563916,241.56,241.51,1.0]
["bitfinex","SOLUSD",1738251024348,19.82563916,241.56,241.5,1.03]
["bitfinex","SOLUSD",1738251024957,19.82563916,241.56,241.53,1.0]
["bitfinex","SOLUSD",1738251025252,19.82563916,241.6,241.53,2.0]
["bitfinex","SOLUSD",1738251025443,20.0,241.57,241.53,2.0]
["bitfinex","SOLUSD",1738251025825,20.0,241.57,241.53,2.03]
["bitfinex","SOLUSD",1738251026027,23.96473916,241.6,241.53,2.03]
["bitfinex","SOLUSD",1738251026342,19.82563916,241.6,241.56,1.0]
["bitfinex","SOLUSD",1738251026544,4.1388,241.62,241.56,2.0]
["bitfinex","SOLUSD",1738251026742,19.82563916,241.63,241.58,1.0]
["bitfinex","SOLUSD",1738251027048,19.82563916,241.63,241.58,2.0]
["bitfinex","SOLUSD",1738251027736,23.96413916,241.63,241.58,2.0]
["bitfinex","SOLUSD",1738251027933,19.82563916,241.63,241.58,2.0]
["bitfinex","SOLUSD",1738251028752,20.0,241.57,241.53,0.03]
["bitfinex","SOLUSD",1738251028959,19.82563916,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738251029246,33.23748769,241.51,241.43,0.03]
["bitfinex","SOLUSD",1738251029654,4.139,241.6,241.52,2.0]
["bitfinex","SOLUSD",1738251029957,20.0,241.56,241.54,1.0]
["bitfinex","SOLUSD",1738251030448,23.96443916,241.62,241.54,2.0]
["bitfinex","SOLUSD",1738251030655,23.96443916,241.62,241.56,1.0]
["bitfinex","SOLUSD",1738251030861,20.0,241.58,241.56,1.0]
["bitfinex","SOLUSD",1738251031026,20.0,241.58,241.54,1.0]
["bitfinex","SOLUSD",1738251031233,19.82563916,241.6,241.54,1.0]
["bitfinex","SOLUSD",1738251031432,19.82563916,241.6,241.55,1.0]
["bitfinex","SOLUSD",1738251031658,20.0,241.57,241.53,1.0]
["bitfinex","SOLUSD",1738251031961,20.0,241.57,241.54,1.0]
["bitfinex","SOLUSD",1738251032156,20.0,241.57,241.52,1.0]
["bitfinex","SOLUSD",1738251032871,23.96513916,241.58,241.53,1.0]
["bitfinex","SOLUSD",1738251033439,23.96513916,241.58,241.51,2.0]
["bitfinex","SOLUSD",1738251033640,19.82563916,241.54,241.5,0.03]
["bitfinex","SOLUSD",1738251033847,19.82563916,241.52,241.5,0.03]
["bitfinex","SOLUSD",1738251035232,13.41184853,241.51,241.5,0.03]
["bitfinex","SOLUSD",1738251036345,13.41184853,241.51,241.5,0.0001]
["bitfinex","SOLUSD",1738251037427,13.41184853,241.51,241.43,0.03]
["bitfinex","SOLUSD",1738251037428,14.4926,241.5,241.43,0.03]
["bitfinex","SOLUSD",1738251037633,20.0,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738251037928,39.82563916,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738251038131,53.23748769,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738251038759,33.23748769,241.41,241.4,1.03]
["bitfinex","SOLUSD",1738251038963,19.82563916,241.43,241.4,2.03]
["bitfinex","SOLUSD",1738251039164,19.82563916,241.52,241.46,2.0]
["bitfinex","SOLUSD",1738251039355,23.96603916,241.52,241.47,1.0]
["bitfinex","SOLUSD",1738251039672,19.82563916,241.48,241.47,1.0]
["bitfinex","SOLUSD",1738251040269,13.41184853,241.47,241.45,1.0]
["bitfinex","SOLUSD",1738251041142,19.82563916,241.48,241.45,1.0]
["bitfinex","SOLUSD",1738251041347,19.82563916,241.5,241.46,1.0]
["bitfinex","SOLUSD",1738251041564,19.82563916,241.48,241.45,1.0]
["bitfinex","SOLUSD",1738251042058,19.82563916,241.54,241.5,2.0]
["bitfinex","SOLUSD",1738251042265,19.82563916,241.56,241.53,1.0]
["bitfinex","SOLUSD",1738251042463,13.41184853,241.53,241.5,1.0]
["bitfinex","SOLUSD",1738251042759,19.82563916,241.52,241.5,1.0]
["bitfinex","SOLUSD",1738251043071,19.82563916,241.56,241.52,1.0]
["bitfinex","SOLUSD",1738251043243,19.82563916,241.56,241.53,1.0]
["bitfinex","SOLUSD",1738251043449,19.82563916,241.56,241.52,1.0]
["bitfinex","SOLUSD",1738251043650,19.82563916,241.54,241.5,2.0]
["bitfinex","SOLUSD",1738251043863,19.82563916,241.56,241.51,1.0]
["bitfinex","SOLUSD",1738251044067,33.23748769,241.56,241.55,1.0]
["bitfinex","SOLUSD",1738251047073,13.41184853,241.55,241.43,1.0]
["bitfinex","SOLUSD",1738251047273,13.41184853,241.55,241.4,0.03]
["bitfinex","SOLUSD",1738251047274,19.82563916,241.44,241.4,0.03]
["bitfinex","SOLUSD",1738251047574,43.41184853,241.55,241.4,0.03]
["bitfinex","SOLUSD",1738251047575,19.82563916,241.42,241.4,0.03]
["bitfinex","SOLUSD",1738251047950,19.82563916,241.44,241.41,1.0]
["bitfinex","SOLUSD",1738251048254,19.82563916,241.44,241.4,0.03]
["bitfinex","SOLUSD",1738251048255,19.82563916,241.48,241.47,1.0]
["bitfinex","SOLUSD",1738251048981,19.82563916,241.48,241.45,1.0]
["bitfinex","SOLUSD",1738251049159,19.82563916,241.48,241.47,1.0]
["bitfinex","SOLUSD",1738251049778,19.82563916,241.48,241.4,0.03]
["bitfinex","SOLUSD",1738251049779,20.0,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738251050082,20.0,241.37,241.32,0.03]
["bitfinex","SOLUSD",1738251050269,19.82563916,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251052382,33.23748769,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251054572,19.82563916,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251054777,19.82563916,241.35,241.32,0.03]
["bitfinex","SOLUSD",1738251054955,33.23748769,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251057026,53.06312685,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251057555,33.23748769,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251057956,19.82563916,241.35,241.32,0.03]
["bitfinex","SOLUSD",1738251058162,19.82563916,241.38,241.32,0.03]
["bitfinex","SOLUSD",1738251058374,20.0,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251058673,33.41184853,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251059670,20.0,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251059870,33.41184853,241.33,241.32,0.03]
["bitfinex","SOLUSD",1738251060275,19.82563916,241.4,241.37,1.0]
["bitfinex","SOLUSD",1738251060567,19.82563916,241.46,241.4,1.0]
["bitfinex","SOLUSD",1738251060954,43.4655518,241.48,241.44,1.0]
["bitfinex","SOLUSD",1738251061178,7.72513772,241.52,241.4,4.1424]
["bitfinex","SOLUSD",1738251061179,19.82563916,241.52,241.47,7.9155]
["bitfinex","SOLUSD",1738251061377,0.0001,241.56,241.55,1.0]
["bitfinex","SOLUSD",1738251061870,0.0001,241.56,241.54,1.0]
["bitfinex","SOLUSD",1738251062580,0.0001,241.56,241.52,20.82563916]
["bitfinex","SOLUSD",1738251062765,0.0001,241.56,241.53,1.0]
["bitfinex","SOLUSD",1738251062970,0.0001,241.56,241.55,1.0]
["bitfinex","SOLUSD",1738251064390,0.0001,241.56,241.53,1.0]
["bitfinex","SOLUSD",1738251064570,0.0001,241.56,241.52,23.96593916]
["bitfinex","SOLUSD",1738251064770,0.0001,241.56,241.55,1.0]
["bitfinex","SOLUSD",1738251067880,0.0001,241.56,241.55,21.44655091]
["bitfinex","SOLUSD",1738251068076,23.62087693,241.71,241.67,1.0]
["bitfinex","SOLUSD",1738251068386,23.62087693,241.71,241.69,20.82563916]
["bitfinex","SOLUSD",1738251069497,23.62087693,241.71,241.7,4.1373]
["bitfinex","SOLUSD",1738251069683,0.063,241.75,241.74,1.0]
["bitfinex","SOLUSD",1738251069886,0.063,241.75,241.74,20.82563916]
["bitfinex","SOLUSD",1738251071085,0.063,241.75,241.74,24.96223916]
["bitfinex","SOLUSD",1738251071290,0.063,241.75,241.74,25.58260191]
["bitfinex","SOLUSD",1738251071491,0.063,241.81,241.8,1.0]
["bitfinex","SOLUSD",1738251071793,0.063,241.81,241.8,20.82563916]
["bitfinex","SOLUSD",1738251071986,0.063,241.81,241.8,40.65127832]
["bitfinex","SOLUSD",1738251072294,0.063,241.95,241.89,1.0]
["bitfinex","SOLUSD",1738251072467,0.063,241.95,241.89,20.82563916]
["bitfinex","SOLUSD",1738251072798,0.063,241.95,241.89,40.65127832]
["bitfinex","SOLUSD",1738251073094,0.063,241.95,241.89,44.78537832]
["bitfinex","SOLUSD",1738251073399,0.0001,241.95,241.94,20.82563916]
["bitfinex","SOLUSD",1738251073605,0.063,242.1,242.07,1.0]
["bitfinex","SOLUSD",1738251073978,20.063,242.1,242.07,1.0]
["bitfinex","SOLUSD",1738251074393,0.063,242.1,242.07,1.0]
["bitfinex","SOLUSD",1738251074581,0.063,242.1,242.07,32.96238668]
["bitfinex","SOLUSD",1738251076110,0.063,242.1,242.07,1.0]
["bitfinex","SOLUSD",1738251076982,0.063,242.1,242.07,32.96238668]
["bitfinex","SOLUSD",1738251078921,0.063,242.1,242.07,33.5819412]
["bitfinex","SOLUSD",1738251079215,0.063,242.1,242.07,32.96238668]
["bitfinex","SOLUSD",1738251079716,0.063,242.1,242.07,37.09338668]
["bitfinex","SOLUSD",1738251080311,0.063,242.1,242.07,37.71286119]
["bitfinex","SOLUSD",1738251080687,0.063,242.1,242.07,38.71286119]
["bitfinex","SOLUSD",1738251080906,0.0001,242.1,242.09,33.96238668]
["bitfinex","SOLUSD",1738251081222,0.063,242.15,242.14,7.1298]
["bitfinex","SOLUSD",1738251081223,0.0001,242.15,242.14,7.1298]
["bitfinex","SOLUSD",1738251081420,0.0001,242.16,242.14,85.08559439]
["bitfinex","SOLUSD",1738251081603,0.0001,242.16,242.14,71.67374586]
["bitfinex","SOLUSD",1738251081783,0.0001,242.16,242.15,63.92477336]
["bitfinex","SOLUSD",1738251081986,0.0001,242.16,242.15,31.96238668]
["bitfinex","SOLUSD",1738251082387,0.0001,242.16,242.15,32.58175227]
["bitfinex","SOLUSD",1738251082606,0.0001,242.16,242.15,31.96238668]
["bitfinex","SOLUSD",1738251082816,0.0001,242.16,242.14,1.0]
["bitfinex","SOLUSD",1738251083083,31.96238668,242.15,242.12,1.0]
["bitfinex","SOLUSD",1738251083316,31.96238668,242.13,242.12,1.0]
["bitfinex","SOLUSD",1738251083902,31.96238668,242.15,242.12,1.0]
["bitfinex","SOLUSD",1738251084239,4.1296,242.16,242.12,1.0]
["bitfinex","SOLUSD",1738251084594,31.96238668,242.15,242.12,1.0]
["bitfinex","SOLUSD",1738251084997,0.0001,242.16,242.14,1.0]
["bitfinex","SOLUSD",1738251085227,0.0001,242.16,242.15,31.96238668]
["bitfinex","SOLUSD",1738251086095,0.0001,242.16,242.14,1.0]
["bitfinex","SOLUSD",1738251086832,13.41184853,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738251087126,0.063,242.13,242.12,1.0]
["bitfinex","SOLUSD",1738251088116,0.063,242.13,242.12,1.61951607]
["bitfinex","SOLUSD",1738251089916,0.063,242.13,242.12,1.0]
["bitfinex","SOLUSD",1738251092212,0.063,242.13,242.12,1.61946934]
["bitfinex","SOLUSD",1738251092627,0.063,242.13,242.12,33.58185602]
["bitfinex","SOLUSD",1738251092814,0.063,242.13,242.12,1.61946934]
["bitfinex","SOLUSD",1738251093435,0.063,242.13,242.12,2.61946934]
["bitfinex","SOLUSD",1738251093636,0.063,242.13,242.12,1.61946934]
["bitfinex","SOLUSD",1738251094137,0.0001,242.16,242.15,21.0]
["bitfinex","SOLUSD",1738251094439,0.0001,242.16,242.15,86.54394914]
["bitfinex","SOLUSD",1738251095128,0.063,242.2,242.19,1.0]
["bitfinex","SOLUSD",1738251095333,0.063,242.2,242.19,33.58154355]
["bitfinex","SOLUSD",1738251095828,0.063,242.2,242.19,1.0]
["bitfinex","SOLUSD",1738251096032,0.063,242.2,242.19,32.96238668]
["bitfinex","SOLUSD",1738251096222,0.063,242.2,242.19,37.09128668]
["bitfinex","SOLUSD",1738251096721,4.1208,242.67,242.55,1.0]
["bitfinex","SOLUSD",1738251096951,19.64950218,242.73,242.61,1.0]
["bitfinex","SOLUSD",1738251097248,19.64950218,242.73,242.46,1.0]
["bitfinex","SOLUSD",1738251097249,7.736,242.74,242.69,1.0]
["bitfinex","SOLUSD",1738251097448,7.736,242.74,242.73,19.64950218]
["bitfinex","SOLUSD",1738251097618,7.736,242.74,242.57,1.0]
["bitfinex","SOLUSD",1738251097619,7.736,242.74,242.72,20.64950218]
["bitfinex","SOLUSD",1738251097822,0.063,242.79,242.76,1.0]
["bitfinex","SOLUSD",1738251098055,0.063,242.79,242.78,20.64950218]
["bitfinex","SOLUSD",1738251099730,0.063,242.79,242.74,19.64950218]
["bitfinex","SOLUSD",1738251099947,0.063,242.79,242.78,19.64950218]
["bitfinex","SOLUSD",1738251100148,0.063,242.79,242.78,20.64950218]
["bitfinex","SOLUSD",1738251100646,0.063,242.79,242.78,32.77580492]
["bitfinex","SOLUSD",1738251102449,0.063,242.79,242.75,1.0]
["bitfinex","SOLUSD",1738251102623,13.41184853,242.75,242.72,1.0]
["bitfinex","SOLUSD",1738251102818,13.41184853,242.75,242.7,31.77580492]
["bitfinex","SOLUSD",1738251102819,13.41184853,242.75,242.7,1.0]
["bitfinex","SOLUSD",1738251103033,33.41184853,242.73,242.72,1.0]
["bitfinex","SOLUSD",1738251103238,0.063,242.79,242.72,1.0]
["bitfinex","SOLUSD",1738251103452,0.063,242.79,242.74,32.77580492]
["bitfinex","SOLUSD",1738251103652,20.0,242.76,242.72,32.77580492]
["bitfinex","SOLUSD",1738251103821,20.0,242.76,242.74,31.77580492]
["bitfinex","SOLUSD",1738251104022,20.0,242.76,242.75,1.0]
["bitfinex","SOLUSD",1738251104226,0.063,242.79,242.78,1.0]
["bitfinex","SOLUSD",1738251104432,0.063,242.79,242.78,32.77580492]
["bitfinex","SOLUSD",1738251104617,0.063,242.79,242.78,31.77580492]
["bitfinex","SOLUSD",1738251104844,0.063,242.79,242.78,32.77580492]
["bitfinex","SOLUSD",1738251106035,6.5823,242.95,242.78,32.77580492]
["bitfinex","SOLUSD",1738251106338,1.5695,242.98,242.94,31.77580492]
["bitfinex","SOLUSD",1738251106942,1.5695,242.98,242.94,32.77580492]
["bitfinex","SOLUSD",1738251107142,23.4970837,243.0,242.94,32.77580492]
["bitfinex","SOLUSD",1738251107531,23.4970837,243.0,242.98,1.0]
["bitfinex","SOLUSD",1738251107731,23.4970837,243.0,242.98,32.77580492]
["bitfinex","SOLUSD",1738251108250,13.41184853,243.03,242.99,1.0]
["bitfinex","SOLUSD",1738251108461,0.03,243.04,242.99,1.0]
["bitfinex","SOLUSD",1738251108631,0.03,243.04,243.01,1.0]
["bitfinex","SOLUSD",1738251109033,0.03,243.04,243.02,31.77580492]
["bitfinex","SOLUSD",1738251109340,0.03,243.04,243.03,1.0]
["bitfinex","SOLUSD",1738251111232,0.03,243.04,243.02,31.77580492]
["bitfinex","SOLUSD",1738251111649,0.03,243.04,243.01,1.0]
["bitfinex","SOLUSD",1738251111825,13.41184853,243.02,242.96,31.77580492]
["bitfinex","SOLUSD",1738251112247,20.0,243.01,242.96,35.89150492]
["bitfinex","SOLUSD",1738251112438,13.41184853,243.0,242.99,1.0]
["bitfinex","SOLUSD",1738251112739,13.41184853,243.0,242.97,1.0]
["bitfinex","SOLUSD",1738251113032,20.0,243.01,242.99,1.0]
["bitfinex","SOLUSD",1738251113856,45.21765345,243.04,242.99,1.0]
["bitfinex","SOLUSD",1738251114437,20.0,243.01,242.99,1.0]
["bitfinex","SOLUSD",1738251114861,20.0,243.01,243.0,4.1152]
["bitfinex","SOLUSD",1738251115169,13.44184853,243.04,243.03,1.0]
["bitfinex","SOLUSD",1738251115658,13.44184853,243.04,243.0,36.89100492]
["bitfinex","SOLUSD",1738251115871,13.44184853,243.04,242.88,31.77580492]
["bitfinex","SOLUSD",1738251115872,13.41184853,243.03,243.01,1.0]
["bitfinex","SOLUSD",1738251116162,20.0,243.0,242.98,32.77580492]
["bitfinex","SOLUSD",1738251116341,20.0,243.0,242.96,1.0]
["bitfinex","SOLUSD",1738251116541,20.0,243.0,242.99,1.0]
["bitfinex","SOLUSD",1738251116743,0.03,243.04,242.99,1.0]
["bitfinex","SOLUSD",1738251116951,0.03,243.04,243.02,1.0]
["bitfinex","SOLUSD",1738251117272,0.03,243.04,243.02,32.77580492]
["bitfinex","SOLUSD",1738251117435,0.03,243.04,243.02,1.0]
["bitfinex","SOLUSD",1738251117636,20.0,243.03,243.02,1.0]
["bitfinex","SOLUSD",1738251117943,20.0,243.03,242.96,35.89150492]
["bitfinex","SOLUSD",1738251117944,20.0,243.03,243.0,1.0]
["bitfinex","SOLUSD",1738251118153,45.18765345,243.02,243.0,1.0]
["bitfinex","SOLUSD",1738251118348,45.18765345,243.02,242.98,1.0]
["bitfinex","SOLUSD",1738251118544,13.41184853,242.99,242.98,1.0]
["bitfinex","SOLUSD",1738251118750,31.77580492,243.02,243.01,1.0]
["bitfinex","SOLUSD",1738251118949,0.03,243.04,243.03,1.0]
["bitfinex","SOLUSD",1738251119541,0.03,243.04,242.96,14.4055]
["bitfinex","SOLUSD",1738251119542,13.41184853,243.03,243.0,1.0]
["bitfinex","SOLUSD",1738251119847,13.41184853,243.01,243.0,1.0]
["bitfinex","SOLUSD",1738251120248,33.41184853,243.0,242.96,1.0]
["bitfinex","SOLUSD",1738251120452,31.77580492,242.98,242.93,1.0]
["bitfinex","SOLUSD",1738251120655,20.0,242.92,242.91,1.0]
["bitfinex","SOLUSD",1738251120837,65.18765345,242.92,242.89,1.0]
["bitfinex","SOLUSD",1738251121044,51.77580492,242.92,242.91,1.0]
["bitfinex","SOLUSD",1738251121244,20.0,242.92,242.91,1.0]
["bitfinex","SOLUSD",1738251121651,20.0,242.93,242.91,1.0]
["bitfinex","SOLUSD",1738251122167,13.41184853,242.92,242.91,1.0]
["bitfinex","SOLUSD",1738251122462,20.0,242.92,242.91,1.0]
["bitfinex","SOLUSD",1738251123049,51.77580492,242.96,242.93,1.0]
["bitfinex","SOLUSD",1738251123259,51.77580492,242.96,242.95,1.0]
["bitfinex","SOLUSD",1738251123564,20.0,242.96,242.95,1.0]
["bitfinex","SOLUSD",1738251123765,33.41184853,242.96,242.95,1.0]
["bitfinex","SOLUSD",1738251124155,13.41184853,242.95,242.91,5.1167]
["bitfinex","SOLUSD",1738251124355,13.41184853,242.92,242.88,1.0]
["bitfinex","SOLUSD",1738251124576,31.77580492,242.9,242.86,1.0]
["bitfinex","SOLUSD",1738251124867,31.77580492,242.96,242.93,1.0]
["bitfinex","SOLUSD",1738251125044,6.48489479,243.0,242.99,1.0]
["bitfinex","SOLUSD",1738251125645,19.89674332,243.0,242.99,1.0]
["bitfinex","SOLUSD",1738251125862,20.0,242.96,242.95,1.0]
["bitfinex","SOLUSD",1738251126064,65.18765345,242.96,242.95,1.0]
["bitfinex","SOLUSD",1738251126367,13.41184853,242.95,242.93,1.0]
["bitfinex","SOLUSD",1738251126563,13.39046589,242.95,242.93,1.0]
["bitfinex","SOLUSD",1738251126773,31.77580492,242.94,242.9,1.0]
["bitfinex","SOLUSD",1738251127456,31.77580492,242.94,242.88,1.0]
["bitfinex","SOLUSD",1738251127759,31.77580492,242.94,242.9,1.0]
["bitfinex","SOLUSD",1738251127957,51.77580492,242.96,242.94,1.0]
["bitfinex","SOLUSD",1738251128462,31.77580492,242.98,242.94,1.0]
["bitfinex","SOLUSD",1738251128654,31.77580492,242.96,242.92,1.0]
["bitfinex","SOLUSD",1738251128864,20.0,242.9,242.89,1.0]
["bitfinex","SOLUSD",1738251129053,31.77580492,242.9,242.87,1.0]
["bitfinex","SOLUSD",1738251129249,13.41184853,242.85,242.83,1.0]
["bitfinex","SOLUSD",1738251129440,45.18765345,242.85,242.8,1.0]
["bitfinex","SOLUSD",1738251129640,45.18765345,242.83,242.82,1.0]
["bitfinex","SOLUSD",1738251129836,45.18765345,242.83,242.8,1.0]
["bitfinex","SOLUSD",1738251130068,45.18765345,242.83,242.78,1.063]
["bitfinex","SOLUSD",1738251130069,13.41184853,242.82,242.78,1.063]
["bitfinex","SOLUSD",1738251130265,20.0,242.86,242.79,1.0]
["bitfinex","SOLUSD",1738251130465,31.77580492,242.82,242.81,1.0]
["bitfinex","SOLUSD",1738251130665,20.0,242.82,242.81,1.0]
["bitfinex","SOLUSD",1738251131045,38.17490492,242.88,242.84,1.0]
["bitfinex","SOLUSD",1738251131346,13.41184853,242.87,242.82,1.0]
["bitfinex","SOLUSD",1738251131556,20.0,242.8,242.78,1.063]
["bitfinex","SOLUSD",1738251131865,13.41184853,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738251133157,31.77580492,242.84,242.78,4.1819]
["bitfinex","SOLUSD",1738251133390,31.77580492,242.86,242.83,1.0]
["bitfinex","SOLUSD",1738251133546,38.17490492,242.88,242.83,1.0]
["bitfinex","SOLUSD",1738251133747,13.41184853,242.83,242.81,1.0]
["bitfinex","SOLUSD",1738251134161,13.41184853,242.82,242.79,1.0]
["bitfinex","SOLUSD",1738251134849,65.18765345,242.8,242.78,0.063]
["bitfinex","SOLUSD",1738251135459,45.18765345,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738251136390,13.41184853,242.79,242.78,1.063]
["bitfinex","SOLUSD",1738251136558,13.41184853,242.79,242.78,32.83880492]
["bitfinex","SOLUSD",1738251136760,13.41184853,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738251137181,45.18765345,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738251138173,13.41184853,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738251138478,13.41184853,242.79,242.78,1.063]
["bitfinex","SOLUSD",1738251138688,13.41184853,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738251139066,45.18765345,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738251139385,20.0,242.75,242.67,1.0]
["bitfinex","SOLUSD",1738251139556,20.0,242.75,242.62,31.77580492]
["bitfinex","SOLUSD",1738251139557,13.41184853,242.68,242.65,1.0]
["bitfinex","SOLUSD",1738251140181,31.77580492,242.71,242.67,1.0]
["bitfinex","SOLUSD",1738251140480,3.42,242.79,242.72,1.0]
["bitfinex","SOLUSD",1738251140681,13.41184853,242.74,242.72,1.0]
["bitfinex","SOLUSD",1738251141078,31.77580492,242.82,242.72,36.89560492]
["bitfinex","SOLUSD",1738251141386,33.41184853,242.78,242.73,31.77580492]
["bitfinex","SOLUSD",1738251141883,33.41184853,242.78,242.72,5.1198]
["bitfinex","SOLUSD",1738251141884,13.41184853,242.76,242.72,1.0]
["bitfinex","SOLUSD",1738251142571,31.77580492,242.8,242.73,1.0]
["bitfinex","SOLUSD",1738251142776,31.77580492,242.82,242.78,1.0]
["bitfinex","SOLUSD",1738251142971,20.0,242.79,242.78,1.0]
["bitfinex","SOLUSD",1738251143175,33.41184853,242.79,242.78,1.0]
["bitfinex","SOLUSD",1738251143697,13.41184853,242.78,242.72,1.0]
["bitfinex","SOLUSD",1738251143878,20.0,242.78,242.77,1.0]
["bitfinex","SOLUSD",1738251144397,13.41184853,242.77,242.72,5.1199]
["bitfinex","SOLUSD",1738251144696,13.41184853,242.75,242.72,1.0]
["bitfinex","SOLUSD",1738251145492,20.0,242.76,242.74,1.0]
["bitfinex","SOLUSD",1738251145688,31.77580492,242.79,242.76,1.0]
["bitfinex","SOLUSD",1738251145868,31.77580492,242.82,242.76,1.0]
["bitfinex","SOLUSD",1738251146075,13.41184853,242.78,242.76,1.0]
["bitfinex","SOLUSD",1738251146778,31.77580492,242.87,242.83,1.0]
["bitfinex","SOLUSD",1738251146982,6.3991,242.88,242.83,1.0]
["bitfinex","SOLUSD",1738251147178,31.77580492,242.89,242.83,5.118]
["bitfinex","SOLUSD",1738251147393,13.41184853,242.86,242.79,1.0]
["bitfinex","SOLUSD",1738251147584,13.41184853,242.86,242.7,1.0]
["bitfinex","SOLUSD",1738251147585,13.41184853,242.77,242.73,1.0]
["bitfinex","SOLUSD",1738251147780,13.41184853,242.73,242.71,1.0]
["bitfinex","SOLUSD",1738251148194,27.86988552,242.94,242.64,31.77580492]
["bitfinex","SOLUSD",1738251148195,31.77580492,242.81,242.79,1.0]
["bitfinex","SOLUSD",1738251148391,31.77580492,242.84,242.79,1.0]
["bitfinex","SOLUSD",1738251148579,13.41184853,242.83,242.79,1.0]
["bitfinex","SOLUSD",1738251149999,13.41184853,242.83,242.79,5.1187]
["bitfinex","SOLUSD",1738251150196,31.77580492,242.86,242.82,1.0]
["bitfinex","SOLUSD",1738251150380,31.77580492,242.88,242.84,1.0]
["bitfinex","SOLUSD",1738251150580,33.41184853,242.85,242.84,1.0]
["bitfinex","SOLUSD",1738251150995,13.41184853,242.85,242.84,5.1179]
["bitfinex","SOLUSD",1738251151177,13.41184853,242.85,242.84,36.89370492]
["bitfinex","SOLUSD",1738251151381,13.41184853,242.85,242.84,5.1179]
["bitfinex","SOLUSD",1738251152405,13.41184853,242.85,242.84,36.89370492]
["bitfinex","SOLUSD",1738251152977,31.80580492,242.92,242.88,1.0]
["bitfinex","SOLUSD",1738251153208,31.77580492,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1738251153379,31.77580492,242.87,242.83,1.0]
["bitfinex","SOLUSD",1738251153578,51.77580492,242.91,242.87,1.0]
["bitfinex","SOLUSD",1738251153876,13.41184853,242.88,242.87,1.0]
["bitfinex","SOLUSD",1738251154207,13.41184853,242.88,242.81,1.0]
["bitfinex","SOLUSD",1738251154413,13.41184853,242.84,242.83,1.0]
["bitfinex","SOLUSD",1738251154614,13.41184853,242.86,242.83,1.0]
["bitfinex","SOLUSD",1738251154983,51.77580492,242.91,242.87,1.0]
["bitfinex","SOLUSD",1738251155176,20.0,242.87,242.83,1.0]
["bitfinex","SOLUSD",1738251155883,13.41184853,242.81,242.79,1.0]
["bitfinex","SOLUSD",1738251156404,45.18765345,242.8,242.79,1.0]
["bitfinex","SOLUSD",1738251157608,45.18765345,242.8,242.64,39.10130492]
["bitfinex","SOLUSD",1738251157609,13.41184853,242.79,242.75,1.0]
["bitfinex","SOLUSD",1738251157907,13.41184853,242.76,242.75,1.0]
["bitfinex","SOLUSD",1738251158386,13.41184853,242.78,242.77,1.0]
["bitfinex","SOLUSD",1738251158798,13.41184853,242.78,242.75,1.0]
["bitfinex","SOLUSD",1738251159682,31.77580492,242.81,242.77,1.0]
["bitfinex","SOLUSD",1738251159908,31.77580492,242.81,242.77,1.063]
["bitfinex","SOLUSD",1738251160181,0.03,242.85,242.82,1.0]
["bitfinex","SOLUSD",1738251162083,0.03,242.85,242.84,1.0]
["bitfinex","SOLUSD",1738251162698,13.44184853,242.85,242.84,1.0]
["bitfinex","SOLUSD",1738251162897,45.21765345,242.85,242.79,1.0]
["bitfinex","SOLUSD",1738251163198,45.21765345,242.85,242.77,0.063]
["bitfinex","SOLUSD",1738251163199,20.0,242.78,242.77,0.063]
["bitfinex","SOLUSD",1738251163405,13.41184853,242.78,242.77,1.063]
["bitfinex","SOLUSD",1738251163798,13.41184853,242.78,242.77,0.063]
["bitfinex","SOLUSD",1738251164518,13.41184853,242.78,242.7,1.0]
["bitfinex","SOLUSD",1738251164711,13.41184853,242.72,242.7,0.5]
["bitfinex","SOLUSD",1738251164884,13.41184853,242.7,242.65,0.5]
["bitfinex","SOLUSD",1738251165084,13.41184853,242.68,242.65,0.5]
["bitfinex","SOLUSD",1738251165285,13.41184853,242.66,242.61,6.8392276]
["bitfinex","SOLUSD",1738251165516,45.18765345,242.62,242.61,6.3392276]
["bitfinex","SOLUSD",1738251165938,20.0,242.6,242.59,6.33922761]
["bitfinex","SOLUSD",1738251166137,51.77580492,242.6,242.59,6.33922761]
["bitfinex","SOLUSD",1738251166735,31.77580492,242.62,242.59,6.33922761]
["bitfinex","SOLUSD",1738251166938,31.77580492,242.6,242.59,6.33922761]
["bitfinex","SOLUSD",1738251167097,45.18765345,242.6,242.59,6.33922761]
["bitfinex","SOLUSD",1738251167815,20.0,242.57,242.56,0.5]
["bitfinex","SOLUSD",1738251168202,13.41184853,242.56,242.54,0.5]
["bitfinex","SOLUSD",1738251168402,13.41184853,242.56,242.52,0.563]
["bitfinex","SOLUSD",1738251168638,13.41184853,242.56,242.54,0.5]
["bitfinex","SOLUSD",1738251168797,31.77580492,242.62,242.57,0.5]
["bitfinex","SOLUSD",1738251169002,31.77580492,242.64,242.6,0.5]
["bitfinex","SOLUSD",1738251169200,31.77580492,242.66,242.62,0.5]
["bitfinex","SOLUSD",1738251169418,13.41184853,242.62,242.6,0.5]
["bitfinex","SOLUSD",1738251169654,13.41184853,242.62,242.58,0.5]
["bitfinex","SOLUSD",1738251169655,45.18765345,242.62,242.58,0.5]
["bitfinex","SOLUSD",1738251169937,13.41184853,242.59,242.53,0.563]
["bitfinex","SOLUSD",1738251170134,20.0,242.59,242.58,0.5]
["bitfinex","SOLUSD",1738251170601,13.41184853,242.58,242.53,0.063]
["bitfinex","SOLUSD",1738251170802,45.18765345,242.54,242.53,0.063]
["bitfinex","SOLUSD",1738251172209,13.41184853,242.54,242.53,0.563]
["bitfinex","SOLUSD",1738251172623,11.25858223,242.54,242.53,0.563]
["bitfinex","SOLUSD",1738251172931,43.03438715,242.54,242.53,0.063]
["bitfinex","SOLUSD",1738251173237,11.25858223,242.54,242.53,0.563]
["bitfinex","SOLUSD",1738251173534,11.25858223,242.54,242.53,0.063]
["bitfinex","SOLUSD",1738251173710,43.03438715,242.54,242.53,0.063]
["bitfinex","SOLUSD",1738251174216,43.03438715,242.54,242.53,0.563]
["bitfinex","SOLUSD",1738251174217,11.25858223,242.54,242.53,0.563]
["bitfinex","SOLUSD",1738251174417,11.25858223,242.54,242.53,0.063]
["bitfinex","SOLUSD",1738251174727,20.0,242.5,242.49,25.35691043]
["bitfinex","SOLUSD",1738251174934,31.77580492,242.51,242.49,25.85691043]
["bitfinex","SOLUSD",1738251175133,31.77580492,242.51,242.49,25.35691043]
["bitfinex","SOLUSD",1738251175635,45.18765345,242.5,242.49,25.35691043]
["bitfinex","SOLUSD",1738251175996,13.41184853,242.5,242.49,25.85691043]
["bitfinex","SOLUSD",1738251176634,33.41184853,242.5,242.49,25.85691043]
["bitfinex","SOLUSD",1738251177162,33.41184853,242.5,242.49,25.35691043]
["bitfinex","SOLUSD",1738251177350,20.0,242.5,242.49,0.5]
["bitfinex","SOLUSD",1738251177630,33.41184853,242.5,242.49,0.5]
["bitfinex","SOLUSD",1738251177835,33.41184853,242.5,242.46,0.5]
["bitfinex","SOLUSD",1738251178033,13.41184853,242.49,242.48,0.5]
["bitfinex","SOLUSD",1738251178527,13.41184853,242.49,242.46,0.5]
["bitfinex","SOLUSD",1738251178702,13.41184853,242.49,242.48,0.5]
["bitfinex","SOLUSD",1738251179025,45.18765345,242.49,242.44,0.5]
["bitfinex","SOLUSD",1738251179234,13.41184853,242.46,242.44,0.5]
["bitfinex","SOLUSD",1738251179426,31.77580492,242.45,242.44,0.5]
["bitfinex","SOLUSD",1738251179732,13.41184853,242.44,242.43,50.71382086]
["bitfinex","SOLUSD",1738251180231,65.18765345,242.44,242.43,50.71382086]
["bitfinex","SOLUSD",1738251181412,65.18765345,242.44,242.43,30.87255252]
["bitfinex","SOLUSD",1738251181938,69.31235345,242.44,242.43,30.87255252]
["bitfinex","SOLUSD",1738251182743,69.31235345,242.44,242.4,139.38419298]
["bitfinex","SOLUSD",1738251182744,13.41184853,242.41,242.4,63.39227608]
["bitfinex","SOLUSD",1738251183920,31.77580492,242.5,242.45,0.5]
["bitfinex","SOLUSD",1738251184231,4.1232,242.53,242.41,0.5]
["bitfinex","SOLUSD",1738251184232,45.18765345,242.46,242.41,0.5]
["bitfinex","SOLUSD",1738251184426,31.77580492,242.44,242.41,0.5]
["bitfinex","SOLUSD",1738251184946,31.77580492,242.51,242.45,0.5]
["bitfinex","SOLUSD",1738251185155,35.89900492,242.53,242.47,0.5]
["bitfinex","SOLUSD",1738251185309,31.77580492,242.51,242.47,0.5]
["bitfinex","SOLUSD",1738251185509,31.77580492,242.49,242.43,0.5]
["bitfinex","SOLUSD",1738251185814,13.41184853,242.45,242.43,0.5]
["bitfinex","SOLUSD",1738251186224,31.77580492,242.48,242.43,0.5]
["bitfinex","SOLUSD",1738251186543,13.41184853,242.45,242.42,0.5]
["bitfinex","SOLUSD",1738251186714,13.41184853,242.43,242.42,0.5]
["bitfinex","SOLUSD",1738251187132,13.41184853,242.43,242.4,63.89227608]
["bitfinex","SOLUSD",1738251187334,13.41184853,242.41,242.4,63.89227608]
["bitfinex","SOLUSD",1738251187845,13.41184853,242.42,242.4,63.89227608]
["bitfinex","SOLUSD",1738251188310,4.1247,242.45,242.43,0.5]
["bitfinex","SOLUSD",1738251188520,35.89930492,242.51,242.48,0.5]
["bitfinex","SOLUSD",1738251188949,13.41184853,242.48,242.41,0.5]
["bitfinex","SOLUSD",1738251189131,31.77580492,242.42,242.4,63.39227608]
["bitfinex","SOLUSD",1738251189831,13.41184853,242.41,242.4,63.39227608]
["bitfinex","SOLUSD",1738251190141,17.53704853,242.41,242.4,63.39227608]
["bitfinex","SOLUSD",1738251191423,13.41184853,242.41,242.4,63.39227608]
["bitfinex","SOLUSD",1738251191630,31.77580492,242.44,242.4,63.39227608]
["bitfinex","SOLUSD",1738251191829,13.41184853,242.43,242.42,0.5]
["bitfinex","SOLUSD",1738251192827,13.41184853,242.43,242.4,63.39227608]
["bitfinex","SOLUSD",1738251193029,45.18765345,242.41,242.4,63.39227608]
["bitfinex","SOLUSD",1738251193647,49.31285345,242.41,242.4,63.39227608]
["bitfinex","SOLUSD",1738251194445,112.08865837,242.41,242.4,7.608e-05]
["bitfinex","SOLUSD",1738251194624,20.0,242.34,242.29,0.5]
["bitfinex","SOLUSD",1738251194824,65.18765345,242.34,242.29,0.5]
["bitfinex","SOLUSD",1738251195047,65.18765345,242.34,242.28,101.32255587]
["bitfinex","SOLUSD",1738251195628,69.31405345,242.34,242.33,85.40290202]
["bitfinex","SOLUSD",1738251195830,69.31405345,242.34,242.33,51.62660202]
["bitfinex","SOLUSD",1738251196351,69.31405345,242.34,242.33,49.07877971]
["bitfinex","SOLUSD",1738251196551,69.31405345,242.34,242.33,43.37877971]
["bitfinex","SOLUSD",1738251196867,65.18765345,242.34,242.33,43.37877971]
["bitfinex","SOLUSD",1738251197939,65.18765345,242.34,242.33,0.063]
["bitfinex","SOLUSD",1738251199560,45.18765345,242.34,242.33,0.563]
["bitfinex","SOLUSD",1738251199767,13.41184853,242.34,242.33,0.563]
["bitfinex","SOLUSD",1738251199940,45.18765345,242.34,242.33,0.063]
["bitfinex","SOLUSD",1738251200443,13.41184853,242.34,242.33,0.563]
["bitfinex","SOLUSD",1738251200967,33.29,242.44,242.33,0.563]
["bitfinex","SOLUSD",1738251200968,31.77580492,242.42,242.41,0.5]
["bitfinex","SOLUSD",1738251201134,31.80580492,242.44,242.41,0.5]
["bitfinex","SOLUSD",1738251201540,31.77580492,242.42,242.39,0.5]
["bitfinex","SOLUSD",1738251201742,31.77580492,242.4,242.39,0.5]
["bitfinex","SOLUSD",1738251202041,20.0,242.36,242.33,0.563]
["bitfinex","SOLUSD",1738251202247,31.77580492,242.34,242.33,0.063]
["bitfinex","SOLUSD",1738251202753,31.77580492,242.34,242.33,0.563]
["bitfinex","SOLUSD",1738251203131,13.41184853,242.35,242.33,0.563]
["bitfinex","SOLUSD",1738251204637,31.77580492,242.38,242.33,0.563]
["bitfinex","SOLUSD",1738251204957,13.41184853,242.37,242.33,0.563]
["bitfinex","SOLUSD",1738251205139,31.77580492,242.4,242.36,0.5]
["bitfinex","SOLUSD",1738251205462,31.77580492,242.4,242.38,0.5]
["bitfinex","SOLUSD",1738251205830,13.41184853,242.39,242.38,0.5]
["bitfinex","SOLUSD",1738251206035,4.1257,242.38,242.35,0.5]
["bitfinex","SOLUSD",1738251206351,13.41184853,242.37,242.35,0.5]
["bitfinex","SOLUSD",1738251206542,0.03,242.44,242.43,0.5]
["bitfinex","SOLUSD",1738251207067,13.41184853,242.4,242.36,0.5]
["bitfinex","SOLUSD",1738251207253,31.77580492,242.39,242.36,0.5]
["bitfinex","SOLUSD",1738251207582,31.80580492,242.44,242.42,0.5]
["bitfinex","SOLUSD",1738251208174,13.41184853,242.43,242.42,0.5]
["bitfinex","SOLUSD",1738251208869,13.44184853,242.44,242.42,0.5]
["bitfinex","SOLUSD",1738251209066,17.56664853,242.44,242.42,0.5]
["bitfinex","SOLUSD",1738251209366,0.03,242.44,242.42,32.27580492]
["bitfinex","SOLUSD",1738251209559,0.03,242.44,242.41,31.3559413]
["bitfinex","SOLUSD",1738251209767,13.44184853,242.44,242.39,31.77580492]
["bitfinex","SOLUSD",1738251210067,13.44184853,242.44,242.41,31.77580492]
["bitfinex","SOLUSD",1738251210364,0.03,242.44,242.43,31.77580492]
["bitfinex","SOLUSD",1738251212241,6.47295709,242.48,242.43,31.90129492]
["bitfinex","SOLUSD",1738251212438,6.47295709,242.48,242.47,31.77580492]
["bitfinex","SOLUSD",1738251212638,6.47295709,242.48,242.47,32.39432421]
["bitfinex","SOLUSD",1738251212947,25.89182836,242.52,242.48,4.124]
["bitfinex","SOLUSD",1738251213151,25.89182836,242.52,242.51,31.77580492]
["bitfinex","SOLUSD",1738251213672,25.89182836,242.52,242.49,31.77580492]
["bitfinex","SOLUSD",1738251213867,25.89182836,242.52,242.47,31.77580492]
["bitfinex","SOLUSD",1738251214069,25.89182836,242.52,242.51,31.77580492]
["bitfinex","SOLUSD",1738251214542,13.41184853,242.51,242.46,31.77580492]
["bitfinex","SOLUSD",1738251214870,13.41184853,242.52,242.46,31.77580492]
["bitfinex","SOLUSD",1738251215047,45.18765345,242.52,242.44,31.77580492]
["bitfinex","SOLUSD",1738251215676,13.41184853,242.49,242.42,31.77580492]
["bitfinex","SOLUSD",1738251216368,31.77580492,242.54,242.46,31.77580492]
["bitfinex","SOLUSD",1738251216862,31.77580492,242.56,242.48,31.77580492]
["bitfinex","SOLUSD",1738251217040,35.89850492,242.56,242.48,31.77580492]
["bitfinex","SOLUSD",1738251217241,13.41184853,242.55,242.48,31.77580492]
["bitfinex","SOLUSD",1738251217573,17.53444853,242.57,242.5,31.77580492]
["bitfinex","SOLUSD",1738251217871,31.77580492,242.58,242.5,31.77580492]
["bitfinex","SOLUSD",1738251218164,0.03,242.6,242.54,31.77580492]
["bitfinex","SOLUSD",1738251218358,0.03,242.6,242.56,31.77580492]
["bitfinex","SOLUSD",1738251218564,0.03,242.6,242.58,31.77580492]
["bitfinex","SOLUSD",1738251218970,0.0001,242.6,242.59,5.74039944]
["bitfinex","SOLUSD",1738251219170,0.0001,242.6,242.59,38.64169436]
["bitfinex","SOLUSD",1738251219370,0.0001,242.62,242.61,22.12549]
["bitfinex","SOLUSD",1738251219575,0.0001,242.62,242.61,85.67709984]
["bitfinex","SOLUSD",1738251219766,0.0001,242.62,242.61,86.29517641]
["bitfinex","SOLUSD",1738251220079,0.0001,242.62,242.61,85.67709984]
["bitfinex","SOLUSD",1738251220383,0.0001,242.62,242.61,53.39388205]
["bitfinex","SOLUSD",1738251220576,0.0001,242.62,242.61,86.16968697]
["bitfinex","SOLUSD",1738251220782,0.0001,242.62,242.61,89.09587774]
["bitfinex","SOLUSD",1738251220987,31.77580492,242.79,242.63,1.0]
["bitfinex","SOLUSD",1738251221179,31.77580492,242.79,242.68,31.77580492]
["bitfinex","SOLUSD",1738251221180,13.41184853,242.78,242.68,31.77580492]
["bitfinex","SOLUSD",1738251221486,31.77580492,242.77,242.68,31.77580492]
["bitfinex","SOLUSD",1738251221676,13.41184853,242.74,242.66,31.77580492]
["bitfinex","SOLUSD",1738251221873,31.77580492,242.77,242.68,31.77580492]
["bitfinex","SOLUSD",1738251222383,13.41184853,242.76,242.68,31.77580492]
["bitfinex","SOLUSD",1738251222688,31.77580492,242.73,242.64,31.77580492]
["bitfinex","SOLUSD",1738251223384,31.77580492,242.71,242.64,31.77580492]
["bitfinex","SOLUSD",1738251223582,13.41184853,242.66,242.61,25.40952425]
["bitfinex","SOLUSD",1738251224581,13.41184853,242.68,242.61,25.40952425]
["bitfinex","SOLUSD",1738251225175,13.41184853,242.66,242.61,28.21077843]
["bitfinex","SOLUSD",1738251225573,13.41184853,242.62,242.61,28.21077843]
["bitfinex","SOLUSD",1738251225970,31.77580492,242.65,242.61,25.40952425]
["bitfinex","SOLUSD",1738251226176,4.1206,242.68,242.61,25.40952425]
["bitfinex","SOLUSD",1738251226177,31.80580492,242.69,242.61,25.40952425]
["bitfinex","SOLUSD",1738251226496,0.03,242.69,242.66,31.77580492]
["bitfinex","SOLUSD",1738251227288,0.03,242.69,242.66,35.89670492]
["bitfinex","SOLUSD",1738251227494,0.03,242.69,242.68,31.77580492]
["bitfinex","SOLUSD",1738251229378,0.03,242.69,242.68,35.89640492]
["bitfinex","SOLUSD",1738251231602,0.03,242.69,242.68,36.51435851]
["bitfinex","SOLUSD",1738251232227,31.77580492,242.81,242.69,1.0]
["bitfinex","SOLUSD",1738251232377,0.03,242.85,242.79,31.77580492]
["bitfinex","SOLUSD",1738251233904,0.03,242.85,242.79,35.89450492]
["bitfinex","SOLUSD",1738251234092,31.77580492,242.81,242.73,36.51330893]
["bitfinex","SOLUSD",1738251234404,31.77580492,242.81,242.73,4.1197]
["bitfinex","SOLUSD",1738251234710,31.77580492,242.81,242.72,0.61793438]
["bitfinex","SOLUSD",1738251235008,31.77580492,242.81,242.73,31.77580492]
["bitfinex","SOLUSD",1738251235795,31.77580492,242.79,242.71,31.77580492]
["bitfinex","SOLUSD",1738251235984,13.41184853,242.71,242.67,0.61801126]
["bitfinex","SOLUSD",1738251236304,13.41184853,242.66,242.63,25.40952425]
["bitfinex","SOLUSD",1738251236609,31.77580492,242.69,242.63,25.40952425]
["bitfinex","SOLUSD",1738251236786,13.41184853,242.7,242.63,57.18532917]
["bitfinex","SOLUSD",1738251237285,31.77580492,242.71,242.63,57.18532917]
["bitfinex","SOLUSD",1738251237484,6.2305,242.73,242.67,31.77580492]
["bitfinex","SOLUSD",1738251237705,13.41184853,242.72,242.65,31.77580492]
["bitfinex","SOLUSD",1738251238013,13.41184853,242.72,242.63,31.77580492]
["bitfinex","SOLUSD",1738251238014,31.77580492,242.71,242.63,31.77580492]
["bitfinex","SOLUSD",1738251238198,13.41184853,242.7,242.63,31.77580492]
["bitfinex","SOLUSD",1738251238388,13.41184853,242.72,242.61,35.96040492]
["bitfinex","SOLUSD",1738251238389,31.77580492,242.69,242.61,35.96040492]
["bitfinex","SOLUSD",1738251238586,31.77580492,242.73,242.65,31.77580492]
["bitfinex","SOLUSD",1738251238788,31.77580492,242.77,242.69,31.77580492]
["bitfinex","SOLUSD",1738251239091,31.77580492,242.77,242.62,1.0]
["bitfinex","SOLUSD",1738251239092,13.41184853,242.73,242.65,31.77580492]
["bitfinex","SOLUSD",1738251239419,31.77580492,242.7,242.61,35.96040492]
["bitfinex","SOLUSD",1738251239722,31.77580492,242.66,242.61,0.063]
["bitfinex","SOLUSD",1738251240086,31.77580492,242.68,242.61,0.063]
["bitfinex","SOLUSD",1738251240286,31.77580492,242.71,242.63,31.77580492]
["bitfinex","SOLUSD",1738251240703,13.41184853,242.7,242.63,31.77580492]
["bitfinex","SOLUSD",1738251240895,13.41184853,242.68,242.61,4.1847]
["bitfinex","SOLUSD",1738251241109,31.77580492,242.67,242.61,4.1847]
["bitfinex","SOLUSD",1738251241307,31.77580492,242.71,242.64,31.77580492]
["bitfinex","SOLUSD",1738251241508,31.77580492,242.75,242.68,31.77580492]
["bitfinex","SOLUSD",1738251241718,31.77580492,242.77,242.68,31.77580492]
["bitfinex","SOLUSD",1738251241921,13.41184853,242.76,242.68,31.77580492]
["bitfinex","SOLUSD",1738251242502,31.77580492,242.83,242.75,31.77580492]
["bitfinex","SOLUSD",1738251242722,31.80580492,242.87,242.77,31.77580492]
["bitfinex","SOLUSD",1738251242930,31.80580492,242.87,242.79,31.77580492]
["bitfinex","SOLUSD",1738251243301,31.80580492,242.87,242.79,35.89440492]
["bitfinex","SOLUSD",1738251243495,45.21765345,242.87,242.79,35.89440492]
["bitfinex","SOLUSD",1738251243699,45.21765345,242.87,242.84,31.77580492]
["bitfinex","SOLUSD",1738251243700,0.03,242.85,242.84,31.77580492]
["bitfinex","SOLUSD",1738251244137,0.03,242.87,242.84,31.77580492]
["bitfinex","SOLUSD",1738251244338,0.03,242.87,242.86,31.77580492]
["bitfinex","SOLUSD",1738251246217,0.03,242.87,242.8,31.77580492]
["bitfinex","SOLUSD",1738251246419,31.77580492,242.86,242.78,31.77580492]
["bitfinex","SOLUSD",1738251246617,31.77580492,242.86,242.79,0.61773767]
["bitfinex","SOLUSD",1738251247131,13.44184853,242.87,242.8,31.77580492]
["bitfinex","SOLUSD",1738251247546,31.77580492,242.84,242.79,0.61773767]
["bitfinex","SOLUSD",1738251247711,31.77580492,242.84,242.76,31.77580492]
["bitfinex","SOLUSD",1738251247908,31.77580492,242.84,242.76,35.89500492]
["bitfinex","SOLUSD",1738251248130,31.77580492,242.86,242.78,31.77580492]
["bitfinex","SOLUSD",1738251248734,31.77580492,242.86,242.76,4.1192]
["bitfinex","SOLUSD",1738251248735,0.03,242.87,242.8,31.77580492]
["bitfinex","SOLUSD",1738251249029,0.03,242.87,242.84,31.77580492]
["bitfinex","SOLUSD",1738251249224,0.03,242.87,242.86,31.77580492]
["bitfinex","SOLUSD",1738251250341,0.03,242.87,242.84,31.77580492]
["bitfinex","SOLUSD",1738251250539,0.03,242.87,242.84,32.39339982]
["bitfinex","SOLUSD",1738251250911,0.03,242.87,242.86,31.77580492]
["bitfinex","SOLUSD",1738251252312,0.03,242.87,242.86,32.39334922]
["bitfinex","SOLUSD",1738251253941,0.03,242.87,242.84,31.77580492]
["bitfinex","SOLUSD",1738251254309,0.03,242.87,242.86,31.77580492]
["bitfinex","SOLUSD",1738251254541,0.03,242.87,242.86,19.53891913]
["bitfinex","SOLUSD",1738251255341,0.03,242.87,242.86,23.65641913]
["bitfinex","SOLUSD",1738251255519,0.03,242.87,242.86,24.78190913]
["bitfinex","SOLUSD",1738251255938,0.03,242.92,242.91,19.53891913]
["bitfinex","SOLUSD",1738251256112,0.03,242.92,242.91,20.15621102]
["bitfinex","SOLUSD",1738251256945,0.03,242.92,242.91,21.15621102]
["bitfinex","SOLUSD",1738251257113,0.03,242.92,242.91,21.28170102]
["bitfinex","SOLUSD",1738251257439,0.03,242.92,242.91,25.39840102]
["bitfinex","SOLUSD",1738251257633,0.03,242.95,242.94,20.12549]
["bitfinex","SOLUSD",1738251257834,0.03,243.04,242.98,1.0]
["bitfinex","SOLUSD",1738251258012,0.03,243.04,243.03,19.53891913]
["bitfinex","SOLUSD",1738251258411,0.03,243.04,242.99,20.15601085]
["bitfinex","SOLUSD",1738251258719,19.56891913,243.04,242.97,19.53891913]
["bitfinex","SOLUSD",1738251259021,0.03,243.04,242.98,0.61721691]
["bitfinex","SOLUSD",1738251259213,19.53891913,243.02,242.95,20.15616949]
["bitfinex","SOLUSD",1738251259413,19.53891913,243.02,242.95,24.27206949]
["bitfinex","SOLUSD",1738251260039,0.03,243.04,242.97,19.53891913]
["bitfinex","SOLUSD",1738251260040,19.56891913,243.04,242.97,19.53891913]
["bitfinex","SOLUSD",1738251260210,23.68351913,243.04,242.96,0.6172016]
["bitfinex","SOLUSD",1738251260411,19.53891913,243.02,242.95,19.53891913]
["bitfinex","SOLUSD",1738251260717,13.41184853,243.01,242.94,0.61731247]
["bitfinex","SOLUSD",1738251260933,19.53891913,242.98,242.91,19.53891913]
["bitfinex","SOLUSD",1738251261130,19.53891913,242.96,242.89,20.15623105]
["bitfinex","SOLUSD",1738251261330,13.41184853,242.93,242.85,20.15633977]
["bitfinex","SOLUSD",1738251261549,17.52824853,242.93,242.85,20.15633977]
["bitfinex","SOLUSD",1738251261852,19.53891913,242.92,242.85,20.15633977]
["bitfinex","SOLUSD",1738251263242,19.53891913,242.86,242.79,0.61756422]
["bitfinex","SOLUSD",1738251263440,19.53891913,242.84,242.78,0.61774076]
["bitfinex","SOLUSD",1738251263655,19.53891913,242.86,242.79,19.53891913]
["bitfinex","SOLUSD",1738251263956,13.41184853,242.89,242.75,19.53891913]
["bitfinex","SOLUSD",1738251263957,13.41184853,242.83,242.75,19.53891913]
["bitfinex","SOLUSD",1738251264260,19.53891913,242.91,242.81,19.53891913]
["bitfinex","SOLUSD",1738251264458,19.53891913,242.91,242.83,19.53891913]
["bitfinex","SOLUSD",1738251264632,13.41184853,242.9,242.83,19.53891913]
["bitfinex","SOLUSD",1738251264830,13.41184853,242.86,242.78,19.53891913]
["bitfinex","SOLUSD",1738251265136,19.53891913,242.85,242.78,19.53891913]
["bitfinex","SOLUSD",1738251265347,19.53891913,242.85,242.78,20.15665654]
["bitfinex","SOLUSD",1738251265549,19.53891913,242.87,242.78,24.27555654]
["bitfinex","SOLUSD",1738251265757,13.41184853,242.86,242.78,20.15665654]
["bitfinex","SOLUSD",1738251265961,19.53891913,242.83,242.76,19.53891913]
["bitfinex","SOLUSD",1738251266262,32.95076766,242.85,242.8,38.05889295]
["bitfinex","SOLUSD",1738251266421,4.1169,242.9,242.8,38.05889295]
["bitfinex","SOLUSD",1738251266422,19.53891913,242.83,242.8,38.05889295]
["bitfinex","SOLUSD",1738251266624,32.95076766,242.81,242.8,38.05889295]
["bitfinex","SOLUSD",1738251268351,32.95076766,242.81,242.74,4.1195]
["bitfinex","SOLUSD",1738251268548,25.57091913,242.83,242.75,19.53891913]
["bitfinex","SOLUSD",1738251268742,6.032,242.83,242.79,31.77976491]
["bitfinex","SOLUSD",1738251268939,0.03,242.84,242.79,31.77976491]
["bitfinex","SOLUSD",1738251270238,13.41184853,242.8,242.73,31.77976491]
["bitfinex","SOLUSD",1738251270933,13.41184853,242.8,242.73,35.89946491]
["bitfinex","SOLUSD",1738251271134,31.77976491,242.83,242.75,31.77976491]
["bitfinex","SOLUSD",1738251271736,13.41184853,242.82,242.75,31.77976491]
["bitfinex","SOLUSD",1738251273060,13.41184853,242.82,242.75,35.89916491]
["bitfinex","SOLUSD",1738251273855,31.77976491,242.83,242.75,35.89916491]
["bitfinex","SOLUSD",1738251274064,0.03,242.84,242.77,31.77976491]
["bitfinex","SOLUSD",1738251274262,0.03,242.84,242.83,31.77976491]
["bitfinex","SOLUSD",1738251274468,0.03,242.84,242.83,35.89786491]
["bitfinex","SOLUSD",1738251274854,12.54053108,242.96,242.83,35.89786491]
["bitfinex","SOLUSD",1738251274855,12.54053108,242.96,242.92,31.77976491]
["bitfinex","SOLUSD",1738251275168,6.45153108,242.96,242.94,31.77976491]
["bitfinex","SOLUSD",1738251275772,6.45153108,242.96,242.9,31.77976491]
["bitfinex","SOLUSD",1738251276269,31.77976491,242.93,242.86,31.77976491]
["bitfinex","SOLUSD",1738251276469,31.77976491,242.89,242.82,31.77976491]
["bitfinex","SOLUSD",1738251276770,31.77976491,242.89,242.72,1.0]
["bitfinex","SOLUSD",1738251276771,13.41184853,242.84,242.76,31.77976491]
["bitfinex","SOLUSD",1738251278167,13.41184853,242.84,242.76,35.89896491]
["bitfinex","SOLUSD",1738251278538,13.41184853,242.84,242.78,31.77976491]
["bitfinex","SOLUSD",1738251278739,13.41184853,242.84,242.76,31.77976491]
["bitfinex","SOLUSD",1738251278942,13.41184853,242.84,242.74,31.77976491]
["bitfinex","SOLUSD",1738251278943,31.77976491,242.83,242.74,31.77976491]
["bitfinex","SOLUSD",1738251279254,13.41184853,242.8,242.74,31.77976491]
["bitfinex","SOLUSD",1738251280275,13.41184853,242.8,242.78,0.063]
["bitfinex","SOLUSD",1738251280653,35.89796491,242.83,242.78,0.063]
["bitfinex","SOLUSD",1738251280980,33.29136491,242.87,242.78,35.96166491]
["bitfinex","SOLUSD",1738251281175,13.41184853,242.86,242.8,31.77976491]
["bitfinex","SOLUSD",1738251281483,13.41184853,242.84,242.78,0.063]
["bitfinex","SOLUSD",1738251281841,13.41184853,242.84,242.78,31.84276491]
["bitfinex","SOLUSD",1738251282465,13.41184853,242.82,242.78,0.063]
["bitfinex","SOLUSD",1738251282673,13.41184853,242.83,242.78,0.063]
["bitfinex","SOLUSD",1738251283360,6.45153108,242.82,242.78,0.063]
["bitfinex","SOLUSD",1738251283550,6.45153108,242.82,242.76,35.87862182]
["bitfinex","SOLUSD",1738251283752,6.45153108,242.82,242.76,31.75942182]
["bitfinex","SOLUSD",1738251283952,6.45153108,242.82,242.78,31.77976491]
["bitfinex","SOLUSD",1738251284886,6.45153108,242.82,242.76,35.89896491]
["bitfinex","SOLUSD",1738251285070,6.45153108,242.82,242.76,31.77976491]
["bitfinex","SOLUSD",1738251285370,10.56973108,242.82,242.74,35.89916491]
["bitfinex","SOLUSD",1738251285774,13.41184853,242.8,242.72,31.77976491]
["bitfinex","SOLUSD",1738251285979,13.41184853,242.78,242.7,31.77976491]
["bitfinex","SOLUSD",1738251286382,13.41184853,242.78,242.72,31.77976491]
["bitfinex","SOLUSD",1738251287689,13.41184853,242.78,242.7,31.77976491]
["bitfinex","SOLUSD",1738251287690,13.41184853,242.76,242.7,31.77976491]
["bitfinex","SOLUSD",1738251287974,13.41184853,242.76,242.68,31.77976491]
["bitfinex","SOLUSD",1738251288656,13.41184853,242.76,242.7,31.77976491]
["bitfinex","SOLUSD",1738251288973,6.45153108,242.77,242.74,31.77976491]
["bitfinex","SOLUSD",1738251289548,6.45153108,242.75,242.72,31.77976491]
["bitfinex","SOLUSD",1738251290684,13.41184853,242.74,242.7,32.39771871]
["bitfinex","SOLUSD",1738251290860,45.19161344,242.79,242.7,32.39771871]
["bitfinex","SOLUSD",1738251290861,6.45153108,242.78,242.7,19.57175126]
["bitfinex","SOLUSD",1738251291179,6.45153108,242.78,242.74,19.57175126]
["bitfinex","SOLUSD",1738251291682,6.45153108,242.76,242.74,19.57175126]
["bitfinex","SOLUSD",1738251293551,6.45153108,242.76,242.72,19.57175126]
["bitfinex","SOLUSD",1738251293976,6.45153108,242.76,242.73,19.57175126]
["bitfinex","SOLUSD",1738251294277,13.41184853,242.78,242.73,19.57175126]
["bitfinex","SOLUSD",1738251294979,19.57175126,242.75,242.69,4.1203]
["bitfinex","SOLUSD",1738251295159,19.57175126,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1738251295573,13.41184853,242.75,242.68,23.69235126]
["bitfinex","SOLUSD",1738251296075,13.41184853,242.76,242.69,19.57175126]
["bitfinex","SOLUSD",1738251296254,13.41184853,242.76,242.7,19.57175126]
["bitfinex","SOLUSD",1738251296448,19.86337961,242.76,242.72,19.57175126]
["bitfinex","SOLUSD",1738251296653,6.45153108,242.76,242.72,19.57175126]
["bitfinex","SOLUSD",1738251296877,6.45153108,242.76,242.7,19.57175126]
["bitfinex","SOLUSD",1738251297249,13.41184853,242.75,242.69,19.57175126]
["bitfinex","SOLUSD",1738251298079,19.86337961,242.75,242.69,19.57175126]
["bitfinex","SOLUSD",1738251298686,6.45153108,242.75,242.69,0.61804137]
["bitfinex","SOLUSD",1738251298891,6.45153108,242.75,242.74,19.57175126]
["bitfinex","SOLUSD",1738251299054,6.45153108,242.75,242.72,19.57175126]
["bitfinex","SOLUSD",1738251299468,13.41184853,242.77,242.72,19.57175126]
["bitfinex","SOLUSD",1738251299977,13.41184853,242.76,242.7,19.57175126]
["bitfinex","SOLUSD",1738251300478,23.98217961,242.79,242.72,19.57175126]
["bitfinex","SOLUSD",1738251300669,6.45153108,242.79,242.74,19.57175126]
["bitfinex","SOLUSD",1738251300863,6.45153108,242.79,242.76,19.57175126]
["bitfinex","SOLUSD",1738251301176,6.45153108,242.79,242.78,19.57175126]
["bitfinex","SOLUSD",1738251301377,12.90306217,242.8,242.78,19.57175126]
["bitfinex","SOLUSD",1738251302272,12.90306217,242.8,242.79,4.73647965]
["bitfinex","SOLUSD",1738251302678,38.70826244,242.85,242.79,4.73647965]
["bitfinex","SOLUSD",1738251302883,38.70826244,242.85,242.84,19.57175126]
["bitfinex","SOLUSD",1738251303686,6.44814406,242.88,242.84,19.57175126]
["bitfinex","SOLUSD",1738251303872,6.44814406,242.88,242.87,19.57175126]
["bitfinex","SOLUSD",1738251305284,6.44814406,242.88,242.87,20.1893007]
["bitfinex","SOLUSD",1738251305663,6.44814406,242.88,242.87,19.57175126]
["bitfinex","SOLUSD",1738251306172,13.41184853,242.94,242.87,19.57175126]
["bitfinex","SOLUSD",1738251306578,20.0,242.94,242.88,19.57175126]
["bitfinex","SOLUSD",1738251306767,20.0,242.94,242.78,1.063]
["bitfinex","SOLUSD",1738251306768,0.03,242.95,242.9,19.57175126]
["bitfinex","SOLUSD",1738251306959,0.03,242.95,242.93,19.57175126]
["bitfinex","SOLUSD",1738251307165,0.03,242.95,242.94,19.57175126]
["bitfinex","SOLUSD",1738251307580,0.03,242.95,242.91,19.57175126]
["bitfinex","SOLUSD",1738251307773,0.03,242.95,242.9,19.57175126]
["bitfinex","SOLUSD",1738251308204,0.03,242.95,242.92,19.57175126]
["bitfinex","SOLUSD",1738251308490,0.03,242.95,242.94,19.57175126]
["bitfinex","SOLUSD",1738251308693,0.03,242.95,242.94,23.68795126]
["bitfinex","SOLUSD",1738251309399,0.03,243.03,242.97,20.0]
["bitfinex","SOLUSD",1738251309702,0.03,243.03,243.02,19.57175126]
["bitfinex","SOLUSD",1738251309992,0.03,243.03,243.02,20.18881788]
["bitfinex","SOLUSD",1738251310399,0.03,243.03,243.02,19.57175126]
["bitfinex","SOLUSD",1738251311070,0.03,243.03,243.02,23.68655126]
["bitfinex","SOLUSD",1738251311266,0.03,243.04,243.02,25.3035825]
["bitfinex","SOLUSD",1738251311472,0.03,243.1,243.05,20.0]
["bitfinex","SOLUSD",1738251311773,0.03,243.1,243.09,19.57175126]
["bitfinex","SOLUSD",1738251312172,0.03,243.1,243.09,39.14350252]
["bitfinex","SOLUSD",1738251312498,0.03,243.12,243.11,20.0]
["bitfinex","SOLUSD",1738251312795,0.03,243.12,243.11,59.76026782]
["bitfinex","SOLUSD",1738251312960,0.03,243.12,243.11,44.30181656]
["bitfinex","SOLUSD",1738251313164,0.03,243.12,243.11,24.30181656]
["bitfinex","SOLUSD",1738251313663,0.03,243.12,243.11,44.30181656]
["bitfinex","SOLUSD",1738251314173,0.03,243.12,243.11,45.30181656]
["bitfinex","SOLUSD",1738251314676,6.44814406,243.16,243.14,20.0]
["bitfinex","SOLUSD",1738251314982,6.44814406,243.16,243.15,21.18842596]
["bitfinex","SOLUSD",1738251315179,0.03,243.17,243.15,21.18842596]
["bitfinex","SOLUSD",1738251316368,0.03,243.17,243.15,20.18842596]
["bitfinex","SOLUSD",1738251317268,0.03,243.17,243.13,19.57175126]
["bitfinex","SOLUSD",1738251317499,0.03,243.17,243.14,0.6168296]
["bitfinex","SOLUSD",1738251317789,13.41184853,243.16,243.09,19.57175126]
["bitfinex","SOLUSD",1738251318004,19.60175126,243.17,243.1,0.61699905]
["bitfinex","SOLUSD",1738251318789,0.03,243.17,243.13,19.57175126]
["bitfinex","SOLUSD",1738251319498,0.03,243.17,243.14,0.61688337]
["bitfinex","SOLUSD",1738251319669,0.03,243.17,243.15,19.57175126]
["bitfinex","SOLUSD",1738251319998,0.03,243.17,243.16,0.61678284]
["bitfinex","SOLUSD",1738251320170,0.03,243.17,243.15,19.57175126]
["bitfinex","SOLUSD",1738251320572,0.03,243.17,243.16,0.61680016]
["bitfinex","SOLUSD",1738251322487,0.03,243.17,243.16,0.74229016]
["bitfinex","SOLUSD",1738251322690,0.03,243.17,243.16,0.61680016]
["bitfinex","SOLUSD",1738251323191,19.57175126,243.33,243.2,20.0]
["bitfinex","SOLUSD",1738251323395,19.57175126,243.33,243.25,19.57175126]
["bitfinex","SOLUSD",1738251324169,19.57175126,243.33,243.25,23.68265126]
["bitfinex","SOLUSD",1738251324498,23.68105126,243.35,243.27,19.57175126]
["bitfinex","SOLUSD",1738251324700,23.68105126,243.35,243.28,0.61645561]
["bitfinex","SOLUSD",1738251324872,8.2955,243.39,243.32,19.57175126]
["bitfinex","SOLUSD",1738251325470,19.57175126,243.38,243.3,19.57175126]
["bitfinex","SOLUSD",1738251326184,8.2955,243.39,243.31,0.6164246]
["bitfinex","SOLUSD",1738251326387,23.68025126,243.4,243.32,19.57175126]
["bitfinex","SOLUSD",1738251326596,23.68025126,243.4,243.3,19.57175126]
["bitfinex","SOLUSD",1738251326818,23.68025126,243.4,243.32,19.57175126]
["bitfinex","SOLUSD",1738251326974,23.68025126,243.4,243.33,0.61634409]
["bitfinex","SOLUSD",1738251327178,0.03,243.42,243.38,19.57175126]
["bitfinex","SOLUSD",1738251327379,0.03,243.42,243.4,19.57175126]
["bitfinex","SOLUSD",1738251328192,0.03,243.42,243.41,0.61617073]
["bitfinex","SOLUSD",1738251328398,0.03,243.42,243.4,19.57175126]
["bitfinex","SOLUSD",1738251328607,0.03,243.42,243.38,19.57175126]
["bitfinex","SOLUSD",1738251328766,0.03,243.42,243.36,20.18797441]
["bitfinex","SOLUSD",1738251328971,0.03,243.42,243.27,13.4565]
["bitfinex","SOLUSD",1738251328972,19.57175126,243.4,243.32,19.57175126]
["bitfinex","SOLUSD",1738251329202,19.57175126,243.38,243.3,20.18811452]
["bitfinex","SOLUSD",1738251329503,19.57175126,243.32,243.24,19.57175126]
["bitfinex","SOLUSD",1738251329706,19.57175126,243.3,243.22,19.57175126]
["bitfinex","SOLUSD",1738251329881,19.57175126,243.32,243.24,19.57175126]
["bitfinex","SOLUSD",1738251330609,19.57175126,243.36,243.28,19.57175126]
["bitfinex","SOLUSD",1738251330776,4.1089,243.37,243.3,19.57175126]
["bitfinex","SOLUSD",1738251330976,19.57175126,243.36,243.28,19.57175126]
["bitfinex","SOLUSD",1738251331408,19.57175126,243.36,243.29,0.61648113]
["bitfinex","SOLUSD",1738251331698,1.5618,243.4,243.34,19.57175126]
["bitfinex","SOLUSD",1738251331894,25.24195126,243.4,243.32,19.57175126]
["bitfinex","SOLUSD",1738251332075,19.57175126,243.38,243.3,19.57175126]
["bitfinex","SOLUSD",1738251332279,23.70995126,243.42,243.34,19.57175126]
["bitfinex","SOLUSD",1738251332712,19.57175126,243.38,243.3,19.57175126]
["bitfinex","SOLUSD",1738251332871,19.57175126,243.38,243.31,0.61642738]
["bitfinex","SOLUSD",1738251333572,0.03,243.42,243.35,19.57175126]
["bitfinex","SOLUSD",1738251333778,0.03,243.42,243.36,0.61628672]
["bitfinex","SOLUSD",1738251334500,19.57175126,243.41,243.36,0.61628672]
["bitfinex","SOLUSD",1738251334699,31.63077101,243.41,243.34,4.72569376]
["bitfinex","SOLUSD",1738251334907,0.03,243.42,243.4,31.63077101]
["bitfinex","SOLUSD",1738251335275,0.03,243.42,243.38,31.63077101]
["bitfinex","SOLUSD",1738251335479,0.03,243.42,243.37,31.63077101]
["bitfinex","SOLUSD",1738251335711,0.03,243.42,243.38,0.61620012]
["bitfinex","SOLUSD",1738251336698,0.03,243.42,243.39,31.63077101]
["bitfinex","SOLUSD",1738251336877,0.03,243.42,243.41,31.63077101]
["bitfinex","SOLUSD",1738251338986,0.03,243.42,243.41,35.73897101]
["bitfinex","SOLUSD",1738251340279,0.03,243.42,243.41,31.63077101]
["bitfinex","SOLUSD",1738251340908,0.03,243.42,243.39,31.63077101]
["bitfinex","SOLUSD",1738251341089,0.03,243.42,243.4,0.61616874]
["bitfinex","SOLUSD",1738251341402,20.0,243.38,243.3,32.24693237]
["bitfinex","SOLUSD",1738251341594,31.63077101,243.38,243.31,0.61634026]
["bitfinex","SOLUSD",1738251341802,31.63077101,243.36,243.31,0.61634026]
["bitfinex","SOLUSD",1738251341982,31.63077101,243.36,243.29,0.616403]
["bitfinex","SOLUSD",1738251342182,31.63077101,243.34,243.29,0.616403]
["bitfinex","SOLUSD",1738251342383,31.63077101,243.34,243.27,0.61644138]
["bitfinex","SOLUSD",1738251342597,31.63077101,243.32,243.27,0.61644138]
["bitfinex","SOLUSD",1738251342902,31.63077101,243.3,243.25,0.61652797]
["bitfinex","SOLUSD",1738251343199,31.63077101,243.3,243.23,0.61655392]
["bitfinex","SOLUSD",1738251343401,31.63077101,243.24,243.18,0.61655741]
["bitfinex","SOLUSD",1738251343593,31.63077101,243.22,243.18,0.61655741]
["bitfinex","SOLUSD",1738251343896,31.63077101,243.22,243.14,31.63077101]
["bitfinex","SOLUSD",1738251343897,31.63077101,243.22,243.15,0.61671901]
["bitfinex","SOLUSD",1738251344105,31.63077101,243.2,243.15,0.61671901]
["bitfinex","SOLUSD",1738251344694,31.63077101,243.2,243.16,0.61673604]
["bitfinex","SOLUSD",1738251344903,31.63077101,243.22,243.17,20.0]
["bitfinex","SOLUSD",1738251345076,31.63077101,243.22,243.16,0.61673604]
["bitfinex","SOLUSD",1738251345077,31.63077101,243.26,243.18,32.24741553]
["bitfinex","SOLUSD",1738251345788,31.63077101,243.24,243.18,0.61664452]
["bitfinex","SOLUSD",1738251345989,31.63077101,243.24,243.19,0.61667351]
["bitfinex","SOLUSD",1738251346200,31.63077101,243.26,243.19,0.61667351]
["bitfinex","SOLUSD",1738251347000,31.63077101,243.23,243.16,32.24737944]
["bitfinex","SOLUSD",1738251347198,31.63077101,243.19,243.16,0.61660843]
["bitfinex","SOLUSD",1738251347502,31.63077101,243.17,243.12,0.063]
["bitfinex","SOLUSD",1738251347699,31.63077101,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738251349396,63.26154202,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738251349596,83.53110836,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738251350108,20.0,243.09,242.96,0.61722928]
["bitfinex","SOLUSD",1738251350308,31.63077101,242.97,242.92,0.063]
["bitfinex","SOLUSD",1738251350905,31.63077101,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738251351492,31.63077101,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251352488,45.04261954,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251353683,31.63077101,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251355419,32.63077101,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251355597,33.24698882,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251356513,32.24698882,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251357019,31.63077101,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251357189,45.04261954,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251357394,45.65883735,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251357587,20.0,242.9,242.82,0.61756742]
["bitfinex","SOLUSD",1738251357794,31.63077101,242.86,242.81,0.61766284]
["bitfinex","SOLUSD",1738251358112,31.63077101,242.84,242.75,0.61766252]
["bitfinex","SOLUSD",1738251358300,31.63077101,242.79,242.75,4.73696252]
["bitfinex","SOLUSD",1738251359023,31.63077101,242.79,242.76,4.1192]
["bitfinex","SOLUSD",1738251359209,31.63077101,242.79,242.72,0.61778844]
["bitfinex","SOLUSD",1738251359719,31.63077101,242.79,242.71,4.1201]
["bitfinex","SOLUSD",1738251360017,77.67339055,242.79,242.65,0.61790678]
["bitfinex","SOLUSD",1738251360526,31.63077101,242.79,242.7,4.1202]
["bitfinex","SOLUSD",1738251360731,31.63077101,242.79,242.71,0.61792088]
["bitfinex","SOLUSD",1738251361235,31.63077101,242.79,242.74,4.1195]
["bitfinex","SOLUSD",1738251361591,31.63077101,242.79,242.76,4.1191]
["bitfinex","SOLUSD",1738251361791,31.63077101,242.79,242.72,0.61781752]
["bitfinex","SOLUSD",1738251362125,31.63077101,242.79,242.75,4.1193]
["bitfinex","SOLUSD",1738251362324,31.63077101,242.79,242.71,4.73772212]
["bitfinex","SOLUSD",1738251362695,20.0,242.76,242.63,4.73922086]
["bitfinex","SOLUSD",1738251362895,31.63077101,242.68,242.63,4.73922086]
["bitfinex","SOLUSD",1738251363418,31.63077101,242.66,242.63,4.73922086]
["bitfinex","SOLUSD",1738251363635,31.63077101,242.64,242.61,4.80292248]
["bitfinex","SOLUSD",1738251364130,31.63077101,242.66,242.61,4.80292248]
["bitfinex","SOLUSD",1738251364296,31.63077101,242.64,242.61,0.68112248]
["bitfinex","SOLUSD",1738251364627,4.1203,242.7,242.61,0.063]
["bitfinex","SOLUSD",1738251364628,31.63077101,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251365133,46.04261954,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251365301,45.65883735,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251365800,49.78043735,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251366507,32.24698882,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251367024,31.63077101,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251367413,31.63077101,242.69,242.61,35.81537101]
["bitfinex","SOLUSD",1738251367617,0.61621781,242.71,242.61,35.81537101]
["bitfinex","SOLUSD",1738251367618,31.63077101,242.71,242.63,31.63077101]
["bitfinex","SOLUSD",1738251367792,31.63077101,242.71,242.64,4.73913476]
["bitfinex","SOLUSD",1738251367997,31.63077101,242.65,242.61,0.063]
["bitfinex","SOLUSD",1738251368314,31.63077101,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251369216,51.43601954,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251369402,52.05223735,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251369721,31.63077101,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251370023,49.16421954,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738251370225,20.0,242.59,242.55,0.063]
["bitfinex","SOLUSD",1738251370401,45.04261954,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738251370596,76.67339055,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738251370828,45.04261954,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738251371424,31.63077101,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738251373118,31.63077101,242.58,242.5,35.75447101]
["bitfinex","SOLUSD",1738251373329,31.63077101,242.58,242.51,0.61835372]
["bitfinex","SOLUSD",1738251373706,31.63077101,242.6,242.52,31.88175101]
["bitfinex","SOLUSD",1738251373910,31.63077101,242.64,242.56,31.63077101]
["bitfinex","SOLUSD",1738251374211,31.63077101,242.64,242.57,0.61822293]
["bitfinex","SOLUSD",1738251374411,34.93077101,242.76,242.6,31.63077101]
["bitfinex","SOLUSD",1738251374412,31.63077101,242.68,242.6,31.63077101]
["bitfinex","SOLUSD",1738251374610,31.63077101,242.7,242.62,31.63077101]
["bitfinex","SOLUSD",1738251374813,31.63077101,242.7,242.63,0.61805758]
["bitfinex","SOLUSD",1738251375219,6.3999,242.78,242.66,31.63077101]
["bitfinex","SOLUSD",1738251375220,31.63077101,242.73,242.66,31.63077101]
["bitfinex","SOLUSD",1738251375409,31.63077101,242.75,242.67,0.61797214]
["bitfinex","SOLUSD",1738251376317,31.63077101,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1738251376526,31.63077101,242.75,242.69,0.61791941]
["bitfinex","SOLUSD",1738251376716,31.63077101,242.77,242.69,0.61791941]
["bitfinex","SOLUSD",1738251377031,31.63077101,242.77,242.7,31.63077101]
["bitfinex","SOLUSD",1738251377339,31.63077101,242.77,242.71,0.61786733]
["bitfinex","SOLUSD",1738251378325,31.63077101,242.77,242.72,0.61787921]
["bitfinex","SOLUSD",1738251378533,0.03,242.79,242.73,31.63077101]
["bitfinex","SOLUSD",1738251378704,0.03,242.79,242.74,0.61776712]
["bitfinex","SOLUSD",1738251378905,31.66077101,242.79,242.74,0.61776712]
["bitfinex","SOLUSD",1738251379206,31.63077101,242.77,242.72,0.61786518]
["bitfinex","SOLUSD",1738251379422,31.63077101,242.77,242.71,0.61787583]
["bitfinex","SOLUSD",1738251379603,31.66077101,242.79,242.71,0.61787583]
["bitfinex","SOLUSD",1738251379802,0.03,242.79,242.73,31.63077101]
["bitfinex","SOLUSD",1738251379998,0.03,242.79,242.71,0.61787583]
["bitfinex","SOLUSD",1738251379999,0.03,242.79,242.77,31.63077101]
["bitfinex","SOLUSD",1738251380215,0.03,242.79,242.78,0.61766977]
["bitfinex","SOLUSD",1738251381034,31.66077101,242.79,242.71,4.73774337]
["bitfinex","SOLUSD",1738251381239,0.03,242.79,242.73,31.63077101]
["bitfinex","SOLUSD",1738251381552,0.03,242.79,242.75,31.63077101]
["bitfinex","SOLUSD",1738251381711,0.03,242.79,242.76,0.61770505]
["bitfinex","SOLUSD",1738251382502,0.03,242.79,242.73,31.63077101]
["bitfinex","SOLUSD",1738251382706,0.03,242.79,242.74,0.31044503]
["bitfinex","SOLUSD",1738251383120,0.03,242.79,242.75,31.63077101]
["bitfinex","SOLUSD",1738251383323,0.03,242.79,242.77,31.63077101]
["bitfinex","SOLUSD",1738251383636,0.03,242.79,242.78,0.31023975]
["bitfinex","SOLUSD",1738251384138,31.66077101,242.79,242.76,0.31041258]
["bitfinex","SOLUSD",1738251384442,31.66077101,242.79,242.74,0.31060585]
["bitfinex","SOLUSD",1738251384629,31.63077101,242.77,242.74,0.31060585]
["bitfinex","SOLUSD",1738251384828,31.63077101,242.75,242.7,0.31071503]
["bitfinex","SOLUSD",1738251385035,31.63077101,242.73,242.7,4.43091503]
["bitfinex","SOLUSD",1738251385341,31.63077101,242.73,242.68,4.1205]
["bitfinex","SOLUSD",1738251385633,31.63077101,242.73,242.69,0.31101493]
["bitfinex","SOLUSD",1738251386051,31.63077101,242.71,242.66,4.43173708]
["bitfinex","SOLUSD",1738251386541,4.1488,242.79,242.66,4.43173708]
["bitfinex","SOLUSD",1738251386542,31.63077101,242.73,242.66,4.43173708]
["bitfinex","SOLUSD",1738251388728,31.63077101,242.75,242.66,4.43173708]
["bitfinex","SOLUSD",1738251388933,31.63077101,242.71,242.63,0.31095141]
["bitfinex","SOLUSD",1738251389237,31.63077101,242.74,242.67,31.63077101]
["bitfinex","SOLUSD",1738251389411,31.63077101,242.76,242.68,0.31094407]
["bitfinex","SOLUSD",1738251389617,31.63077101,242.78,242.69,31.63077101]
["bitfinex","SOLUSD",1738251389817,31.63077101,242.78,242.7,0.31073698]
["bitfinex","SOLUSD",1738251390039,31.63077101,242.76,242.7,0.31073698]
["bitfinex","SOLUSD",1738251390339,0.03,242.79,242.73,31.63077101]
["bitfinex","SOLUSD",1738251390543,0.03,242.79,242.74,0.31047309]
["bitfinex","SOLUSD",1738251391115,0.03,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1738251391319,0.03,242.79,242.76,0.31049973]
["bitfinex","SOLUSD",1738251392444,6.4917,242.92,242.78,13.66282853]
["bitfinex","SOLUSD",1738251392445,31.63077101,242.9,242.78,13.66282853]
["bitfinex","SOLUSD",1738251392748,31.63077101,242.9,242.82,31.63077101]
["bitfinex","SOLUSD",1738251392920,31.63077101,242.88,242.83,0.3100538]
["bitfinex","SOLUSD",1738251393118,31.63077101,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1738251393319,13.41184853,242.99,242.82,4.1182]
["bitfinex","SOLUSD",1738251393320,0.77198499,242.98,242.88,0.12549]
["bitfinex","SOLUSD",1738251393641,0.03,243.04,242.97,31.63077101]
["bitfinex","SOLUSD",1738251393854,0.03,243.04,242.98,0.30913279]
["bitfinex","SOLUSD",1738251394144,0.03,243.04,242.99,31.63077101]
["bitfinex","SOLUSD",1738251394352,0.03,243.04,243.0,0.30915732]
["bitfinex","SOLUSD",1738251395050,0.03,243.04,243.0,4.42425732]
["bitfinex","SOLUSD",1738251395220,16.478971,243.2,243.07,13.66282853]
["bitfinex","SOLUSD",1738251395411,6.27862248,243.16,243.14,31.63077101]
["bitfinex","SOLUSD",1738251395734,6.27862248,243.16,243.15,0.30801596]
["bitfinex","SOLUSD",1738251396624,38.68038823,243.16,243.08,0.30806662]
["bitfinex","SOLUSD",1738251396832,31.63077101,243.09,243.03,0.30848205]
["bitfinex","SOLUSD",1738251397136,31.63077101,243.07,243.01,20.30875516]
["bitfinex","SOLUSD",1738251397313,4.88478027,243.11,243.01,0.30875516]
["bitfinex","SOLUSD",1738251397521,31.63077101,243.09,243.01,0.30875516]
["bitfinex","SOLUSD",1738251397844,31.63077101,243.07,243.01,0.30875516]
["bitfinex","SOLUSD",1738251398052,31.63077101,243.05,242.99,0.30890761]
["bitfinex","SOLUSD",1738251398347,31.63077101,243.01,242.97,0.30909133]
["bitfinex","SOLUSD",1738251398542,31.63077101,243.01,242.95,0.30925956]
["bitfinex","SOLUSD",1738251398926,31.63077101,243.03,242.95,0.30925956]
["bitfinex","SOLUSD",1738251400323,31.63077101,242.99,242.92,0.30927943]
["bitfinex","SOLUSD",1738251400527,31.63077101,242.99,242.83,1.0]
["bitfinex","SOLUSD",1738251400528,31.63077101,242.95,242.88,35.74797101]
["bitfinex","SOLUSD",1738251400729,31.63077101,242.95,242.89,0.30955427]
["bitfinex","SOLUSD",1738251400938,31.63077101,242.95,242.88,35.74797101]
["bitfinex","SOLUSD",1738251400939,31.63077101,242.95,242.9,0.30961643]
["bitfinex","SOLUSD",1738251401152,31.63077101,242.95,242.88,31.63077101]
["bitfinex","SOLUSD",1738251401321,31.63077101,242.95,242.89,0.30961083]
["bitfinex","SOLUSD",1738251401523,31.63077101,243.01,242.92,31.63077101]
["bitfinex","SOLUSD",1738251401727,31.63077101,243.05,242.98,31.63077101]
["bitfinex","SOLUSD",1738251401949,35.74457101,243.09,243.0,31.63077101]
["bitfinex","SOLUSD",1738251402151,31.63077101,243.07,243.01,0.3089409]
["bitfinex","SOLUSD",1738251402456,31.63077101,243.05,242.98,31.63077101]
["bitfinex","SOLUSD",1738251402655,31.63077101,243.01,242.94,31.93980781]
["bitfinex","SOLUSD",1738251402955,31.63077101,242.99,242.94,0.3090368]
["bitfinex","SOLUSD",1738251403127,31.63077101,242.97,242.9,35.74757101]
["bitfinex","SOLUSD",1738251403324,31.63077101,242.97,242.9,4.1168]
["bitfinex","SOLUSD",1738251404349,31.63077101,242.97,242.9,35.74757101]
["bitfinex","SOLUSD",1738251404651,31.63077101,243.0,242.9,35.74757101]
["bitfinex","SOLUSD",1738251404859,32.40252893,243.0,242.9,35.74757101]
["bitfinex","SOLUSD",1738251405154,31.63077101,243.0,242.92,31.63077101]
["bitfinex","SOLUSD",1738251405354,31.63077101,243.04,242.94,31.63077101]
["bitfinex","SOLUSD",1738251405538,0.77161833,243.03,242.95,0.3093138]
["bitfinex","SOLUSD",1738251405734,0.77161833,243.03,242.95,4.4253138]
["bitfinex","SOLUSD",1738251406239,31.63077101,243.0,242.93,4.1162]
["bitfinex","SOLUSD",1738251406443,31.63077101,242.98,242.91,4.1166]
["bitfinex","SOLUSD",1738251408132,31.63077101,243.04,242.94,31.63077101]
["bitfinex","SOLUSD",1738251408366,32.40236963,243.04,242.95,0.30927437]
["bitfinex","SOLUSD",1738251408736,31.63077101,243.0,242.95,0.30931408]
["bitfinex","SOLUSD",1738251408930,31.63077101,243.02,242.95,0.30931408]
["bitfinex","SOLUSD",1738251409138,31.63077101,243.04,242.96,31.63077101]
["bitfinex","SOLUSD",1738251409351,31.63077101,243.04,242.97,0.30911661]
["bitfinex","SOLUSD",1738251410068,0.03,243.05,242.97,0.30911661]
["bitfinex","SOLUSD",1738251410367,0.03,243.05,243.0,31.63077101]
["bitfinex","SOLUSD",1738251410555,0.03,243.05,243.01,0.30892187]
["bitfinex","SOLUSD",1738251411142,0.03,243.05,243.02,31.63077101]
["bitfinex","SOLUSD",1738251411334,0.03,243.05,243.04,31.63077101]
["bitfinex","SOLUSD",1738251411656,0.03,243.05,243.03,0.30871196]
["bitfinex","SOLUSD",1738251411858,0.03,243.05,243.04,45.04261954]
["bitfinex","SOLUSD",1738251412044,0.03,243.05,243.04,45.16810954]
["bitfinex","SOLUSD",1738251412245,0.03,243.05,243.04,35.74527101]
["bitfinex","SOLUSD",1738251412546,0.03,243.05,243.04,49.15711954]
["bitfinex","SOLUSD",1738251412747,0.03,243.05,243.04,35.74527101]
["bitfinex","SOLUSD",1738251414651,0.03,243.05,243.0,4.115]
["bitfinex","SOLUSD",1738251414843,0.03,243.05,243.01,0.30891562]
["bitfinex","SOLUSD",1738251415040,0.03,243.05,242.99,0.30891972]
["bitfinex","SOLUSD",1738251415041,31.63077101,243.04,242.99,0.30891972]
["bitfinex","SOLUSD",1738251415245,0.03,243.05,242.99,0.30891972]
["bitfinex","SOLUSD",1738251416171,0.03,243.05,242.99,4.42421972]
["bitfinex","SOLUSD",1738251418173,0.03,243.05,243.0,31.63077101]
["bitfinex","SOLUSD",1738251418351,0.03,243.05,243.02,31.63077101]
["bitfinex","SOLUSD",1738251418555,0.03,243.05,243.0,31.93954604]
["bitfinex","SOLUSD",1738251418867,31.63077101,243.04,243.0,0.30877503]
["bitfinex","SOLUSD",1738251419076,31.63077101,243.04,242.96,31.63077101]
["bitfinex","SOLUSD",1738251419077,31.63077101,243.02,242.97,4.1155]
["bitfinex","SOLUSD",1738251419641,0.03,243.05,242.98,31.93995728]
["bitfinex","SOLUSD",1738251419842,0.03,243.05,243.02,31.63077101]
["bitfinex","SOLUSD",1738251420142,3.48,243.17,243.02,31.63077101]
["bitfinex","SOLUSD",1738251420143,31.63077101,243.15,243.04,35.74527101]
["bitfinex","SOLUSD",1738251420372,31.63077101,243.2,243.12,31.63077101]
["bitfinex","SOLUSD",1738251420670,31.63077101,243.2,243.13,0.3081737]
["bitfinex","SOLUSD",1738251420847,31.63077101,243.2,243.06,31.93894471]
["bitfinex","SOLUSD",1738251420848,31.63077101,243.15,243.06,31.93894471]
["bitfinex","SOLUSD",1738251421268,4.1118,243.2,243.12,31.63077101]
["bitfinex","SOLUSD",1738251421269,31.63077101,243.2,243.12,31.63077101]
["bitfinex","SOLUSD",1738251421467,31.63077101,243.2,243.13,0.3081171]
["bitfinex","SOLUSD",1738251421884,31.63077101,243.18,243.13,0.3081171]
["bitfinex","SOLUSD",1738251422058,31.63077101,243.16,243.1,4.1134]
["bitfinex","SOLUSD",1738251422252,31.63077101,243.16,243.11,0.30840395]
["bitfinex","SOLUSD",1738251422661,31.63077101,243.18,243.11,0.30840395]
["bitfinex","SOLUSD",1738251422867,32.40190905,243.2,243.12,31.63077101]
["bitfinex","SOLUSD",1738251423072,32.40190905,243.2,243.13,0.30822246]
["bitfinex","SOLUSD",1738251423552,6.2136,243.21,243.13,0.30822246]
["bitfinex","SOLUSD",1738251423753,31.63077101,243.22,243.14,31.63077101]
["bitfinex","SOLUSD",1738251423952,31.63077101,243.22,243.15,0.30799633]
["bitfinex","SOLUSD",1738251424167,31.63077101,243.24,243.16,31.63077101]
["bitfinex","SOLUSD",1738251424365,31.63077101,243.28,243.2,31.63077101]
["bitfinex","SOLUSD",1738251424565,31.66077101,243.3,243.22,31.63077101]
["bitfinex","SOLUSD",1738251424758,31.66077101,243.3,243.16,13.41184853]
["bitfinex","SOLUSD",1738251424759,31.63077101,243.28,243.2,31.63077101]
["bitfinex","SOLUSD",1738251424961,31.63077101,243.24,243.17,0.30767392]
["bitfinex","SOLUSD",1738251425274,31.63077101,243.26,243.18,31.63077101]
["bitfinex","SOLUSD",1738251425573,0.03,243.3,243.24,31.63077101]
["bitfinex","SOLUSD",1738251425775,31.63077101,243.26,243.19,0.30745318]
["bitfinex","SOLUSD",1738251426147,31.63077101,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1738251426347,31.63077101,243.26,243.21,0.30765299]
["bitfinex","SOLUSD",1738251426780,31.63077101,243.26,243.19,4.41961511]
["bitfinex","SOLUSD",1738251427075,31.63077101,243.26,243.19,0.30771511]
["bitfinex","SOLUSD",1738251427248,31.63077101,243.22,243.14,31.63077101]
["bitfinex","SOLUSD",1738251427448,31.63077101,243.16,243.11,0.3080045]
["bitfinex","SOLUSD",1738251427679,31.63077101,243.14,243.09,0.30839351]
["bitfinex","SOLUSD",1738251427860,31.63077101,243.1,243.06,0.30839351]
["bitfinex","SOLUSD",1738251428048,31.63077101,243.12,243.06,4.42249351]
["bitfinex","SOLUSD",1738251428387,31.63077101,243.16,243.08,31.63077101]
["bitfinex","SOLUSD",1738251428550,31.63077101,243.16,243.09,0.30842053]
["bitfinex","SOLUSD",1738251428968,1.0,243.23,243.14,31.63077101]
["bitfinex","SOLUSD",1738251428969,32.40191022,243.23,243.14,31.63077101]
["bitfinex","SOLUSD",1738251429183,31.63077101,243.19,243.12,31.63077101]
["bitfinex","SOLUSD",1738251429387,31.63077101,243.17,243.07,31.9390941]
["bitfinex","SOLUSD",1738251429759,31.63077101,243.15,243.07,31.9390941]
["bitfinex","SOLUSD",1738251430061,4.1113,243.23,243.07,0.30832309]
["bitfinex","SOLUSD",1738251430062,35.74387101,243.13,243.07,0.30832309]
["bitfinex","SOLUSD",1738251430260,31.63077101,243.11,243.05,0.063]
["bitfinex","SOLUSD",1738251430467,31.63077101,243.11,243.06,0.30879648]
["bitfinex","SOLUSD",1738251430769,31.63077101,243.11,243.05,0.063]
["bitfinex","SOLUSD",1738251430983,32.40211617,243.11,243.05,0.063]
["bitfinex","SOLUSD",1738251431171,31.63077101,243.09,243.05,0.063]
["bitfinex","SOLUSD",1738251431790,31.63077101,243.11,243.05,0.063]
["bitfinex","SOLUSD",1738251432195,32.40210219,243.11,243.05,0.063]
["bitfinex","SOLUSD",1738251432372,31.63077101,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251433696,45.04261954,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251434003,45.81427975,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251434285,49.92847975,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251435369,32.40243122,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251436091,51.63077101,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251436286,52.40237942,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251436875,51.63077101,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251437402,0.77160355,243.07,243.05,0.063]
["bitfinex","SOLUSD",1738251437599,31.63077101,243.12,243.05,0.063]
["bitfinex","SOLUSD",1738251437899,31.63077101,243.14,243.06,31.9394131]
["bitfinex","SOLUSD",1738251438088,31.63077101,243.12,243.05,0.063]
["bitfinex","SOLUSD",1738251438293,31.63077101,243.12,243.05,4.48609296]
["bitfinex","SOLUSD",1738251438489,0.77139142,243.13,243.05,4.48609296]
["bitfinex","SOLUSD",1738251438677,32.40210777,243.16,243.08,31.63077101]
["bitfinex","SOLUSD",1738251438884,0.77120563,243.17,243.1,31.63077101]
["bitfinex","SOLUSD",1738251439078,32.40194957,243.16,243.06,31.93920528]
["bitfinex","SOLUSD",1738251439283,31.63077101,243.14,243.06,31.93920528]
["bitfinex","SOLUSD",1738251439598,1.5337,243.18,243.05,4.1773]
["bitfinex","SOLUSD",1738251439599,31.63077101,243.12,243.05,4.1773]
["bitfinex","SOLUSD",1738251440006,21.0,243.14,243.05,0.063]
["bitfinex","SOLUSD",1738251440302,35.74497101,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251440489,36.51657703,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251441371,31.63077101,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251442171,0.03,243.08,243.05,0.063]
["bitfinex","SOLUSD",1738251442590,31.66077101,243.08,243.05,0.063]
["bitfinex","SOLUSD",1738251443700,0.77146605,243.07,243.05,0.063]
["bitfinex","SOLUSD",1738251443904,31.63077101,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251444579,35.74497101,243.06,243.05,0.063]
["bitfinex","SOLUSD",1738251446804,49.92848842,243.06,243.05,0.00957]
["bitfinex","SOLUSD",1738251447104,50.92848842,243.06,243.05,0.00957]
["bitfinex","SOLUSD",1738251447477,20.0,243.02,242.93,0.063]
["bitfinex","SOLUSD",1738251447674,31.63077101,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251448296,0.77183079,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251448778,31.63077101,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251449405,0.77183682,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251449708,51.63077101,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251449879,49.90914853,243.01,242.93,0.063]
["bitfinex","SOLUSD",1738251449880,31.63077101,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251450214,31.63077101,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251451090,49.15881954,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251452099,0.77183702,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251452319,0.77195183,243.0,242.93,31.69377101]
["bitfinex","SOLUSD",1738251452824,32.40253724,243.04,242.97,31.63077101]
["bitfinex","SOLUSD",1738251453007,32.40253724,243.04,242.95,31.63077101]
["bitfinex","SOLUSD",1738251453008,31.63077101,243.02,242.95,31.63077101]
["bitfinex","SOLUSD",1738251453206,0.7716434,243.01,242.95,31.63077101]
["bitfinex","SOLUSD",1738251453603,0.7716434,243.01,242.93,32.00323477]
["bitfinex","SOLUSD",1738251454028,32.402463,243.02,242.95,35.74677101]
["bitfinex","SOLUSD",1738251454195,0.77169199,243.0,242.93,31.69377101]
["bitfinex","SOLUSD",1738251454397,0.77173112,243.03,242.95,31.63077101]
["bitfinex","SOLUSD",1738251454942,0.77173112,243.03,242.95,35.74667101]
["bitfinex","SOLUSD",1738251455119,31.63077101,243.0,242.93,35.80997101]
["bitfinex","SOLUSD",1738251455299,32.40250462,243.02,242.94,0.30954437]
["bitfinex","SOLUSD",1738251455637,32.40250462,243.02,242.95,31.63077101]
["bitfinex","SOLUSD",1738251456724,0.77173361,243.02,242.95,31.63077101]
["bitfinex","SOLUSD",1738251456932,0.03,243.05,242.97,4.1157]
["bitfinex","SOLUSD",1738251457138,0.03,243.05,243.03,31.63077101]
["bitfinex","SOLUSD",1738251457304,0.03,243.05,243.04,0.30878475]
["bitfinex","SOLUSD",1738251457802,0.03,243.05,243.03,31.63077101]
["bitfinex","SOLUSD",1738251458213,0.03,243.05,243.04,0.30890949]
["bitfinex","SOLUSD",1738251459240,0.03,243.05,243.04,17.83525802]
["bitfinex","SOLUSD",1738251459762,0.03,243.05,243.04,4.42340949]
["bitfinex","SOLUSD",1738251460326,0.03,243.05,243.03,31.93951912]
["bitfinex","SOLUSD",1738251460528,0.03,243.05,243.03,36.05411912]
["bitfinex","SOLUSD",1738251461425,0.03,243.05,243.03,35.74537101]
["bitfinex","SOLUSD",1738251462052,0.03,243.05,243.04,0.30885681]
["bitfinex","SOLUSD",1738251462352,0.03,243.05,243.03,31.63077101]
["bitfinex","SOLUSD",1738251462657,0.03,243.05,243.03,36.05428958]
["bitfinex","SOLUSD",1738251463964,0.03,243.05,243.03,4.1146]
["bitfinex","SOLUSD",1738251465151,31.66077101,243.05,242.97,31.63077101]
["bitfinex","SOLUSD",1738251465456,31.63077101,242.99,242.93,0.063]
["bitfinex","SOLUSD",1738251465657,31.63077101,242.97,242.93,0.063]
["bitfinex","SOLUSD",1738251465963,31.63077101,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251466122,0.77192171,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251466453,31.63077101,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251466762,0.77190486,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251467119,4.88810486,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251467631,32.40279539,242.97,242.93,0.063]
["bitfinex","SOLUSD",1738251468047,31.63077101,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251468361,0.77189386,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251468961,32.40273404,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251469529,36.51883404,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251469737,13.41184853,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251470254,36.51883404,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251470424,32.40273404,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251470627,31.63077101,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251471158,0.77189273,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251471850,31.63077101,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251472248,31.63077101,242.97,242.93,0.063]
["bitfinex","SOLUSD",1738251472465,32.40260038,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1738251472751,32.40260038,243.0,242.93,0.063]
["bitfinex","SOLUSD",1738251472752,31.63077101,242.98,242.93,0.063]
["bitfinex","SOLUSD",1738251472948,0.77178889,242.97,242.93,4.1793]
["bitfinex","SOLUSD",1738251473251,31.63077101,242.98,242.93,4.1793]
["bitfinex","SOLUSD",1738251474355,0.77179115,242.97,242.93,0.063]
["bitfinex","SOLUSD",1738251474659,19.537243,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251475035,0.7718133,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251475642,19.537243,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251476759,19.537243,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251477263,19.537243,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251477752,19.537243,242.98,242.93,0.063]
["bitfinex","SOLUSD",1738251477923,0.77178045,242.97,242.93,0.063]
["bitfinex","SOLUSD",1738251478550,19.537243,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251479443,19.537243,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251479642,0.77183581,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738251480132,20.30906609,243.0,242.93,4.1793]
["bitfinex","SOLUSD",1738251480331,19.537243,243.0,242.93,4.4887469]
["bitfinex","SOLUSD",1738251480530,19.537243,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251480741,19.537243,243.0,242.93,4.1793]
["bitfinex","SOLUSD",1738251481049,0.77176763,243.04,242.98,19.537243]
["bitfinex","SOLUSD",1738251481260,0.03,243.05,243.02,19.537243]
["bitfinex","SOLUSD",1738251481575,0.03,243.05,243.04,23.651743]
["bitfinex","SOLUSD",1738251481951,0.03,243.05,243.02,19.537243]
["bitfinex","SOLUSD",1738251482145,0.03,243.05,243.01,0.30873375]
["bitfinex","SOLUSD",1738251482554,0.03,243.05,243.02,35.82510827]
["bitfinex","SOLUSD",1738251482759,0.03,243.05,243.04,31.71040827]
["bitfinex","SOLUSD",1738251483473,0.03,243.05,243.04,45.1222568]
["bitfinex","SOLUSD",1738251483654,0.03,243.05,243.04,36.13344108]
["bitfinex","SOLUSD",1738251484064,0.03,243.05,243.02,35.82520827]
["bitfinex","SOLUSD",1738251484468,0.03,243.05,243.03,0.30888989]
["bitfinex","SOLUSD",1738251484774,0.03,243.05,243.02,35.82520827]
["bitfinex","SOLUSD",1738251485066,0.03,243.05,243.02,4.1148]
["bitfinex","SOLUSD",1738251485652,0.03,243.05,243.01,0.30892801]
["bitfinex","SOLUSD",1738251485850,0.03,243.05,243.01,0.30893542]
["bitfinex","SOLUSD",1738251485851,31.74040827,243.05,243.01,0.30893542]
["bitfinex","SOLUSD",1738251486249,0.77146471,243.04,242.98,32.01941482]
["bitfinex","SOLUSD",1738251486471,31.74040827,243.05,242.99,0.30921545]
["bitfinex","SOLUSD",1738251486647,31.71040827,243.01,242.94,4.1162]
["bitfinex","SOLUSD",1738251486852,31.71040827,243.01,242.95,0.30944542]
["bitfinex","SOLUSD",1738251487270,31.71040827,243.01,242.95,4.116]
["bitfinex","SOLUSD",1738251487773,0.77167723,243.0,242.95,4.116]
["bitfinex","SOLUSD",1738251488077,31.71040827,243.01,242.95,4.42546946]
["bitfinex","SOLUSD",1738251490075,31.71040827,243.01,242.95,4.116]
["bitfinex","SOLUSD",1738251490277,31.71040827,242.99,242.93,0.063]
["bitfinex","SOLUSD",1738251490477,31.71040827,242.99,242.93,4.1793]
["bitfinex","SOLUSD",1738251490874,0.77176001,242.98,242.93,0.063]
["bitfinex","SOLUSD",1738251491191,31.71040827,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738251491388,31.71040827,242.96,242.93,0.063]
["bitfinex","SOLUSD",1738251491776,31.71040827,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251492512,35.82630827,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251493090,31.71040827,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251493897,31.71040827,243.0,242.95,0.063]
["bitfinex","SOLUSD",1738251494097,0.77176794,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738251494972,31.71040827,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251495372,45.89426135,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251495985,32.48241282,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251496471,31.71040827,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251497699,45.1222568,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251497991,32.48229723,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251498563,37.59819723,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738251498768,13.41184853,242.95,242.82,4.1182]
["bitfinex","SOLUSD",1738251499000,31.71040827,242.88,242.8,4.49162621]
["bitfinex","SOLUSD",1738251499298,31.71040827,242.9,242.82,31.71040827]
["bitfinex","SOLUSD",1738251499497,0.77200031,242.89,242.82,31.71040827]
["bitfinex","SOLUSD",1738251499697,31.71040827,242.88,242.8,36.20198602]
["bitfinex","SOLUSD",1738251500024,31.71040827,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738251500304,31.71040827,242.82,242.8,0.063]
["bitfinex","SOLUSD",1738251500477,0.7723136,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251502077,4.118,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738251502078,32.48273502,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738251502271,31.71040827,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738251502472,0.77219996,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738251502776,4.1175,242.87,242.8,0.063]
["bitfinex","SOLUSD",1738251502777,20.32773251,242.85,242.8,0.063]
["bitfinex","SOLUSD",1738251503900,4.1175,242.87,242.8,0.063]
["bitfinex","SOLUSD",1738251503901,20.32768039,242.89,242.81,19.55548578]
["bitfinex","SOLUSD",1738251504414,20.32768039,242.89,242.8,0.063]
["bitfinex","SOLUSD",1738251504415,19.55548578,242.85,242.8,0.063]
["bitfinex","SOLUSD",1738251504590,0.77221391,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738251505397,19.55548578,242.89,242.81,19.86592953]
["bitfinex","SOLUSD",1738251505708,19.55548578,242.91,242.83,19.55548578]
["bitfinex","SOLUSD",1738251506014,0.771997,242.9,242.83,19.55548578]
["bitfinex","SOLUSD",1738251506183,19.55548578,242.87,242.8,4.1814]
["bitfinex","SOLUSD",1738251506386,19.55548578,242.85,242.8,4.1814]
["bitfinex","SOLUSD",1738251507211,19.55548578,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251509230,19.55548578,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738251509598,19.55548578,242.83,242.8,4.1815]
["bitfinex","SOLUSD",1738251509796,19.55548578,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738251509994,19.55548578,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251511124,19.55548578,242.85,242.8,0.063]
["bitfinex","SOLUSD",1738251511293,19.55548578,242.87,242.81,4.1184]
["bitfinex","SOLUSD",1738251511493,19.55548578,242.87,242.81,4.42872797]
["bitfinex","SOLUSD",1738251515049,19.55548578,242.85,242.8,0.063]
["bitfinex","SOLUSD",1738251515202,19.55548578,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738251515725,19.55548578,242.83,242.8,4.1816]
["bitfinex","SOLUSD",1738251516519,19.55548578,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251519329,20.3279096,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251519935,19.55548578,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251520838,24.44630158,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251521040,37.85815011,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251521728,20.32790158,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251523423,24.44630158,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251525246,37.85815011,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251526320,20.32790158,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251526518,19.55548578,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738251526722,19.55548578,242.81,242.75,0.063]
["bitfinex","SOLUSD",1738251526723,20.0,242.78,242.75,0.063]
["bitfinex","SOLUSD",1738251526947,52.52282009,242.76,242.75,0.063]
["bitfinex","SOLUSD",1738251527125,20.0,242.73,242.7,0.063]
["bitfinex","SOLUSD",1738251527336,19.55548578,242.71,242.7,0.063]
["bitfinex","SOLUSD",1738251534741,19.55548578,242.78,242.7,23.73878578]
["bitfinex","SOLUSD",1738251534942,19.55548578,242.78,242.71,0.31089511]
["bitfinex","SOLUSD",1738251535439,19.55548578,242.78,242.72,4.1199]
["bitfinex","SOLUSD",1738251535646,19.55548578,242.78,242.73,0.31089654]
["bitfinex","SOLUSD",1738251535848,19.55548578,242.8,242.73,0.31089654]
["bitfinex","SOLUSD",1738251537446,19.55548578,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1738251538409,19.55548578,242.75,242.7,4.1831]
["bitfinex","SOLUSD",1738251539727,0.77232963,242.79,242.7,4.1831]
["bitfinex","SOLUSD",1738251539728,19.55548578,242.79,242.71,19.86648701]
["bitfinex","SOLUSD",1738251540249,19.55548578,242.84,242.77,19.55548578]
["bitfinex","SOLUSD",1738251540420,19.55548578,242.84,242.78,0.31043428]
["bitfinex","SOLUSD",1738251540611,19.55548578,242.84,242.76,0.31049429]
["bitfinex","SOLUSD",1738251540816,19.55548578,242.82,242.76,0.31049429]
["bitfinex","SOLUSD",1738251541041,19.55548578,242.78,242.74,20.0]
["bitfinex","SOLUSD",1738251541253,19.55548578,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1738251541424,19.55548578,242.84,242.77,0.31052568]
["bitfinex","SOLUSD",1738251542645,19.55548578,242.86,242.77,19.86601146]
["bitfinex","SOLUSD",1738251543638,19.55548578,242.86,242.79,19.55548578]
["bitfinex","SOLUSD",1738251543843,19.55548578,242.88,242.8,0.31021772]
["bitfinex","SOLUSD",1738251544046,19.55548578,242.88,242.81,19.55548578]
["bitfinex","SOLUSD",1738251544231,19.55548578,242.9,242.82,0.31009507]
["bitfinex","SOLUSD",1738251544433,19.55548578,242.88,242.82,0.31009507]
["bitfinex","SOLUSD",1738251545119,19.55548578,242.88,242.83,0.31015627]
["bitfinex","SOLUSD",1738251545418,19.55548578,242.88,242.8,0.31015507]
["bitfinex","SOLUSD",1738251545820,19.55548578,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1738251546048,19.55548578,242.88,242.82,0.3101527]
["bitfinex","SOLUSD",1738251546627,19.55548578,242.83,242.75,0.31017287]
["bitfinex","SOLUSD",1738251546820,19.55548578,242.8,242.75,0.31017287]
["bitfinex","SOLUSD",1738251547027,19.55548578,242.8,242.77,4.1189]
["bitfinex","SOLUSD",1738251547246,19.55548578,242.8,242.75,4.42947287]
["bitfinex","SOLUSD",1738251548244,19.55548578,242.82,242.75,4.42947287]
["bitfinex","SOLUSD",1738251548619,19.55548578,242.82,242.77,20.0]
["bitfinex","SOLUSD",1738251548817,19.55548578,242.85,242.78,19.86588773]
["bitfinex","SOLUSD",1738251550250,19.55548578,242.79,242.75,0.31036376]
["bitfinex","SOLUSD",1738251550430,19.55548578,242.77,242.74,4.1195]
["bitfinex","SOLUSD",1738251550625,4.1175,242.87,242.72,0.31075528]
["bitfinex","SOLUSD",1738251550626,19.55548578,242.75,242.72,4.1198]
["bitfinex","SOLUSD",1738251551243,19.55548578,242.73,242.68,6.1533]
["bitfinex","SOLUSD",1738251551449,19.55548578,242.73,242.68,4.1835]
["bitfinex","SOLUSD",1738251551643,19.55548578,242.73,242.69,4.1204]
["bitfinex","SOLUSD",1738251551851,19.55548578,242.75,242.7,4.49441699]
["bitfinex","SOLUSD",1738251552047,19.55548578,242.77,242.71,13.41184853]
["bitfinex","SOLUSD",1738251552252,1.6029,242.85,242.71,13.41184853]
["bitfinex","SOLUSD",1738251552253,19.55548578,242.85,242.75,19.55548578]
["bitfinex","SOLUSD",1738251552454,6.5419,242.89,242.79,19.55548578]
["bitfinex","SOLUSD",1738251552455,19.55548578,242.87,242.79,19.55548578]
["bitfinex","SOLUSD",1738251552636,19.55548578,242.83,242.75,19.86581142]
["bitfinex","SOLUSD",1738251553262,19.55548578,242.85,242.77,19.55548578]
["bitfinex","SOLUSD",1738251553437,19.55548578,242.83,242.75,19.86594491]
["bitfinex","SOLUSD",1738251553962,19.55548578,242.81,242.74,0.31062228]
["bitfinex","SOLUSD",1738251554135,19.55548578,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1738251554333,19.55548578,242.83,242.77,0.31047386]
["bitfinex","SOLUSD",1738251555029,19.55548578,242.85,242.77,19.86595964]
["bitfinex","SOLUSD",1738251555228,0.03,242.86,242.79,19.55548578]
["bitfinex","SOLUSD",1738251555563,0.03,242.86,242.8,0.31032179]
["bitfinex","SOLUSD",1738251555937,0.03,242.86,242.81,19.55548578]
["bitfinex","SOLUSD",1738251556264,0.03,242.86,242.83,4.1181]
["bitfinex","SOLUSD",1738251556573,19.55548578,242.85,242.78,4.1189]
["bitfinex","SOLUSD",1738251556855,19.55548578,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1738251557952,0.80222734,242.86,242.79,53.21831431]
["bitfinex","SOLUSD",1738251558160,0.03,242.86,242.84,19.55548578]
["bitfinex","SOLUSD",1738251558456,0.03,242.86,242.85,0.30993595]
["bitfinex","SOLUSD",1738251559033,0.03,242.86,242.85,13.72178448]
["bitfinex","SOLUSD",1738251560141,0.03,242.86,242.85,4.42763595]
["bitfinex","SOLUSD",1738251560750,0.03,242.93,242.85,4.42763595]
["bitfinex","SOLUSD",1738251560751,0.03,242.93,242.85,28.13388448]
["bitfinex","SOLUSD",1738251560939,0.03,242.93,242.89,19.55548578]
["bitfinex","SOLUSD",1738251561140,0.03,242.93,242.86,0.3096585]
["bitfinex","SOLUSD",1738251561332,19.58548578,242.93,242.86,13.72150703]
["bitfinex","SOLUSD",1738251561763,19.58548578,242.93,242.86,0.3096585]
["bitfinex","SOLUSD",1738251562446,19.55548578,242.91,242.86,4.4271585]
["bitfinex","SOLUSD",1738251563649,19.58548578,242.93,242.86,4.4271585]
["bitfinex","SOLUSD",1738251563835,0.03,242.93,242.86,4.4271585]
["bitfinex","SOLUSD",1738251564038,0.03,242.93,242.87,19.55548578]
["bitfinex","SOLUSD",1738251564238,0.03,242.93,242.89,4.117]
["bitfinex","SOLUSD",1738251564438,0.03,242.93,242.9,0.30975575]
["bitfinex","SOLUSD",1738251567163,0.03,242.93,242.9,4.1168]
["bitfinex","SOLUSD",1738251567351,0.03,242.93,242.89,4.117]
["bitfinex","SOLUSD",1738251567672,0.03,242.93,242.9,0.30971997]
["bitfinex","SOLUSD",1738251568257,19.58548578,242.93,242.9,0.30971997]
["bitfinex","SOLUSD",1738251568466,19.55548578,242.91,242.86,4.42725137]
["bitfinex","SOLUSD",1738251568669,19.55548578,242.91,242.86,4.1174]
["bitfinex","SOLUSD",1738251569364,0.03,242.93,242.86,23.67288578]
["bitfinex","SOLUSD",1738251569538,0.03,242.93,242.9,19.55548578]
["bitfinex","SOLUSD",1738251569738,0.03,242.93,242.91,0.30942262]
["bitfinex","SOLUSD",1738251569965,0.03,242.93,242.92,19.55548578]
["bitfinex","SOLUSD",1738251570176,0.03,242.93,242.91,0.30942262]
["bitfinex","SOLUSD",1738251570472,0.03,242.93,242.92,23.67198578]
["bitfinex","SOLUSD",1738251571865,0.03,242.93,242.92,37.08383431]
["bitfinex","SOLUSD",1738251572370,0.03,242.93,242.92,37.39317109]
["bitfinex","SOLUSD",1738251573161,19.55548578,243.02,242.93,13.41184853]
["bitfinex","SOLUSD",1738251573361,19.55548578,243.02,242.94,19.86479782]
["bitfinex","SOLUSD",1738251574171,19.55548578,243.02,242.95,4.116]
["bitfinex","SOLUSD",1738251574467,19.55548578,243.0,242.93,4.42558509]
["bitfinex","SOLUSD",1738251575068,19.55548578,243.02,242.94,19.55548578]
["bitfinex","SOLUSD",1738251575254,19.55548578,243.02,242.95,0.30924349]
["bitfinex","SOLUSD",1738251576255,19.55548578,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1738251576453,19.55548578,243.02,242.97,0.30919861]
["bitfinex","SOLUSD",1738251577579,19.55548578,243.02,242.98,4.42467899]
["bitfinex","SOLUSD",1738251578554,12.20302385,243.03,242.98,4.42467899]
["bitfinex","SOLUSD",1738251578879,0.03,243.05,243.01,12.20302385]
["bitfinex","SOLUSD",1738251579044,0.03,243.05,243.04,45.61487238]
["bitfinex","SOLUSD",1738251579572,0.03,243.05,243.02,12.51176893]
["bitfinex","SOLUSD",1738251579745,0.03,243.05,243.02,25.92361746]
["bitfinex","SOLUSD",1738251580870,0.03,243.05,243.04,25.61487238]
["bitfinex","SOLUSD",1738251581176,0.03,243.05,243.04,25.92340386]
["bitfinex","SOLUSD",1738251583053,0.03,243.06,243.04,26.17438386]
["bitfinex","SOLUSD",1738251583264,0.03,243.06,243.05,17.77712853]
["bitfinex","SOLUSD",1738251583646,0.03,243.06,243.05,17.52614853]
["bitfinex","SOLUSD",1738251583840,0.03,243.06,243.05,4.1143]
["bitfinex","SOLUSD",1738251585669,0.03,243.06,243.04,12.51155533]
["bitfinex","SOLUSD",1738251585879,0.03,243.06,243.02,4.42362478]
["bitfinex","SOLUSD",1738251586083,0.03,243.06,243.01,0.30882163]
["bitfinex","SOLUSD",1738251586261,12.20302385,243.05,243.01,4.42382163]
["bitfinex","SOLUSD",1738251586567,0.03,243.06,243.01,4.42382163]
["bitfinex","SOLUSD",1738251589374,19.51909815,243.05,243.0,0.30898211]
["bitfinex","SOLUSD",1738251589757,19.51909815,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1738251589951,19.51909815,243.05,243.0,0.30902942]
["bitfinex","SOLUSD",1738251590157,19.51909815,243.05,243.0,4.42412942]
["bitfinex","SOLUSD",1738251591967,19.51909815,243.05,243.0,4.48712942]
["bitfinex","SOLUSD",1738251592379,19.51909815,243.03,243.0,0.063]
["bitfinex","SOLUSD",1738251592680,19.51909815,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738251593269,19.54909815,243.05,243.0,4.1782]
["bitfinex","SOLUSD",1738251593579,0.03,243.05,243.01,0.3090549]
["bitfinex","SOLUSD",1738251593762,0.03,243.05,243.03,19.51909815]
["bitfinex","SOLUSD",1738251594072,0.03,243.05,243.04,0.30873283]
["bitfinex","SOLUSD",1738251595786,0.03,243.05,243.04,4.42323283]
["bitfinex","SOLUSD",1738251596365,0.03,243.05,243.01,0.30875982]
["bitfinex","SOLUSD",1738251596582,0.03,243.05,243.0,0.063]
["bitfinex","SOLUSD",1738251596887,19.51909815,243.04,243.0,0.063]
["bitfinex","SOLUSD",1738251597262,19.51909815,243.04,243.0,4.1781]
["bitfinex","SOLUSD",1738251597475,0.03,243.05,243.01,19.82813061]
["bitfinex","SOLUSD",1738251597679,0.03,243.05,243.02,4.1148]
["bitfinex","SOLUSD",1738251598061,0.03,243.05,243.01,0.30903246]
["bitfinex","SOLUSD",1738251598261,0.03,243.05,243.01,4.42393246]
["bitfinex","SOLUSD",1738251598459,0.03,243.05,243.01,0.30903246]
["bitfinex","SOLUSD",1738251598765,19.51909815,243.02,243.0,0.063]
["bitfinex","SOLUSD",1738251601069,0.03,243.05,243.0,0.063]
["bitfinex","SOLUSD",1738251601276,0.03,243.05,243.0,4.1781]
["bitfinex","SOLUSD",1738251601485,0.03,243.05,243.01,0.30900317]
["bitfinex","SOLUSD",1738251602065,0.03,243.05,243.01,4.42400317]
["bitfinex","SOLUSD",1738251602873,0.03,243.05,243.03,19.51909815]
["bitfinex","SOLUSD",1738251603069,0.03,243.05,243.04,0.30875758]
["bitfinex","SOLUSD",1738251603669,0.03,243.05,243.01,4.115]
["bitfinex","SOLUSD",1738251603897,0.03,243.05,243.0,4.48718125]
["bitfinex","SOLUSD",1738251604189,0.03,243.05,243.0,24.0062794]
["bitfinex","SOLUSD",1738251604369,0.03,243.05,243.02,19.51909815]
["bitfinex","SOLUSD",1738251604572,0.03,243.05,243.03,0.30879412]
["bitfinex","SOLUSD",1738251605294,0.03,243.05,243.01,0.37186783]
["bitfinex","SOLUSD",1738251605874,0.03,243.05,243.02,4.1148]
["bitfinex","SOLUSD",1738251606565,0.03,243.05,243.03,0.30889856]
["bitfinex","SOLUSD",1738251607168,0.03,243.05,243.02,4.1148]
["bitfinex","SOLUSD",1738251607365,0.03,243.05,243.01,0.063]
["bitfinex","SOLUSD",1738251607803,0.03,243.05,243.01,4.1779]
["bitfinex","SOLUSD",1738251608092,0.03,243.05,243.01,4.48691002]
["bitfinex","SOLUSD",1738251608796,0.03,243.05,243.01,16.68394472]
["bitfinex","SOLUSD",1738251608966,0.03,243.05,243.02,13.41184853]
["bitfinex","SOLUSD",1738251609171,0.03,243.05,243.03,0.30864176]
["bitfinex","SOLUSD",1738251609584,0.03,243.05,243.04,13.41184853]
["bitfinex","SOLUSD",1738251609891,0.03,243.05,243.04,17.77732853]
["bitfinex","SOLUSD",1738251610089,0.03,243.06,243.05,0.25098]
["bitfinex","SOLUSD",1738251610295,0.03,243.08,243.07,25.85986323]
["bitfinex","SOLUSD",1738251610476,0.03,243.08,243.07,26.1680146]
["bitfinex","SOLUSD",1738251611067,0.03,243.08,243.07,25.9170346]
["bitfinex","SOLUSD",1738251611697,0.03,243.08,243.07,26.1680146]
["bitfinex","SOLUSD",1738251612289,0.03,243.08,243.07,30.2820146]
["bitfinex","SOLUSD",1738251613679,0.03,243.08,243.07,17.8339999]
["bitfinex","SOLUSD",1738251613882,0.03,243.08,243.07,17.52584853]
["bitfinex","SOLUSD",1738251614102,0.03,243.08,243.07,17.83430693]
["bitfinex","SOLUSD",1738251614286,0.03,243.08,243.07,30.03134163]
["bitfinex","SOLUSD",1738251614594,0.03,243.08,243.07,25.91734163]
["bitfinex","SOLUSD",1738251614794,0.03,243.08,243.07,0.3084584]
["bitfinex","SOLUSD",1738251615288,0.03,243.11,243.1,34.66282853]
["bitfinex","SOLUSD",1738251615471,0.03,243.11,243.1,47.16782147]
["bitfinex","SOLUSD",1738251616103,0.03,243.11,243.1,48.16782147]
["bitfinex","SOLUSD",1738251616405,0.03,243.11,243.1,51.28132147]
["bitfinex","SOLUSD",1738251616602,0.03,243.11,243.1,50.15583147]
["bitfinex","SOLUSD",1738251616912,0.03,243.11,243.1,50.03034147]
["bitfinex","SOLUSD",1738251617091,0.03,243.11,243.1,50.15583147]
["bitfinex","SOLUSD",1738251617294,0.03,243.11,243.1,50.28132147]
["bitfinex","SOLUSD",1738251619116,0.03,243.11,243.1,50.03034147]
["bitfinex","SOLUSD",1738251619609,0.03,243.11,243.1,36.61849294]
["bitfinex","SOLUSD",1738251619808,0.03,243.11,243.1,0.30795824]
["bitfinex","SOLUSD",1738251620018,0.03,243.11,243.08,0.30829031]
["bitfinex","SOLUSD",1738251620224,0.03,243.11,243.06,0.30854794]
["bitfinex","SOLUSD",1738251620514,0.03,243.11,243.06,4.42264794]
["bitfinex","SOLUSD",1738251620809,12.1970347,243.1,243.06,0.30854794]
["bitfinex","SOLUSD",1738251621110,12.1970347,243.08,243.03,0.30866868]
["bitfinex","SOLUSD",1738251621279,12.1970347,243.06,243.03,0.30866868]
["bitfinex","SOLUSD",1738251621483,0.80139787,243.11,243.04,12.4480147]
["bitfinex","SOLUSD",1738251621484,0.03,243.11,243.04,12.4480147]
["bitfinex","SOLUSD",1738251621813,0.03,243.11,243.1,25.85986323]
["bitfinex","SOLUSD",1738251621991,0.03,243.11,243.1,26.16786741]
["bitfinex","SOLUSD",1738251622507,0.0001,243.11,243.1,26.16786741]
["bitfinex","SOLUSD",1738251622878,0.0001,243.11,243.1,38.49039211]
["bitfinex","SOLUSD",1738251623089,20.3434347,243.28,243.17,4.36328]
["bitfinex","SOLUSD",1738251623284,20.3434347,243.28,243.17,30.02872111]
["bitfinex","SOLUSD",1738251623490,12.1970347,243.26,243.17,30.02872111]
["bitfinex","SOLUSD",1738251624702,19.48837752,243.26,243.17,37.32006393]
["bitfinex","SOLUSD",1738251624903,19.48837752,243.26,243.17,37.57104393]
["bitfinex","SOLUSD",1738251625419,19.48837752,243.22,243.17,0.30753788]
["bitfinex","SOLUSD",1738251625718,19.48837752,243.2,243.16,0.30795164]
["bitfinex","SOLUSD",1738251626081,19.48837752,243.2,243.14,0.30806182]
["bitfinex","SOLUSD",1738251626313,19.48837752,243.2,243.14,24.42086182]
["bitfinex","SOLUSD",1738251628019,19.48837752,243.17,243.13,4.42107875]
["bitfinex","SOLUSD",1738251628215,19.51837752,243.18,243.13,4.42107875]
["bitfinex","SOLUSD",1738251628395,0.03,243.18,243.13,4.42107875]
["bitfinex","SOLUSD",1738251628914,19.48837752,243.17,243.13,4.42107875]
["bitfinex","SOLUSD",1738251629115,19.48837752,243.14,243.1,0.30821437]
["bitfinex","SOLUSD",1738251629321,19.48837752,243.14,243.11,4.1132]
["bitfinex","SOLUSD",1738251630112,19.48837752,243.15,243.11,4.1132]
["bitfinex","SOLUSD",1738251630722,0.03,243.18,243.13,19.48837752]
["bitfinex","SOLUSD",1738251630921,0.03,243.18,243.12,0.30817806]
["bitfinex","SOLUSD",1738251631411,0.03,243.18,243.13,19.48837752]
["bitfinex","SOLUSD",1738251631625,0.03,243.18,243.16,13.41184853]
["bitfinex","SOLUSD",1738251631804,0.03,243.18,243.17,0.30788128]
["bitfinex","SOLUSD",1738251632304,0.03,243.18,243.17,33.20810733]
["bitfinex","SOLUSD",1738251632703,0.03,243.18,243.17,37.32040733]
["bitfinex","SOLUSD",1738251633987,0.03,243.18,243.17,4.42018128]
["bitfinex","SOLUSD",1738251634815,0.03,243.18,243.17,24.42018128]
["bitfinex","SOLUSD",1738251635722,0.03,243.18,243.17,37.83202981]
["bitfinex","SOLUSD",1738251636214,0.03,243.18,243.17,57.32040733]
["bitfinex","SOLUSD",1738251636425,0.03,243.18,243.17,24.42018128]
["bitfinex","SOLUSD",1738251637317,0.03,243.18,243.17,4.42018128]
["bitfinex","SOLUSD",1738251638601,0.03,243.18,243.17,4.1123]
["bitfinex","SOLUSD",1738251639231,19.51837752,243.18,243.12,0.30816348]
["bitfinex","SOLUSD",1738251639519,19.48837752,243.13,243.09,0.308279]
["bitfinex","SOLUSD",1738251640123,0.03,243.18,243.12,20.0]
["bitfinex","SOLUSD",1738251640302,0.03,243.18,243.17,19.48837752]
["bitfinex","SOLUSD",1738251642404,0.03,243.18,243.17,23.60067752]
["bitfinex","SOLUSD",1738251643696,0.03,243.18,243.17,37.01252605]
["bitfinex","SOLUSD",1738251644320,0.03,243.18,243.17,24.1123]
["bitfinex","SOLUSD",1738251646123,0.03,243.18,243.17,24.42017302]
["bitfinex","SOLUSD",1738251647914,0.03,243.18,243.17,57.32039907]
["bitfinex","SOLUSD",1738251648125,0.03,243.27,243.18,13.66282853]
["bitfinex","SOLUSD",1738251648328,0.03,243.27,243.24,19.48837752]
["bitfinex","SOLUSD",1738251648639,0.03,243.27,243.26,19.48837752]
["bitfinex","SOLUSD",1738251648807,0.03,243.27,243.26,32.90022605]
["bitfinex","SOLUSD",1738251649506,0.03,243.27,243.24,19.48837752]
["bitfinex","SOLUSD",1738251649814,0.03,243.27,243.25,0.30737026]
["bitfinex","SOLUSD",1738251650023,0.03,243.27,243.21,19.48837752]
["bitfinex","SOLUSD",1738251650024,0.03,243.27,243.23,4.1113]
["bitfinex","SOLUSD",1738251650232,19.48837752,243.25,243.23,4.1113]
["bitfinex","SOLUSD",1738251650414,0.03,243.27,243.24,0.30770325]
["bitfinex","SOLUSD",1738251650736,0.03,243.27,243.24,0.30745478]
["bitfinex","SOLUSD",1738251651932,0.03,243.27,243.24,19.7958323]
["bitfinex","SOLUSD",1738251652130,0.03,243.27,243.24,0.30745478]
["bitfinex","SOLUSD",1738251652303,0.03,243.27,243.24,37.31878083]
["bitfinex","SOLUSD",1738251653033,0.03,243.27,243.22,4.1113]
["bitfinex","SOLUSD",1738251653234,0.03,243.27,243.23,0.30760631]
["bitfinex","SOLUSD",1738251654107,0.03,243.27,243.23,4.41870631]
["bitfinex","SOLUSD",1738251654316,0.03,243.26,243.23,4.41870631]
["bitfinex","SOLUSD",1738251654624,0.03,243.26,243.22,0.30752183]
["bitfinex","SOLUSD",1738251654822,0.03,243.26,243.21,4.41928908]
["bitfinex","SOLUSD",1738251655527,0.03,243.26,243.2,4.41946529]
["bitfinex","SOLUSD",1738251655731,19.48837752,243.24,243.18,4.112]
["bitfinex","SOLUSD",1738251655941,0.80079408,243.26,243.17,0.063]
["bitfinex","SOLUSD",1738251655942,19.48837752,243.21,243.17,0.063]
["bitfinex","SOLUSD",1738251656233,19.48837752,243.19,243.17,0.063]
["bitfinex","SOLUSD",1738251656736,19.48837752,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738251657425,19.48837752,243.2,243.17,0.063]
["bitfinex","SOLUSD",1738251657738,19.48837752,243.19,243.17,0.063]
["bitfinex","SOLUSD",1738251657934,19.48837752,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738251658241,4.1123,243.17,243.11,0.063]
["bitfinex","SOLUSD",1738251658409,45.27175504,243.12,243.11,0.063]
["bitfinex","SOLUSD",1738251658935,21.0,243.09,243.02,6.2261662]
["bitfinex","SOLUSD",1738251659115,19.48837752,243.03,243.0,0.063]
["bitfinex","SOLUSD",1738251659318,2.32805421,243.08,243.0,0.063]
["bitfinex","SOLUSD",1738251659319,2.32805421,243.08,243.0,4.1781]
["bitfinex","SOLUSD",1738251659529,19.48837752,243.07,243.0,4.1781]
["bitfinex","SOLUSD",1738251659913,20.25988215,243.06,243.0,4.1781]
["bitfinex","SOLUSD",1738251660112,19.48837752,243.05,243.0,0.3720996]
["bitfinex","SOLUSD",1738251660314,19.48837752,243.02,243.0,0.063]
["bitfinex","SOLUSD",1738251661530,38.97675504,243.02,243.0,0.063]
["bitfinex","SOLUSD",1738251661833,19.48837752,243.02,243.0,0.063]
["bitfinex","SOLUSD",1738251662511,20.260145,243.02,243.0,0.063]
["bitfinex","SOLUSD",1738251663916,20.260145,243.02,243.0,0.05096604]
["bitfinex","SOLUSD",1738251664129,19.48837752,243.01,243.0,0.05096604]
["bitfinex","SOLUSD",1738251664735,20.0,242.98,242.92,0.063]
["bitfinex","SOLUSD",1738251664935,19.48837752,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251670312,20.26035286,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251671851,19.48837752,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251672145,20.26029536,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251672728,19.48837752,242.93,242.92,4.1795]
["bitfinex","SOLUSD",1738251672915,19.48837752,242.98,242.92,4.1795]
["bitfinex","SOLUSD",1738251673245,19.48837752,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251674314,20.26039425,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251674516,19.48837752,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738251674717,20.26039432,242.97,242.92,4.1795]
["bitfinex","SOLUSD",1738251674936,19.48837752,242.97,242.92,4.1795]
["bitfinex","SOLUSD",1738251675643,19.48837752,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251676566,12.21407981,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251678261,12.21407981,242.94,242.92,4.1795]
["bitfinex","SOLUSD",1738251678432,12.21407981,242.93,242.92,4.1795]
["bitfinex","SOLUSD",1738251678636,12.21407981,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251679056,19.54424132,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251680338,23.66064132,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738251680766,19.54424132,242.87,242.83,0.063]
["bitfinex","SOLUSD",1738251680940,39.54424132,242.84,242.83,0.063]
["bitfinex","SOLUSD",1738251681140,53.95608985,242.84,242.76,0.063]
["bitfinex","SOLUSD",1738251681449,20.0,242.8,242.76,0.063]
["bitfinex","SOLUSD",1738251681658,0.77247343,242.79,242.76,0.063]
["bitfinex","SOLUSD",1738251682255,24.89127343,242.79,242.76,0.063]
["bitfinex","SOLUSD",1738251682457,39.08848264,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738251683141,19.54424132,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738251683851,39.08848264,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738251684239,53.27286846,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738251685560,53.27286846,242.77,242.75,0.063]
["bitfinex","SOLUSD",1738251685561,13.41184853,242.76,242.75,0.063]
["bitfinex","SOLUSD",1738251685768,56.61953117,242.76,242.75,0.063]
["bitfinex","SOLUSD",1738251685956,20.0,242.73,242.68,0.063]
["bitfinex","SOLUSD",1738251686274,19.54424132,242.71,242.68,0.063]
["bitfinex","SOLUSD",1738251686661,32.95608985,242.71,242.68,0.063]
["bitfinex","SOLUSD",1738251687867,19.54424132,242.71,242.68,0.063]
["bitfinex","SOLUSD",1738251688772,32.95608985,242.71,242.68,0.063]
["bitfinex","SOLUSD",1738251690062,33.41184853,242.69,242.68,0.063]
["bitfinex","SOLUSD",1738251690345,53.72898366,242.69,242.68,0.063]
["bitfinex","SOLUSD",1738251690964,53.72898366,242.69,242.63,4.1214]
["bitfinex","SOLUSD",1738251691170,19.54424132,242.64,242.63,4.1214]
["bitfinex","SOLUSD",1738251691752,19.54424132,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1738251691954,19.54424132,242.61,242.57,4.1225]
["bitfinex","SOLUSD",1738251692147,0.77295363,242.6,242.57,4.1225]
["bitfinex","SOLUSD",1738251692348,20.31719495,242.6,242.57,4.1225]
["bitfinex","SOLUSD",1738251692678,19.54424132,242.58,242.55,4.1857]
["bitfinex","SOLUSD",1738251692962,23.66564132,242.64,242.55,4.1857]
["bitfinex","SOLUSD",1738251692963,19.54424132,242.56,242.55,4.1857]
["bitfinex","SOLUSD",1738251693169,19.54424132,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738251695203,19.54424132,242.52,242.49,0.063]
["bitfinex","SOLUSD",1738251695871,19.54424132,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738251696451,0.77338168,242.58,242.49,4.1867]
["bitfinex","SOLUSD",1738251696780,2.0,242.57,242.49,0.063]
["bitfinex","SOLUSD",1738251696959,20.0,242.52,242.49,0.063]
["bitfinex","SOLUSD",1738251697258,0.77335275,242.51,242.49,0.063]
["bitfinex","SOLUSD",1738251697686,19.54424132,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738251700179,32.95608985,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738251700350,33.95608985,242.49,242.45,0.063]
["bitfinex","SOLUSD",1738251700551,20.0,242.46,242.45,0.063]
["bitfinex","SOLUSD",1738251700850,39.54424132,242.46,242.45,0.063]
["bitfinex","SOLUSD",1738251701179,53.95608985,242.46,242.45,0.063]
["bitfinex","SOLUSD",1738251701882,53.72969414,242.46,242.45,0.063]
["bitfinex","SOLUSD",1738251702779,20.0,242.42,242.33,0.37589141]
["bitfinex","SOLUSD",1738251702952,19.54424132,242.37,242.33,0.063]
["bitfinex","SOLUSD",1738251703279,20.31798896,242.37,242.33,0.063]
["bitfinex","SOLUSD",1738251704856,20.31798896,242.37,242.35,4.1262]
["bitfinex","SOLUSD",1738251705175,19.54424132,242.37,242.35,4.1262]
["bitfinex","SOLUSD",1738251707054,19.54424132,242.39,242.37,4.1259]
["bitfinex","SOLUSD",1738251707261,20.31788875,242.38,242.35,4.1261]
["bitfinex","SOLUSD",1738251707463,0.77364743,242.38,242.35,4.1261]
["bitfinex","SOLUSD",1738251707692,0.7737181,242.4,242.33,0.063]
["bitfinex","SOLUSD",1738251707882,19.54424132,242.37,242.36,4.189]
["bitfinex","SOLUSD",1738251708174,19.54424132,242.39,242.36,4.189]
["bitfinex","SOLUSD",1738251708367,19.54424132,242.38,242.36,4.189]
["bitfinex","SOLUSD",1738251708573,19.54424132,242.39,242.36,4.189]
["bitfinex","SOLUSD",1738251708974,1.77364533,242.46,242.36,0.063]
["bitfinex","SOLUSD",1738251708975,19.54424132,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251710198,19.54424132,242.38,242.36,0.063]
["bitfinex","SOLUSD",1738251710394,19.54424132,242.38,242.36,4.189]
["bitfinex","SOLUSD",1738251710962,19.54424132,242.4,242.36,4.189]
["bitfinex","SOLUSD",1738251711679,19.54424132,242.39,242.36,4.189]
["bitfinex","SOLUSD",1738251712482,19.54424132,242.44,242.37,19.85751418]
["bitfinex","SOLUSD",1738251712695,19.54424132,242.43,242.37,0.31327286]
["bitfinex","SOLUSD",1738251713088,19.54424132,242.46,242.38,33.98424132]
["bitfinex","SOLUSD",1738251713296,19.54424132,242.47,242.4,19.54424132]
["bitfinex","SOLUSD",1738251713588,16.23842745,242.48,242.4,19.54424132]
["bitfinex","SOLUSD",1738251713589,16.23842745,242.48,242.41,0.31279867]
["bitfinex","SOLUSD",1738251713767,19.54424132,242.47,242.41,0.31279867]
["bitfinex","SOLUSD",1738251713971,19.54424132,242.45,242.4,0.31280131]
["bitfinex","SOLUSD",1738251714497,19.54424132,242.43,242.39,0.31287591]
["bitfinex","SOLUSD",1738251714790,19.54424132,242.43,242.38,4.1257]
["bitfinex","SOLUSD",1738251714791,19.54424132,242.4,242.38,4.1257]
["bitfinex","SOLUSD",1738251714998,19.54424132,242.39,242.38,4.1257]
["bitfinex","SOLUSD",1738251715289,19.54424132,242.39,242.36,0.063]
["bitfinex","SOLUSD",1738251715489,19.54424132,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251716090,32.95608985,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251716392,33.72998428,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251716567,20.31813575,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251717279,32.95608985,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251717477,33.72995157,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251718198,20.31810304,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251718393,19.54424132,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251720874,1.67167615,242.43,242.36,4.189]
["bitfinex","SOLUSD",1738251720875,19.54424132,242.38,242.36,4.189]
["bitfinex","SOLUSD",1738251721072,19.54424132,242.4,242.36,4.189]
["bitfinex","SOLUSD",1738251721489,19.54424132,242.41,242.36,4.189]
["bitfinex","SOLUSD",1738251721687,19.54424132,242.42,242.36,4.189]
["bitfinex","SOLUSD",1738251721995,19.54424132,242.4,242.36,4.189]
["bitfinex","SOLUSD",1738251722184,19.54424132,242.38,242.36,4.189]
["bitfinex","SOLUSD",1738251722390,19.54424132,242.37,242.36,0.063]
["bitfinex","SOLUSD",1738251726280,19.54424132,242.38,242.36,0.063]
["bitfinex","SOLUSD",1738251726480,19.54424132,242.38,242.36,4.189]
["bitfinex","SOLUSD",1738251726685,19.54424132,242.4,242.36,4.189]
["bitfinex","SOLUSD",1738251726899,5.89802958,242.46,242.33,0.063]
["bitfinex","SOLUSD",1738251727101,19.54424132,242.41,242.34,19.54424132]
["bitfinex","SOLUSD",1738251727275,19.54424132,242.41,242.36,0.063]
["bitfinex","SOLUSD",1738251727475,19.54424132,242.4,242.36,0.063]
["bitfinex","SOLUSD",1738251727777,19.57424132,242.4,242.33,19.50353332]
["bitfinex","SOLUSD",1738251727976,19.57424132,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1738251728696,19.54424132,242.36,242.34,4.1264]
["bitfinex","SOLUSD",1738251728898,19.54424132,242.35,242.27,10.3188]
["bitfinex","SOLUSD",1738251729078,19.54424132,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1738251729480,19.54424132,242.3,242.27,4.1276]
["bitfinex","SOLUSD",1738251729997,19.54424132,242.28,242.25,4.1279]
["bitfinex","SOLUSD",1738251730782,19.54424132,242.29,242.25,4.1279]
["bitfinex","SOLUSD",1738251730978,19.54424132,242.33,242.25,23.67214132]
["bitfinex","SOLUSD",1738251731209,19.54424132,242.31,242.25,4.1279]
["bitfinex","SOLUSD",1738251732593,19.54424132,242.33,242.26,19.54424132]
["bitfinex","SOLUSD",1738251733106,19.54424132,242.35,242.28,19.54424132]
["bitfinex","SOLUSD",1738251734503,19.54424132,242.35,242.29,4.1272]
["bitfinex","SOLUSD",1738251734712,19.54424132,242.37,242.3,19.54424132]
["bitfinex","SOLUSD",1738251734890,19.54424132,242.39,242.3,19.54424132]
["bitfinex","SOLUSD",1738251735094,0.03,242.4,242.32,19.54424132]
["bitfinex","SOLUSD",1738251735404,0.03,242.4,242.38,19.54424132]
["bitfinex","SOLUSD",1738251735595,19.54424132,242.52,242.45,19.54424132]
["bitfinex","SOLUSD",1738251735801,25.8228638,242.54,242.45,19.54424132]
["bitfinex","SOLUSD",1738251736415,25.8228638,242.54,242.47,19.54424132]
["bitfinex","SOLUSD",1738251736705,6.27862248,242.53,242.48,4.124]
["bitfinex","SOLUSD",1738251737213,6.27862248,242.53,242.47,19.54424132]
["bitfinex","SOLUSD",1738251737395,19.54424132,242.52,242.45,19.54424132]
["bitfinex","SOLUSD",1738251737595,19.54424132,242.5,242.42,19.54424132]
["bitfinex","SOLUSD",1738251737798,19.54424132,242.52,242.44,19.54424132]
["bitfinex","SOLUSD",1738251738298,6.27862248,242.53,242.46,19.54424132]
["bitfinex","SOLUSD",1738251738499,6.27862248,242.53,242.48,23.66814132]
["bitfinex","SOLUSD",1738251739084,6.27862248,242.53,242.46,23.66844132]
["bitfinex","SOLUSD",1738251739391,19.54424132,242.49,242.44,4.1245]
["bitfinex","SOLUSD",1738251740227,0.77309744,242.54,242.42,4.125]
["bitfinex","SOLUSD",1738251740228,19.54424132,242.47,242.42,4.125]
["bitfinex","SOLUSD",1738251740396,19.54424132,242.44,242.4,0.03]
["bitfinex","SOLUSD",1738251740602,19.54424132,242.43,242.4,0.03]
["bitfinex","SOLUSD",1738251740791,19.54424132,242.42,242.4,0.03]
["bitfinex","SOLUSD",1738251742290,19.54424132,242.44,242.4,0.03]
["bitfinex","SOLUSD",1738251742490,19.54424132,242.46,242.4,0.03]
["bitfinex","SOLUSD",1738251742991,19.54424132,242.48,242.41,19.54424132]
["bitfinex","SOLUSD",1738251743511,19.54424132,242.45,242.4,0.03]
["bitfinex","SOLUSD",1738251743886,19.54424132,242.46,242.4,0.03]
["bitfinex","SOLUSD",1738251744185,19.54424132,242.45,242.4,0.03]
["bitfinex","SOLUSD",1738251745412,19.54424132,242.49,242.42,19.54424132]
["bitfinex","SOLUSD",1738251745619,19.54424132,242.51,242.42,19.54424132]
["bitfinex","SOLUSD",1738251746113,19.54424132,242.47,242.4,19.57424132]
["bitfinex","SOLUSD",1738251746416,19.54424132,242.47,242.4,4.1553]
["bitfinex","SOLUSD",1738251746804,19.54424132,242.47,242.4,23.69954132]
["bitfinex","SOLUSD",1738251748113,19.54424132,242.47,242.4,19.57424132]
["bitfinex","SOLUSD",1738251748411,19.54424132,242.43,242.4,0.03]
["bitfinex","SOLUSD",1738251748713,19.54424132,242.45,242.4,0.03]
["bitfinex","SOLUSD",1738251749019,19.54424132,242.51,242.44,19.54424132]
["bitfinex","SOLUSD",1738251749189,19.54424132,242.53,242.44,19.54424132]
["bitfinex","SOLUSD",1738251749394,0.063,242.54,242.46,19.54424132]
["bitfinex","SOLUSD",1738251749717,19.54424132,242.53,242.46,19.54424132]
["bitfinex","SOLUSD",1738251750095,19.54424132,242.53,242.44,19.54424132]
["bitfinex","SOLUSD",1738251750310,19.54424132,242.53,242.45,4.1245]
["bitfinex","SOLUSD",1738251750490,19.54424132,242.49,242.42,23.66914132]
["bitfinex","SOLUSD",1738251750821,19.54424132,242.53,242.46,19.54424132]
["bitfinex","SOLUSD",1738251751315,19.54424132,242.57,242.49,19.54424132]
["bitfinex","SOLUSD",1738251751707,19.54424132,242.55,242.49,19.54424132]
["bitfinex","SOLUSD",1738251751912,19.54424132,242.55,242.47,19.54424132]
["bitfinex","SOLUSD",1738251752414,19.54424132,242.55,242.48,4.124]
["bitfinex","SOLUSD",1738251752604,19.54424132,242.55,242.47,19.54424132]
["bitfinex","SOLUSD",1738251752915,19.54424132,242.55,242.47,23.66834132]
["bitfinex","SOLUSD",1738251753118,19.54424132,242.53,242.47,4.1241]
["bitfinex","SOLUSD",1738251754322,19.54424132,242.51,242.45,4.1245]
["bitfinex","SOLUSD",1738251754524,19.54424132,242.53,242.46,19.54424132]
["bitfinex","SOLUSD",1738251754815,19.54424132,242.54,242.47,19.54424132]
["bitfinex","SOLUSD",1738251755390,19.54424132,242.53,242.46,19.54424132]
["bitfinex","SOLUSD",1738251755589,19.54424132,242.54,242.47,19.54424132]
["bitfinex","SOLUSD",1738251755996,19.54424132,242.56,242.48,19.54424132]
["bitfinex","SOLUSD",1738251756197,0.063,242.57,242.5,19.54424132]
["bitfinex","SOLUSD",1738251756399,0.063,242.57,242.53,19.54424132]
["bitfinex","SOLUSD",1738251756602,0.063,242.57,242.52,19.54424132]
["bitfinex","SOLUSD",1738251756910,0.063,242.57,242.51,19.54424132]
["bitfinex","SOLUSD",1738251757219,19.54424132,242.55,242.48,19.54424132]
["bitfinex","SOLUSD",1738251758031,0.063,242.57,242.54,19.54424132]
["bitfinex","SOLUSD",1738251758208,0.063,242.57,242.56,19.54424132]
["bitfinex","SOLUSD",1738251758406,0.063,242.57,242.56,37.32966985]
["bitfinex","SOLUSD",1738251760731,0.063,242.57,242.56,23.66684132]
["bitfinex","SOLUSD",1738251761022,0.063,242.57,242.54,4.1228]
["bitfinex","SOLUSD",1738251761318,19.54424132,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1738251762324,19.60724132,242.57,242.51,13.53733853]
["bitfinex","SOLUSD",1738251762617,19.54424132,242.52,242.43,1.5761]
["bitfinex","SOLUSD",1738251762821,19.54424132,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1738251763405,0.77289444,242.56,242.48,19.54424132]
["bitfinex","SOLUSD",1738251763406,19.54424132,242.56,242.48,19.54424132]
["bitfinex","SOLUSD",1738251763599,0.063,242.57,242.5,19.54424132]
["bitfinex","SOLUSD",1738251764015,0.063,242.57,242.52,19.54424132]
["bitfinex","SOLUSD",1738251764826,0.063,242.57,242.55,19.54424132]
["bitfinex","SOLUSD",1738251765521,0.03,242.65,242.58,0.12549]
["bitfinex","SOLUSD",1738251765721,0.03,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251766911,0.03,242.65,242.64,23.66554132]
["bitfinex","SOLUSD",1738251767230,0.03,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251768339,0.03,242.65,242.63,4.1214]
["bitfinex","SOLUSD",1738251769539,0.03,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251771011,0.03,242.65,242.64,52.62582117]
["bitfinex","SOLUSD",1738251771206,0.03,242.65,242.64,52.75131117]
["bitfinex","SOLUSD",1738251771438,0.03,242.65,242.64,33.20706985]
["bitfinex","SOLUSD",1738251771613,0.03,242.65,242.64,33.08157985]
["bitfinex","SOLUSD",1738251773235,0.03,242.65,242.64,33.20706985]
["bitfinex","SOLUSD",1738251773534,0.03,242.65,242.64,52.75131117]
["bitfinex","SOLUSD",1738251773937,0.03,242.65,242.64,33.20706985]
["bitfinex","SOLUSD",1738251774314,0.03,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251776935,0.03,242.65,242.63,4.1213]
["bitfinex","SOLUSD",1738251777613,0.03,242.65,242.6,19.54424132]
["bitfinex","SOLUSD",1738251777813,19.57424132,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1738251778233,19.57424132,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1738251778535,19.57424132,242.65,242.57,0.03]
["bitfinex","SOLUSD",1738251778744,19.57424132,242.65,242.57,4.1525]
["bitfinex","SOLUSD",1738251779120,0.03,242.65,242.58,19.54424132]
["bitfinex","SOLUSD",1738251779534,0.03,242.65,242.6,19.54424132]
["bitfinex","SOLUSD",1738251779841,0.03,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1738251779842,0.03,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251780742,0.03,242.65,242.62,19.54424132]
["bitfinex","SOLUSD",1738251780945,0.03,242.65,242.59,4.1221]
["bitfinex","SOLUSD",1738251781327,20.0,242.63,242.58,19.54424132]
["bitfinex","SOLUSD",1738251781536,19.54424132,242.6,242.57,0.03]
["bitfinex","SOLUSD",1738251781850,19.54424132,242.58,242.57,0.03]
["bitfinex","SOLUSD",1738251783455,19.54424132,242.6,242.57,0.03]
["bitfinex","SOLUSD",1738251784143,20.0,242.6,242.57,0.03]
["bitfinex","SOLUSD",1738251784452,27.71024132,242.63,242.57,0.03]
["bitfinex","SOLUSD",1738251785153,23.66584132,242.62,242.57,0.03]
["bitfinex","SOLUSD",1738251785653,8.166,242.63,242.57,0.03]
["bitfinex","SOLUSD",1738251785654,0.03,242.65,242.61,19.54424132]
["bitfinex","SOLUSD",1738251785851,0.03,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251786752,0.03,242.65,242.61,19.54424132]
["bitfinex","SOLUSD",1738251787349,0.03,242.65,242.63,19.54424132]
["bitfinex","SOLUSD",1738251788249,0.03,242.65,242.63,23.66554132]
["bitfinex","SOLUSD",1738251788459,0.03,242.65,242.64,32.95608985]
["bitfinex","SOLUSD",1738251788950,0.03,242.65,242.64,33.20706985]
["bitfinex","SOLUSD",1738251789147,0.0001,242.65,242.64,33.20706985]
["bitfinex","SOLUSD",1738251789852,0.0001,242.65,242.63,23.66554132]
["bitfinex","SOLUSD",1738251790038,0.0001,242.65,242.63,19.54424132]
["bitfinex","SOLUSD",1738251790241,0.0001,242.65,242.63,23.66564132]
["bitfinex","SOLUSD",1738251790755,0.0001,242.65,242.63,19.54424132]
["bitfinex","SOLUSD",1738251791251,0.0001,242.65,242.63,23.66554132]
["bitfinex","SOLUSD",1738251792568,0.0001,242.65,242.59,13.41184853]
["bitfinex","SOLUSD",1738251792934,0.0001,242.65,242.58,19.54424132]
["bitfinex","SOLUSD",1738251793646,19.54424132,242.64,242.57,0.03]
["bitfinex","SOLUSD",1738251794541,23.66554132,242.64,242.57,0.03]
["bitfinex","SOLUSD",1738251795267,19.54424132,242.62,242.57,0.03]
["bitfinex","SOLUSD",1738251795444,23.66554132,242.64,242.57,0.03]
["bitfinex","SOLUSD",1738251795759,19.54424132,242.64,242.58,19.54424132]
["bitfinex","SOLUSD",1738251795948,0.0001,242.65,242.58,19.54424132]
["bitfinex","SOLUSD",1738251796153,0.0001,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251796933,0.0001,242.65,242.64,33.20706985]
["bitfinex","SOLUSD",1738251797132,0.0001,242.65,242.64,33.08157985]
["bitfinex","SOLUSD",1738251797334,0.0001,242.65,242.64,32.95608985]
["bitfinex","SOLUSD",1738251798541,0.0001,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251799462,0.0001,242.65,242.62,19.54424132]
["bitfinex","SOLUSD",1738251799761,0.0001,242.65,242.62,23.66584132]
["bitfinex","SOLUSD",1738251800058,0.0001,242.65,242.62,19.54424132]
["bitfinex","SOLUSD",1738251801647,0.0001,242.65,242.62,23.66584132]
["bitfinex","SOLUSD",1738251802248,0.0001,242.65,242.62,23.69584132]
["bitfinex","SOLUSD",1738251802645,0.0001,242.65,242.62,19.57424132]
["bitfinex","SOLUSD",1738251803057,0.0001,242.65,242.62,0.03]
["bitfinex","SOLUSD",1738251804274,0.0001,242.65,242.62,19.57424132]
["bitfinex","SOLUSD",1738251805164,0.0001,242.65,242.64,19.54424132]
["bitfinex","SOLUSD",1738251806265,0.0101,242.67,242.66,21.0]
["bitfinex","SOLUSD",1738251806561,0.03,242.7,242.68,1.0]
["bitfinex","SOLUSD",1738251806742,0.03,242.7,242.69,19.54424132]
["bitfinex","SOLUSD",1738251807344,0.03,242.7,242.69,32.95608985]
["bitfinex","SOLUSD",1738251807649,0.03,242.7,242.69,37.07648985]
["bitfinex","SOLUSD",1738251808370,0.03,242.7,242.69,37.32746985]
["bitfinex","SOLUSD",1738251808547,0.03,242.7,242.69,19.54424132]
["bitfinex","SOLUSD",1738251810235,0.03,242.7,242.67,19.54424132]
["bitfinex","SOLUSD",1738251810459,0.03,242.7,242.69,19.54424132]
["bitfinex","SOLUSD",1738251810646,0.03,242.7,242.69,32.95608985]
["bitfinex","SOLUSD",1738251812543,0.03,242.7,242.69,37.07648985]
["bitfinex","SOLUSD",1738251812967,0.03,242.7,242.69,37.20197985]
["bitfinex","SOLUSD",1738251813746,0.0001,242.7,242.69,37.32746985]
["bitfinex","SOLUSD",1738251813944,0.063,242.79,242.75,0.12549]
["bitfinex","SOLUSD",1738251814161,0.063,242.79,242.78,19.54424132]
["bitfinex","SOLUSD",1738251814566,0.063,242.79,242.78,32.95608985]
["bitfinex","SOLUSD",1738251814857,0.063,242.79,242.78,37.07498985]
["bitfinex","SOLUSD",1738251815272,0.063,242.79,242.78,23.66314132]
["bitfinex","SOLUSD",1738251815642,0.063,242.79,242.78,19.54424132]
["bitfinex","SOLUSD",1738251817270,0.063,242.79,242.74,32.95608985]
["bitfinex","SOLUSD",1738251817565,0.063,242.79,242.74,17.53144853]
["bitfinex","SOLUSD",1738251817793,0.063,242.79,242.75,19.54424132]
["bitfinex","SOLUSD",1738251817955,0.063,242.79,242.74,37.07568985]
["bitfinex","SOLUSD",1738251818468,0.063,242.79,242.73,19.54424132]
["bitfinex","SOLUSD",1738251818673,0.063,242.79,242.72,19.54424132]
["bitfinex","SOLUSD",1738251818872,19.54424132,242.77,242.69,19.54424132]
["bitfinex","SOLUSD",1738251819075,19.54424132,242.76,242.69,19.54424132]
["bitfinex","SOLUSD",1738251819882,23.66334132,242.77,242.69,19.54424132]
["bitfinex","SOLUSD",1738251820053,23.66334132,242.77,242.69,23.66464132]
["bitfinex","SOLUSD",1738251820374,19.54424132,242.76,242.69,19.54424132]
["bitfinex","SOLUSD",1738251820552,19.54424132,242.76,242.68,19.54424132]
["bitfinex","SOLUSD",1738251820750,19.54424132,242.76,242.69,19.54424132]
["bitfinex","SOLUSD",1738251820952,23.66334132,242.77,242.7,19.54424132]
["bitfinex","SOLUSD",1738251821169,4.1191,242.77,242.71,19.54424132]
["bitfinex","SOLUSD",1738251821782,23.66334132,242.77,242.7,19.54424132]
["bitfinex","SOLUSD",1738251821970,23.66334132,242.77,242.69,19.54424132]
["bitfinex","SOLUSD",1738251822175,19.54424132,242.76,242.68,19.54424132]
["bitfinex","SOLUSD",1738251822372,20.31668331,242.75,242.67,19.54424132]
["bitfinex","SOLUSD",1738251822576,19.54424132,242.75,242.68,19.54424132]
["bitfinex","SOLUSD",1738251822959,19.54424132,242.76,242.68,19.54424132]
["bitfinex","SOLUSD",1738251823273,4.89155946,242.77,242.7,19.54424132]
["bitfinex","SOLUSD",1738251823473,19.54424132,242.75,242.67,19.54424132]
["bitfinex","SOLUSD",1738251823773,20.31676806,242.74,242.66,19.54424132]
["bitfinex","SOLUSD",1738251823960,0.77252674,242.74,242.67,19.54424132]
["bitfinex","SOLUSD",1738251824168,20.31675895,242.75,242.67,19.54424132]
["bitfinex","SOLUSD",1738251824360,19.88209168,242.75,242.67,19.54424132]
["bitfinex","SOLUSD",1738251824765,4.1196,242.74,242.67,19.54424132]
["bitfinex","SOLUSD",1738251825157,23.66384132,242.74,242.66,19.54424132]
["bitfinex","SOLUSD",1738251825371,23.66384132,242.74,242.67,19.54424132]
["bitfinex","SOLUSD",1738251825563,19.54424132,242.72,242.64,19.54424132]
["bitfinex","SOLUSD",1738251825770,19.54424132,242.71,242.64,19.54424132]
["bitfinex","SOLUSD",1738251826175,19.54424132,242.72,242.64,19.54424132]
["bitfinex","SOLUSD",1738251826497,19.54424132,242.72,242.67,0.03]
["bitfinex","SOLUSD",1738251827376,23.66414132,242.72,242.67,0.03]
["bitfinex","SOLUSD",1738251828969,19.54424132,242.7,242.67,0.03]
["bitfinex","SOLUSD",1738251829169,19.54424132,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738251829768,21.18054132,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251830163,1.6363,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251831564,25.30104132,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251831763,19.54424132,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738251832163,25.30104132,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251832576,5.7568,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251832801,25.30104132,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251833878,19.54424132,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738251837185,1.6363,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251837984,19.54424132,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738251839388,1.6363,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251839896,1.7232,242.75,242.68,19.54424132]
["bitfinex","SOLUSD",1738251840101,0.77242062,242.74,242.67,0.03]
["bitfinex","SOLUSD",1738251840469,0.063,242.75,242.67,0.03]
["bitfinex","SOLUSD",1738251841075,0.063,242.75,242.68,0.12549]
["bitfinex","SOLUSD",1738251841581,0.063,242.75,242.74,12.22744397]
["bitfinex","SOLUSD",1738251843585,0.063,242.75,242.74,29.7588925]
["bitfinex","SOLUSD",1738251843998,0.063,242.75,242.71,16.34754397]
["bitfinex","SOLUSD",1738251844204,0.063,242.75,242.72,12.22744397]
["bitfinex","SOLUSD",1738251844612,0.063,242.75,242.74,19.55933601]
["bitfinex","SOLUSD",1738251844915,0.063,242.75,242.74,32.97118454]
["bitfinex","SOLUSD",1738251845482,0.063,242.75,242.74,33.09667454]
["bitfinex","SOLUSD",1738251845710,0.063,242.75,242.74,37.21627454]
["bitfinex","SOLUSD",1738251847301,0.063,242.75,242.74,37.34176454]
["bitfinex","SOLUSD",1738251848115,0.063,242.79,242.78,33.66282853]
["bitfinex","SOLUSD",1738251848416,0.063,242.82,242.81,19.68482601]
["bitfinex","SOLUSD",1738251848994,0.063,242.82,242.81,33.22216454]
["bitfinex","SOLUSD",1738251849399,0.063,242.82,242.81,37.21507454]
["bitfinex","SOLUSD",1738251849898,0.063,242.82,242.81,19.55933601]
["bitfinex","SOLUSD",1738251850414,0.063,242.82,242.81,32.97118454]
["bitfinex","SOLUSD",1738251850790,0.063,242.82,242.81,33.22216454]
["bitfinex","SOLUSD",1738251851192,0.063,242.82,242.81,34.22216454]
["bitfinex","SOLUSD",1738251851926,0.063,242.82,242.81,33.22216454]
["bitfinex","SOLUSD",1738251852390,0.063,242.82,242.81,33.09667454]
["bitfinex","SOLUSD",1738251853022,0.063,242.82,242.81,32.97118454]
["bitfinex","SOLUSD",1738251854519,0.063,242.82,242.81,33.09667454]
["bitfinex","SOLUSD",1738251854696,0.063,242.82,242.81,37.08958454]
["bitfinex","SOLUSD",1738251855214,0.063,242.82,242.8,19.55933601]
["bitfinex","SOLUSD",1738251855517,0.063,242.82,242.79,23.67793601]
["bitfinex","SOLUSD",1738251856023,0.063,242.82,242.8,39.55933601]
["bitfinex","SOLUSD",1738251856188,0.063,242.82,242.81,4.1184]
["bitfinex","SOLUSD",1738251856601,0.063,242.82,242.79,19.55933601]
["bitfinex","SOLUSD",1738251857595,0.063,242.82,242.8,19.55933601]
["bitfinex","SOLUSD",1738251857794,0.063,242.82,242.81,32.97118454]
["bitfinex","SOLUSD",1738251858119,0.063,242.82,242.81,33.09667454]
["bitfinex","SOLUSD",1738251858295,0.063,242.82,242.81,37.08958454]
["bitfinex","SOLUSD",1738251859221,0.063,242.82,242.8,19.55933601]
["bitfinex","SOLUSD",1738251859521,0.063,242.82,242.79,19.55933601]
["bitfinex","SOLUSD",1738251859986,0.063,242.82,242.8,19.55933601]
["bitfinex","SOLUSD",1738251860190,0.063,242.82,242.78,19.55933601]
["bitfinex","SOLUSD",1738251860390,0.063,242.82,242.79,4.1187]
["bitfinex","SOLUSD",1738251860615,0.063,242.82,242.76,32.97118454]
["bitfinex","SOLUSD",1738251860793,0.063,242.82,242.77,4.1189]
["bitfinex","SOLUSD",1738251861920,19.55933601,242.81,242.74,19.55933601]
["bitfinex","SOLUSD",1738251862099,19.55933601,242.81,242.75,4.1193]
["bitfinex","SOLUSD",1738251862493,19.55933601,242.81,242.74,19.55933601]
["bitfinex","SOLUSD",1738251862799,21.11463601,242.81,242.74,19.55933601]
["bitfinex","SOLUSD",1738251863121,21.11463601,242.81,242.74,23.67883601]
["bitfinex","SOLUSD",1738251863803,21.11463601,242.81,242.68,23.67983601]
["bitfinex","SOLUSD",1738251863804,19.55933601,242.75,242.68,23.67983601]
["bitfinex","SOLUSD",1738251864225,19.55933601,242.76,242.69,19.55933601]
["bitfinex","SOLUSD",1738251864526,19.55933601,242.78,242.7,19.55933601]
["bitfinex","SOLUSD",1738251865506,19.55933601,242.76,242.69,19.55933601]
["bitfinex","SOLUSD",1738251865713,0.77240393,242.75,242.67,23.71003601]
["bitfinex","SOLUSD",1738251866405,19.55933601,242.76,242.67,23.71003601]
["bitfinex","SOLUSD",1738251867128,13.00442122,242.75,242.67,16.38263817]
["bitfinex","SOLUSD",1738251867327,12.23193817,242.75,242.67,16.38263817]
["bitfinex","SOLUSD",1738251867912,1.5553,242.81,242.72,12.23193817]
["bitfinex","SOLUSD",1738251867913,12.23193817,242.79,242.72,12.23193817]
["bitfinex","SOLUSD",1738251868124,12.23193817,242.79,242.71,12.23193817]
["bitfinex","SOLUSD",1738251868305,12.23193817,242.79,242.68,13.41184853]
["bitfinex","SOLUSD",1738251868306,12.23193817,242.78,242.7,12.23193817]
["bitfinex","SOLUSD",1738251868923,12.23193817,242.73,242.67,4.1507]
["bitfinex","SOLUSD",1738251870215,12.23193817,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738251871729,0.77250661,242.76,242.67,12.26193817]
["bitfinex","SOLUSD",1738251871901,12.23193817,242.79,242.72,12.23193817]
["bitfinex","SOLUSD",1738251873130,12.23193817,242.79,242.67,13.44184853]
["bitfinex","SOLUSD",1738251873131,12.23193817,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738251874204,12.23193817,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738251874514,12.23193817,242.69,242.67,0.03]
["bitfinex","SOLUSD",1738251875336,12.23193817,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738251875808,6.2249,242.73,242.67,12.26193817]
["bitfinex","SOLUSD",1738251876908,12.23193817,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738251879022,12.23193817,242.75,242.67,12.26193817]
["bitfinex","SOLUSD",1738251879211,0.063,242.79,242.73,16.35153817]
["bitfinex","SOLUSD",1738251879408,0.063,242.79,242.74,12.23193817]
["bitfinex","SOLUSD",1738251879810,12.23193817,242.78,242.71,4.12]
["bitfinex","SOLUSD",1738251880827,4.95406662,242.79,242.69,4.1203]
["bitfinex","SOLUSD",1738251880828,12.23193817,242.76,242.69,4.1203]
["bitfinex","SOLUSD",1738251881134,0.77248481,242.75,242.69,4.1203]
["bitfinex","SOLUSD",1738251881430,0.063,242.79,242.78,1.0]
["bitfinex","SOLUSD",1738251881735,0.063,242.95,242.81,20.0]
["bitfinex","SOLUSD",1738251881905,0.063,242.95,242.86,25.6437867]
["bitfinex","SOLUSD",1738251882315,0.063,242.95,242.86,12.23193817]
["bitfinex","SOLUSD",1738251882626,12.29493817,242.95,242.86,12.23193817]
["bitfinex","SOLUSD",1738251883532,0.063,242.95,242.86,16.34943817]
["bitfinex","SOLUSD",1738251884906,12.29493817,242.95,242.86,16.34943817]
["bitfinex","SOLUSD",1738251886527,0.063,242.95,242.86,16.34943817]
["bitfinex","SOLUSD",1738251887419,12.29493817,242.95,242.86,16.34943817]
["bitfinex","SOLUSD",1738251887813,0.063,242.95,242.86,16.34943817]
["bitfinex","SOLUSD",1738251889737,12.23193817,242.91,242.84,12.84940084]
["bitfinex","SOLUSD",1738251890038,13.73283817,242.93,242.84,16.96720084]
["bitfinex","SOLUSD",1738251890354,13.73283817,242.93,242.86,12.23193817]
["bitfinex","SOLUSD",1738251891337,13.73283817,242.93,242.86,16.34943817]
["bitfinex","SOLUSD",1738251891538,0.801929,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1738251892408,0.03,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1738251893840,0.03,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1738251894046,0.03,242.92,242.86,0.61755707]
["bitfinex","SOLUSD",1738251895041,0.03,242.92,242.86,16.96699524]
["bitfinex","SOLUSD",1738251895846,0.03,242.92,242.86,4.73505707]
["bitfinex","SOLUSD",1738251896017,12.23193817,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1738251896522,12.23193817,242.89,242.84,4.73544808]
["bitfinex","SOLUSD",1738251896923,12.23193817,242.89,242.83,0.61759222]
["bitfinex","SOLUSD",1738251897244,6.6404,242.9,242.83,4.73559222]
["bitfinex","SOLUSD",1738251897741,7.41240654,242.9,242.83,4.73559222]
["bitfinex","SOLUSD",1738251898127,7.41240654,242.9,242.82,16.9977649]
["bitfinex","SOLUSD",1738251899119,7.41240654,242.9,242.83,0.61763716]
["bitfinex","SOLUSD",1738251899318,6.6404,242.9,242.84,12.23193817]
["bitfinex","SOLUSD",1738251899525,0.063,242.9,242.86,12.23193817]
["bitfinex","SOLUSD",1738251900849,0.063,242.9,242.86,25.6437867]
["bitfinex","SOLUSD",1738251901226,0.02279843,242.9,242.87,4.1174]
["bitfinex","SOLUSD",1738251901420,0.02279843,242.9,242.88,0.23550377]
["bitfinex","SOLUSD",1738251901936,1.588,242.88,242.82,0.03]
["bitfinex","SOLUSD",1738251902247,12.23193817,242.84,242.82,0.03]
["bitfinex","SOLUSD",1738251902456,0.77227999,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251902621,12.23193817,242.84,242.82,0.03]
["bitfinex","SOLUSD",1738251904156,0.77221112,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251904327,15.18405965,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251904851,14.18405965,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251905046,0.77221112,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251905445,12.23193817,242.84,242.82,0.03]
["bitfinex","SOLUSD",1738251905638,6.82024865,242.85,242.82,0.03]
["bitfinex","SOLUSD",1738251906247,13.81993817,242.88,242.82,0.03]
["bitfinex","SOLUSD",1738251906428,0.77209276,242.87,242.82,0.03]
["bitfinex","SOLUSD",1738251906625,12.23193817,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251907047,12.23193817,242.85,242.82,0.03]
["bitfinex","SOLUSD",1738251907270,13.00403093,242.87,242.82,0.03]
["bitfinex","SOLUSD",1738251909140,12.23193817,242.87,242.82,0.03]
["bitfinex","SOLUSD",1738251909543,0.02279843,242.9,242.82,12.26193817]
["bitfinex","SOLUSD",1738251909745,0.02279843,242.9,242.84,12.23193817]
["bitfinex","SOLUSD",1738251909949,0.02279843,242.9,242.85,0.23580671]
["bitfinex","SOLUSD",1738251910133,12.23193817,242.87,242.82,0.03]
["bitfinex","SOLUSD",1738251910459,12.23193817,242.85,242.82,0.03]
["bitfinex","SOLUSD",1738251910758,12.23193817,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251910967,12.23193817,242.85,242.82,0.03]
["bitfinex","SOLUSD",1738251911426,12.23193817,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251912884,27.2629867,242.83,242.82,0.03]
["bitfinex","SOLUSD",1738251913156,13.41184853,242.81,242.67,4.1507]
["bitfinex","SOLUSD",1738251913335,12.23193817,242.74,242.67,4.1507]
["bitfinex","SOLUSD",1738251914444,12.23193817,242.74,242.68,0.23690348]
["bitfinex","SOLUSD",1738251914641,12.23193817,242.78,242.7,12.23193817]
["bitfinex","SOLUSD",1738251914852,1.6192,242.83,242.76,12.23193817]
["bitfinex","SOLUSD",1738251915164,1.6192,242.83,242.77,0.23629988]
["bitfinex","SOLUSD",1738251915359,1.6192,242.83,242.76,12.23193817]
["bitfinex","SOLUSD",1738251915545,12.23193817,242.82,242.74,12.23193817]
["bitfinex","SOLUSD",1738251915744,0.77232157,242.81,242.74,12.23193817]
["bitfinex","SOLUSD",1738251916047,12.23193817,242.78,242.7,0.23655803]
["bitfinex","SOLUSD",1738251916438,12.23193817,242.76,242.68,12.46874686]
["bitfinex","SOLUSD",1738251916641,12.23193817,242.74,242.68,4.35740869]
["bitfinex","SOLUSD",1738251917063,12.23193817,242.76,242.68,16.58934686]
["bitfinex","SOLUSD",1738251917265,12.23193817,242.8,242.72,12.23193817]
["bitfinex","SOLUSD",1738251917466,13.0044597,242.82,242.73,0.23652019]
["bitfinex","SOLUSD",1738251917645,12.23193817,242.82,242.73,0.23652019]
["bitfinex","SOLUSD",1738251917847,12.23193817,242.84,242.74,12.23193817]
["bitfinex","SOLUSD",1738251918161,12.23193817,242.84,242.76,12.23193817]
["bitfinex","SOLUSD",1738251918343,12.23193817,242.82,242.72,12.23193817]
["bitfinex","SOLUSD",1738251918543,12.23193817,242.8,242.73,0.23647605]
["bitfinex","SOLUSD",1738251918750,12.23193817,242.78,242.73,0.23647605]
["bitfinex","SOLUSD",1738251918963,12.23193817,242.78,242.73,4.1197]
["bitfinex","SOLUSD",1738251919167,12.23193817,242.76,242.71,0.23660502]
["bitfinex","SOLUSD",1738251919344,12.23193817,242.74,242.68,4.35725638]
["bitfinex","SOLUSD",1738251919544,12.23193817,242.76,242.68,4.35725638]
["bitfinex","SOLUSD",1738251920552,12.23193817,242.78,242.69,12.23193817]
["bitfinex","SOLUSD",1738251920751,12.23193817,242.8,242.71,12.23193817]
["bitfinex","SOLUSD",1738251920972,12.23193817,242.8,242.73,12.23193817]
["bitfinex","SOLUSD",1738251921155,12.23193817,242.82,242.74,0.23638774]
["bitfinex","SOLUSD",1738251921878,12.23193817,242.76,242.69,0.23643898]
["bitfinex","SOLUSD",1738251922169,12.23193817,242.74,242.68,4.35731377]
["bitfinex","SOLUSD",1738251925054,12.23193817,242.74,242.67,0.03]
["bitfinex","SOLUSD",1738251925372,13.0044968,242.74,242.67,4.38773655]
["bitfinex","SOLUSD",1738251925681,12.23193817,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738251927486,0.77255162,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738251927487,12.23193817,242.7,242.67,0.03]
["bitfinex","SOLUSD",1738251928163,12.23193817,242.68,242.67,0.03]
["bitfinex","SOLUSD",1738251929763,12.23193817,242.72,242.67,0.03]
["bitfinex","SOLUSD",1738251929950,12.23193817,242.76,242.67,12.26193817]
["bitfinex","SOLUSD",1738251930151,12.23193817,242.78,242.71,12.23193817]
["bitfinex","SOLUSD",1738251930375,12.23193817,242.8,242.72,0.2366671]
["bitfinex","SOLUSD",1738251931054,12.23193817,242.76,242.69,12.23193817]
["bitfinex","SOLUSD",1738251931254,12.23193817,242.78,242.7,0.23673897]
["bitfinex","SOLUSD",1738251931556,12.29493817,242.82,242.73,12.23193817]
["bitfinex","SOLUSD",1738251931764,12.29493817,242.82,242.74,0.23641086]
["bitfinex","SOLUSD",1738251931972,12.29493817,242.82,242.75,12.23193817]
["bitfinex","SOLUSD",1738251932170,0.063,242.82,242.79,12.23193817]
["bitfinex","SOLUSD",1738251932373,0.063,242.82,242.81,12.23193817]
["bitfinex","SOLUSD",1738251932584,0.063,242.82,242.81,25.6437867]
["bitfinex","SOLUSD",1738251933257,0.063,242.82,242.81,12.23193817]
["bitfinex","SOLUSD",1738251933879,0.063,242.82,242.81,4.1184]
["bitfinex","SOLUSD",1738251935168,0.063,242.82,242.81,16.35033817]
["bitfinex","SOLUSD",1738251936463,0.063,242.82,242.81,29.8876767]
["bitfinex","SOLUSD",1738251936673,0.02279843,242.9,242.87,12.23193817]
["bitfinex","SOLUSD",1738251936858,0.02279843,242.9,242.88,0.23567697]
["bitfinex","SOLUSD",1738251938563,0.02279843,242.9,242.87,4.1173]
["bitfinex","SOLUSD",1738251938758,0.02279843,242.9,242.88,0.23575041]
["bitfinex","SOLUSD",1738251938960,0.02279843,242.9,242.89,12.23193817]
["bitfinex","SOLUSD",1738251939367,0.02279843,242.9,242.88,0.23575041]
["bitfinex","SOLUSD",1738251940585,0.02279843,242.9,242.89,4.117]
["bitfinex","SOLUSD",1738251942479,9.843e-05,242.9,242.89,36.72540817]
["bitfinex","SOLUSD",1738251942686,0.03,242.92,242.9,0.12549]
["bitfinex","SOLUSD",1738251942687,0.01009843,242.92,242.9,0.12549]
["bitfinex","SOLUSD",1738251942865,0.01009843,242.92,242.91,12.59248041]
["bitfinex","SOLUSD",1738251943359,0.01009843,242.92,242.91,26.00432894]
["bitfinex","SOLUSD",1738251943784,0.01009843,242.92,242.91,30.12102894]
["bitfinex","SOLUSD",1738251944183,0.01009843,242.92,242.91,16.58369041]
["bitfinex","SOLUSD",1738251944578,0.01009843,242.92,242.91,30.12102894]
["bitfinex","SOLUSD",1738251945694,0.063,243.01,242.95,0.50196]
["bitfinex","SOLUSD",1738251945861,0.03,243.11,243.04,20.0]
["bitfinex","SOLUSD",1738251946055,0.03,243.11,243.08,12.23193817]
["bitfinex","SOLUSD",1738251946285,0.03,243.11,243.1,12.23193817]
["bitfinex","SOLUSD",1738251947664,0.03,243.11,243.1,26.0202567]
["bitfinex","SOLUSD",1738251947869,0.03,243.11,243.1,30.1337567]
["bitfinex","SOLUSD",1738251948070,0.03,243.11,243.1,29.8827767]
["bitfinex","SOLUSD",1738251948479,0.03,243.11,243.1,30.1337567]
["bitfinex","SOLUSD",1738251948792,0.03,243.11,243.1,37.39819458]
["bitfinex","SOLUSD",1738251949288,0.0001,243.11,243.1,37.39819458]
["bitfinex","SOLUSD",1738251949662,0.0001,243.11,243.1,37.14721458]
["bitfinex","SOLUSD",1738251949896,0.0001,243.11,243.09,0.23413772]
["bitfinex","SOLUSD",1738251951869,0.0001,243.11,243.07,0.29730449]
["bitfinex","SOLUSD",1738251952070,0.0001,243.11,243.07,0.063]
["bitfinex","SOLUSD",1738251953476,0.0001,243.11,243.08,19.73074876]
["bitfinex","SOLUSD",1738251954189,0.0001,243.11,243.1,19.49637605]
["bitfinex","SOLUSD",1738251954392,0.0001,243.11,243.1,19.7305534]
["bitfinex","SOLUSD",1738251954691,0.0001,243.11,243.1,33.51887193]
["bitfinex","SOLUSD",1738251955097,0.0001,243.12,243.11,13.53733853]
["bitfinex","SOLUSD",1738251955275,0.0001,243.12,243.11,13.91380853]
["bitfinex","SOLUSD",1738251956496,0.0001,243.12,243.11,18.02710853]
["bitfinex","SOLUSD",1738251956792,0.0001,243.12,243.11,17.90161853]
["bitfinex","SOLUSD",1738251957382,0.0001,243.12,243.11,37.39799458]
["bitfinex","SOLUSD",1738251957677,0.063,243.15,243.14,33.78831853]
["bitfinex","SOLUSD",1738251957866,0.063,243.15,243.14,53.51815383]
["bitfinex","SOLUSD",1738251958474,0.03,243.25,243.19,4.48847]
["bitfinex","SOLUSD",1738251958786,0.03,243.25,243.24,19.49637605]
["bitfinex","SOLUSD",1738251959888,0.03,243.25,243.24,23.60747605]
["bitfinex","SOLUSD",1738251961799,0.03,243.25,243.24,19.49637605]
["bitfinex","SOLUSD",1738251961985,0.03,243.25,243.24,19.72957974]
["bitfinex","SOLUSD",1738251962193,0.03,243.25,243.24,0.23320369]
["bitfinex","SOLUSD",1738251962394,0.03,243.25,243.22,19.49637605]
["bitfinex","SOLUSD",1738251962901,0.03,243.25,243.23,0.23353711]
["bitfinex","SOLUSD",1738251963082,0.03,243.25,243.22,19.49637605]
["bitfinex","SOLUSD",1738251963485,19.52637605,243.25,243.19,0.23353711]
["bitfinex","SOLUSD",1738251963996,19.49637605,243.23,243.14,19.49637605]
["bitfinex","SOLUSD",1738251964169,0.77087904,243.24,243.04,1.5115]
["bitfinex","SOLUSD",1738251964170,19.49637605,243.19,243.1,19.73034241]
["bitfinex","SOLUSD",1738251964500,19.49637605,243.15,243.08,19.49637605]
["bitfinex","SOLUSD",1738251964799,0.77114642,243.18,243.09,0.23428419]
["bitfinex","SOLUSD",1738251964800,19.49637605,243.17,243.09,0.23428419]
["bitfinex","SOLUSD",1738251964996,19.49637605,243.17,243.1,19.49637605]
["bitfinex","SOLUSD",1738251965291,20.2675479,243.19,243.1,19.49637605]
["bitfinex","SOLUSD",1738251965482,7.9301,243.2,243.14,19.49637605]
["bitfinex","SOLUSD",1738251965796,0.03,243.25,243.11,0.23422005]
["bitfinex","SOLUSD",1738251965797,0.03,243.25,243.18,19.49637605]
["bitfinex","SOLUSD",1738251965984,0.03,243.25,243.21,19.49637605]
["bitfinex","SOLUSD",1738251966388,0.03,243.25,243.19,19.49637605]
["bitfinex","SOLUSD",1738251966583,0.03,243.25,243.21,19.49637605]
["bitfinex","SOLUSD",1738251966775,0.03,243.25,243.13,13.53733853]
["bitfinex","SOLUSD",1738251966776,0.03,243.25,243.23,19.49637605]
["bitfinex","SOLUSD",1738251967692,0.03,243.25,243.21,19.49637605]
["bitfinex","SOLUSD",1738251968295,0.03,243.25,243.19,19.49637605]
["bitfinex","SOLUSD",1738251969095,0.03,243.25,243.2,0.2337146]
["bitfinex","SOLUSD",1738251969296,0.03,243.25,243.21,19.49637605]
["bitfinex","SOLUSD",1738251969998,0.03,243.25,243.2,0.2337146]
["bitfinex","SOLUSD",1738251970403,0.03,243.25,243.2,4.3455146]
["bitfinex","SOLUSD",1738251971302,19.49637605,243.24,243.17,19.49637605]
["bitfinex","SOLUSD",1738251971489,19.52637605,243.25,243.18,0.23389083]
["bitfinex","SOLUSD",1738251971670,0.03,243.25,243.19,4.112]
["bitfinex","SOLUSD",1738251971871,0.80087161,243.25,243.18,19.49637605]
["bitfinex","SOLUSD",1738251972077,0.80087161,243.25,243.18,23.84227654]
["bitfinex","SOLUSD",1738251972277,0.80087161,243.25,243.18,23.60847605]
["bitfinex","SOLUSD",1738251972577,19.49637605,243.2,243.13,0.23375937]
["bitfinex","SOLUSD",1738251972772,19.49637605,243.21,243.13,23.84303542]
["bitfinex","SOLUSD",1738251972980,0.03,243.25,243.18,19.49637605]
["bitfinex","SOLUSD",1738251973186,0.8009398,243.25,243.18,19.49637605]
["bitfinex","SOLUSD",1738251973899,19.49637605,243.21,243.14,19.73017493]
["bitfinex","SOLUSD",1738251974281,19.49637605,243.21,243.14,23.84297493]
["bitfinex","SOLUSD",1738251974495,0.77101895,243.2,243.14,23.60917605]
["bitfinex","SOLUSD",1738251974683,0.77101895,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1738251974878,19.49637605,243.23,243.16,19.49637605]
["bitfinex","SOLUSD",1738251975095,0.03,243.25,243.18,19.49637605]
["bitfinex","SOLUSD",1738251975403,0.03,243.25,243.2,19.49637605]
["bitfinex","SOLUSD",1738251975801,0.03,243.25,243.22,19.49637605]
["bitfinex","SOLUSD",1738251977937,0.03,243.25,243.21,4.1115]
["bitfinex","SOLUSD",1738251978101,19.49637605,243.23,243.15,0.063]
["bitfinex","SOLUSD",1738251978424,19.49637605,243.17,243.15,0.063]
["bitfinex","SOLUSD",1738251978731,0.77121948,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738251979227,21.82110526,243.19,243.15,0.063]
["bitfinex","SOLUSD",1738251979531,21.08227605,243.25,243.18,19.49637605]
["bitfinex","SOLUSD",1738251979710,1.5859,243.25,243.2,19.49637605]
["bitfinex","SOLUSD",1738251980023,1.5859,243.25,243.21,4.1116]
["bitfinex","SOLUSD",1738251980513,1.5859,243.25,243.22,19.49637605]
["bitfinex","SOLUSD",1738251980715,0.03,243.25,243.22,19.49637605]
["bitfinex","SOLUSD",1738251982026,0.03,243.25,243.23,4.1113]
["bitfinex","SOLUSD",1738251982627,0.03,243.25,243.24,12.40794343]
["bitfinex","SOLUSD",1738251984212,0.03,243.36,243.3,12.17437406]
["bitfinex","SOLUSD",1738251984813,0.80054717,243.36,243.28,12.40736799]
["bitfinex","SOLUSD",1738251985517,0.03,243.36,243.3,12.17437406]
["bitfinex","SOLUSD",1738251985713,0.03,243.36,243.34,12.17437406]
["bitfinex","SOLUSD",1738251985911,0.03,243.36,243.35,4.34201341]
["bitfinex","SOLUSD",1738251986214,0.03,243.45,243.35,14.61521341]
["bitfinex","SOLUSD",1738251986415,0.03,243.45,243.41,12.17437406]
["bitfinex","SOLUSD",1738251986726,0.03,243.45,243.41,19.45342736]
["bitfinex","SOLUSD",1738251987441,0.03,243.45,243.43,19.45342736]
["bitfinex","SOLUSD",1738251987637,0.03,243.45,243.44,0.23215269]
["bitfinex","SOLUSD",1738251988334,0.03,243.45,243.43,19.45342736]
["bitfinex","SOLUSD",1738251989037,0.03,243.45,243.43,19.68559284]
["bitfinex","SOLUSD",1738251989222,0.03,243.45,243.43,19.45342736]
["bitfinex","SOLUSD",1738251989413,0.03,243.45,243.44,0.23221446]
["bitfinex","SOLUSD",1738251995039,0.03,243.45,243.36,30.10259736]
["bitfinex","SOLUSD",1738251995040,0.03,243.45,243.4,19.45342736]
["bitfinex","SOLUSD",1738251995346,19.48342736,243.45,243.37,4.34117572]
["bitfinex","SOLUSD",1738251995522,0.77032615,243.44,243.36,23.56242736]
["bitfinex","SOLUSD",1738251995721,0.77032615,243.44,243.37,0.23265805]
["bitfinex","SOLUSD",1738251996244,0.77032615,243.44,243.36,19.45342736]
["bitfinex","SOLUSD",1738251996629,0.77032615,243.44,243.35,4.1092]
["bitfinex","SOLUSD",1738251996817,0.77038222,243.43,243.35,23.56262736]
["bitfinex","SOLUSD",1738251997018,0.77038222,243.43,243.35,19.45342736]
["bitfinex","SOLUSD",1738251997213,19.45342736,243.42,243.33,19.45342736]
["bitfinex","SOLUSD",1738251997541,0.77044993,243.41,243.33,19.45342736]
["bitfinex","SOLUSD",1738251998043,0.77044993,243.41,243.33,23.56292736]
["bitfinex","SOLUSD",1738251999242,19.45342736,243.34,243.25,0.23280904]
["bitfinex","SOLUSD",1738251999547,19.45342736,243.34,243.23,19.45342736]
["bitfinex","SOLUSD",1738251999548,19.45342736,243.32,243.23,23.56452736]
["bitfinex","SOLUSD",1738251999720,19.45342736,243.32,243.25,19.45342736]
["bitfinex","SOLUSD",1738252000041,19.45342736,243.34,243.26,0.23326829]
["bitfinex","SOLUSD",1738252000342,0.77063806,243.33,243.26,0.23326829]
["bitfinex","SOLUSD",1738252000540,19.45342736,243.32,243.24,4.111]
["bitfinex","SOLUSD",1738252000746,20.22420611,243.32,243.24,4.34439139]
["bitfinex","SOLUSD",1738252000924,20.22420611,243.32,243.24,4.111]
["bitfinex","SOLUSD",1738252001247,20.22420611,243.32,243.23,19.45342736]
["bitfinex","SOLUSD",1738252001461,24.33400611,243.32,243.23,19.45342736]
["bitfinex","SOLUSD",1738252001820,19.45342736,243.3,243.23,23.79808402]
["bitfinex","SOLUSD",1738252002020,19.45342736,243.34,243.25,19.51642736]
["bitfinex","SOLUSD",1738252002220,0.77063645,243.33,243.26,0.23319219]
["bitfinex","SOLUSD",1738252002436,0.77063645,243.33,243.25,19.51642736]
["bitfinex","SOLUSD",1738252002620,19.45342736,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1738252002823,0.77073527,243.31,243.26,4.1108]
["bitfinex","SOLUSD",1738252003120,0.77073527,243.31,243.25,0.063]
["bitfinex","SOLUSD",1738252003448,0.77073527,243.31,243.25,4.1739]
["bitfinex","SOLUSD",1738252004137,0.77072713,243.37,243.29,19.45342736]
["bitfinex","SOLUSD",1738252004544,0.77072713,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1738252004719,20.22396148,243.44,243.35,19.45342736]
["bitfinex","SOLUSD",1738252004923,0.03,243.45,243.4,19.45342736]
["bitfinex","SOLUSD",1738252005123,0.03,243.45,243.42,19.45342736]
["bitfinex","SOLUSD",1738252005348,0.03,243.45,243.44,19.45342736]
["bitfinex","SOLUSD",1738252006748,0.03,243.45,243.44,23.56112736]
["bitfinex","SOLUSD",1738252009946,0.03,243.45,243.44,36.97297589]
["bitfinex","SOLUSD",1738252010151,0.03,243.45,243.44,23.56112736]
["bitfinex","SOLUSD",1738252010360,0.03,243.45,243.44,19.45342736]
["bitfinex","SOLUSD",1738252010664,0.03,243.45,243.38,19.45342736]
["bitfinex","SOLUSD",1738252010956,19.45342736,243.44,243.36,23.56242736]
["bitfinex","SOLUSD",1738252011159,0.03,243.45,243.38,19.45342736]
["bitfinex","SOLUSD",1738252011339,0.03,243.45,243.39,0.23242086]
["bitfinex","SOLUSD",1738252012247,0.03,243.45,243.34,19.45342736]
["bitfinex","SOLUSD",1738252012248,19.45342736,243.42,243.34,19.45342736]
["bitfinex","SOLUSD",1738252012440,19.45342736,243.42,243.35,0.23271127]
["bitfinex","SOLUSD",1738252012841,19.45342736,243.42,243.35,4.34191127]
["bitfinex","SOLUSD",1738252013037,19.45342736,243.44,243.36,19.45342736]
["bitfinex","SOLUSD",1738252013232,19.45342736,243.44,243.37,0.29907178]
["bitfinex","SOLUSD",1738252013457,0.77032456,243.43,243.36,19.45342736]
["bitfinex","SOLUSD",1738252013769,19.45342736,243.44,243.37,0.2991235]
["bitfinex","SOLUSD",1738252014370,7.09187069,243.45,243.37,0.2991235]
["bitfinex","SOLUSD",1738252014665,0.03,243.45,243.4,19.45342736]
["bitfinex","SOLUSD",1738252014834,0.80020238,243.45,243.38,19.45342736]
["bitfinex","SOLUSD",1738252015037,0.80020238,243.45,243.38,19.75237828]
["bitfinex","SOLUSD",1738252015258,0.03,243.45,243.38,23.86107828]
["bitfinex","SOLUSD",1738252015446,0.03,243.45,243.4,19.45342736]
["bitfinex","SOLUSD",1738252015644,0.03,243.45,243.4,19.75225926]
["bitfinex","SOLUSD",1738252016260,0.03,243.45,243.42,19.45342736]
["bitfinex","SOLUSD",1738252016470,0.03,243.45,243.43,0.29864108]
["bitfinex","SOLUSD",1738252016965,0.03,243.45,243.43,4.40654108]
["bitfinex","SOLUSD",1738252017169,0.03,243.45,243.44,19.45342736]
["bitfinex","SOLUSD",1738252017359,0.03,243.5,243.49,19.45342736]
["bitfinex","SOLUSD",1738252019155,0.03,243.5,243.49,23.56032736]
["bitfinex","SOLUSD",1738252020050,0.03,243.5,243.49,19.45342736]
["bitfinex","SOLUSD",1738252020963,0.03,243.5,243.47,19.45342736]
["bitfinex","SOLUSD",1738252021163,19.48342736,243.5,243.44,4.1076]
["bitfinex","SOLUSD",1738252021341,19.45342736,243.48,243.42,0.29840625]
["bitfinex","SOLUSD",1738252022081,19.45342736,243.44,243.38,4.1087]
["bitfinex","SOLUSD",1738252022377,19.45342736,243.44,243.38,0.29897733]
["bitfinex","SOLUSD",1738252022555,19.45342736,243.44,243.37,19.75237493]
["bitfinex","SOLUSD",1738252023057,0.77013325,243.47,243.37,0.29894757]
["bitfinex","SOLUSD",1738252023058,19.45342736,243.42,243.37,0.29894757]
["bitfinex","SOLUSD",1738252023364,19.45342736,243.4,243.36,0.063]
["bitfinex","SOLUSD",1738252023672,19.45342736,243.38,243.36,0.063]
["bitfinex","SOLUSD",1738252024460,0.77046927,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738252025355,19.45342736,243.38,243.36,0.063]
["bitfinex","SOLUSD",1738252025554,0.77053857,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738252026559,2.0,243.45,243.36,0.063]
["bitfinex","SOLUSD",1738252026560,19.45342736,243.4,243.36,0.063]
["bitfinex","SOLUSD",1738252026757,19.45342736,243.44,243.36,4.172]
["bitfinex","SOLUSD",1738252026963,20.22386513,243.46,243.37,19.75239888]
["bitfinex","SOLUSD",1738252027163,0.77043777,243.46,243.39,19.45342736]
["bitfinex","SOLUSD",1738252027356,1.6372,243.47,243.4,4.40727493]
["bitfinex","SOLUSD",1738252027557,1.6372,243.47,243.41,19.75217524]
["bitfinex","SOLUSD",1738252027871,25.97262736,243.48,243.42,0.29872515]
["bitfinex","SOLUSD",1738252028062,6.5192,243.48,243.42,0.29872515]
["bitfinex","SOLUSD",1738252028264,0.03,243.48,243.43,19.75215503]
["bitfinex","SOLUSD",1738252028456,0.03,243.48,243.47,19.45342736]
["bitfinex","SOLUSD",1738252029489,0.03,243.48,243.47,23.56062736]
["bitfinex","SOLUSD",1738252030693,0.03,243.5,243.49,20.0]
["bitfinex","SOLUSD",1738252030871,19.45342736,243.63,243.5,20.0]
["bitfinex","SOLUSD",1738252031065,19.45342736,243.63,243.56,19.45342736]
["bitfinex","SOLUSD",1738252031578,6.78137516,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1738252031579,6.0114,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1738252031783,19.45342736,243.59,243.51,0.2978199]
["bitfinex","SOLUSD",1738252031984,19.42324853,243.64,243.46,4.1074]
["bitfinex","SOLUSD",1738252031985,19.45342736,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1738252032583,19.45342736,243.57,243.48,19.45342736]
["bitfinex","SOLUSD",1738252032785,19.45342736,243.57,243.49,0.29820789]
["bitfinex","SOLUSD",1738252033084,19.45342736,243.55,243.47,0.29826591]
["bitfinex","SOLUSD",1738252033289,19.45342736,243.57,243.48,19.45342736]
["bitfinex","SOLUSD",1738252033584,19.45342736,243.57,243.41,1.12549]
["bitfinex","SOLUSD",1738252033585,19.45342736,243.59,243.51,4.1066]
["bitfinex","SOLUSD",1738252033882,19.45342736,243.61,243.52,19.45342736]
["bitfinex","SOLUSD",1738252034183,19.45342736,243.61,243.53,0.29791068]
["bitfinex","SOLUSD",1738252034354,0.76980202,243.6,243.53,0.29791068]
["bitfinex","SOLUSD",1738252034559,20.22325094,243.61,243.53,0.29791068]
["bitfinex","SOLUSD",1738252034881,20.22325094,243.61,243.52,19.45342736]
["bitfinex","SOLUSD",1738252034882,19.45342736,243.59,243.52,0.29807847]
["bitfinex","SOLUSD",1738252035070,4.1048,243.62,243.5,19.45342736]
["bitfinex","SOLUSD",1738252035071,19.45342736,243.57,243.5,19.45342736]
["bitfinex","SOLUSD",1738252035385,19.45342736,243.59,243.51,0.29818657]
["bitfinex","SOLUSD",1738252035679,19.45342736,243.59,243.52,19.45342736]
["bitfinex","SOLUSD",1738252036189,20.22332959,243.61,243.53,0.29802854]
["bitfinex","SOLUSD",1738252036576,19.45342736,243.61,243.53,0.29802854]
["bitfinex","SOLUSD",1738252037186,6.0114,243.64,243.53,0.29802854]
["bitfinex","SOLUSD",1738252037187,19.45342736,243.59,243.53,0.29802854]
["bitfinex","SOLUSD",1738252037377,0.7698972,243.58,243.52,19.45342736]
["bitfinex","SOLUSD",1738252037572,19.45342736,243.59,243.52,23.85788745]
["bitfinex","SOLUSD",1738252037771,19.45342736,243.61,243.54,19.45342736]
["bitfinex","SOLUSD",1738252037967,19.45342736,243.61,243.55,0.29777715]
["bitfinex","SOLUSD",1738252038167,19.45342736,243.61,243.54,19.75132856]
["bitfinex","SOLUSD",1738252039271,19.45342736,243.61,243.54,23.85732856]
["bitfinex","SOLUSD",1738252039463,19.45342736,243.61,243.55,0.29783688]
["bitfinex","SOLUSD",1738252039696,19.45342736,243.63,243.55,0.29783688]
["bitfinex","SOLUSD",1738252039869,0.03,243.61,243.55,0.29783688]
["bitfinex","SOLUSD",1738252040468,19.48342736,243.61,243.55,0.29783688]
["bitfinex","SOLUSD",1738252040680,19.48342736,243.61,243.52,23.55972736]
["bitfinex","SOLUSD",1738252040681,19.45342736,243.59,243.52,23.55972736]
["bitfinex","SOLUSD",1738252040885,19.48342736,243.61,243.54,19.45342736]
["bitfinex","SOLUSD",1738252041060,19.45342736,243.61,243.53,19.75149816]
["bitfinex","SOLUSD",1738252041398,19.45342736,243.61,243.54,4.1061]
["bitfinex","SOLUSD",1738252041886,19.45342736,243.61,243.44,0.37647]
["bitfinex","SOLUSD",1738252041887,19.45342736,243.57,243.5,4.1066]
["bitfinex","SOLUSD",1738252042063,19.45342736,243.55,243.48,4.107]
["bitfinex","SOLUSD",1738252042264,19.45342736,243.52,243.45,23.56102736]
["bitfinex","SOLUSD",1738252042482,19.45342736,243.54,243.46,0.29843141]
["bitfinex","SOLUSD",1738252043083,19.45342736,243.6,243.53,19.45342736]
["bitfinex","SOLUSD",1738252043262,26.23454921,243.64,243.55,19.45342736]
["bitfinex","SOLUSD",1738252043466,26.23454921,243.64,243.56,4.40348704]
["bitfinex","SOLUSD",1738252044387,19.45342736,243.64,243.56,4.40348704]
["bitfinex","SOLUSD",1738252044585,19.45342736,243.69,243.6,19.45342736]
["bitfinex","SOLUSD",1738252044794,0.03,243.7,243.64,19.45342736]
["bitfinex","SOLUSD",1738252044977,0.03,243.7,243.66,19.45342736]
["bitfinex","SOLUSD",1738252045169,0.03,243.7,243.67,0.29707977]
["bitfinex","SOLUSD",1738252045370,0.03,243.7,243.68,19.45342736]
["bitfinex","SOLUSD",1738252045780,0.03,243.7,243.67,4.1038]
["bitfinex","SOLUSD",1738252045979,0.03,243.7,243.67,4.40089997]
["bitfinex","SOLUSD",1738252046181,0.03,243.7,243.68,19.45342736]
["bitfinex","SOLUSD",1738252046385,0.03,243.7,243.69,0.29676355]
["bitfinex","SOLUSD",1738252047477,0.03,243.7,243.69,4.40026355]
["bitfinex","SOLUSD",1738252047785,0.03,243.7,243.69,17.81211208]
["bitfinex","SOLUSD",1738252048301,0.03,243.7,243.69,0.29676355]
["bitfinex","SOLUSD",1738252048484,0.03,243.7,243.69,4.40026355]
["bitfinex","SOLUSD",1738252048799,0.03,243.7,243.69,19.31407208]
["bitfinex","SOLUSD",1738252049000,45.00143034,243.86,243.73,20.0]
["bitfinex","SOLUSD",1738252049197,20.25240125,243.86,243.77,19.45342736]
["bitfinex","SOLUSD",1738252049491,20.25240125,243.86,243.78,0.29634413]
["bitfinex","SOLUSD",1738252049867,19.48342736,243.86,243.78,0.29634413]
["bitfinex","SOLUSD",1738252050267,0.03,243.86,243.83,19.45342736]
["bitfinex","SOLUSD",1738252050482,0.03,243.86,243.85,19.45342736]
["bitfinex","SOLUSD",1738252051100,0.03,243.86,243.85,33.16102027]
["bitfinex","SOLUSD",1738252051300,0.03,243.86,243.85,19.74917174]
["bitfinex","SOLUSD",1738252051473,0.03,243.86,243.85,0.29574438]
["bitfinex","SOLUSD",1738252051975,0.03,243.86,243.82,19.45342736]
["bitfinex","SOLUSD",1738252052185,0.03,243.86,243.84,19.45342736]
["bitfinex","SOLUSD",1738252052386,0.03,243.86,243.85,0.29581668]
["bitfinex","SOLUSD",1738252052606,0.03,243.86,243.85,14.20962521]
["bitfinex","SOLUSD",1738252052804,0.03,243.86,243.85,0.29581668]
["bitfinex","SOLUSD",1738252053276,0.03,243.86,243.85,13.83315521]
["bitfinex","SOLUSD",1738252053677,0.03,243.86,243.85,17.80846521]
["bitfinex","SOLUSD",1738252054074,0.03,243.86,243.85,4.39661668]
["bitfinex","SOLUSD",1738252054302,0.03,243.86,243.85,0.29581668]
["bitfinex","SOLUSD",1738252056786,0.03,243.86,243.85,13.70766521]
["bitfinex","SOLUSD",1738252057608,0.03,243.95,243.85,14.20962521]
["bitfinex","SOLUSD",1738252057777,0.03,243.95,243.94,23.55272736]
["bitfinex","SOLUSD",1738252058298,0.03,243.95,243.94,19.45342736]
["bitfinex","SOLUSD",1738252059071,0.03,243.95,243.89,0.29531768]
["bitfinex","SOLUSD",1738252059309,19.45342736,243.9,243.81,0.29570894]
["bitfinex","SOLUSD",1738252059484,19.45342736,243.85,243.8,0.29622591]
["bitfinex","SOLUSD",1738252059695,19.45342736,243.89,243.81,19.45342736]
["bitfinex","SOLUSD",1738252059986,4.0995,243.93,243.82,0.29613651]
["bitfinex","SOLUSD",1738252060191,23.55292736,243.93,243.85,19.45342736]
["bitfinex","SOLUSD",1738252060373,23.55292736,243.93,243.86,0.29585888]
["bitfinex","SOLUSD",1738252060785,23.55292736,243.93,243.85,19.45342736]
["bitfinex","SOLUSD",1738252060995,19.45342736,243.93,243.86,0.29596823]
["bitfinex","SOLUSD",1738252061287,20.22220658,243.93,243.86,0.29594056]
["bitfinex","SOLUSD",1738252061487,0.76877922,243.93,243.87,19.45342736]
["bitfinex","SOLUSD",1738252061676,20.22220658,243.93,243.85,19.45342736]
["bitfinex","SOLUSD",1738252061874,19.45342736,243.91,243.85,19.45342736]
["bitfinex","SOLUSD",1738252062096,0.76889529,243.9,243.83,19.45342736]
["bitfinex","SOLUSD",1738252062292,0.76889529,243.9,243.79,19.45342736]
["bitfinex","SOLUSD",1738252062293,19.45342736,243.87,243.79,19.45342736]
["bitfinex","SOLUSD",1738252062516,19.45342736,243.85,243.77,19.45342736]
["bitfinex","SOLUSD",1738252062692,19.45342736,243.83,243.75,19.45342736]
["bitfinex","SOLUSD",1738252063031,19.45342736,243.79,243.71,19.75003724]
["bitfinex","SOLUSD",1738252063217,0.7692703,243.78,243.67,4.40040988]
["bitfinex","SOLUSD",1738252063385,0.7692718,243.82,243.67,4.40040988]
["bitfinex","SOLUSD",1738252063595,20.76912802,243.86,243.67,24.40040988]
["bitfinex","SOLUSD",1738252063985,4.1008,243.85,243.68,13.41184853]
["bitfinex","SOLUSD",1738252064199,4.1008,243.85,243.69,0.29651364]
["bitfinex","SOLUSD",1738252064508,20.76912802,243.86,243.69,0.29651364]
["bitfinex","SOLUSD",1738252064509,19.45342736,243.84,243.77,19.45342736]
["bitfinex","SOLUSD",1738252064720,19.45342736,243.86,243.78,19.74988496]
["bitfinex","SOLUSD",1738252064881,19.45342736,243.86,243.8,19.45342736]
["bitfinex","SOLUSD",1738252064882,0.03,243.86,243.8,19.45342736]
["bitfinex","SOLUSD",1738252065084,0.03,243.86,243.81,0.29627402]
["bitfinex","SOLUSD",1738252065286,19.45342736,243.84,243.76,19.45342736]
["bitfinex","SOLUSD",1738252065601,19.45342736,243.82,243.74,19.45342736]
["bitfinex","SOLUSD",1738252065787,19.45342736,243.83,243.75,19.74994532]
["bitfinex","SOLUSD",1738252065986,19.45342736,243.85,243.78,19.45342736]
["bitfinex","SOLUSD",1738252066198,0.76899334,243.85,243.76,0.2963688]
["bitfinex","SOLUSD",1738252066511,0.76899334,243.85,243.73,4.1028]
["bitfinex","SOLUSD",1738252066687,0.76899334,243.85,243.73,0.29653398]
["bitfinex","SOLUSD",1738252066900,0.76899334,243.85,243.72,0.29653398]
["bitfinex","SOLUSD",1738252067093,21.0,243.83,243.68,0.2967019]
["bitfinex","SOLUSD",1738252067319,19.45342736,243.7,243.62,23.85493085]
["bitfinex","SOLUSD",1738252067500,19.45342736,243.68,243.62,23.85493085]
["bitfinex","SOLUSD",1738252067997,0.76946298,243.78,243.67,19.45342736]
["bitfinex","SOLUSD",1738252067998,19.45342736,243.75,243.67,19.45342736]
["bitfinex","SOLUSD",1738252068210,21.08532736,243.77,243.69,19.45342736]
["bitfinex","SOLUSD",1738252068501,20.22266863,243.83,243.76,19.45342736]
["bitfinex","SOLUSD",1738252068706,1.5765,243.84,243.77,0.29657293]
["bitfinex","SOLUSD",1738252069481,19.45342736,243.85,243.78,19.45342736]
["bitfinex","SOLUSD",1738252069704,19.45342736,243.85,243.79,0.29640302]
["bitfinex","SOLUSD",1738252069904,20.22245643,243.85,243.76,19.45342736]
["bitfinex","SOLUSD",1738252070208,0.76902907,243.89,243.82,19.45342736]
["bitfinex","SOLUSD",1738252070537,20.98072736,243.92,243.84,19.45342736]
["bitfinex","SOLUSD",1738252070698,21.74955348,243.92,243.84,19.45342736]
["bitfinex","SOLUSD",1738252071092,19.45342736,243.9,243.82,19.45342736]
["bitfinex","SOLUSD",1738252071292,19.48342736,243.86,243.78,19.45342736]
["bitfinex","SOLUSD",1738252071609,19.48342736,243.86,243.79,0.29636104]
["bitfinex","SOLUSD",1738252071981,19.48342736,243.86,243.8,4.1017]
["bitfinex","SOLUSD",1738252072180,0.03,243.86,243.81,0.29623806]
["bitfinex","SOLUSD",1738252072989,0.03,243.86,243.8,23.55512736]
["bitfinex","SOLUSD",1738252073197,19.48342736,243.86,243.8,4.1017]
["bitfinex","SOLUSD",1738252074289,0.03,243.86,243.81,4.39755005]
["bitfinex","SOLUSD",1738252074723,0.03,243.86,243.82,19.45342736]
["bitfinex","SOLUSD",1738252075003,0.03,243.86,243.83,0.29609738]
["bitfinex","SOLUSD",1738252075407,0.03,243.86,243.82,19.45342736]
["bitfinex","SOLUSD",1738252075408,0.03,243.86,243.8,19.45342736]
["bitfinex","SOLUSD",1738252075599,19.48342736,243.86,243.78,19.45342736]
["bitfinex","SOLUSD",1738252075805,0.76901787,243.85,243.78,19.45342736]
["bitfinex","SOLUSD",1738252076010,19.45342736,243.84,243.76,19.45342736]
["bitfinex","SOLUSD",1738252076190,19.45342736,243.82,243.75,0.29641786]
["bitfinex","SOLUSD",1738252076512,19.45342736,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1738252077216,19.45342736,243.85,243.77,19.74995214]
["bitfinex","SOLUSD",1738252077392,0.03,243.86,243.8,19.45342736]
["bitfinex","SOLUSD",1738252077712,19.48342736,243.86,243.78,19.45342736]
["bitfinex","SOLUSD",1738252078033,19.48342736,243.86,243.79,0.29635362]
["bitfinex","SOLUSD",1738252078403,19.48342736,243.86,243.78,0.29635363]
["bitfinex","SOLUSD",1738252078404,19.45342736,243.84,243.78,0.29635363]
["bitfinex","SOLUSD",1738252078599,20.22251971,243.83,243.76,0.29635363]
["bitfinex","SOLUSD",1738252078807,19.45342736,243.84,243.77,4.1021]
["bitfinex","SOLUSD",1738252078998,0.03,243.86,243.77,4.1021]
["bitfinex","SOLUSD",1738252078999,19.45342736,243.85,243.77,23.55552736]
["bitfinex","SOLUSD",1738252079193,19.48342736,243.86,243.78,19.74990518]
["bitfinex","SOLUSD",1738252079511,19.45342736,243.85,243.78,19.74990518]
["bitfinex","SOLUSD",1738252079814,19.45342736,243.84,243.78,0.29647782]
["bitfinex","SOLUSD",1738252080316,20.25243318,243.86,243.78,0.29647782]
["bitfinex","SOLUSD",1738252080493,19.45342736,243.83,243.77,4.1021]
["bitfinex","SOLUSD",1738252080690,0.03,243.86,243.79,19.45342736]
["bitfinex","SOLUSD",1738252081616,0.03,243.86,243.85,19.45342736]
["bitfinex","SOLUSD",1738252082428,0.03,243.86,243.85,23.55422736]
["bitfinex","SOLUSD",1738252083036,20.22212028,244.0,243.85,23.55422736]
["bitfinex","SOLUSD",1738252083221,19.45342736,243.98,243.9,19.45342736]
["bitfinex","SOLUSD",1738252083427,0.76869292,244.0,243.92,19.45342736]
["bitfinex","SOLUSD",1738252083428,19.45342736,244.0,243.92,19.45342736]
["bitfinex","SOLUSD",1738252083600,19.45342736,244.0,243.93,0.29549745]
["bitfinex","SOLUSD",1738252084203,19.45342736,243.96,243.88,19.45342736]
["bitfinex","SOLUSD",1738252084421,19.45342736,243.96,243.89,0.29569657]
["bitfinex","SOLUSD",1738252084726,19.45342736,243.96,243.88,23.55362736]
["bitfinex","SOLUSD",1738252084896,19.45342736,243.92,243.84,19.45342736]
["bitfinex","SOLUSD",1738252085099,19.45342736,243.92,243.85,0.29602771]
["bitfinex","SOLUSD",1738252086025,19.45342736,244.02,243.9,19.45342736]
["bitfinex","SOLUSD",1738252086199,19.45342736,244.0,243.92,19.45342736]
["bitfinex","SOLUSD",1738252086521,20.22204148,244.0,243.92,19.45342736]
["bitfinex","SOLUSD",1738252086723,20.22204148,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1738252087021,19.45342736,243.96,243.88,19.7489955]
["bitfinex","SOLUSD",1738252087318,19.45342736,243.92,243.85,19.45342736]
["bitfinex","SOLUSD",1738252087516,19.45342736,243.94,243.86,0.29585607]
["bitfinex","SOLUSD",1738252087712,0.76876962,243.93,243.85,19.45342736]
["bitfinex","SOLUSD",1738252087891,19.45342736,243.9,243.82,19.45342736]
["bitfinex","SOLUSD",1738252088092,19.45342736,243.94,243.85,19.45342736]
["bitfinex","SOLUSD",1738252088314,19.45342736,243.94,243.86,0.29590881]
["bitfinex","SOLUSD",1738252088519,0.768761,243.93,243.86,0.29590412]
["bitfinex","SOLUSD",1738252088908,19.45342736,243.89,243.83,4.101]
["bitfinex","SOLUSD",1738252089107,19.45342736,243.89,243.81,19.74934241]
["bitfinex","SOLUSD",1738252089108,19.45342736,243.86,243.81,4.1014]
["bitfinex","SOLUSD",1738252089541,19.45342736,243.88,243.85,0.063]
["bitfinex","SOLUSD",1738252089836,0.76895639,243.87,243.85,0.063]
["bitfinex","SOLUSD",1738252090651,19.45342736,243.86,243.85,0.063]
["bitfinex","SOLUSD",1738252091018,32.86527589,243.86,243.85,0.063]
["bitfinex","SOLUSD",1738252091540,1.0,243.85,243.72,0.063]
["bitfinex","SOLUSD",1738252091743,0.76926217,243.85,243.79,19.45342736]
["bitfinex","SOLUSD",1738252091920,0.76926217,243.86,243.81,19.45342736]
["bitfinex","SOLUSD",1738252092239,0.76898978,243.88,243.81,19.45342736]
["bitfinex","SOLUSD",1738252092428,0.76898978,243.88,243.72,30.07082664]
["bitfinex","SOLUSD",1738252092429,19.45342736,243.87,243.79,19.45342736]
["bitfinex","SOLUSD",1738252092624,19.45342736,243.85,243.77,19.45342736]
["bitfinex","SOLUSD",1738252092943,19.45342736,243.79,243.72,0.063]
["bitfinex","SOLUSD",1738252093243,19.45342736,243.81,243.74,19.45342736]
["bitfinex","SOLUSD",1738252093441,0.76918444,243.8,243.72,23.61942736]
["bitfinex","SOLUSD",1738252093630,0.76918444,243.8,243.73,0.29690229]
["bitfinex","SOLUSD",1738252093833,0.76918444,243.8,243.72,23.61942736]
["bitfinex","SOLUSD",1738252094035,19.45342736,243.75,243.72,0.063]
["bitfinex","SOLUSD",1738252094342,0.76942392,243.74,243.72,0.063]
["bitfinex","SOLUSD",1738252095241,19.45342736,243.75,243.72,0.063]
["bitfinex","SOLUSD",1738252095419,0.76932105,243.74,243.72,0.063]
["bitfinex","SOLUSD",1738252095621,0.76936744,243.78,243.72,0.063]
["bitfinex","SOLUSD",1738252095942,0.7692832,243.78,243.74,19.45342736]
["bitfinex","SOLUSD",1738252096129,0.7692832,243.78,243.72,0.063]
["bitfinex","SOLUSD",1738252097326,19.45342736,243.77,243.72,0.063]
["bitfinex","SOLUSD",1738252097647,0.76930637,243.76,243.72,0.063]
["bitfinex","SOLUSD",1738252097849,0.76930104,243.78,243.72,0.063]
["bitfinex","SOLUSD",1738252098060,19.45342736,243.81,243.74,19.45342736]
["bitfinex","SOLUSD",1738252098219,0.76921662,243.8,243.76,19.45342736]
["bitfinex","SOLUSD",1738252098419,0.76918696,243.87,243.78,19.45342736]
["bitfinex","SOLUSD",1738252098623,0.76918696,243.87,243.82,19.45342736]
["bitfinex","SOLUSD",1738252099249,0.76918696,243.87,243.8,19.45342736]
["bitfinex","SOLUSD",1738252099449,19.45342736,243.86,243.78,19.45342736]
["bitfinex","SOLUSD",1738252099742,0.76909072,243.85,243.8,19.45342736]
["bitfinex","SOLUSD",1738252100129,0.76902308,243.87,243.8,23.55502736]
["bitfinex","SOLUSD",1738252100333,0.76895102,243.89,243.86,19.45342736]
["bitfinex","SOLUSD",1738252100538,0.03,243.92,243.88,19.45342736]
["bitfinex","SOLUSD",1738252100743,0.03,243.92,243.81,0.29628415]
["bitfinex","SOLUSD",1738252100744,0.03,243.92,243.86,19.45342736]
["bitfinex","SOLUSD",1738252101834,19.48342736,243.92,243.86,19.45342736]
["bitfinex","SOLUSD",1738252102161,0.03,243.92,243.86,19.45342736]
["bitfinex","SOLUSD",1738252102449,0.03,243.92,243.8,10.2543]
["bitfinex","SOLUSD",1738252102450,0.03,243.92,243.88,19.45342736]
["bitfinex","SOLUSD",1738252102855,0.03,243.92,243.83,0.29589598]
["bitfinex","SOLUSD",1738252102856,0.03,243.92,243.86,19.45342736]
["bitfinex","SOLUSD",1738252103067,0.79882816,243.92,243.86,19.45342736]
["bitfinex","SOLUSD",1738252103242,0.03,243.92,243.86,19.45342736]
["bitfinex","SOLUSD",1738252103957,0.03,243.92,243.82,4.1013]
["bitfinex","SOLUSD",1738252103958,19.45342736,243.89,243.82,19.45342736]
["bitfinex","SOLUSD",1738252104256,0.03,243.92,243.8,19.45342736]
["bitfinex","SOLUSD",1738252104257,19.45342736,243.87,243.8,19.45342736]
["bitfinex","SOLUSD",1738252104471,0.76904019,243.86,243.8,19.45342736]
["bitfinex","SOLUSD",1738252104651,0.76904019,243.86,243.78,23.55532736]
["bitfinex","SOLUSD",1738252105562,4.1006,243.87,243.8,19.45342736]
["bitfinex","SOLUSD",1738252105854,0.03,243.92,243.84,19.45342736]
["bitfinex","SOLUSD",1738252106060,0.03,243.92,243.88,19.45342736]
["bitfinex","SOLUSD",1738252107562,0.03,243.92,243.9,19.45342736]
["bitfinex","SOLUSD",1738252107769,0.03,243.92,243.91,0.29561774]
["bitfinex","SOLUSD",1738252108637,0.03,243.92,243.83,6.445]
["bitfinex","SOLUSD",1738252108638,0.03,243.92,243.86,19.45342736]
["bitfinex","SOLUSD",1738252108856,0.03,243.92,243.84,19.45342736]
["bitfinex","SOLUSD",1738252109037,0.79883823,243.92,243.84,23.85048593]
["bitfinex","SOLUSD",1738252109458,0.79883823,243.92,243.84,19.74948593]
["bitfinex","SOLUSD",1738252109761,19.45342736,243.89,243.82,19.45342736]
["bitfinex","SOLUSD",1738252110555,0.76892284,243.88,243.8,19.45342736]
["bitfinex","SOLUSD",1738252111071,19.45342736,243.85,243.78,19.45342736]
["bitfinex","SOLUSD",1738252111361,0.76909337,243.84,243.76,19.45342736]
["bitfinex","SOLUSD",1738252111663,0.76909337,243.84,243.76,19.75001953]
["bitfinex","SOLUSD",1738252111863,4.87029337,243.84,243.76,19.45342736]
["bitfinex","SOLUSD",1738252112066,0.76909337,243.84,243.78,19.45342736]
["bitfinex","SOLUSD",1738252112245,4.86914486,243.89,243.83,19.45342736]
["bitfinex","SOLUSD",1738252112565,0.76894486,243.89,243.83,19.45342736]
["bitfinex","SOLUSD",1738252112974,24.32257222,243.89,243.81,19.45342736]
["bitfinex","SOLUSD",1738252113149,19.45342736,243.87,243.79,19.45342736]
["bitfinex","SOLUSD",1738252113348,0.76903495,243.86,243.79,19.45342736]
["bitfinex","SOLUSD",1738252113763,4.86973495,243.86,243.77,19.45342736]
["bitfinex","SOLUSD",1738252113966,19.45342736,243.85,243.77,19.45342736]
["bitfinex","SOLUSD",1738252114174,19.45342736,243.85,243.72,10.3204]
["bitfinex","SOLUSD",1738252114175,19.45342736,243.83,243.75,19.45342736]
["bitfinex","SOLUSD",1738252114342,0.76915788,243.82,243.75,19.45342736]
["bitfinex","SOLUSD",1738252114671,19.45342736,243.83,243.76,0.063]
["bitfinex","SOLUSD",1738252114965,0.76912362,243.82,243.76,0.063]
["bitfinex","SOLUSD",1738252115461,19.45342736,243.83,243.76,4.46196513]
["bitfinex","SOLUSD",1738252115669,19.45342736,243.87,243.79,19.45342736]
["bitfinex","SOLUSD",1738252115966,0.76904237,243.86,243.79,19.45342736]
["bitfinex","SOLUSD",1738252116761,19.45342736,243.84,243.76,19.51642736]
["bitfinex","SOLUSD",1738252117049,0.76912136,243.83,243.76,19.51642736]
["bitfinex","SOLUSD",1738252118143,0.76912136,243.83,243.76,23.61872736]
["bitfinex","SOLUSD",1738252118940,19.45342736,243.82,243.76,4.1653]
["bitfinex","SOLUSD",1738252120381,0.76914306,243.81,243.76,4.1653]
["bitfinex","SOLUSD",1738252120964,19.45342736,243.84,243.76,23.61872736]
["bitfinex","SOLUSD",1738252121167,19.45342736,243.78,243.76,0.063]
["bitfinex","SOLUSD",1738252121546,0.76926607,243.77,243.76,0.063]
["bitfinex","SOLUSD",1738252122077,2.36936607,243.77,243.76,0.063]
["bitfinex","SOLUSD",1738252122955,6.47156607,243.77,243.76,0.063]
["bitfinex","SOLUSD",1738252123474,6.47156607,243.77,243.72,0.063]
["bitfinex","SOLUSD",1738252123475,20.0,243.74,243.72,0.063]
["bitfinex","SOLUSD",1738252123656,39.67649103,243.73,243.72,0.063]
["bitfinex","SOLUSD",1738252123845,20.22306367,243.73,243.72,0.063]
["bitfinex","SOLUSD",1738252125069,24.32596367,243.73,243.72,0.063]
["bitfinex","SOLUSD",1738252125576,37.7378122,243.73,243.72,0.063]
["bitfinex","SOLUSD",1738252125746,24.32596367,243.73,243.72,0.063]
["bitfinex","SOLUSD",1738252126277,37.7378122,243.73,243.72,0.063]
["bitfinex","SOLUSD",1738252127273,57.19123956,243.73,243.72,0.063]
["bitfinex","SOLUSD",1738252127453,20.0,243.7,243.6,0.063]
["bitfinex","SOLUSD",1738252127762,19.45342736,243.65,243.6,0.063]
["bitfinex","SOLUSD",1738252127970,0.7697084,243.64,243.6,0.063]
["bitfinex","SOLUSD",1738252128470,0.7697084,243.64,243.6,4.168]
["bitfinex","SOLUSD",1738252128657,19.45342736,243.67,243.6,23.62142736]
["bitfinex","SOLUSD",1738252128860,20.22313175,243.69,243.62,19.45342736]
["bitfinex","SOLUSD",1738252129067,20.22313175,243.69,243.6,4.168]
["bitfinex","SOLUSD",1738252129068,19.45342736,243.67,243.6,4.168]
["bitfinex","SOLUSD",1738252129252,0.76973399,243.66,243.6,0.063]
["bitfinex","SOLUSD",1738252129459,19.45342736,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252129793,19.45342736,243.61,243.6,0.063]
["bitfinex","SOLUSD",1738252130687,19.45342736,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252130870,0.76987161,243.65,243.6,0.063]
["bitfinex","SOLUSD",1738252130871,0.76978963,243.62,243.6,0.063]
["bitfinex","SOLUSD",1738252131281,0.76974931,243.64,243.6,0.063]
["bitfinex","SOLUSD",1738252131583,19.45342736,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252131786,19.45342736,243.61,243.6,0.063]
["bitfinex","SOLUSD",1738252132480,0.76986641,243.65,243.6,0.063]
["bitfinex","SOLUSD",1738252132481,20.22331953,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252132780,0.76989217,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252133176,0.76973339,243.65,243.6,4.168]
["bitfinex","SOLUSD",1738252134485,0.76973339,243.65,243.6,0.063]
["bitfinex","SOLUSD",1738252135285,19.45342736,243.64,243.6,0.063]
["bitfinex","SOLUSD",1738252135487,0.76980208,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252135690,0.76976454,243.65,243.6,0.063]
["bitfinex","SOLUSD",1738252135877,0.76976454,243.65,243.6,4.168]
["bitfinex","SOLUSD",1738252136387,20.2231919,243.65,243.6,0.063]
["bitfinex","SOLUSD",1738252136893,19.45342736,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252137078,0.76980301,243.62,243.6,0.063]
["bitfinex","SOLUSD",1738252137955,0.7698006,243.65,243.6,0.063]
["bitfinex","SOLUSD",1738252138176,0.76966548,243.66,243.62,19.45342736]
["bitfinex","SOLUSD",1738252138481,0.76966548,243.66,243.6,4.168]
["bitfinex","SOLUSD",1738252138482,0.76961926,243.68,243.64,19.45342736]
["bitfinex","SOLUSD",1738252138686,0.76954953,243.7,243.64,19.45342736]
["bitfinex","SOLUSD",1738252139170,19.45342736,243.69,243.6,23.62142736]
["bitfinex","SOLUSD",1738252139375,0.76965431,243.68,243.6,23.62142736]
["bitfinex","SOLUSD",1738252139562,19.45342736,243.67,243.6,23.62142736]
["bitfinex","SOLUSD",1738252139763,0.76966888,243.66,243.6,23.62142736]
["bitfinex","SOLUSD",1738252139958,19.45342736,243.63,243.6,0.063]
["bitfinex","SOLUSD",1738252140167,0.76981268,243.62,243.6,0.063]
["bitfinex","SOLUSD",1738252142159,19.45342736,243.61,243.6,0.063]
["bitfinex","SOLUSD",1738252142574,33.86527589,243.61,243.6,0.063]
["bitfinex","SOLUSD",1738252142784,53.31870325,243.61,243.6,0.063]
["bitfinex","SOLUSD",1738252143198,1.0,243.56,243.51,0.063]
["bitfinex","SOLUSD",1738252143399,1.0,243.54,243.51,0.063]
["bitfinex","SOLUSD",1738252143562,32.86527589,243.52,243.51,0.063]
["bitfinex","SOLUSD",1738252144268,19.45342736,243.52,243.51,0.063]
["bitfinex","SOLUSD",1738252144473,19.45342736,243.54,243.51,0.063]
["bitfinex","SOLUSD",1738252144693,0.77011088,243.53,243.51,0.063]
["bitfinex","SOLUSD",1738252144871,19.45342736,243.52,243.51,0.063]
["bitfinex","SOLUSD",1738252145189,32.86527589,243.52,243.51,0.063]
["bitfinex","SOLUSD",1738252145397,34.51757589,243.52,243.51,0.063]
["bitfinex","SOLUSD",1738252145766,35.28788098,243.52,243.51,0.063]
["bitfinex","SOLUSD",1738252146297,34.41184853,243.48,243.47,0.063]
["bitfinex","SOLUSD",1738252146461,15.41184853,243.46,243.45,0.0001]
["bitfinex","SOLUSD",1738252146666,35.63593669,243.46,243.45,0.0001]
["bitfinex","SOLUSD",1738252147990,13.41184853,243.38,243.36,0.063]
["bitfinex","SOLUSD",1738252148205,2.0,243.39,243.36,0.063]
["bitfinex","SOLUSD",1738252148206,58.19843307,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738252148675,37.74500571,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738252149595,20.0,243.33,243.25,0.063]
["bitfinex","SOLUSD",1738252149794,19.45342736,243.28,243.25,0.063]
["bitfinex","SOLUSD",1738252150090,0.77085811,243.27,243.25,0.063]
["bitfinex","SOLUSD",1738252151102,0.7708793,243.29,243.25,0.063]
["bitfinex","SOLUSD",1738252151986,0.77087328,243.34,243.28,19.45342736]
["bitfinex","SOLUSD",1738252152174,0.77087328,243.34,243.3,19.45342736]
["bitfinex","SOLUSD",1738252152379,0.77087328,243.34,243.25,10.3404]
["bitfinex","SOLUSD",1738252152380,20.0,243.3,243.25,0.063]
["bitfinex","SOLUSD",1738252152691,19.45342736,243.26,243.25,0.063]
["bitfinex","SOLUSD",1738252153880,32.86527589,243.26,243.25,0.063]
["bitfinex","SOLUSD",1738252154197,37.74720403,243.26,243.25,0.063]
["bitfinex","SOLUSD",1738252155086,38.74720403,243.26,243.25,0.063]
["bitfinex","SOLUSD",1738252155286,20.0,243.23,243.17,0.063]
["bitfinex","SOLUSD",1738252155611,19.45342736,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252156596,20.22474912,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252158693,33.63659765,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252160595,20.22474912,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252161814,20.77132176,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252162016,40.22474912,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252162590,20.77132176,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252162791,0.77132176,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252162991,0.77114617,243.21,243.17,4.1752]
["bitfinex","SOLUSD",1738252163401,0.77106431,243.23,243.18,19.45342736]
["bitfinex","SOLUSD",1738252163606,0.77106431,243.23,243.2,19.45342736]
["bitfinex","SOLUSD",1738252163809,0.77096451,243.27,243.2,19.45342736]
["bitfinex","SOLUSD",1738252165111,4.88166451,243.27,243.2,19.45342736]
["bitfinex","SOLUSD",1738252165422,19.45342736,243.26,243.17,23.62862736]
["bitfinex","SOLUSD",1738252165621,0.77102338,243.25,243.17,19.51642736]
["bitfinex","SOLUSD",1738252165814,19.45342736,243.24,243.17,0.063]
["bitfinex","SOLUSD",1738252165995,19.45342736,243.22,243.17,0.063]
["bitfinex","SOLUSD",1738252166200,0.77117307,243.21,243.17,0.063]
["bitfinex","SOLUSD",1738252166630,4.88277307,243.21,243.17,0.063]
["bitfinex","SOLUSD",1738252166817,19.45342736,243.2,243.17,0.063]
["bitfinex","SOLUSD",1738252167139,0.77111829,243.19,243.17,0.063]
["bitfinex","SOLUSD",1738252168397,19.45342736,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252168596,23.56552736,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252169112,0.77127377,243.22,243.17,0.063]
["bitfinex","SOLUSD",1738252169610,0.77127377,243.22,243.17,4.1753]
["bitfinex","SOLUSD",1738252169822,0.77101646,243.24,243.2,19.45342736]
["bitfinex","SOLUSD",1738252170121,0.8009596,243.27,243.2,19.45342736]
["bitfinex","SOLUSD",1738252170501,0.8009596,243.27,243.22,19.45342736]
["bitfinex","SOLUSD",1738252170898,0.03,243.27,243.26,19.45342736]
["bitfinex","SOLUSD",1738252171093,0.03,243.27,243.24,19.45342736]
["bitfinex","SOLUSD",1738252171297,0.80083446,243.27,243.22,19.45342736]
["bitfinex","SOLUSD",1738252171899,0.03,243.27,243.24,19.45342736]
["bitfinex","SOLUSD",1738252172103,0.03,243.27,243.26,19.45342736]
["bitfinex","SOLUSD",1738252174529,19.48342736,243.27,243.19,19.45342736]
["bitfinex","SOLUSD",1738252174737,0.77090344,243.26,243.19,23.56532736]
["bitfinex","SOLUSD",1738252174904,0.77090344,243.26,243.21,19.45342736]
["bitfinex","SOLUSD",1738252175112,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252176022,0.03,243.27,243.21,19.45342736]
["bitfinex","SOLUSD",1738252176220,0.80088871,243.27,243.19,4.41181925]
["bitfinex","SOLUSD",1738252176429,0.03,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252176625,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252177027,0.03,243.27,243.26,4.41063759]
["bitfinex","SOLUSD",1738252177923,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252178323,0.03,243.27,243.21,0.29986426]
["bitfinex","SOLUSD",1738252178324,0.03,243.27,243.21,19.45342736]
["bitfinex","SOLUSD",1738252178510,0.80091211,243.27,243.21,23.56502736]
["bitfinex","SOLUSD",1738252179234,0.80091211,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252179434,0.03,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252180149,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252180449,0.03,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252181119,0.03,243.27,243.23,23.56452736]
["bitfinex","SOLUSD",1738252181329,0.80080308,243.27,243.21,23.56492736]
["bitfinex","SOLUSD",1738252183243,0.80080308,243.27,243.21,19.45342736]
["bitfinex","SOLUSD",1738252183548,19.45342736,243.25,243.17,0.063]
["bitfinex","SOLUSD",1738252183722,0.77103905,243.24,243.17,0.063]
["bitfinex","SOLUSD",1738252184747,0.77103905,243.24,243.18,19.45342736]
["bitfinex","SOLUSD",1738252185240,0.77098144,243.23,243.2,19.45342736]
["bitfinex","SOLUSD",1738252185410,0.77097376,243.26,243.22,19.45342736]
["bitfinex","SOLUSD",1738252185611,0.77097376,243.26,243.2,19.45342736]
["bitfinex","SOLUSD",1738252185612,4.88177376,243.26,243.2,19.45342736]
["bitfinex","SOLUSD",1738252185847,24.33520112,243.26,243.17,43.62872736]
["bitfinex","SOLUSD",1738252186017,20.22440112,243.26,243.19,19.45342736]
["bitfinex","SOLUSD",1738252186219,0.77097376,243.26,243.21,19.45342736]
["bitfinex","SOLUSD",1738252186440,0.77093461,243.25,243.21,19.45342736]
["bitfinex","SOLUSD",1738252186743,0.03,243.27,243.21,19.45342736]
["bitfinex","SOLUSD",1738252186943,0.80095202,243.27,243.21,19.45342736]
["bitfinex","SOLUSD",1738252188549,19.45342736,243.25,243.17,19.51642736]
["bitfinex","SOLUSD",1738252188724,0.77102728,243.24,243.18,19.45342736]
["bitfinex","SOLUSD",1738252189817,0.77102728,243.24,243.18,23.56552736]
["bitfinex","SOLUSD",1738252190043,0.77101683,243.23,243.2,19.45342736]
["bitfinex","SOLUSD",1738252190247,0.7709933,243.25,243.2,19.45342736]
["bitfinex","SOLUSD",1738252191131,0.7709933,243.25,243.21,0.063]
["bitfinex","SOLUSD",1738252191335,0.03,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252191643,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252193723,0.03,243.27,243.25,23.56432736]
["bitfinex","SOLUSD",1738252194637,0.03,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252194837,0.8008445,243.27,243.21,0.063]
["bitfinex","SOLUSD",1738252195043,19.45342736,243.26,243.21,0.063]
["bitfinex","SOLUSD",1738252195353,19.45342736,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252195523,0.77103962,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252196253,4.88233962,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252196733,0.77103962,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252196937,0.77102678,243.25,243.21,0.063]
["bitfinex","SOLUSD",1738252197145,0.03,243.27,243.24,19.45342736]
["bitfinex","SOLUSD",1738252197456,0.03,243.27,243.26,19.45342736]
["bitfinex","SOLUSD",1738252199656,0.80082735,243.27,243.24,19.45342736]
["bitfinex","SOLUSD",1738252199955,0.80082735,243.27,243.22,19.45342736]
["bitfinex","SOLUSD",1738252200454,24.36495471,243.27,243.21,0.063]
["bitfinex","SOLUSD",1738252201434,19.45342736,243.25,243.21,0.063]
["bitfinex","SOLUSD",1738252201637,0.77105346,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252202266,0.03,243.27,243.22,19.45342736]
["bitfinex","SOLUSD",1738252202576,0.03,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252202742,0.8008863,243.27,243.21,19.51642736]
["bitfinex","SOLUSD",1738252202950,19.45342736,243.25,243.21,0.063]
["bitfinex","SOLUSD",1738252203266,0.77104264,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252204143,0.77101504,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252204347,23.56432736,243.25,243.21,0.063]
["bitfinex","SOLUSD",1738252204568,0.77105437,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252204850,19.45342736,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252205163,0.77106742,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252206458,4.88256742,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252206869,0.77106742,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252207051,0.03,243.27,243.21,0.063]
["bitfinex","SOLUSD",1738252207252,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252207674,0.80084684,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252207979,0.80084684,243.27,243.21,23.62802736]
["bitfinex","SOLUSD",1738252208291,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252208453,0.03,243.27,243.25,23.56432736]
["bitfinex","SOLUSD",1738252208784,0.03,243.27,243.25,19.45342736]
["bitfinex","SOLUSD",1738252209082,0.80076063,243.27,243.23,19.45342736]
["bitfinex","SOLUSD",1738252209275,0.80076063,243.27,243.21,19.51642736]
["bitfinex","SOLUSD",1738252209456,19.45342736,243.26,243.21,0.063]
["bitfinex","SOLUSD",1738252209785,19.45342736,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252209965,0.77102015,243.25,243.21,0.063]
["bitfinex","SOLUSD",1738252209966,19.45342736,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252210650,4.88243895,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252211265,0.77103895,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252211454,1.516,243.25,243.21,0.063]
["bitfinex","SOLUSD",1738252211455,0.77099607,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252211648,0.77103325,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252212851,20.22446061,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252213091,0.77103325,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252213270,0.77097851,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252213586,0.80097032,243.27,243.21,0.063]
["bitfinex","SOLUSD",1738252214083,4.91167032,243.27,243.21,0.063]
["bitfinex","SOLUSD",1738252214881,20.80097032,243.27,243.24,19.45342736]
["bitfinex","SOLUSD",1738252215079,0.03,243.27,243.26,19.45342736]
["bitfinex","SOLUSD",1738252216464,0.03,243.27,243.24,19.45342736]
["bitfinex","SOLUSD",1738252217260,0.03,243.27,243.26,19.45342736]
["bitfinex","SOLUSD",1738252217459,0.03,243.27,243.24,23.56452736]
["bitfinex","SOLUSD",1738252217878,0.03,243.27,243.24,19.45342736]
["bitfinex","SOLUSD",1738252218055,19.45342736,243.26,243.21,0.063]
["bitfinex","SOLUSD",1738252218255,19.45342736,243.24,243.21,0.063]
["bitfinex","SOLUSD",1738252218564,0.77100782,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252219368,0.03,243.27,243.21,0.063]
["bitfinex","SOLUSD",1738252219369,0.77103459,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252219571,20.22446195,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252220755,37.74781048,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252223268,24.33596195,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252223679,37.74781048,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252224378,24.33596195,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252224686,37.74781048,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252226592,24.33596195,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252226764,20.22446195,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252229291,24.33596195,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252233595,20.22446195,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252233762,0.77103459,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252233968,19.45342736,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252234661,0.77106324,243.23,243.21,0.063]
["bitfinex","SOLUSD",1738252234880,19.45342736,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252235591,23.56492736,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252235894,24.33608613,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252236067,20.22458613,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252236269,24.33608613,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252236766,17.06993044,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252236966,16.29877167,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252238275,17.06993245,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252239286,30.48178098,243.22,243.21,0.063]
["bitfinex","SOLUSD",1738252239699,20.0,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252239886,50.4825866,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738252240379,13.41184853,243.17,243.15,0.063]
["bitfinex","SOLUSD",1738252240594,26.37057696,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252242294,30.48307696,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252242609,37.80930679,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252243994,24.39745826,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252244195,20.28495826,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252244513,0.77145676,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252244700,0.77121354,243.17,243.15,0.063]
["bitfinex","SOLUSD",1738252244903,20.77121354,243.17,243.15,0.063]
["bitfinex","SOLUSD",1738252245318,19.5135015,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252246221,32.92535003,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252247194,37.03785003,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252247417,20.28483613,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252248399,19.5135015,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252250192,20.28477253,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252250615,24.39727253,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252251125,20.0,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252251500,13.41184853,243.22,243.15,0.063]
["bitfinex","SOLUSD",1738252251501,0.77118072,243.21,243.15,4.1756]
["bitfinex","SOLUSD",1738252252314,0.03,243.17,243.15,0.063]
["bitfinex","SOLUSD",1738252253402,0.03,243.17,243.15,23.6891015]
["bitfinex","SOLUSD",1738252253916,0.03,243.17,243.15,19.5765015]
["bitfinex","SOLUSD",1738252254230,0.03,243.17,243.16,0.30050705]
["bitfinex","SOLUSD",1738252256100,0.03,243.17,243.15,1.6744]
["bitfinex","SOLUSD",1738252256502,0.03,243.17,243.15,0.063]
["bitfinex","SOLUSD",1738252258300,19.5135015,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252258721,32.92535003,243.16,243.15,0.063]
["bitfinex","SOLUSD",1738252259532,52.43885153,243.16,243.15,0.0001]
["bitfinex","SOLUSD",1738252259711,33.41184853,243.12,243.11,0.063]
["bitfinex","SOLUSD",1738252259917,53.69686552,243.12,243.11,0.063]
["bitfinex","SOLUSD",1738252260123,57.80996552,243.12,243.11,0.063]
["bitfinex","SOLUSD",1738252260628,77.32346702,243.12,243.11,0.063]
["bitfinex","SOLUSD",1738252260923,77.32346702,243.12,243.11,0.0001]
["bitfinex","SOLUSD",1738252261132,86.23566702,243.12,243.11,0.0001]
["bitfinex","SOLUSD",1738252261820,57.80996552,243.12,243.11,0.0001]
["bitfinex","SOLUSD",1738252262633,19.5135015,243.16,243.11,0.0001]
["bitfinex","SOLUSD",1738252262840,0.03,243.17,243.11,19.5136015]
["bitfinex","SOLUSD",1738252263433,20.03,243.17,243.11,19.5136015]
["bitfinex","SOLUSD",1738252263618,0.03,243.17,243.13,19.5135015]
["bitfinex","SOLUSD",1738252263828,0.03,243.17,243.15,19.5135015]
["bitfinex","SOLUSD",1738252264024,0.03,243.17,243.16,0.30025083]
["bitfinex","SOLUSD",1738252264412,0.03,243.17,243.15,19.5135015]
["bitfinex","SOLUSD",1738252264607,0.03,243.17,243.16,0.30041976]
["bitfinex","SOLUSD",1738252265148,0.03,243.17,243.15,22.79842126]
["bitfinex","SOLUSD",1738252265332,0.03,243.17,243.16,1.0]
["bitfinex","SOLUSD",1738252265511,0.03,243.17,243.15,22.79842126]
["bitfinex","SOLUSD",1738252268519,0.03,243.17,243.16,1.0]
["bitfinex","SOLUSD",1738252269230,0.03,243.25,243.22,1.0]
["bitfinex","SOLUSD",1738252269530,0.03,243.25,243.21,2.5548]
["bitfinex","SOLUSD",1738252269531,0.03,243.27,243.26,1.0]
["bitfinex","SOLUSD",1738252269721,0.03,243.27,243.26,19.5135015]
["bitfinex","SOLUSD",1738252270435,0.03,243.27,243.24,19.5135015]
["bitfinex","SOLUSD",1738252270619,0.03,243.27,243.2,19.5135015]
["bitfinex","SOLUSD",1738252270620,19.5435015,243.27,243.2,19.5135015]
["bitfinex","SOLUSD",1738252270815,0.77091213,243.26,243.18,19.5135015]
["bitfinex","SOLUSD",1738252271050,19.5135015,243.25,243.18,19.5135015]
["bitfinex","SOLUSD",1738252271217,0.77094602,243.24,243.18,19.5135015]
["bitfinex","SOLUSD",1738252271418,0.77094509,243.24,243.16,19.5135015]
["bitfinex","SOLUSD",1738252271724,19.5135015,243.25,243.15,1.6435]
["bitfinex","SOLUSD",1738252271725,19.5135015,243.25,243.18,19.5135015]
["bitfinex","SOLUSD",1738252272441,19.5135015,243.22,243.14,19.5135015]
["bitfinex","SOLUSD",1738252272641,19.5135015,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1738252272828,0.771143,243.17,243.11,0.0001]
["bitfinex","SOLUSD",1738252273140,19.5135015,243.16,243.11,0.0001]
["bitfinex","SOLUSD",1738252273319,19.5135015,243.14,243.11,0.0001]
["bitfinex","SOLUSD",1738252273519,19.5135015,243.16,243.11,0.0001]
["bitfinex","SOLUSD",1738252273719,19.5135015,243.12,243.11,0.0001]
["bitfinex","SOLUSD",1738252274050,33.69681484,243.12,243.11,0.0001]
["bitfinex","SOLUSD",1738252275119,0.77146481,243.12,243.11,0.0001]
["bitfinex","SOLUSD",1738252275425,20.28477184,243.12,243.11,0.0001]
["bitfinex","SOLUSD",1738252277044,20.28491606,243.16,243.11,0.0001]
["bitfinex","SOLUSD",1738252277751,0.03,243.15,243.11,0.0001]
["bitfinex","SOLUSD",1738252278228,0.80120962,243.15,243.11,0.0001]
["bitfinex","SOLUSD",1738252278434,0.80120962,243.15,243.11,19.5136015]
["bitfinex","SOLUSD",1738252278846,0.03,243.15,243.11,19.5136015]
["bitfinex","SOLUSD",1738252279046,0.03,243.15,243.13,19.5135015]
["bitfinex","SOLUSD",1738252279751,0.03,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1738252280759,23.46931813,243.26,243.14,5.1128]
["bitfinex","SOLUSD",1738252280940,0.77086682,243.25,243.19,19.5135015]
["bitfinex","SOLUSD",1738252281137,23.46931813,243.26,243.19,19.5135015]
["bitfinex","SOLUSD",1738252281550,0.77089513,243.25,243.19,19.5135015]
["bitfinex","SOLUSD",1738252281752,0.77089513,243.25,243.19,23.6254015]
["bitfinex","SOLUSD",1738252281954,0.77089513,243.25,243.19,4.1119]
["bitfinex","SOLUSD",1738252282356,23.46931813,243.26,243.19,23.6254015]
["bitfinex","SOLUSD",1738252282664,0.77089458,243.25,243.19,23.6254015]
["bitfinex","SOLUSD",1738252282850,0.77089458,243.25,243.19,4.1119]
["bitfinex","SOLUSD",1738252283046,0.77089458,243.25,243.17,23.6257015]
["bitfinex","SOLUSD",1738252283647,19.5135015,243.24,243.17,4.1122]
["bitfinex","SOLUSD",1738252283851,0.77103171,243.23,243.17,4.1122]
["bitfinex","SOLUSD",1738252284056,19.5135015,243.22,243.17,4.1122]
["bitfinex","SOLUSD",1738252284360,0.77107288,243.21,243.17,4.1122]
["bitfinex","SOLUSD",1738252284864,0.77107288,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1738252286864,19.5135015,243.16,243.11,1.0001]
["bitfinex","SOLUSD",1738252287068,19.5135015,243.14,243.11,1.0001]
["bitfinex","SOLUSD",1738252287270,0.77132391,243.13,243.11,1.0001]
["bitfinex","SOLUSD",1738252288147,19.5135015,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252288460,20.28491702,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252289246,19.5135015,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252289454,33.69677206,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252290366,20.28492353,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252290556,1.6116,243.17,243.11,1.0001]
["bitfinex","SOLUSD",1738252290557,20.2849004,243.14,243.11,1.0001]
["bitfinex","SOLUSD",1738252291165,0.7713989,243.14,243.11,1.0001]
["bitfinex","SOLUSD",1738252291570,0.7712672,243.13,243.11,1.0001]
["bitfinex","SOLUSD",1738252291867,19.5135015,243.14,243.11,1.0001]
["bitfinex","SOLUSD",1738252292238,0.77127211,243.13,243.11,1.0001]
["bitfinex","SOLUSD",1738252292449,0.77130227,243.15,243.11,1.0001]
["bitfinex","SOLUSD",1738252293066,0.77130227,243.15,243.11,5.1133]
["bitfinex","SOLUSD",1738252293968,0.77130227,243.15,243.11,1.0001]
["bitfinex","SOLUSD",1738252294149,19.5135015,243.14,243.11,1.0001]
["bitfinex","SOLUSD",1738252294349,19.5135015,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252294655,52.43885153,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252295367,53.21044403,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252295751,57.32354403,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252295950,63.90514403,243.12,243.11,1.0001]
["bitfinex","SOLUSD",1738252296170,13.41184853,243.07,243.0,0.063]
["bitfinex","SOLUSD",1738252296365,20.0,243.04,243.0,0.063]
["bitfinex","SOLUSD",1738252296546,19.5135015,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738252296960,0.77172562,243.03,243.0,0.063]
["bitfinex","SOLUSD",1738252296961,20.28522712,243.03,243.0,0.063]
["bitfinex","SOLUSD",1738252297970,19.5135015,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738252301271,20.28522712,243.03,243.0,0.063]
["bitfinex","SOLUSD",1738252301669,20.28522712,243.03,243.0,4.1781]
["bitfinex","SOLUSD",1738252301872,0.7716207,243.06,243.0,4.1781]
["bitfinex","SOLUSD",1738252302053,4.1135,243.11,243.01,19.5135015]
["bitfinex","SOLUSD",1738252302054,19.5135015,243.08,243.01,19.5135015]
["bitfinex","SOLUSD",1738252302253,0.77149064,243.07,243.02,19.5135015]
["bitfinex","SOLUSD",1738252302576,0.77149064,243.07,243.0,4.1781]
["bitfinex","SOLUSD",1738252302577,0.77149064,243.07,243.01,19.5135015]
["bitfinex","SOLUSD",1738252302763,20.28499214,243.07,243.0,4.1781]
["bitfinex","SOLUSD",1738252303477,21.65504853,243.12,243.0,4.1781]
["bitfinex","SOLUSD",1738252303478,0.77151891,243.06,243.01,19.5135015]
["bitfinex","SOLUSD",1738252303686,0.77151891,243.06,243.0,23.6916015]
["bitfinex","SOLUSD",1738252303972,19.5135015,243.04,243.0,0.063]
["bitfinex","SOLUSD",1738252304156,19.5135015,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738252305051,20.28532341,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738252305246,33.69717194,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738252305667,57.32567344,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738252305865,58.98307344,243.01,243.0,0.063]
["bitfinex","SOLUSD",1738252306577,20.0,242.97,242.96,0.063]
["bitfinex","SOLUSD",1738252306774,40.28551278,242.97,242.96,0.063]
["bitfinex","SOLUSD",1738252308870,53.69736131,242.97,242.96,0.063]
["bitfinex","SOLUSD",1738252309181,33.41184853,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738252309357,53.6974727,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738252309973,0.77212267,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738252310176,0.77185741,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1738252310353,0.77185741,243.01,242.96,19.5135015]
["bitfinex","SOLUSD",1738252310561,0.77185741,243.01,242.95,19.5135015]
["bitfinex","SOLUSD",1738252311375,0.77174321,243.02,242.96,19.5135015]
["bitfinex","SOLUSD",1738252311554,0.77167318,243.0,242.96,19.5135015]
["bitfinex","SOLUSD",1738252311758,20.0,243.01,242.96,19.5135015]
["bitfinex","SOLUSD",1738252311950,0.77172876,243.0,242.93,10.291]
["bitfinex","SOLUSD",1738252312151,20.28523026,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1738252314685,19.5135015,242.98,242.92,0.063]
["bitfinex","SOLUSD",1738252314883,0.77172876,243.0,242.92,4.1795]
["bitfinex","SOLUSD",1738252314884,19.5135015,242.95,242.92,4.1795]
["bitfinex","SOLUSD",1738252315057,0.77195442,242.94,242.92,0.063]
["bitfinex","SOLUSD",1738252315869,19.5135015,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738252316582,32.92535003,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738252316970,33.6974302,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738252317480,20.28558167,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738252317685,20.28550711,242.96,242.92,4.1795]
["bitfinex","SOLUSD",1738252317885,0.77200561,242.96,242.92,4.1795]
["bitfinex","SOLUSD",1738252318067,19.5135015,242.96,242.92,4.1795]
["bitfinex","SOLUSD",1738252318268,0.77188739,242.95,242.92,4.1795]
["bitfinex","SOLUSD",1738252318581,0.77188739,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738252319782,0.77188739,242.95,242.92,4.1795]
["bitfinex","SOLUSD",1738252319979,37.04155003,242.94,242.92,0.063]
["bitfinex","SOLUSD",1738252320200,13.41184853,242.9,242.86,0.063]
["bitfinex","SOLUSD",1738252320362,20.0,242.91,242.86,0.063]
["bitfinex","SOLUSD",1738252320363,52.92535003,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738252320563,20.0,242.83,242.82,0.063]
["bitfinex","SOLUSD",1738252320763,40.28595121,242.83,242.82,0.063]
["bitfinex","SOLUSD",1738252320984,53.69779974,242.83,242.82,0.063]
["bitfinex","SOLUSD",1738252322188,55.34559974,242.83,242.82,0.063]
["bitfinex","SOLUSD",1738252322485,13.41184853,242.78,242.76,0.063]
["bitfinex","SOLUSD",1738252322663,20.28615475,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252323193,33.69800328,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252323565,20.28615475,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252323867,0.77265325,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252324068,0.772432,242.78,242.76,0.063]
["bitfinex","SOLUSD",1738252324270,0.772432,242.78,242.76,4.1821]
["bitfinex","SOLUSD",1738252325366,32.92535003,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252325567,33.69793091,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252326086,32.92535003,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252326987,13.41184853,242.78,242.76,0.063]
["bitfinex","SOLUSD",1738252327170,0.77247843,242.77,242.76,0.063]
["bitfinex","SOLUSD",1738252327881,0.77246236,242.78,242.76,0.063]
["bitfinex","SOLUSD",1738252328077,20.0,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1738252328281,0.77234896,242.82,242.77,4.1191]
["bitfinex","SOLUSD",1738252328585,13.41184853,242.81,242.77,4.1191]
["bitfinex","SOLUSD",1738252328786,0.77237153,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1738252328979,13.41184853,242.79,242.77,4.1191]
["bitfinex","SOLUSD",1738252329293,0.7724342,242.78,242.77,4.1191]
["bitfinex","SOLUSD",1738252329875,19.5435015,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1738252330093,0.03,242.83,242.8,19.5135015]
["bitfinex","SOLUSD",1738252330391,0.03,242.83,242.78,19.5135015]
["bitfinex","SOLUSD",1738252330569,0.03,242.83,242.8,19.5135015]
["bitfinex","SOLUSD",1738252330766,0.03,242.83,242.82,19.5135015]
["bitfinex","SOLUSD",1738252331192,0.03,242.83,242.82,23.6317015]
["bitfinex","SOLUSD",1738252331582,0.03,242.83,242.82,4.1182]
["bitfinex","SOLUSD",1738252332480,19.5435015,242.83,242.82,4.1182]
["bitfinex","SOLUSD",1738252332788,0.03,242.83,242.82,4.1182]
["bitfinex","SOLUSD",1738252333483,19.5435015,242.83,242.82,4.1182]
["bitfinex","SOLUSD",1738252333683,19.5435015,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1738252335388,14.18410031,242.82,242.78,4.1189]
["bitfinex","SOLUSD",1738252336806,14.18410031,242.82,242.76,0.063]
["bitfinex","SOLUSD",1738252336992,14.18410031,242.82,242.77,4.1191]
["bitfinex","SOLUSD",1738252337889,13.41184853,242.8,242.77,4.1191]
["bitfinex","SOLUSD",1738252338088,0.77239343,242.79,242.77,4.1191]
["bitfinex","SOLUSD",1738252338907,20.28589493,242.79,242.77,4.1191]
["bitfinex","SOLUSD",1738252340186,20.28589493,242.79,242.77,4.1821]
["bitfinex","SOLUSD",1738252340512,13.41184853,242.78,242.77,0.063]
["bitfinex","SOLUSD",1738252342201,19.5135015,242.82,242.77,4.1821]
["bitfinex","SOLUSD",1738252342507,32.92535003,242.8,242.77,4.1821]
["bitfinex","SOLUSD",1738252342701,0.7724292,242.79,242.77,4.1821]
["bitfinex","SOLUSD",1738252342901,19.5135015,242.78,242.77,4.1821]
["bitfinex","SOLUSD",1738252344103,32.92535003,242.78,242.77,0.063]
["bitfinex","SOLUSD",1738252345786,19.5135015,242.8,242.77,4.1821]
["bitfinex","SOLUSD",1738252345990,0.77238171,242.79,242.77,4.1821]
["bitfinex","SOLUSD",1738252347626,32.92535003,242.78,242.77,0.063]
["bitfinex","SOLUSD",1738252347984,37.04425003,242.78,242.77,0.063]
["bitfinex","SOLUSD",1738252349803,56.55775153,242.78,242.77,0.063]
["bitfinex","SOLUSD",1738252350918,56.55775153,242.78,242.69,0.063]
["bitfinex","SOLUSD",1738252350919,38.3059,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738252351214,102.97566111,242.7,242.57,4.1224]
["bitfinex","SOLUSD",1738252351514,32.92535003,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1738252351694,33.69841383,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1738252352122,20.0,242.59,242.52,0.063]
["bitfinex","SOLUSD",1738252352306,19.5135015,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738252352828,32.92535003,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738252353442,56.56205153,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738252354134,37.04855003,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738252354320,56.56205153,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738252354709,57.33557454,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738252355310,58.86647454,242.53,242.52,0.063]
["bitfinex","SOLUSD",1738252355523,20.0,242.5,242.4,4.1253]
["bitfinex","SOLUSD",1738252355716,19.5135015,242.43,242.4,4.1253]
["bitfinex","SOLUSD",1738252356020,19.5135015,242.41,242.38,10.566428]
["bitfinex","SOLUSD",1738252356631,19.5135015,242.42,242.38,4.1256]
["bitfinex","SOLUSD",1738252356931,19.5135015,242.44,242.38,4.1256]
["bitfinex","SOLUSD",1738252357124,19.5135015,242.46,242.38,23.6391015]
["bitfinex","SOLUSD",1738252357432,19.5135015,242.52,242.38,23.6391015]
["bitfinex","SOLUSD",1738252357433,20.28699515,242.45,242.38,23.6391015]
["bitfinex","SOLUSD",1738252357630,20.28699515,242.45,242.38,4.1256]
["bitfinex","SOLUSD",1738252358209,19.5135015,242.48,242.4,19.5135015]
["bitfinex","SOLUSD",1738252358438,20.28695462,242.51,242.43,19.5135015]
["bitfinex","SOLUSD",1738252358823,13.41184853,242.5,242.43,19.5135015]
["bitfinex","SOLUSD",1738252359029,19.5135015,242.51,242.44,14.4365]
["bitfinex","SOLUSD",1738252359329,0.77326325,242.5,242.44,14.4365]
["bitfinex","SOLUSD",1738252360036,39.5135015,242.53,242.45,19.5135015]
["bitfinex","SOLUSD",1738252360238,19.5135015,242.53,242.45,19.5135015]
["bitfinex","SOLUSD",1738252360950,0.77319397,242.52,242.45,19.5135015]
["bitfinex","SOLUSD",1738252361318,0.77319397,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1738252361551,19.5135015,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1738252361727,20.0,242.54,242.46,4.1243]
["bitfinex","SOLUSD",1738252361728,19.5135015,242.47,242.46,4.1243]
["bitfinex","SOLUSD",1738252362118,19.5135015,242.49,242.46,4.1243]
["bitfinex","SOLUSD",1738252362835,19.5135015,242.47,242.42,1.5942]
["bitfinex","SOLUSD",1738252363017,19.5135015,242.47,242.4,10.3135]
["bitfinex","SOLUSD",1738252363018,19.5135015,242.44,242.4,4.1254]
["bitfinex","SOLUSD",1738252363222,19.5135015,242.44,242.37,1.6014]
["bitfinex","SOLUSD",1738252363412,19.5135015,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1738252363936,19.5135015,242.46,242.38,33.9535015]
["bitfinex","SOLUSD",1738252365015,0.77346019,242.45,242.38,33.9535015]
["bitfinex","SOLUSD",1738252365215,19.5135015,242.46,242.38,33.9535015]
["bitfinex","SOLUSD",1738252365732,19.5135015,242.48,242.4,19.5135015]
["bitfinex","SOLUSD",1738252366415,0.77334235,242.47,242.4,19.5135015]
["bitfinex","SOLUSD",1738252367540,0.77334235,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1738252368444,19.5135015,242.46,242.41,4.1252]
["bitfinex","SOLUSD",1738252368628,0.77347258,242.45,242.41,4.1252]
["bitfinex","SOLUSD",1738252369443,19.5135015,242.52,242.41,4.1252]
["bitfinex","SOLUSD",1738252369444,19.5135015,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1738252369625,0.7734018,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1738252370336,0.7734018,242.47,242.42,19.5135015]
["bitfinex","SOLUSD",1738252370530,0.7734018,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1738252372258,19.5135015,242.56,242.45,39.5135015]
["bitfinex","SOLUSD",1738252372542,0.76863764,242.55,242.47,19.5135015]
["bitfinex","SOLUSD",1738252373246,19.5135015,242.54,242.47,19.5135015]
["bitfinex","SOLUSD",1738252373448,0.76863764,242.53,242.47,19.5135015]
["bitfinex","SOLUSD",1738252373760,0.76863764,242.53,242.45,19.5135015]
["bitfinex","SOLUSD",1738252374047,0.76863764,242.56,242.49,19.5135015]
["bitfinex","SOLUSD",1738252374250,20.34513914,242.62,242.54,4.123]
["bitfinex","SOLUSD",1738252374422,20.34513914,242.62,242.54,4.7413705]
["bitfinex","SOLUSD",1738252374724,19.5135015,242.58,242.54,4.123]
["bitfinex","SOLUSD",1738252374927,19.5135015,242.56,242.54,4.123]
["bitfinex","SOLUSD",1738252375941,19.5135015,242.58,242.52,10.308]
["bitfinex","SOLUSD",1738252376139,19.5135015,242.6,242.53,0.61843212]
["bitfinex","SOLUSD",1738252376338,19.5135015,242.58,242.52,10.308]
["bitfinex","SOLUSD",1738252377426,19.5135015,242.58,242.52,15.04972368]
["bitfinex","SOLUSD",1738252378851,19.5135015,242.58,242.52,14.4313]
["bitfinex","SOLUSD",1738252379247,19.5135015,242.58,242.52,10.308]
["bitfinex","SOLUSD",1738252379437,0.76863764,242.57,242.52,10.308]
["bitfinex","SOLUSD",1738252379640,0.76863764,242.57,242.5,0.61843877]
["bitfinex","SOLUSD",1738252380428,0.063,242.62,242.51,19.5135015]
["bitfinex","SOLUSD",1738252380429,19.5135015,242.6,242.51,19.5135015]
["bitfinex","SOLUSD",1738252380629,19.5135015,242.58,242.52,0.61841506]
["bitfinex","SOLUSD",1738252381254,19.5135015,242.6,242.52,0.61841506]
["bitfinex","SOLUSD",1738252381551,0.76863764,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1738252381743,19.5135015,242.58,242.53,4.1232]
["bitfinex","SOLUSD",1738252381925,19.5135015,242.56,242.53,4.1232]
["bitfinex","SOLUSD",1738252382340,19.5135015,242.58,242.53,4.1232]
["bitfinex","SOLUSD",1738252382539,19.5135015,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1738252382734,19.5765015,242.62,242.53,24.25507365]
["bitfinex","SOLUSD",1738252382936,19.5765015,242.62,242.53,34.56307365]
["bitfinex","SOLUSD",1738252383555,19.5765015,242.62,242.55,19.5135015]
["bitfinex","SOLUSD",1738252383743,0.063,242.62,242.56,0.61830691]
["bitfinex","SOLUSD",1738252383944,0.063,242.62,242.57,19.5135015]
["bitfinex","SOLUSD",1738252384141,0.063,242.62,242.58,0.61824542]
["bitfinex","SOLUSD",1738252384352,0.063,242.62,242.57,19.5135015]
["bitfinex","SOLUSD",1738252384536,0.063,242.62,242.54,2.12677041]
["bitfinex","SOLUSD",1738252384537,19.5765015,242.62,242.54,2.12677041]
["bitfinex","SOLUSD",1738252384931,19.5135015,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1738252385332,0.063,242.62,242.51,0.61838591]
["bitfinex","SOLUSD",1738252385333,19.5135015,242.57,242.51,0.61838591]
["bitfinex","SOLUSD",1738252385533,19.5135015,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1738252386542,19.5135015,242.55,242.51,4.1235]
["bitfinex","SOLUSD",1738252387131,19.5135015,242.53,242.48,5.6738]
["bitfinex","SOLUSD",1738252387338,19.5135015,242.51,242.48,4.1238]
["bitfinex","SOLUSD",1738252387945,0.76863764,242.5,242.46,4.1242]
["bitfinex","SOLUSD",1738252388145,19.5135015,242.48,242.46,4.1242]
["bitfinex","SOLUSD",1738252388362,0.76863764,242.47,242.38,0.03]
["bitfinex","SOLUSD",1738252388530,19.5135015,242.45,242.4,4.1253]
["bitfinex","SOLUSD",1738252390666,19.5135015,242.45,242.4,4.1553]
["bitfinex","SOLUSD",1738252391043,0.76863764,242.48,242.43,19.5135015]
["bitfinex","SOLUSD",1738252391363,20.0,242.48,242.41,20.13224826]
["bitfinex","SOLUSD",1738252391568,19.5135015,242.47,242.4,4.1553]
["bitfinex","SOLUSD",1738252391734,0.76863764,242.46,242.4,4.1553]
["bitfinex","SOLUSD",1738252392334,20.28213914,242.46,242.4,4.1553]
["bitfinex","SOLUSD",1738252393382,19.5135015,242.47,242.41,0.61872599]
["bitfinex","SOLUSD",1738252393560,19.5135015,242.49,242.41,0.61872599]
["bitfinex","SOLUSD",1738252393745,19.5135015,242.47,242.4,33.9823015]
["bitfinex","SOLUSD",1738252394461,13.41184853,242.52,242.4,14.4688]
["bitfinex","SOLUSD",1738252394462,20.28213914,242.46,242.4,14.4688]
["bitfinex","SOLUSD",1738252394757,12.26165714,242.45,242.4,14.4688]
["bitfinex","SOLUSD",1738252394962,12.26165714,242.46,242.4,14.4688]
["bitfinex","SOLUSD",1738252395160,12.26165714,242.47,242.4,26.73045714]
["bitfinex","SOLUSD",1738252395356,12.26165714,242.48,242.41,0.6187533]
["bitfinex","SOLUSD",1738252395553,14.18048617,242.47,242.4,12.29165714]
["bitfinex","SOLUSD",1738252395759,12.26165714,242.46,242.4,0.03]
["bitfinex","SOLUSD",1738252395956,0.76863764,242.45,242.4,0.03]
["bitfinex","SOLUSD",1738252396336,13.03029478,242.45,242.4,0.03]
["bitfinex","SOLUSD",1738252396547,13.41184853,242.49,242.4,0.03]
["bitfinex","SOLUSD",1738252396548,25.67350567,242.47,242.4,0.03]
["bitfinex","SOLUSD",1738252396837,12.26165714,242.48,242.41,12.26165714]
["bitfinex","SOLUSD",1738252397154,12.26165714,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1738252397358,12.26165714,242.48,242.43,4.1249]
["bitfinex","SOLUSD",1738252397667,12.26165714,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1738252397847,0.76863764,242.49,242.43,4.1249]
["bitfinex","SOLUSD",1738252398047,13.41184853,242.52,242.45,12.26165714]
["bitfinex","SOLUSD",1738252398048,13.03029478,242.52,242.45,12.26165714]
["bitfinex","SOLUSD",1738252398249,12.26165714,242.52,242.46,0.61858925]
["bitfinex","SOLUSD",1738252398756,12.26165714,242.54,242.47,12.26165714]
["bitfinex","SOLUSD",1738252398959,12.26165714,242.54,242.47,12.88019819]
["bitfinex","SOLUSD",1738252399257,12.26165714,242.54,242.48,4.74253857]
["bitfinex","SOLUSD",1738252399847,12.32465714,242.56,242.48,15.05263857]
["bitfinex","SOLUSD",1738252400050,0.063,242.56,242.51,12.26165714]
["bitfinex","SOLUSD",1738252400250,0.063,242.56,242.53,12.26165714]
["bitfinex","SOLUSD",1738252400646,0.063,242.56,242.52,19.59485391]
["bitfinex","SOLUSD",1738252401277,0.063,242.56,242.51,4.1233]
["bitfinex","SOLUSD",1738252401653,19.65785391,242.56,242.51,4.1233]
["bitfinex","SOLUSD",1738252402349,0.063,242.56,242.52,20.21332797]
["bitfinex","SOLUSD",1738252402546,19.65785391,242.56,242.51,4.1233]
["bitfinex","SOLUSD",1738252402753,19.59485391,242.52,242.43,20.21334618]
["bitfinex","SOLUSD",1738252402960,19.59485391,242.5,242.43,0.61849227]
["bitfinex","SOLUSD",1738252403155,19.59485391,242.5,242.43,20.21334618]
["bitfinex","SOLUSD",1738252403376,19.59485391,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1738252403681,19.59485391,242.53,242.45,20.21343738]
["bitfinex","SOLUSD",1738252403980,0.76863764,242.52,242.45,20.21343738]
["bitfinex","SOLUSD",1738252404148,19.59485391,242.51,242.44,14.4365]
["bitfinex","SOLUSD",1738252404347,19.59485391,242.51,242.44,15.05513178]
["bitfinex","SOLUSD",1738252405465,0.76863764,242.54,242.44,15.05513178]
["bitfinex","SOLUSD",1738252405466,19.59485391,242.55,242.47,19.59485391]
["bitfinex","SOLUSD",1738252405773,19.59485391,242.55,242.48,0.6184866]
["bitfinex","SOLUSD",1738252406659,19.59485391,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1738252406860,19.59485391,242.55,242.5,0.61848519]
["bitfinex","SOLUSD",1738252407069,0.063,242.56,242.5,0.61848519]
["bitfinex","SOLUSD",1738252407255,0.063,242.56,242.51,19.59485391]
["bitfinex","SOLUSD",1738252407456,0.063,242.56,242.49,34.02835391]
["bitfinex","SOLUSD",1738252407779,19.59485391,242.55,242.49,14.4335]
["bitfinex","SOLUSD",1738252408077,19.59485391,242.53,242.49,4.1238]
["bitfinex","SOLUSD",1738252408262,0.76863764,242.52,242.49,4.1238]
["bitfinex","SOLUSD",1738252408646,0.76863764,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1738252409069,19.59485391,242.53,242.46,4.7428941]
["bitfinex","SOLUSD",1738252409272,0.76863764,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1738252409459,19.59485391,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1738252409667,0.76863764,242.5,242.46,4.1243]
["bitfinex","SOLUSD",1738252410076,19.59485391,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1738252410773,19.59485391,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1738252411167,0.76863764,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1738252411481,19.59485391,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1738252412759,0.76863764,242.48,242.43,4.1549]
["bitfinex","SOLUSD",1738252412977,19.59485391,242.49,242.43,4.1549]
["bitfinex","SOLUSD",1738252414098,0.76863764,242.48,242.43,4.1549]
["bitfinex","SOLUSD",1738252414297,19.59485391,242.49,242.43,4.1549]
["bitfinex","SOLUSD",1738252414595,0.76863764,242.48,242.43,4.1549]
["bitfinex","SOLUSD",1738252415261,19.59485391,242.49,242.43,0.03]
["bitfinex","SOLUSD",1738252416282,19.59485391,242.54,242.46,19.59485391]
["bitfinex","SOLUSD",1738252416596,20.42649155,242.56,242.48,19.59485391]
["bitfinex","SOLUSD",1738252417384,20.42649155,242.56,242.49,4.74230985]
["bitfinex","SOLUSD",1738252417592,20.42649155,242.56,242.49,4.1238]
["bitfinex","SOLUSD",1738252418269,0.063,242.56,242.5,20.21336203]
["bitfinex","SOLUSD",1738252418995,19.65785391,242.56,242.49,14.4335]
["bitfinex","SOLUSD",1738252419170,0.76863764,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1738252419980,19.59485391,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1738252420274,19.59485391,242.52,242.47,4.124]
["bitfinex","SOLUSD",1738252420471,19.59485391,242.48,242.45,4.1244]
["bitfinex","SOLUSD",1738252421298,19.59485391,242.48,242.43,0.03]
["bitfinex","SOLUSD",1738252421489,19.59485391,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738252422782,12.26119789,242.45,242.43,0.03]
["bitfinex","SOLUSD",1738252434680,13.02983553,242.48,242.43,0.03]
["bitfinex","SOLUSD",1738252434881,0.76863764,242.52,242.47,12.26119789]
["bitfinex","SOLUSD",1738252435211,6.42881206,242.57,242.49,12.26119789]
["bitfinex","SOLUSD",1738252435212,13.09283553,242.56,242.49,12.26119789]
["bitfinex","SOLUSD",1738252435711,13.09283553,242.56,242.47,12.26119789]
["bitfinex","SOLUSD",1738252435913,12.26119789,242.54,242.48,0.61852465]
["bitfinex","SOLUSD",1738252436203,12.26119789,242.52,242.45,12.26119789]
["bitfinex","SOLUSD",1738252436616,0.76863764,242.51,242.45,12.26119789]
["bitfinex","SOLUSD",1738252436914,0.76863764,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1738252439410,12.26119789,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1738252439599,0.76863764,242.49,242.44,4.1247]
["bitfinex","SOLUSD",1738252440388,0.76863764,242.49,242.43,0.03]
["bitfinex","SOLUSD",1738252440389,0.76863764,242.49,242.43,4.1548]
["bitfinex","SOLUSD",1738252440906,0.76863764,242.49,242.43,0.03]
["bitfinex","SOLUSD",1738252441112,12.26119789,242.52,242.44,12.87989503]
["bitfinex","SOLUSD",1738252441901,12.26119789,242.54,242.46,12.26119789]
["bitfinex","SOLUSD",1738252442106,12.26119789,242.52,242.44,12.87978481]
["bitfinex","SOLUSD",1738252442291,0.76863764,242.51,242.44,12.87978481]
["bitfinex","SOLUSD",1738252442812,14.18048617,242.51,242.44,0.61858692]
["bitfinex","SOLUSD",1738252443014,14.18048617,242.51,242.43,0.03]
["bitfinex","SOLUSD",1738252443015,12.26119789,242.48,242.43,0.03]
["bitfinex","SOLUSD",1738252443321,0.76863764,242.47,242.43,0.03]
["bitfinex","SOLUSD",1738252444488,12.26119789,242.48,242.43,0.03]
["bitfinex","SOLUSD",1738252444688,12.26119789,242.51,242.44,12.26119789]
["bitfinex","SOLUSD",1738252444912,14.64471206,242.6,242.45,0.61862402]
["bitfinex","SOLUSD",1738252444913,12.26119789,242.53,242.45,0.61862402]
["bitfinex","SOLUSD",1738252445094,12.26119789,242.53,242.46,12.26119789]
["bitfinex","SOLUSD",1738252445416,13.41184853,242.55,242.48,12.26119789]
["bitfinex","SOLUSD",1738252445417,12.26119789,242.55,242.48,12.26119789]
["bitfinex","SOLUSD",1738252445623,12.26119789,242.57,242.5,12.26119789]
["bitfinex","SOLUSD",1738252445788,12.26119789,242.57,242.51,0.6184463]
["bitfinex","SOLUSD",1738252446215,12.26119789,242.57,242.51,0.61844993]
["bitfinex","SOLUSD",1738252446513,0.83163764,242.56,242.52,4.1233]
["bitfinex","SOLUSD",1738252447112,12.26119789,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1738252447314,12.26119789,242.53,242.47,4.124]
["bitfinex","SOLUSD",1738252447498,12.26119789,242.51,242.47,4.124]
["bitfinex","SOLUSD",1738252448215,0.76863764,242.5,242.45,4.1244]
["bitfinex","SOLUSD",1738252448622,0.76863764,242.5,242.44,4.1547]
["bitfinex","SOLUSD",1738252449003,12.26119789,242.49,242.44,4.1547]
["bitfinex","SOLUSD",1738252449818,0.76863764,242.48,242.44,4.1547]
["bitfinex","SOLUSD",1738252450026,12.26119789,242.47,242.44,0.03]
["bitfinex","SOLUSD",1738252450332,0.76863764,242.46,242.44,0.03]
["bitfinex","SOLUSD",1738252451020,12.26119789,242.47,242.44,0.03]
["bitfinex","SOLUSD",1738252451993,12.26119789,242.45,242.44,0.03]
["bitfinex","SOLUSD",1738252453222,25.67304642,242.45,242.44,0.03]
["bitfinex","SOLUSD",1738252453831,12.26119789,242.47,242.44,0.03]
["bitfinex","SOLUSD",1738252454128,12.26119789,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252454301,0.76863764,242.48,242.44,0.03]
["bitfinex","SOLUSD",1738252455511,12.26119789,242.47,242.44,0.03]
["bitfinex","SOLUSD",1738252455821,25.67304642,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252456017,0.76863764,242.48,242.44,0.03]
["bitfinex","SOLUSD",1738252457207,6.62200247,242.57,242.44,4.1547]
["bitfinex","SOLUSD",1738252457208,13.02983553,242.51,242.44,4.1547]
["bitfinex","SOLUSD",1738252457817,20.0,242.5,242.44,0.03]
["bitfinex","SOLUSD",1738252458127,0.76863764,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252458439,13.02983553,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252460806,0.76863764,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252461119,20.76863764,242.5,242.44,0.03]
["bitfinex","SOLUSD",1738252461317,12.26119789,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252461631,0.76863764,242.48,242.44,0.03]
["bitfinex","SOLUSD",1738252466129,20.76863764,242.5,242.44,0.03]
["bitfinex","SOLUSD",1738252467445,20.76863764,242.5,242.44,4.1547]
["bitfinex","SOLUSD",1738252469055,12.26119789,242.49,242.44,4.1547]
["bitfinex","SOLUSD",1738252469239,0.76863764,242.48,242.44,4.1547]
["bitfinex","SOLUSD",1738252469555,0.76863764,242.48,242.44,0.03]
["bitfinex","SOLUSD",1738252472250,16.38499789,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252472251,13.02983553,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252472662,0.76863764,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252473356,21.25641025,242.48,242.44,0.03]
["bitfinex","SOLUSD",1738252473533,0.76863764,242.47,242.44,0.03]
["bitfinex","SOLUSD",1738252474058,7.84456172,242.52,242.44,4.1547]
["bitfinex","SOLUSD",1738252474263,0.76863764,242.51,242.44,4.1547]
["bitfinex","SOLUSD",1738252476164,7.84456172,242.48,242.44,0.03]
["bitfinex","SOLUSD",1738252476337,13.41184853,242.49,242.44,0.03]
["bitfinex","SOLUSD",1738252476338,7.84456172,242.46,242.44,0.03]
["bitfinex","SOLUSD",1738252476544,0.76863764,242.45,242.44,0.03]
["bitfinex","SOLUSD",1738252477446,14.18048617,242.45,242.44,0.03]
["bitfinex","SOLUSD",1738252477645,22.02504789,242.45,242.44,0.03]
["bitfinex","SOLUSD",1738252477944,33.41184853,242.41,242.4,0.03]
["bitfinex","SOLUSD",1738252478258,46.15024789,242.41,242.4,0.03]
["bitfinex","SOLUSD",1738252478645,50.57661649,242.41,242.4,0.03]
["bitfinex","SOLUSD",1738252479368,13.41184853,242.35,242.27,0.063]
["bitfinex","SOLUSD",1738252479546,12.27093032,242.28,242.27,0.063]
["bitfinex","SOLUSD",1738252480856,25.68277885,242.29,242.27,0.063]
["bitfinex","SOLUSD",1738252481062,0.76863764,242.28,242.27,0.063]
["bitfinex","SOLUSD",1738252481564,12.27093032,242.31,242.27,0.063]
["bitfinex","SOLUSD",1738252481868,0.76863764,242.3,242.27,4.1905]
["bitfinex","SOLUSD",1738252482249,13.41184853,242.29,242.27,0.063]
["bitfinex","SOLUSD",1738252482449,26.45141649,242.28,242.27,0.063]
["bitfinex","SOLUSD",1738252482651,1.0,242.23,242.19,0.03]
["bitfinex","SOLUSD",1738252482947,30.76863764,242.22,242.19,0.03]
["bitfinex","SOLUSD",1738252483148,0.76863764,242.22,242.19,0.03]
["bitfinex","SOLUSD",1738252483351,20.0,242.23,242.19,0.03]
["bitfinex","SOLUSD",1738252483570,13.41184853,242.21,242.19,0.03]
["bitfinex","SOLUSD",1738252483759,14.18048617,242.2,242.19,0.03]
["bitfinex","SOLUSD",1738252484243,26.45141649,242.2,242.19,0.03]
["bitfinex","SOLUSD",1738252485141,12.27093032,242.22,242.19,0.03]
["bitfinex","SOLUSD",1738252485369,7.1974497,242.21,242.13,12.27093032]
["bitfinex","SOLUSD",1738252485547,12.27093032,242.2,242.13,12.27093032]
["bitfinex","SOLUSD",1738252485868,12.27093032,242.18,242.12,10.3254]
["bitfinex","SOLUSD",1738252486254,13.04526241,242.2,242.14,4.1298]
["bitfinex","SOLUSD",1738252486847,12.27093032,242.22,242.14,4.1298]
["bitfinex","SOLUSD",1738252487238,13.04516973,242.24,242.15,12.27093032]
["bitfinex","SOLUSD",1738252487439,0.77423941,242.24,242.17,12.27093032]
["bitfinex","SOLUSD",1738252487652,0.77423941,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1738252488066,26.48935931,242.25,242.19,12.27093032]
["bitfinex","SOLUSD",1738252488372,25.71524826,242.25,242.21,12.27093032]
["bitfinex","SOLUSD",1738252488665,0.77411105,242.27,242.21,12.27093032]
["bitfinex","SOLUSD",1738252489375,13.41184853,242.29,242.23,12.27093032]
["bitfinex","SOLUSD",1738252489541,13.41184853,242.29,242.24,4.1281]
["bitfinex","SOLUSD",1738252489744,0.77397756,242.31,242.25,12.27093032]
["bitfinex","SOLUSD",1738252489971,0.77397756,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1738252490477,0.77397756,242.31,242.16,12.27093032]
["bitfinex","SOLUSD",1738252490478,13.41184853,242.24,242.13,10.325]
["bitfinex","SOLUSD",1738252490640,12.27093032,242.2,242.13,10.325]
["bitfinex","SOLUSD",1738252491757,12.27093032,242.22,242.13,22.59593032]
["bitfinex","SOLUSD",1738252492277,12.27093032,242.22,242.15,12.27093032]
["bitfinex","SOLUSD",1738252492878,12.27093032,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1738252495067,12.27093032,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1738252495268,0.77425234,242.19,242.14,4.1296]
["bitfinex","SOLUSD",1738252495672,12.27093032,242.16,242.12,4.16]
["bitfinex","SOLUSD",1738252496378,0.77439255,242.15,242.12,0.03]
["bitfinex","SOLUSD",1738252497269,25.68277885,242.14,242.12,0.03]
["bitfinex","SOLUSD",1738252497471,14.18635463,242.13,242.12,0.03]
["bitfinex","SOLUSD",1738252498665,13.41184853,242.13,242.12,0.03]
["bitfinex","SOLUSD",1738252498878,12.27093032,242.17,242.12,0.03]
["bitfinex","SOLUSD",1738252499066,0.77440395,242.16,242.12,0.03]
["bitfinex","SOLUSD",1738252499366,13.41184853,242.15,242.12,0.03]
["bitfinex","SOLUSD",1738252499578,13.41184853,242.15,242.09,12.26001614]
["bitfinex","SOLUSD",1738252500089,13.04533427,242.16,242.09,12.26001614]
["bitfinex","SOLUSD",1738252500296,0.77436748,242.21,242.15,12.27093032]
["bitfinex","SOLUSD",1738252500592,6.42881206,242.22,242.19,12.27093032]
["bitfinex","SOLUSD",1738252500754,6.42881206,242.22,242.1,16.4568]
["bitfinex","SOLUSD",1738252500755,6.42881206,242.22,242.15,12.27093032]
["bitfinex","SOLUSD",1738252501079,12.27093032,242.19,242.11,12.27093032]
["bitfinex","SOLUSD",1738252501285,12.27093032,242.17,242.1,14.4568]
["bitfinex","SOLUSD",1738252501661,12.27093032,242.17,242.11,12.27093032]
["bitfinex","SOLUSD",1738252501964,13.04523173,242.19,242.11,12.27093032]
["bitfinex","SOLUSD",1738252502295,13.04523173,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1738252502605,12.27093032,242.19,242.12,14.4555]
["bitfinex","SOLUSD",1738252502768,12.27093032,242.21,242.14,12.27093032]
["bitfinex","SOLUSD",1738252503397,0.7742354,242.2,242.12,26.72643032]
["bitfinex","SOLUSD",1738252503580,12.27093032,242.19,242.12,14.4555]
["bitfinex","SOLUSD",1738252503780,0.063,242.24,242.12,4.1301]
["bitfinex","SOLUSD",1738252503781,12.27093032,242.15,242.12,4.1301]
["bitfinex","SOLUSD",1738252503969,0.77444057,242.14,242.12,4.1301]
["bitfinex","SOLUSD",1738252504173,12.27093032,242.15,242.12,4.1301]
["bitfinex","SOLUSD",1738252504368,12.27093032,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1738252504875,0.77444175,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1738252505075,25.68277885,242.13,242.09,4.1306]
["bitfinex","SOLUSD",1738252505307,0.77450248,242.12,242.09,4.1306]
["bitfinex","SOLUSD",1738252505474,25.68277885,242.13,242.09,4.1306]
["bitfinex","SOLUSD",1738252506492,25.68277885,242.13,242.07,4.131]
["bitfinex","SOLUSD",1738252506690,0.77452405,242.17,242.1,12.27093032]
["bitfinex","SOLUSD",1738252506876,0.77436058,242.18,242.1,12.27093032]
["bitfinex","SOLUSD",1738252507071,0.77436058,242.18,242.1,6.80190366]
["bitfinex","SOLUSD",1738252507270,4.1911,242.24,242.14,12.27093032]
["bitfinex","SOLUSD",1738252507271,12.27093032,242.22,242.14,12.27093032]
["bitfinex","SOLUSD",1738252507487,0.77430286,242.23,242.16,12.27093032]
["bitfinex","SOLUSD",1738252507694,0.063,242.24,242.18,12.27093032]
["bitfinex","SOLUSD",1738252508006,12.27093032,242.19,242.05,12.27093032]
["bitfinex","SOLUSD",1738252508177,12.27093032,242.13,242.05,12.27093032]
["bitfinex","SOLUSD",1738252508805,12.27093032,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1738252509683,12.27093032,242.15,242.06,4.1312]
["bitfinex","SOLUSD",1738252509888,12.27093032,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1738252510093,12.27093032,242.11,242.06,4.1312]
["bitfinex","SOLUSD",1738252510594,12.27093032,242.09,242.03,10.3289]
["bitfinex","SOLUSD",1738252511602,12.27093032,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1738252511603,0.77450819,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1738252511813,12.27093032,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1738252512314,0.77461328,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1738252512818,12.27093032,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1738252514991,12.27093032,242.09,242.01,12.27093032]
["bitfinex","SOLUSD",1738252515495,12.27093032,242.09,242.02,12.27093032]
["bitfinex","SOLUSD",1738252515759,12.27093032,242.07,241.98,12.27093032]
["bitfinex","SOLUSD",1738252516041,12.27093032,242.03,241.94,12.27093032]
["bitfinex","SOLUSD",1738252516533,12.27093032,242.07,241.98,12.27093032]
["bitfinex","SOLUSD",1738252516713,12.27093032,242.07,242.0,12.27093032]
["bitfinex","SOLUSD",1738252516905,12.27093032,242.09,242.0,12.27093032]
["bitfinex","SOLUSD",1738252517114,12.27093032,242.11,242.02,12.27093032]
["bitfinex","SOLUSD",1738252517343,0.77457413,242.1,242.02,12.27093032]
["bitfinex","SOLUSD",1738252518551,12.27093032,242.06,242.01,4.132]
["bitfinex","SOLUSD",1738252518837,12.27093032,242.04,242.01,4.132]
["bitfinex","SOLUSD",1738252519022,13.04568054,242.09,242.01,12.27093032]
["bitfinex","SOLUSD",1738252519416,12.27093032,242.07,241.99,12.27093032]
["bitfinex","SOLUSD",1738252519661,12.27093032,242.05,241.98,10.3314]
["bitfinex","SOLUSD",1738252519829,0.77476212,242.04,241.98,10.3314]
["bitfinex","SOLUSD",1738252520150,12.27093032,241.99,241.95,4.133]
["bitfinex","SOLUSD",1738252520323,12.27093032,241.96,241.95,4.133]
["bitfinex","SOLUSD",1738252520569,12.27093032,241.96,241.93,4.1332]
["bitfinex","SOLUSD",1738252520722,12.27093032,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738252520723,12.27093032,241.94,241.91,4.1336]
["bitfinex","SOLUSD",1738252520927,12.27093032,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738252521232,0.77508877,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252521443,13.04601909,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252521860,26.45786762,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252522230,13.04601909,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252523221,0.77521065,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738252523419,12.27093032,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738252523655,13.41184853,241.98,241.9,0.03]
["bitfinex","SOLUSD",1738252523656,12.27093032,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738252524438,13.04602021,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252524749,26.45786874,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252526151,13.04602021,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252527045,34.00696874,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738252527241,12.27093032,241.88,241.87,0.02187499]
["bitfinex","SOLUSD",1738252527436,13.04624038,241.88,241.87,0.02187499]
["bitfinex","SOLUSD",1738252527634,12.27093032,241.88,241.87,0.02187499]
["bitfinex","SOLUSD",1738252528342,25.68277885,241.88,241.87,0.02187499]
["bitfinex","SOLUSD",1738252528537,12.27093032,241.88,241.87,0.02187499]
["bitfinex","SOLUSD",1738252528889,12.27093032,241.88,241.82,4.08152745]
["bitfinex","SOLUSD",1738252529036,12.27093032,241.86,241.82,4.08152745]
["bitfinex","SOLUSD",1738252529234,12.27093032,241.88,241.82,4.08152745]
["bitfinex","SOLUSD",1738252529663,12.27093032,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738252531148,29.81697885,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738252531687,29.81697885,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1738252531957,13.41184853,241.8,241.75,0.21]
["bitfinex","SOLUSD",1738252532130,12.27093032,241.76,241.75,0.21]
["bitfinex","SOLUSD",1738252533863,12.27093032,241.78,241.76,4.1363]
["bitfinex","SOLUSD",1738252534159,12.27093032,241.84,241.76,26.74803032]
["bitfinex","SOLUSD",1738252534367,12.27093032,241.88,241.8,12.27093032]
["bitfinex","SOLUSD",1738252534532,0.77532719,241.87,241.8,12.27093032]
["bitfinex","SOLUSD",1738252535147,13.04626876,241.88,241.8,12.27093032]
["bitfinex","SOLUSD",1738252535847,12.27093032,241.86,241.78,12.27093032]
["bitfinex","SOLUSD",1738252536137,12.27093032,241.86,241.79,14.4753]
["bitfinex","SOLUSD",1738252536531,0.77529762,241.85,241.79,14.4753]
["bitfinex","SOLUSD",1738252536734,20.49225065,241.85,241.79,14.4753]
["bitfinex","SOLUSD",1738252537208,19.71695303,241.83,241.79,14.4753]
["bitfinex","SOLUSD",1738252537411,19.71695303,241.87,241.79,14.4753]
["bitfinex","SOLUSD",1738252537917,0.77534103,241.86,241.79,14.4753]
["bitfinex","SOLUSD",1738252538316,19.71695303,241.87,241.79,14.4753]
["bitfinex","SOLUSD",1738252538822,19.71695303,241.82,241.79,4.1358]
["bitfinex","SOLUSD",1738252539019,19.71695303,241.8,241.77,4.136]
["bitfinex","SOLUSD",1738252539218,19.71695303,241.78,241.75,4.3463]
["bitfinex","SOLUSD",1738252539423,19.71695303,241.76,241.75,4.3463]
["bitfinex","SOLUSD",1738252540028,19.71695303,241.82,241.75,34.40445303]
["bitfinex","SOLUSD",1738252540340,20.49254502,241.86,241.78,14.4758]
["bitfinex","SOLUSD",1738252540641,19.71695303,241.86,241.79,19.71695303]
["bitfinex","SOLUSD",1738252540842,19.71695303,241.88,241.79,19.71695303]
["bitfinex","SOLUSD",1738252541024,0.77529602,241.87,241.79,19.71695303]
["bitfinex","SOLUSD",1738252541227,19.71695303,241.86,241.78,14.4758]
["bitfinex","SOLUSD",1738252541534,0.77529602,241.87,241.78,14.4758]
["bitfinex","SOLUSD",1738252541535,19.71695303,241.84,241.78,14.4758]
["bitfinex","SOLUSD",1738252542347,19.71695303,241.86,241.78,14.4758]
["bitfinex","SOLUSD",1738252542550,19.71695303,241.86,241.79,19.71695303]
["bitfinex","SOLUSD",1738252542757,0.063,241.87,241.79,19.71695303]
["bitfinex","SOLUSD",1738252543247,39.71695303,241.8,241.75,0.21]
["bitfinex","SOLUSD",1738252543442,19.71695303,241.76,241.75,0.21]
["bitfinex","SOLUSD",1738252545049,33.12880156,241.76,241.75,0.21]
["bitfinex","SOLUSD",1738252545254,33.90466934,241.76,241.75,0.21]
["bitfinex","SOLUSD",1738252546354,20.49282081,241.76,241.58,19.71695303]
["bitfinex","SOLUSD",1738252546524,19.71695303,241.7,241.62,19.71695303]
["bitfinex","SOLUSD",1738252546861,0.7758381,241.75,241.58,1.0]
["bitfinex","SOLUSD",1738252546862,19.71695303,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1738252547022,19.71695303,241.63,241.59,4.1391]
["bitfinex","SOLUSD",1738252547232,19.71695303,241.63,241.55,10.3494]
["bitfinex","SOLUSD",1738252547233,0.77606616,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1738252547526,19.71695303,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1738252548143,13.41184853,241.67,241.52,19.71695303]
["bitfinex","SOLUSD",1738252548144,19.71695303,241.61,241.52,19.71695303]
["bitfinex","SOLUSD",1738252548447,19.71695303,241.61,241.54,4.14]
["bitfinex","SOLUSD",1738252548746,19.71695303,241.61,241.54,23.85695303]
["bitfinex","SOLUSD",1738252549248,19.71695303,241.58,241.52,4.1403]
["bitfinex","SOLUSD",1738252549453,13.41184853,241.65,241.52,4.1403]
["bitfinex","SOLUSD",1738252549454,19.71695303,241.56,241.52,4.1403]
["bitfinex","SOLUSD",1738252549753,0.77632794,241.55,241.52,4.1403]
["bitfinex","SOLUSD",1738252549952,19.71695303,241.58,241.52,4.1403]
["bitfinex","SOLUSD",1738252550323,0.7762589,241.57,241.52,4.1403]
["bitfinex","SOLUSD",1738252550522,19.71695303,241.58,241.52,4.1403]
["bitfinex","SOLUSD",1738252550745,19.71695303,241.6,241.52,23.85725303]
["bitfinex","SOLUSD",1738252550932,0.77622543,241.59,241.52,23.85725303]
["bitfinex","SOLUSD",1738252551136,19.71695303,241.6,241.52,23.85725303]
["bitfinex","SOLUSD",1738252551347,0.77622638,241.63,241.54,19.71695303]
["bitfinex","SOLUSD",1738252551348,19.71695303,241.62,241.54,19.71695303]
["bitfinex","SOLUSD",1738252551845,0.77612918,241.61,241.54,19.71695303]
["bitfinex","SOLUSD",1738252552034,19.71695303,241.62,241.54,19.71695303]
["bitfinex","SOLUSD",1738252552427,0.77610526,241.61,241.54,19.71695303]
["bitfinex","SOLUSD",1738252552846,20.49305829,241.61,241.53,19.71695303]
["bitfinex","SOLUSD",1738252553239,19.71695303,241.59,241.51,30.06845303]
["bitfinex","SOLUSD",1738252554954,19.71695303,241.61,241.53,19.71695303]
["bitfinex","SOLUSD",1738252555540,19.71695303,241.55,241.52,0.03]
["bitfinex","SOLUSD",1738252555749,19.71695303,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738252559145,19.71695303,241.53,241.45,14.4957]
["bitfinex","SOLUSD",1738252559451,19.71695303,241.5,241.45,14.4957]
["bitfinex","SOLUSD",1738252561350,0.77644486,241.55,241.45,14.4957]
["bitfinex","SOLUSD",1738252561351,19.71695303,241.52,241.45,14.4957]
["bitfinex","SOLUSD",1738252561554,19.71695303,241.56,241.48,19.71695303]
["bitfinex","SOLUSD",1738252561860,19.71695303,241.58,241.5,19.71695303]
["bitfinex","SOLUSD",1738252562248,19.71695303,241.6,241.51,14.4921]
["bitfinex","SOLUSD",1738252562453,19.71695303,241.64,241.56,19.71695303]
["bitfinex","SOLUSD",1738252562651,19.71695303,241.6,241.52,19.71695303]
["bitfinex","SOLUSD",1738252562834,19.71695303,241.56,241.51,14.4921]
["bitfinex","SOLUSD",1738252563346,19.71695303,241.54,241.51,14.4921]
["bitfinex","SOLUSD",1738252563553,19.71695303,241.52,241.51,4.1406]
["bitfinex","SOLUSD",1738252563758,19.71695303,241.54,241.51,4.1406]
["bitfinex","SOLUSD",1738252563935,19.71695303,241.52,241.51,4.1406]
["bitfinex","SOLUSD",1738252564256,19.71695303,241.52,241.46,10.3534]
["bitfinex","SOLUSD",1738252564455,19.71695303,241.54,241.46,30.07035303]
["bitfinex","SOLUSD",1738252565446,19.71695303,241.54,241.46,34.21175303]
["bitfinex","SOLUSD",1738252565665,19.71695303,241.54,241.48,19.71695303]
["bitfinex","SOLUSD",1738252565963,19.71695303,241.59,241.52,19.71695303]
["bitfinex","SOLUSD",1738252566151,19.71695303,241.65,241.57,19.71695303]
["bitfinex","SOLUSD",1738252566470,19.71695303,241.63,241.55,19.71695303]
["bitfinex","SOLUSD",1738252566759,19.71695303,241.63,241.5,1.582]
["bitfinex","SOLUSD",1738252566760,19.71695303,241.61,241.53,19.71695303]
["bitfinex","SOLUSD",1738252567347,19.71695303,241.61,241.54,14.4903]
["bitfinex","SOLUSD",1738252568076,0.77612446,241.67,241.59,19.71695303]
["bitfinex","SOLUSD",1738252568240,20.49290127,241.72,241.64,19.71695303]
["bitfinex","SOLUSD",1738252568676,19.71695303,241.74,241.66,19.71695303]
["bitfinex","SOLUSD",1738252568841,19.71695303,241.74,241.6,1.0]
["bitfinex","SOLUSD",1738252568842,0.063,241.75,241.68,19.71695303]
["bitfinex","SOLUSD",1738252569048,0.77555998,241.74,241.67,19.71695303]
["bitfinex","SOLUSD",1738252569255,19.77995303,241.75,241.67,19.71695303]
["bitfinex","SOLUSD",1738252569456,19.71695303,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1738252569661,19.71695303,241.69,241.61,19.71695303]
["bitfinex","SOLUSD",1738252570146,19.71695303,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1738252570350,19.71695303,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738252570666,0.77606593,241.62,241.55,19.71695303]
["bitfinex","SOLUSD",1738252570834,19.71695303,241.63,241.56,4.1396]
["bitfinex","SOLUSD",1738252571739,19.71695303,241.59,241.54,4.1399]
["bitfinex","SOLUSD",1738252572133,19.71695303,241.59,241.52,0.03]
["bitfinex","SOLUSD",1738252572134,0.77621346,241.58,241.52,4.1703]
["bitfinex","SOLUSD",1738252572336,19.71695303,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738252573369,33.9053254,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738252574368,20.49347687,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738252574542,19.71695303,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738252575261,33.90533879,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738252576073,33.90533879,241.53,241.4,23.85935303]
["bitfinex","SOLUSD",1738252576074,20.49349026,241.53,241.42,19.71695303]
["bitfinex","SOLUSD",1738252576265,19.71695303,241.51,241.42,19.71695303]
["bitfinex","SOLUSD",1738252576445,0.77653923,241.5,241.42,19.71695303]
["bitfinex","SOLUSD",1738252577168,19.71695303,241.49,241.42,19.71695303]
["bitfinex","SOLUSD",1738252577373,0.77662814,241.48,241.4,23.85935303]
["bitfinex","SOLUSD",1738252577581,0.77662814,241.48,241.4,11.84637849]
["bitfinex","SOLUSD",1738252577766,19.71695303,241.47,241.4,11.84637849]
["bitfinex","SOLUSD",1738252578089,19.71695303,241.49,241.42,19.71695303]
["bitfinex","SOLUSD",1738252578260,0.7765963,241.55,241.48,19.71695303]
["bitfinex","SOLUSD",1738252579464,0.7765963,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1738252579664,19.71695303,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1738252579972,0.77649651,241.53,241.49,4.1409]
["bitfinex","SOLUSD",1738252580477,0.77640262,241.55,241.5,19.71695303]
["bitfinex","SOLUSD",1738252580707,0.77640262,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1738252582793,14.18825115,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1738252582991,19.71695303,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1738252583320,19.71695303,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1738252583658,19.71695303,241.48,241.43,4.1418]
["bitfinex","SOLUSD",1738252583789,0.77665837,241.47,241.43,4.1418]
["bitfinex","SOLUSD",1738252584108,0.77665837,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1738252584351,0.77669582,241.5,241.44,19.71695303]
["bitfinex","SOLUSD",1738252584531,0.77669582,241.5,241.4,0.03]
["bitfinex","SOLUSD",1738252584532,19.71695303,241.47,241.4,0.03]
["bitfinex","SOLUSD",1738252584704,13.41184853,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252584951,14.18886073,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252586313,36.4811,241.4,241.22,19.71695303]
["bitfinex","SOLUSD",1738252586510,19.71695303,241.31,241.22,19.71695303]
["bitfinex","SOLUSD",1738252586838,0.7771905,241.3,241.22,19.71695303]
["bitfinex","SOLUSD",1738252587548,19.71695303,241.33,241.24,19.71695303]
["bitfinex","SOLUSD",1738252587849,19.71695303,241.31,241.22,19.71695303]
["bitfinex","SOLUSD",1738252588024,0.7771588,241.3,241.22,19.71695303]
["bitfinex","SOLUSD",1738252588358,19.71695303,241.25,241.23,4.1454]
["bitfinex","SOLUSD",1738252588520,20.49428751,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1738252589997,20.49428751,241.24,241.16,19.71695303]
["bitfinex","SOLUSD",1738252591525,19.71695303,241.24,241.17,14.5125]
["bitfinex","SOLUSD",1738252591719,19.71695303,241.26,241.19,19.71695303]
["bitfinex","SOLUSD",1738252591907,19.71695303,241.28,241.19,19.71695303]
["bitfinex","SOLUSD",1738252592112,0.77723307,241.27,241.21,19.71695303]
["bitfinex","SOLUSD",1738252592631,0.77723307,241.27,241.19,19.71695303]
["bitfinex","SOLUSD",1738252592922,19.71695303,241.26,241.19,19.71695303]
["bitfinex","SOLUSD",1738252593498,19.71695303,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1738252593892,19.71695303,241.28,241.21,19.71695303]
["bitfinex","SOLUSD",1738252594093,19.71695303,241.3,241.23,19.71695303]
["bitfinex","SOLUSD",1738252594324,0.77719087,241.29,241.23,19.71695303]
["bitfinex","SOLUSD",1738252594709,0.77719087,241.29,241.21,19.74695303]
["bitfinex","SOLUSD",1738252595514,0.77719087,241.29,241.22,14.5094]
["bitfinex","SOLUSD",1738252595714,0.77719087,241.29,241.23,19.71695303]
["bitfinex","SOLUSD",1738252595896,19.71695303,241.3,241.23,19.71695303]
["bitfinex","SOLUSD",1738252596083,0.77719521,241.29,241.23,19.71695303]
["bitfinex","SOLUSD",1738252596592,0.77719475,241.31,241.24,14.5083]
["bitfinex","SOLUSD",1738252596904,19.71695303,241.3,241.24,14.5083]
["bitfinex","SOLUSD",1738252597511,19.71695303,241.32,241.25,19.71695303]
["bitfinex","SOLUSD",1738252597678,0.7771443,241.34,241.27,19.71695303]
["bitfinex","SOLUSD",1738252597873,19.71695303,241.33,241.25,19.71695303]
["bitfinex","SOLUSD",1738252598103,0.77712407,241.32,241.25,19.71695303]
["bitfinex","SOLUSD",1738252598307,19.71695303,241.37,241.29,19.71695303]
["bitfinex","SOLUSD",1738252598502,20.49398278,241.39,241.31,19.71695303]
["bitfinex","SOLUSD",1738252599397,0.77702975,241.39,241.33,19.71695303]
["bitfinex","SOLUSD",1738252599601,0.83988135,241.4,241.33,19.71695303]
["bitfinex","SOLUSD",1738252599805,0.83988135,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1738252600192,0.063,241.4,241.37,19.71695303]
["bitfinex","SOLUSD",1738252600403,0.063,241.4,241.39,19.71695303]
["bitfinex","SOLUSD",1738252601105,6.2868,241.5,241.39,19.71695303]
["bitfinex","SOLUSD",1738252601106,0.77669183,241.49,241.39,19.71695303]
["bitfinex","SOLUSD",1738252601302,0.77669183,241.49,241.43,19.71695303]
["bitfinex","SOLUSD",1738252601490,0.77669183,241.49,241.41,19.71695303]
["bitfinex","SOLUSD",1738252601988,0.77669183,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1738252602515,0.77669183,241.49,241.42,14.4974]
["bitfinex","SOLUSD",1738252602683,0.77654791,241.53,241.45,19.71695303]
["bitfinex","SOLUSD",1738252603014,19.71695303,241.59,241.51,19.71695303]
["bitfinex","SOLUSD",1738252603210,0.77624921,241.58,241.51,19.71695303]
["bitfinex","SOLUSD",1738252603394,0.77624426,241.6,241.51,19.71695303]
["bitfinex","SOLUSD",1738252603906,19.71695303,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1738252604205,0.77624955,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1738252604515,0.77624805,241.62,241.55,19.71695303]
["bitfinex","SOLUSD",1738252605286,20.556058,241.65,241.57,19.71695303]
["bitfinex","SOLUSD",1738252606007,20.556058,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1738252606585,19.71695303,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738252606790,0.77616144,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1738252607381,19.71695303,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738252607382,0.063,241.6,241.58,4.1394]
["bitfinex","SOLUSD",1738252607982,19.71695303,241.59,241.47,14.4943]
["bitfinex","SOLUSD",1738252608293,19.71695303,241.56,241.48,19.71695303]
["bitfinex","SOLUSD",1738252608483,19.71695303,241.54,241.47,14.4943]
["bitfinex","SOLUSD",1738252609303,19.71695303,241.56,241.48,19.71695303]
["bitfinex","SOLUSD",1738252609491,13.41184853,241.58,241.48,19.71695303]
["bitfinex","SOLUSD",1738252609492,20.49330179,241.58,241.48,19.71695303]
["bitfinex","SOLUSD",1738252609691,19.71695303,241.54,241.48,19.71695303]
["bitfinex","SOLUSD",1738252610099,19.71695303,241.54,241.46,19.71695303]
["bitfinex","SOLUSD",1738252610713,19.71695303,241.56,241.48,19.71695303]
["bitfinex","SOLUSD",1738252612222,19.71695303,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1738252613204,19.71695303,241.54,241.48,10.3524]
["bitfinex","SOLUSD",1738252613387,19.71695303,241.56,241.48,10.3524]
["bitfinex","SOLUSD",1738252613712,19.71695303,241.56,241.48,30.06935303]
["bitfinex","SOLUSD",1738252614511,19.71695303,241.58,241.5,19.71695303]
["bitfinex","SOLUSD",1738252615517,0.063,241.6,241.48,10.3524]
["bitfinex","SOLUSD",1738252615518,19.71695303,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1738252615701,0.77635104,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1738252616103,19.71695303,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1738252616416,19.71695303,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1738252616721,0.77626937,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1738252616901,19.71695303,241.58,241.51,14.4921]
["bitfinex","SOLUSD",1738252617404,0.063,241.6,241.56,19.71695303]
["bitfinex","SOLUSD",1738252618198,0.0001,241.6,241.58,19.71695303]
["bitfinex","SOLUSD",1738252618425,0.0001,241.65,241.61,20.0]
["bitfinex","SOLUSD",1738252618609,0.0001,241.65,241.58,19.71695303]
["bitfinex","SOLUSD",1738252618610,0.0001,241.65,241.64,19.71695303]
["bitfinex","SOLUSD",1738252618923,0.0001,241.73,241.72,19.71695303]
["bitfinex","SOLUSD",1738252619291,22.28592216,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1738252619498,22.28592216,241.79,241.78,19.71695303]
["bitfinex","SOLUSD",1738252620224,0.063,241.81,241.78,19.71695303]
["bitfinex","SOLUSD",1738252620918,0.063,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1738252620919,19.77995303,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1738252621131,19.71695303,241.79,241.72,4.1369]
["bitfinex","SOLUSD",1738252621697,20.55535317,241.81,241.74,19.71695303]
["bitfinex","SOLUSD",1738252621915,0.063,241.81,241.78,19.71695303]
["bitfinex","SOLUSD",1738252622321,19.71695303,241.8,241.72,23.85385303]
["bitfinex","SOLUSD",1738252622897,19.71695303,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1738252623319,0.77553591,241.79,241.68,23.85465303]
["bitfinex","SOLUSD",1738252623320,19.71695303,241.76,241.68,23.85465303]
["bitfinex","SOLUSD",1738252623909,0.77553591,241.79,241.66,4.1379]
["bitfinex","SOLUSD",1738252623910,19.71695303,241.7,241.66,4.1379]
["bitfinex","SOLUSD",1738252624134,19.71695303,241.7,241.62,19.71695303]
["bitfinex","SOLUSD",1738252624429,19.71695303,241.72,241.64,19.71695303]
["bitfinex","SOLUSD",1738252624929,19.71695303,241.74,241.66,19.71695303]
["bitfinex","SOLUSD",1738252625126,0.063,241.81,241.72,19.71695303]
["bitfinex","SOLUSD",1738252625325,0.063,241.81,241.77,19.71695303]
["bitfinex","SOLUSD",1738252625701,0.063,241.81,241.76,4.1362]
["bitfinex","SOLUSD",1738252625902,19.71695303,241.77,241.69,19.71695303]
["bitfinex","SOLUSD",1738252626115,0.77563439,241.76,241.69,19.71695303]
["bitfinex","SOLUSD",1738252626320,19.71695303,241.75,241.67,23.85475303]
["bitfinex","SOLUSD",1738252626705,0.775675,241.74,241.67,23.85475303]
["bitfinex","SOLUSD",1738252627101,19.71695303,241.71,241.65,4.1381]
["bitfinex","SOLUSD",1738252627437,19.71695303,241.69,241.63,4.1384]
["bitfinex","SOLUSD",1738252627829,19.71695303,241.71,241.63,23.85535303]
["bitfinex","SOLUSD",1738252628401,0.77584426,241.7,241.63,23.85535303]
["bitfinex","SOLUSD",1738252629228,19.71695303,241.71,241.63,23.85535303]
["bitfinex","SOLUSD",1738252629834,19.71695303,241.64,241.5,19.71695303]
["bitfinex","SOLUSD",1738252630041,19.71695303,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1738252630410,19.71695303,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1738252630626,0.77627512,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1738252631130,19.71695303,241.57,241.48,19.71695303]
["bitfinex","SOLUSD",1738252631301,19.71695303,241.57,241.5,19.71695303]
["bitfinex","SOLUSD",1738252631505,20.49323616,241.61,241.52,19.71695303]
["bitfinex","SOLUSD",1738252631927,19.71695303,241.63,241.54,19.71695303]
["bitfinex","SOLUSD",1738252632813,19.71695303,241.61,241.52,19.71695303]
["bitfinex","SOLUSD",1738252633023,19.71695303,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1738252633325,0.77611851,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1738252633531,19.71695303,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1738252634833,19.71695303,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1738252635831,19.71695303,241.61,241.53,14.4908]
["bitfinex","SOLUSD",1738252636314,19.71695303,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1738252638135,19.71695303,241.61,241.54,19.71695303]
["bitfinex","SOLUSD",1738252639237,19.71695303,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1738252639746,19.71695303,241.63,241.55,14.4897]
["bitfinex","SOLUSD",1738252639923,19.71695303,241.63,241.56,19.71695303]
["bitfinex","SOLUSD",1738252640732,19.71695303,241.65,241.58,19.71695303]
["bitfinex","SOLUSD",1738252641040,19.71695303,241.67,241.58,19.71695303]
["bitfinex","SOLUSD",1738252641517,19.71695303,241.65,241.59,14.4873]
["bitfinex","SOLUSD",1738252641712,19.71695303,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1738252642236,19.71695303,241.63,241.59,4.1392]
["bitfinex","SOLUSD",1738252642451,19.71695303,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1738252643655,19.71695303,241.65,241.57,14.4884]
["bitfinex","SOLUSD",1738252643933,0.77595573,241.77,241.63,19.71695303]
["bitfinex","SOLUSD",1738252644132,19.71695303,241.74,241.66,19.71695303]
["bitfinex","SOLUSD",1738252644341,19.77995303,241.8,241.57,35.1863]
["bitfinex","SOLUSD",1738252644342,19.71695303,241.7,241.62,19.71695303]
["bitfinex","SOLUSD",1738252644650,19.71695303,241.66,241.57,14.4884]
["bitfinex","SOLUSD",1738252645134,19.71695303,241.64,241.57,14.4884]
["bitfinex","SOLUSD",1738252645520,19.71695303,241.66,241.59,19.71695303]
["bitfinex","SOLUSD",1738252645715,19.71695303,241.66,241.6,4.139]
["bitfinex","SOLUSD",1738252646552,19.71695303,241.62,241.53,30.06755303]
["bitfinex","SOLUSD",1738252646723,19.71695303,241.62,241.55,19.71695303]
["bitfinex","SOLUSD",1738252646922,19.71695303,241.66,241.57,19.71695303]
["bitfinex","SOLUSD",1738252648041,19.71695303,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1738252648239,20.49288751,241.68,241.59,19.71695303]
["bitfinex","SOLUSD",1738252649437,20.49288751,241.68,241.6,4.139]
["bitfinex","SOLUSD",1738252651020,19.71695303,241.64,241.6,4.139]
["bitfinex","SOLUSD",1738252651225,0.77606674,241.63,241.55,19.71695303]
["bitfinex","SOLUSD",1738252651523,0.77606674,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1738252651720,19.71695303,241.66,241.59,19.71695303]
["bitfinex","SOLUSD",1738252652446,19.71695303,241.66,241.57,19.71695303]
["bitfinex","SOLUSD",1738252652654,0.77600043,241.65,241.57,19.71695303]
["bitfinex","SOLUSD",1738252652834,19.71695303,241.66,241.57,19.71695303]
["bitfinex","SOLUSD",1738252653659,19.71695303,241.66,241.58,14.4879]
["bitfinex","SOLUSD",1738252657761,19.71695303,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1738252657964,19.71695303,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1738252658766,19.71695303,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1738252659061,19.71695303,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1738252660054,19.71695303,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1738252660248,19.71695303,241.62,241.57,0.03]
["bitfinex","SOLUSD",1738252660761,19.71695303,241.64,241.57,0.03]
["bitfinex","SOLUSD",1738252660964,0.77609814,241.66,241.58,19.71695303]
["bitfinex","SOLUSD",1738252660965,20.49305117,241.66,241.58,19.71695303]
["bitfinex","SOLUSD",1738252661566,19.71695303,241.63,241.57,0.03]
["bitfinex","SOLUSD",1738252663078,19.71695303,241.66,241.58,19.71695303]
["bitfinex","SOLUSD",1738252663260,20.4928807,241.72,241.64,19.71695303]
["bitfinex","SOLUSD",1738252663466,20.0,241.69,241.64,19.71695303]
["bitfinex","SOLUSD",1738252663764,20.0,241.69,241.62,19.71695303]
["bitfinex","SOLUSD",1738252664168,0.77582342,241.68,241.57,0.03]
["bitfinex","SOLUSD",1738252664338,19.71695303,241.61,241.57,0.03]
["bitfinex","SOLUSD",1738252664544,19.71695303,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738252665374,19.71695303,241.61,241.57,0.03]
["bitfinex","SOLUSD",1738252665749,19.71695303,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738252667450,0.77620955,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738252670675,46.54435363,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738252671579,47.54435363,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738252671885,46.54435363,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738252673073,50.68375363,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738252673888,51.68375363,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738252675383,64.04004918,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738252675592,13.41184853,241.55,241.53,0.03]
["bitfinex","SOLUSD",1738252675769,26.54472148,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738252676163,27.54472148,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738252676880,13.41184853,241.53,241.51,0.03]
["bitfinex","SOLUSD",1738252677074,13.1329548,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738252677585,17.2733548,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738252677779,30.68520333,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738252677989,20.0,241.48,241.4,0.03]
["bitfinex","SOLUSD",1738252678191,12.35629555,241.42,241.4,0.03]
["bitfinex","SOLUSD",1738252678363,0.77677714,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252678762,12.35629555,241.42,241.4,0.03]
["bitfinex","SOLUSD",1738252679897,0.77676055,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252681699,12.35629555,241.44,241.4,0.03]
["bitfinex","SOLUSD",1738252681985,0.7767279,241.43,241.4,0.03]
["bitfinex","SOLUSD",1738252682195,12.35629555,241.44,241.4,0.03]
["bitfinex","SOLUSD",1738252682607,0.77672558,241.43,241.4,0.03]
["bitfinex","SOLUSD",1738252683102,12.35629555,241.42,241.4,0.03]
["bitfinex","SOLUSD",1738252683593,0.77672558,241.43,241.4,0.03]
["bitfinex","SOLUSD",1738252684310,12.35629555,241.42,241.4,0.03]
["bitfinex","SOLUSD",1738252684472,14.18877723,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252685287,18.33107723,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252686071,18.33107723,241.41,241.26,4.1448]
["bitfinex","SOLUSD",1738252686072,20.0,241.36,241.26,4.1448]
["bitfinex","SOLUSD",1738252686270,12.35629555,241.32,241.26,4.1448]
["bitfinex","SOLUSD",1738252686768,0.77707496,241.31,241.26,4.1448]
["bitfinex","SOLUSD",1738252689072,12.35629555,241.32,241.26,4.1448]
["bitfinex","SOLUSD",1738252690196,13.1332858,241.38,241.3,12.35629555]
["bitfinex","SOLUSD",1738252690701,20.0,241.37,241.3,12.35629555]
["bitfinex","SOLUSD",1738252690910,13.13326785,241.38,241.31,0.24861179]
["bitfinex","SOLUSD",1738252691115,0.7769723,241.38,241.31,0.24861179]
["bitfinex","SOLUSD",1738252691290,13.13319075,241.4,241.32,16.50009555]
["bitfinex","SOLUSD",1738252691613,12.35629555,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1738252691794,0.77693683,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1738252692416,12.35629555,241.34,241.26,12.60493567]
["bitfinex","SOLUSD",1738252692592,0.77693683,241.37,241.26,12.60493567]
["bitfinex","SOLUSD",1738252692593,12.35629555,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1738252693894,12.35629555,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1738252694198,12.35629555,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1738252696014,12.35629555,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1738252696319,12.35629555,241.34,241.27,4.1747]
["bitfinex","SOLUSD",1738252696519,0.77702535,241.33,241.27,4.1747]
["bitfinex","SOLUSD",1738252698020,12.35629555,241.34,241.27,4.1747]
["bitfinex","SOLUSD",1738252698319,0.77702304,241.33,241.27,4.1747]
["bitfinex","SOLUSD",1738252699196,12.35629555,241.32,241.27,4.1747]
["bitfinex","SOLUSD",1738252700014,12.35629555,241.32,241.27,0.03]
["bitfinex","SOLUSD",1738252700198,0.77705852,241.31,241.27,0.03]
["bitfinex","SOLUSD",1738252700401,12.35629555,241.3,241.27,0.03]
["bitfinex","SOLUSD",1738252701494,1.0,241.37,241.27,0.03]
["bitfinex","SOLUSD",1738252701495,13.13341292,241.34,241.27,0.03]
["bitfinex","SOLUSD",1738252701699,12.35629555,241.32,241.27,0.03]
["bitfinex","SOLUSD",1738252702296,0.77706703,241.31,241.27,0.03]
["bitfinex","SOLUSD",1738252703430,12.35629555,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738252705028,17.27805805,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738252706124,13.41184853,241.34,241.23,12.35629555]
["bitfinex","SOLUSD",1738252706125,13.13358166,241.31,241.23,12.35629555]
["bitfinex","SOLUSD",1738252706425,0.77728611,241.31,241.24,0.24895649]
["bitfinex","SOLUSD",1738252706731,0.77728611,241.31,241.23,12.60525899]
["bitfinex","SOLUSD",1738252707028,20.0,241.3,241.23,12.60525899]
["bitfinex","SOLUSD",1738252707229,20.0,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1738252707821,12.35629555,241.31,241.23,0.24896344]
["bitfinex","SOLUSD",1738252708127,13.13343635,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1738252708301,4.1438,241.33,241.22,4.1455]
["bitfinex","SOLUSD",1738252708302,12.35629555,241.31,241.23,0.24903441]
["bitfinex","SOLUSD",1738252708502,0.77712958,241.3,241.23,0.24903441]
["bitfinex","SOLUSD",1738252708928,0.77712958,241.3,241.27,0.03]
["bitfinex","SOLUSD",1738252711113,12.35629555,241.33,241.27,0.03]
["bitfinex","SOLUSD",1738252711736,0.77704034,241.32,241.27,0.03]
["bitfinex","SOLUSD",1738252712608,0.77706955,241.37,241.31,12.35629555]
["bitfinex","SOLUSD",1738252712929,20.0,241.38,241.32,0.24856625]
["bitfinex","SOLUSD",1738252713536,12.35629555,241.35,241.27,6.83867099]
["bitfinex","SOLUSD",1738252713708,12.35629555,241.31,241.27,0.03]
["bitfinex","SOLUSD",1738252714038,12.35629555,241.29,241.27,0.03]
["bitfinex","SOLUSD",1738252714535,0.7771832,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738252715813,4.9216832,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738252722311,12.35629555,241.29,241.27,0.03]
["bitfinex","SOLUSD",1738252722637,13.13360119,241.31,241.27,0.03]
["bitfinex","SOLUSD",1738252722833,20.0,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738252723439,13.13360119,241.31,241.27,0.03]
["bitfinex","SOLUSD",1738252723650,12.35629555,241.31,241.27,0.03]
["bitfinex","SOLUSD",1738252724308,0.77713779,241.3,241.27,0.03]
["bitfinex","SOLUSD",1738252726536,16.50069555,241.29,241.27,0.03]
["bitfinex","SOLUSD",1738252726841,0.77726818,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738252728129,12.35629555,241.29,241.27,0.03]
["bitfinex","SOLUSD",1738252729736,12.35629555,241.29,241.15,0.03]
["bitfinex","SOLUSD",1738252729737,1.0,241.24,241.15,0.03]
["bitfinex","SOLUSD",1738252729943,12.35629555,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738252731337,13.1339242,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738252732650,12.35629555,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738252733640,0.77757515,241.19,241.15,0.03]
["bitfinex","SOLUSD",1738252734948,12.35629555,241.18,241.15,0.03]
["bitfinex","SOLUSD",1738252737354,12.35629555,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738252741352,0.77758713,241.19,241.15,0.03]
["bitfinex","SOLUSD",1738252741553,32.35629555,241.2,241.15,0.03]
["bitfinex","SOLUSD",1738252742550,12.35629555,241.2,241.15,0.03]
["bitfinex","SOLUSD",1738252742762,12.35629555,241.22,241.15,4.1767]
["bitfinex","SOLUSD",1738252743058,12.35629555,241.22,241.15,4.42620812]
["bitfinex","SOLUSD",1738252743352,12.35629555,241.2,241.15,4.1767]
["bitfinex","SOLUSD",1738252744853,12.35629555,241.2,241.15,0.03]
["bitfinex","SOLUSD",1738252745656,12.35629555,241.16,241.12,4.1472]
["bitfinex","SOLUSD",1738252746036,12.35629555,241.18,241.13,0.24981379]
["bitfinex","SOLUSD",1738252746350,12.35629555,241.18,241.12,4.1472]
["bitfinex","SOLUSD",1738252747355,12.35629555,241.16,241.12,4.1472]
["bitfinex","SOLUSD",1738252748236,12.35629555,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1738252749528,12.35629555,241.16,241.06,4.1481]
["bitfinex","SOLUSD",1738252749529,12.35629555,241.11,241.06,4.1481]
["bitfinex","SOLUSD",1738252749729,12.35629555,241.07,241.06,4.1481]
["bitfinex","SOLUSD",1738252750459,12.35629555,241.09,241.06,4.1481]
["bitfinex","SOLUSD",1738252750665,7.93620264,241.1,241.05,4.1485]
["bitfinex","SOLUSD",1738252750833,7.93620264,241.1,241.07,0.25017899]
["bitfinex","SOLUSD",1738252751035,7.93620264,241.14,241.07,0.25017899]
["bitfinex","SOLUSD",1738252751534,7.93620264,241.14,241.08,7.93620264]
["bitfinex","SOLUSD",1738252751760,7.93620264,241.14,241.09,0.24990778]
["bitfinex","SOLUSD",1738252752262,7.93620264,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1738252752583,12.39141999,241.18,241.11,12.64123847]
["bitfinex","SOLUSD",1738252753470,12.39141999,241.14,241.1,4.1476]
["bitfinex","SOLUSD",1738252753843,12.39141999,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1738252754148,12.39141999,241.12,241.08,0.25008962]
["bitfinex","SOLUSD",1738252754540,0.77768012,241.19,241.08,0.25008962]
["bitfinex","SOLUSD",1738252754541,12.39141999,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1738252754760,12.39141999,241.14,241.1,0.24984469]
["bitfinex","SOLUSD",1738252754963,12.39141999,241.14,241.09,4.39765313]
["bitfinex","SOLUSD",1738252755757,12.39141999,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1738252756649,12.39141999,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1738252756957,12.39141999,241.14,241.08,0.24998468]
["bitfinex","SOLUSD",1738252757665,12.39141999,241.14,241.1,0.03]
["bitfinex","SOLUSD",1738252757866,12.39141999,241.16,241.1,0.03]
["bitfinex","SOLUSD",1738252759559,12.39141999,241.18,241.1,0.27986997]
["bitfinex","SOLUSD",1738252759767,12.39141999,241.18,241.11,12.39141999]
["bitfinex","SOLUSD",1738252759963,13.168904,241.22,241.13,12.39141999]
["bitfinex","SOLUSD",1738252760271,12.39141999,241.22,241.15,12.39141999]
["bitfinex","SOLUSD",1738252760456,13.16879062,241.24,241.16,0.24947063]
["bitfinex","SOLUSD",1738252760655,12.39141999,241.24,241.17,12.39141999]
["bitfinex","SOLUSD",1738252760972,12.39141999,241.24,241.18,4.39556578]
["bitfinex","SOLUSD",1738252761382,12.39141999,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1738252761543,12.39141999,241.22,241.16,4.39590975]
["bitfinex","SOLUSD",1738252761855,12.39141999,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1738252762865,12.39141999,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1738252763075,12.39141999,241.18,241.12,0.24964053]
["bitfinex","SOLUSD",1738252765599,12.39141999,241.16,241.11,0.24970824]
["bitfinex","SOLUSD",1738252766289,12.39141999,241.16,241.11,4.39710824]
["bitfinex","SOLUSD",1738252767074,12.39141999,241.18,241.11,4.39710824]
["bitfinex","SOLUSD",1738252767675,12.39141999,241.16,241.11,4.39710824]
["bitfinex","SOLUSD",1738252769202,12.39141999,241.18,241.11,4.39710824]
["bitfinex","SOLUSD",1738252770315,12.39141999,241.2,241.11,4.39710824]
["bitfinex","SOLUSD",1738252770978,12.39141999,241.2,241.12,12.39141999]
["bitfinex","SOLUSD",1738252771173,12.39141999,241.2,241.13,0.24955483]
["bitfinex","SOLUSD",1738252771379,12.39141999,241.18,241.13,0.24955483]
["bitfinex","SOLUSD",1738252772385,12.39141999,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1738252772582,12.39141999,241.2,241.15,0.24964185]
["bitfinex","SOLUSD",1738252773108,12.39141999,241.26,241.18,12.39141999]
["bitfinex","SOLUSD",1738252773295,12.39141999,241.26,241.19,0.24928294]
["bitfinex","SOLUSD",1738252773495,12.39141999,241.26,241.17,0.24926666]
["bitfinex","SOLUSD",1738252774012,0.063,241.27,241.2,12.39141999]
["bitfinex","SOLUSD",1738252774319,0.063,241.27,241.22,12.39141999]
["bitfinex","SOLUSD",1738252774524,0.063,241.27,241.23,4.39435113]
["bitfinex","SOLUSD",1738252774882,0.063,241.27,241.24,12.39141999]
["bitfinex","SOLUSD",1738252775110,0.063,241.27,241.25,0.24880919]
["bitfinex","SOLUSD",1738252775407,0.063,241.27,241.26,12.39141999]
["bitfinex","SOLUSD",1738252775711,0.063,241.27,241.25,0.24880919]
["bitfinex","SOLUSD",1738252776600,0.063,241.27,241.23,0.24891731]
["bitfinex","SOLUSD",1738252776811,12.39141999,241.26,241.21,0.24907215]
["bitfinex","SOLUSD",1738252776984,12.39141999,241.26,241.21,4.39477215]
["bitfinex","SOLUSD",1738252777303,0.063,241.27,241.21,4.39477215]
["bitfinex","SOLUSD",1738252778486,0.063,241.27,241.22,12.39141999]
["bitfinex","SOLUSD",1738252778685,0.063,241.27,241.23,0.24891861]
["bitfinex","SOLUSD",1738252778883,0.063,241.27,241.24,12.39141999]
["bitfinex","SOLUSD",1738252779087,0.063,241.27,241.25,0.24881611]
["bitfinex","SOLUSD",1738252779388,0.063,241.27,241.26,12.39141999]
["bitfinex","SOLUSD",1738252779805,0.063,241.27,241.25,0.24881611]
["bitfinex","SOLUSD",1738252780112,0.063,241.27,241.26,12.39141999]
["bitfinex","SOLUSD",1738252780595,0.063,241.27,241.26,4.1449]
["bitfinex","SOLUSD",1738252782397,0.063,241.27,241.26,16.53631999]
["bitfinex","SOLUSD",1738252783086,0.0001,241.27,241.26,16.53631999]
["bitfinex","SOLUSD",1738252784221,0.063,241.37,241.26,29.94816852]
["bitfinex","SOLUSD",1738252784423,0.063,241.37,241.32,12.39141999]
["bitfinex","SOLUSD",1738252784715,0.063,241.37,241.36,12.39141999]
["bitfinex","SOLUSD",1738252785903,0.063,241.37,241.34,12.39141999]
["bitfinex","SOLUSD",1738252786085,0.063,241.37,241.35,0.24811968]
["bitfinex","SOLUSD",1738252786285,0.063,241.37,241.36,16.53451999]
["bitfinex","SOLUSD",1738252787721,0.063,241.37,241.35,0.24811968]
["bitfinex","SOLUSD",1738252787895,0.063,241.37,241.34,4.1433]
["bitfinex","SOLUSD",1738252788094,0.063,241.37,241.35,0.24828273]
["bitfinex","SOLUSD",1738252788713,12.45441999,241.37,241.33,0.24823216]
["bitfinex","SOLUSD",1738252788923,12.45441999,241.37,241.31,0.24844577]
["bitfinex","SOLUSD",1738252789718,0.063,241.37,241.34,12.39141999]
["bitfinex","SOLUSD",1738252789923,0.063,241.37,241.35,0.24809869]
["bitfinex","SOLUSD",1738252790491,0.063,241.37,241.32,12.39141999]
["bitfinex","SOLUSD",1738252790492,12.45441999,241.37,241.31,0.2482379]
["bitfinex","SOLUSD",1738252790802,12.39141999,241.33,241.29,0.24846506]
["bitfinex","SOLUSD",1738252790993,12.39141999,241.31,241.27,0.24860625]
["bitfinex","SOLUSD",1738252791198,12.39141999,241.31,241.26,0.24883308]
["bitfinex","SOLUSD",1738252792014,12.39141999,241.31,241.25,4.1449]
["bitfinex","SOLUSD",1738252792718,1.5729,241.37,241.28,12.39141999]
["bitfinex","SOLUSD",1738252792897,0.063,241.37,241.29,0.2484602]
["bitfinex","SOLUSD",1738252793098,0.063,241.37,241.31,12.39141999]
["bitfinex","SOLUSD",1738252793311,0.063,241.37,241.32,0.24834972]
["bitfinex","SOLUSD",1738252793496,20.063,241.37,241.32,0.24834972]
["bitfinex","SOLUSD",1738252794125,20.063,241.37,241.33,4.1437]
["bitfinex","SOLUSD",1738252794507,20.063,241.37,241.34,0.24837287]
["bitfinex","SOLUSD",1738252795215,0.063,241.37,241.34,0.24837287]
["bitfinex","SOLUSD",1738252795689,0.063,241.37,241.29,0.24830383]
["bitfinex","SOLUSD",1738252795895,0.063,241.37,241.31,4.1439]
["bitfinex","SOLUSD",1738252796211,0.063,241.37,241.32,4.39212943]
["bitfinex","SOLUSD",1738252796599,0.063,241.37,241.32,0.24842943]
["bitfinex","SOLUSD",1738252796600,12.39141999,241.36,241.32,0.24842943]
["bitfinex","SOLUSD",1738252796916,12.39141999,241.36,241.26,0.03]
["bitfinex","SOLUSD",1738252796917,12.39141999,241.34,241.26,0.03]
["bitfinex","SOLUSD",1738252797117,12.39141999,241.3,241.26,0.03]
["bitfinex","SOLUSD",1738252797620,12.39141999,241.32,241.26,0.03]
["bitfinex","SOLUSD",1738252797933,12.39141999,241.36,241.28,12.39141999]
["bitfinex","SOLUSD",1738252798105,0.063,241.37,241.3,12.39141999]
["bitfinex","SOLUSD",1738252798300,0.063,241.37,241.31,4.39242559]
["bitfinex","SOLUSD",1738252799206,0.83987096,241.37,241.29,4.1442]
["bitfinex","SOLUSD",1738252799410,0.83987096,241.37,241.3,4.39266267]
["bitfinex","SOLUSD",1738252800335,0.063,241.37,241.3,4.39266267]
["bitfinex","SOLUSD",1738252800699,0.063,241.37,241.3,16.53551999]
["bitfinex","SOLUSD",1738252801416,0.063,241.37,241.26,10.3922]
["bitfinex","SOLUSD",1738252801643,0.063,241.37,241.31,12.39141999]
["bitfinex","SOLUSD",1738252801815,0.063,241.37,241.33,12.39141999]
["bitfinex","SOLUSD",1738252802036,0.063,241.37,241.35,12.39141999]
["bitfinex","SOLUSD",1738252802236,0.063,241.37,241.32,1.78123855]
["bitfinex","SOLUSD",1738252803011,0.063,241.37,241.35,12.39141999]
["bitfinex","SOLUSD",1738252803438,0.063,241.37,241.36,4.1431]
["bitfinex","SOLUSD",1738252803730,0.83985436,241.4,241.37,12.39141999]
["bitfinex","SOLUSD",1738252803931,0.063,241.4,241.35,12.39141999]
["bitfinex","SOLUSD",1738252804137,0.063,241.4,241.37,12.39141999]
["bitfinex","SOLUSD",1738252805330,0.063,241.4,241.35,12.39141999]
["bitfinex","SOLUSD",1738252805530,0.83985427,241.4,241.34,4.1434]
["bitfinex","SOLUSD",1738252805737,0.063,241.4,241.38,12.39141999]
["bitfinex","SOLUSD",1738252806227,0.063,241.4,241.39,0.24800885]
["bitfinex","SOLUSD",1738252806635,0.063,241.51,241.4,0.12549]
["bitfinex","SOLUSD",1738252806827,0.063,241.51,241.46,12.39141999]
["bitfinex","SOLUSD",1738252807014,0.063,241.51,241.47,0.2474182]
["bitfinex","SOLUSD",1738252807341,0.063,241.51,241.48,12.39141999]
["bitfinex","SOLUSD",1738252807538,0.063,241.51,241.5,4.1407]
["bitfinex","SOLUSD",1738252807840,0.063,241.51,241.5,16.53211999]
["bitfinex","SOLUSD",1738252808816,0.063,241.51,241.5,23.89939544]
["bitfinex","SOLUSD",1738252809328,0.063,241.52,241.5,23.89939544]
["bitfinex","SOLUSD",1738252809532,0.0001,241.52,241.51,0.24691361]
["bitfinex","SOLUSD",1738252810218,0.0001,241.53,241.52,17.67773853]
["bitfinex","SOLUSD",1738252810528,0.0001,241.53,241.52,57.19512941]
["bitfinex","SOLUSD",1738252810729,0.063,241.62,241.56,0.12549]
["bitfinex","SOLUSD",1738252810909,0.063,241.62,241.61,19.75869544]
["bitfinex","SOLUSD",1738252811311,0.063,241.65,241.62,0.12549]
["bitfinex","SOLUSD",1738252811538,0.063,241.65,241.64,23.89699544]
["bitfinex","SOLUSD",1738252811912,19.75869544,241.75,241.65,0.12549]
["bitfinex","SOLUSD",1738252812119,0.063,241.76,241.71,19.75869544]
["bitfinex","SOLUSD",1738252812340,0.063,241.76,241.73,19.75869544]
["bitfinex","SOLUSD",1738252812513,0.063,241.76,241.75,19.75869544]
["bitfinex","SOLUSD",1738252812828,0.063,241.76,241.74,0.24571973]
["bitfinex","SOLUSD",1738252812829,19.82169544,241.76,241.74,0.24571973]
["bitfinex","SOLUSD",1738252813040,0.063,241.76,241.68,0.24602031]
["bitfinex","SOLUSD",1738252813335,19.75869544,241.74,241.68,0.24602031]
["bitfinex","SOLUSD",1738252813522,19.75869544,241.72,241.66,0.24592809]
["bitfinex","SOLUSD",1738252813719,19.75869544,241.72,241.66,4.38382809]
["bitfinex","SOLUSD",1738252814132,19.82169544,241.76,241.67,19.75869544]
["bitfinex","SOLUSD",1738252814327,19.82169544,241.76,241.68,0.24590993]
["bitfinex","SOLUSD",1738252815307,0.063,241.76,241.71,19.75869544]
["bitfinex","SOLUSD",1738252815517,19.82169544,241.76,241.69,19.75869544]
["bitfinex","SOLUSD",1738252815756,19.82169544,241.76,241.68,0.24574138]
["bitfinex","SOLUSD",1738252815757,6.28664738,241.72,241.7,0.24598391]
["bitfinex","SOLUSD",1738252817536,6.28664738,241.72,241.7,4.38318391]
["bitfinex","SOLUSD",1738252817835,6.28664738,241.72,241.71,19.75869544]
["bitfinex","SOLUSD",1738252818546,6.28664738,241.72,241.71,19.88418544]
["bitfinex","SOLUSD",1738252818919,6.28664738,241.72,241.71,19.75869544]
["bitfinex","SOLUSD",1738252819642,6.28664738,241.72,241.71,33.29603397]
["bitfinex","SOLUSD",1738252820435,0.063,241.76,241.71,33.29603397]
["bitfinex","SOLUSD",1738252820624,0.063,241.76,241.75,19.88418544]
["bitfinex","SOLUSD",1738252820825,0.063,241.76,241.75,19.75869544]
["bitfinex","SOLUSD",1738252821220,0.063,241.76,241.72,0.24543784]
["bitfinex","SOLUSD",1738252822848,0.063,241.76,241.75,19.75869544]
["bitfinex","SOLUSD",1738252823047,0.063,241.76,241.75,20.00417379]
["bitfinex","SOLUSD",1738252823225,0.063,241.76,241.75,20.12966379]
["bitfinex","SOLUSD",1738252823546,0.063,241.76,241.75,20.00417379]
["bitfinex","SOLUSD",1738252823720,0.063,241.76,241.75,0.24547835]
["bitfinex","SOLUSD",1738252824042,0.063,241.76,241.74,0.24571165]
["bitfinex","SOLUSD",1738252824252,19.75869544,241.75,241.68,0.2458844]
["bitfinex","SOLUSD",1738252824459,19.75869544,241.73,241.7,0.2458844]
["bitfinex","SOLUSD",1738252824757,19.75869544,241.75,241.7,0.2458844]
["bitfinex","SOLUSD",1738252825322,19.75869544,241.75,241.69,0.2460028]
["bitfinex","SOLUSD",1738252825626,19.75869544,241.71,241.64,4.38434344]
["bitfinex","SOLUSD",1738252825831,19.75869544,241.73,241.65,19.75869544]
["bitfinex","SOLUSD",1738252826123,0.063,241.76,241.71,19.75869544]
["bitfinex","SOLUSD",1738252826425,0.063,241.76,241.75,19.75869544]
["bitfinex","SOLUSD",1738252827526,0.063,241.76,241.75,19.88418544]
["bitfinex","SOLUSD",1738252827738,0.0001,241.76,241.75,33.54136967]
["bitfinex","SOLUSD",1738252827963,0.0001,241.76,241.75,37.67786967]
["bitfinex","SOLUSD",1738252828252,0.063,241.87,241.86,8.39108]
["bitfinex","SOLUSD",1738252828555,1.719227,242.01,241.92,13.53733853]
["bitfinex","SOLUSD",1738252828850,1.719227,242.01,241.96,33.17054397]
["bitfinex","SOLUSD",1738252828851,0.063,242.01,241.96,33.17054397]
["bitfinex","SOLUSD",1738252829148,0.0001,241.97,241.96,33.42152397]
["bitfinex","SOLUSD",1738252829348,0.0001,241.97,241.96,34.42152397]
["bitfinex","SOLUSD",1738252829646,0.0001,241.97,241.96,33.53967387]
["bitfinex","SOLUSD",1738252829831,0.0001,241.97,241.96,34.53967387]
["bitfinex","SOLUSD",1738252830024,0.063,242.01,241.99,0.12549]
["bitfinex","SOLUSD",1738252830224,0.063,242.01,241.98,1.0]
["bitfinex","SOLUSD",1738252830225,0.063,242.04,242.0,36.53412543]
["bitfinex","SOLUSD",1738252830430,0.0001,242.04,242.03,40.51739088]
["bitfinex","SOLUSD",1738252830629,0.0001,242.05,242.04,13.41184853]
["bitfinex","SOLUSD",1738252831031,0.0001,242.05,242.03,20.00195129]
["bitfinex","SOLUSD",1738252831633,0.0001,242.05,242.04,14.53733853]
["bitfinex","SOLUSD",1738252831837,0.0001,242.05,242.04,13.41184853]
["bitfinex","SOLUSD",1738252832062,0.0001,242.05,242.04,33.17054397]
["bitfinex","SOLUSD",1738252832357,0.0001,242.05,242.04,13.41184853]
["bitfinex","SOLUSD",1738252832727,0.0001,242.05,242.04,13.53733853]
["bitfinex","SOLUSD",1738252832934,0.0001,242.05,242.04,34.42152397]
["bitfinex","SOLUSD",1738252833354,0.0001,242.05,242.04,46.85152397]
["bitfinex","SOLUSD",1738252833637,0.0001,242.05,242.04,34.42152397]
["bitfinex","SOLUSD",1738252833868,0.063,242.1,242.08,13.66282853]
["bitfinex","SOLUSD",1738252834034,0.063,242.1,242.09,20.12707027]
["bitfinex","SOLUSD",1738252834445,0.063,242.1,242.09,33.5389188]
["bitfinex","SOLUSD",1738252836565,0.063,242.1,242.09,20.00158027]
["bitfinex","SOLUSD",1738252836748,0.063,242.1,242.09,0.24288483]
["bitfinex","SOLUSD",1738252836935,19.82169544,242.1,242.03,19.75869544]
["bitfinex","SOLUSD",1738252837134,19.82169544,242.1,241.96,0.24366358]
["bitfinex","SOLUSD",1738252837135,23.95229544,242.1,242.01,19.75869544]
["bitfinex","SOLUSD",1738252837357,23.95229544,242.1,242.03,19.75869544]
["bitfinex","SOLUSD",1738252837973,20.0,242.08,242.03,19.75869544]
["bitfinex","SOLUSD",1738252838768,0.063,242.1,242.03,19.75869544]
["bitfinex","SOLUSD",1738252839072,0.063,242.1,242.09,19.75869544]
["bitfinex","SOLUSD",1738252840846,0.063,242.1,242.07,20.00203895]
["bitfinex","SOLUSD",1738252841645,0.063,242.1,242.05,19.75869544]
["bitfinex","SOLUSD",1738252841962,0.063,242.1,242.03,19.75869544]
["bitfinex","SOLUSD",1738252841963,24.1306,242.09,242.03,19.75869544]
["bitfinex","SOLUSD",1738252842464,0.063,242.1,242.07,19.75869544]
["bitfinex","SOLUSD",1738252842668,0.063,242.1,242.08,0.24347479]
["bitfinex","SOLUSD",1738252843640,0.063,242.1,242.07,19.75869544]
["bitfinex","SOLUSD",1738252844574,0.063,242.1,242.05,19.75869544]
["bitfinex","SOLUSD",1738252844753,0.063,242.1,242.06,0.2436758]
["bitfinex","SOLUSD",1738252845154,0.063,242.1,242.04,0.03]
["bitfinex","SOLUSD",1738252845155,19.82169544,242.1,242.04,0.03]
["bitfinex","SOLUSD",1738252845350,23.95229544,242.1,242.04,0.03]
["bitfinex","SOLUSD",1738252845561,19.75869544,242.08,242.04,0.03]
["bitfinex","SOLUSD",1738252846450,20.0,242.05,242.04,0.03]
["bitfinex","SOLUSD",1738252846655,19.75869544,242.06,242.04,0.03]
["bitfinex","SOLUSD",1738252846862,23.88989544,242.06,242.04,0.03]
["bitfinex","SOLUSD",1738252848058,0.063,242.1,242.04,19.78869544]
["bitfinex","SOLUSD",1738252848262,0.063,242.1,242.07,19.75869544]
["bitfinex","SOLUSD",1738252848949,20.0,242.09,242.07,19.75869544]
["bitfinex","SOLUSD",1738252849181,20.0,242.09,242.05,19.75869544]
["bitfinex","SOLUSD",1738252849763,0.063,242.1,242.05,19.75869544]
["bitfinex","SOLUSD",1738252849969,20.0,242.09,242.05,19.75869544]
["bitfinex","SOLUSD",1738252850877,0.77452679,242.09,242.04,0.03]
["bitfinex","SOLUSD",1738252851053,19.75869544,242.08,242.04,0.03]
["bitfinex","SOLUSD",1738252851252,24.72693948,242.1,242.04,0.03]
["bitfinex","SOLUSD",1738252851564,0.063,242.1,242.05,19.75869544]
["bitfinex","SOLUSD",1738252851884,0.063,242.1,242.07,19.75869544]
["bitfinex","SOLUSD",1738252852171,0.063,242.1,242.08,0.2435994]
["bitfinex","SOLUSD",1738252852577,0.063,242.1,242.07,19.75869544]
["bitfinex","SOLUSD",1738252852788,0.063,242.1,242.09,19.75869544]
["bitfinex","SOLUSD",1738252854183,0.063,242.1,242.07,19.75869544]
["bitfinex","SOLUSD",1738252854550,0.063,242.1,242.08,0.24364438]
["bitfinex","SOLUSD",1738252854746,0.063,242.1,242.09,19.75869544]
["bitfinex","SOLUSD",1738252855153,0.063,242.1,242.07,19.75869544]
["bitfinex","SOLUSD",1738252855352,4.1935,242.1,242.05,19.75869544]
["bitfinex","SOLUSD",1738252856159,4.1935,242.1,242.04,0.03]
["bitfinex","SOLUSD",1738252856560,19.75869544,242.08,242.04,0.03]
["bitfinex","SOLUSD",1738252856956,20.53330166,242.08,242.04,0.03]
["bitfinex","SOLUSD",1738252857177,23.88949544,242.08,242.04,0.03]
["bitfinex","SOLUSD",1738252857665,24.66411934,242.08,242.04,0.03]
["bitfinex","SOLUSD",1738252858072,19.75869544,242.06,242.04,0.03]
["bitfinex","SOLUSD",1738252858257,20.53341161,242.06,242.04,0.03]
["bitfinex","SOLUSD",1738252859176,24.66461161,242.06,242.04,0.03]
["bitfinex","SOLUSD",1738252859577,6.4613,242.05,242.04,0.03]
["bitfinex","SOLUSD",1738252859781,6.58679,242.05,242.04,0.03]
["bitfinex","SOLUSD",1738252861285,6.4613,242.05,242.04,0.03]
["bitfinex","SOLUSD",1738252862784,7.23609855,242.05,242.04,0.03]
["bitfinex","SOLUSD",1738252864877,11.36739855,242.05,242.04,0.03]
["bitfinex","SOLUSD",1738252865084,20.0,242.02,241.9,19.75869544]
["bitfinex","SOLUSD",1738252865383,20.53365944,242.01,241.92,19.75869544]
["bitfinex","SOLUSD",1738252865789,20.0,242.0,241.94,19.75869544]
["bitfinex","SOLUSD",1738252866082,0.7748131,241.99,241.94,19.75869544]
["bitfinex","SOLUSD",1738252866283,0.7748131,241.99,241.92,24.13645102]
["bitfinex","SOLUSD",1738252866468,20.0,241.96,241.88,19.75869544]
["bitfinex","SOLUSD",1738252866667,20.0,241.96,241.88,23.89279544]
["bitfinex","SOLUSD",1738252866668,20.7750318,241.96,241.88,23.89279544]
["bitfinex","SOLUSD",1738252866983,20.7750318,241.96,241.88,19.75869544]
["bitfinex","SOLUSD",1738252867183,20.0,241.92,241.86,19.75869544]
["bitfinex","SOLUSD",1738252867380,19.75869544,241.91,241.82,19.75869544]
["bitfinex","SOLUSD",1738252867883,19.75869544,241.91,241.8,4.38086724]
["bitfinex","SOLUSD",1738252867884,20.0,241.86,241.8,19.75869544]
["bitfinex","SOLUSD",1738252868195,0.77534396,241.85,241.8,19.75869544]
["bitfinex","SOLUSD",1738252868367,20.0,241.8,241.79,0.03]
["bitfinex","SOLUSD",1738252868563,0.77549223,241.8,241.79,0.03]
["bitfinex","SOLUSD",1738252869803,20.0,241.78,241.68,4.1376]
["bitfinex","SOLUSD",1738252870005,20.0,241.78,241.74,19.75869544]
["bitfinex","SOLUSD",1738252870297,20.0,241.76,241.7,19.75869544]
["bitfinex","SOLUSD",1738252870469,0.77568907,241.75,241.7,19.75869544]
["bitfinex","SOLUSD",1738252871382,39.75869544,241.77,241.7,20.0047982]
["bitfinex","SOLUSD",1738252871579,0.77558916,241.85,241.75,19.75869544]
["bitfinex","SOLUSD",1738252871878,0.77544653,241.85,241.79,19.75869544]
["bitfinex","SOLUSD",1738252872302,19.75869544,241.83,241.73,0.24553804]
["bitfinex","SOLUSD",1738252872510,19.75869544,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1738252872874,19.75869544,241.79,241.65,0.03]
["bitfinex","SOLUSD",1738252872875,19.75869544,241.77,241.68,19.75869544]
["bitfinex","SOLUSD",1738252873211,0.77571132,241.76,241.68,19.75869544]
["bitfinex","SOLUSD",1738252873709,19.75869544,241.73,241.66,23.89669544]
["bitfinex","SOLUSD",1738252873940,19.75869544,241.69,241.65,0.03]
["bitfinex","SOLUSD",1738252874201,19.75869544,241.7,241.65,4.1681]
["bitfinex","SOLUSD",1738252874410,0.77588876,241.75,241.65,0.03]
["bitfinex","SOLUSD",1738252874411,19.75869544,241.68,241.65,0.03]
["bitfinex","SOLUSD",1738252874575,4.1364,241.76,241.65,0.03]
["bitfinex","SOLUSD",1738252874576,19.75869544,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738252877480,0.77603852,241.69,241.65,0.03]
["bitfinex","SOLUSD",1738252877705,0.12549,241.71,241.65,0.03]
["bitfinex","SOLUSD",1738252877706,19.75869544,241.7,241.65,0.03]
["bitfinex","SOLUSD",1738252877907,0.77589865,241.69,241.65,0.03]
["bitfinex","SOLUSD",1738252878206,20.53456298,241.7,241.65,0.03]
["bitfinex","SOLUSD",1738252878404,19.75869544,241.69,241.65,0.03]
["bitfinex","SOLUSD",1738252878600,19.75869544,241.7,241.65,0.03]
["bitfinex","SOLUSD",1738252878823,19.75869544,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738252879637,20.53484816,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738252880125,26.64444816,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738252880426,41.65959669,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738252881621,41.78508669,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738252881822,21.0,241.62,241.51,4.1406]
["bitfinex","SOLUSD",1738252882125,19.75869544,241.6,241.52,20.00584805]
["bitfinex","SOLUSD",1738252882427,0.7762138,241.59,241.52,20.00584805]
["bitfinex","SOLUSD",1738252882636,0.7762138,241.59,241.52,19.75869544]
["bitfinex","SOLUSD",1738252882927,19.75869544,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1738252883428,19.75869544,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1738252883612,0.77631687,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1738252883806,19.75869544,241.57,241.51,4.38789796]
["bitfinex","SOLUSD",1738252884001,19.75869544,241.59,241.51,24.1465934]
["bitfinex","SOLUSD",1738252884223,0.77631687,241.63,241.57,19.75869544]
["bitfinex","SOLUSD",1738252884407,0.77612616,241.64,241.57,19.75869544]
["bitfinex","SOLUSD",1738252884730,19.75869544,241.61,241.53,20.00552524]
["bitfinex","SOLUSD",1738252884935,0.77618124,241.6,241.53,20.00552524]
["bitfinex","SOLUSD",1738252885119,20.53487673,241.62,241.55,19.75869544]
["bitfinex","SOLUSD",1738252885923,20.53487673,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1738252886629,20.0,241.63,241.58,19.75869544]
["bitfinex","SOLUSD",1738252886804,20.53479776,241.65,241.57,19.75869544]
["bitfinex","SOLUSD",1738252887408,20.53479776,241.65,241.57,20.00551084]
["bitfinex","SOLUSD",1738252887926,20.53479776,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1738252888133,19.75869544,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738252888435,0.77609872,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1738252888728,0.77609854,241.7,241.61,19.75869544]
["bitfinex","SOLUSD",1738252888951,0.77609854,241.7,241.64,19.75869544]
["bitfinex","SOLUSD",1738252889114,20.59779398,241.7,241.63,19.75869544]
["bitfinex","SOLUSD",1738252889734,19.75869544,241.64,241.51,19.75869544]
["bitfinex","SOLUSD",1738252889917,19.75869544,241.59,241.56,4.1396]
["bitfinex","SOLUSD",1738252890239,0.83913652,241.7,241.57,13.65885095]
["bitfinex","SOLUSD",1738252891335,19.75869544,241.68,241.61,19.75869544]
["bitfinex","SOLUSD",1738252891633,20.59783196,241.7,241.62,0.24653503]
["bitfinex","SOLUSD",1738252892024,20.59783196,241.7,241.63,23.89719544]
["bitfinex","SOLUSD",1738252892233,0.063,241.7,241.64,0.2465308]
["bitfinex","SOLUSD",1738252892407,0.063,241.7,241.63,23.89719544]
["bitfinex","SOLUSD",1738252894535,19.82169544,241.7,241.63,23.89719544]
["bitfinex","SOLUSD",1738252894707,20.0,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1738252894914,19.75869544,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1738252895115,19.75869544,241.6,241.56,4.1397]
["bitfinex","SOLUSD",1738252895408,19.75869544,241.66,241.58,19.75869544]
["bitfinex","SOLUSD",1738252895614,0.83894563,241.7,241.59,0.24662063]
["bitfinex","SOLUSD",1738252896046,0.83894563,241.7,241.55,0.03]
["bitfinex","SOLUSD",1738252896047,20.0,241.62,241.55,0.03]
["bitfinex","SOLUSD",1738252896348,20.77630444,241.61,241.55,0.03]
["bitfinex","SOLUSD",1738252896516,4.139,241.6,241.55,0.03]
["bitfinex","SOLUSD",1738252896710,19.75869544,241.56,241.55,0.03]
["bitfinex","SOLUSD",1738252897813,39.64288088,241.56,241.55,0.03]
["bitfinex","SOLUSD",1738252898055,19.75869544,241.49,241.48,0.02]
["bitfinex","SOLUSD",1738252898347,20.66090542,241.49,241.48,0.02]
["bitfinex","SOLUSD",1738252898538,20.53541542,241.49,241.48,0.02]
["bitfinex","SOLUSD",1738252899915,19.75869544,241.49,241.48,0.02]
["bitfinex","SOLUSD",1738252900320,20.53537659,241.52,241.48,0.02]
["bitfinex","SOLUSD",1738252900541,20.0,241.49,241.48,0.02]
["bitfinex","SOLUSD",1738252900748,20.77660437,241.49,241.48,0.02]
["bitfinex","SOLUSD",1738252900921,0.77660437,241.49,241.48,0.02]
["bitfinex","SOLUSD",1738252901322,0.77660437,241.49,241.48,0.05]
["bitfinex","SOLUSD",1738252901945,0.90209437,241.49,241.48,0.05]
["bitfinex","SOLUSD",1738252902146,1.90209437,241.49,241.48,0.05]
["bitfinex","SOLUSD",1738252903219,16.3139429,241.49,241.48,0.05]
["bitfinex","SOLUSD",1738252903439,22.66078981,241.49,241.48,0.05]
["bitfinex","SOLUSD",1738252903965,36.07263834,241.49,241.48,0.05]
["bitfinex","SOLUSD",1738252905553,20.0,241.46,241.4,0.03]
["bitfinex","SOLUSD",1738252905718,19.75869544,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252905917,20.53570118,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252906537,21.53570118,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252906728,20.53570118,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252907128,25.67800118,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252907450,24.67800118,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252907647,20.53570118,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252908151,27.12960118,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252908356,40.54144971,241.41,241.4,0.03]
["bitfinex","SOLUSD",1738252909150,51.12549,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738252909352,37.674377,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738252909532,19.75869544,241.31,241.28,0.03]
["bitfinex","SOLUSD",1738252909732,0.77712683,241.3,241.28,0.03]
["bitfinex","SOLUSD",1738252910128,19.75869544,241.33,241.28,0.03]
["bitfinex","SOLUSD",1738252910347,0.77722784,241.35,241.29,19.75869544]
["bitfinex","SOLUSD",1738252910541,39.75869544,241.32,241.28,0.03]
["bitfinex","SOLUSD",1738252910755,0.77718832,241.31,241.28,0.03]
["bitfinex","SOLUSD",1738252910952,19.75869544,241.3,241.28,0.03]
["bitfinex","SOLUSD",1738252911138,0.77722541,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252911541,20.53592085,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252912227,20.66141085,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252913339,24.80571085,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252914937,20.53592085,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252915364,0.77722541,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252915545,39.75869544,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252915859,43.90299544,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252918156,39.75869544,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252920038,39.88418544,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252920232,44.80576295,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252920849,59.21761148,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252921865,60.21761148,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252922053,59.79357368,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252922861,58.79357368,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252923068,59.79357368,241.29,241.28,0.03]
["bitfinex","SOLUSD",1738252923248,1.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1738252923450,1.0,241.22,241.21,0.02]
["bitfinex","SOLUSD",1738252923765,20.53639197,241.22,241.21,0.02]
["bitfinex","SOLUSD",1738252924340,20.53639197,241.22,241.13,4.177]
["bitfinex","SOLUSD",1738252924341,33.41184853,241.19,241.13,0.03]
["bitfinex","SOLUSD",1738252924541,19.75869544,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252925761,20.53650503,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252926751,20.66199503,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252928891,34.07384356,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252930156,20.66199503,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252930570,20.53650503,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252930758,20.53642986,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738252931082,0.77771991,241.2,241.15,19.75869544]
["bitfinex","SOLUSD",1738252931253,0.77749642,241.22,241.15,19.75869544]
["bitfinex","SOLUSD",1738252931850,23.66467994,241.24,241.19,19.75869544]
["bitfinex","SOLUSD",1738252932071,0.7772986,241.26,241.21,19.75869544]
["bitfinex","SOLUSD",1738252932466,0.77727921,241.32,241.25,19.75869544]
["bitfinex","SOLUSD",1738252933554,19.75869544,241.31,241.23,19.75869544]
["bitfinex","SOLUSD",1738252933753,19.75869544,241.25,241.2,4.1459]
["bitfinex","SOLUSD",1738252934278,19.75869544,241.23,241.15,19.75869544]
["bitfinex","SOLUSD",1738252934576,20.0,241.2,241.15,19.75869544]
["bitfinex","SOLUSD",1738252934774,19.75869544,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738252934977,19.75869544,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252935958,1.0,241.23,241.13,0.03]
["bitfinex","SOLUSD",1738252935959,19.75869544,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738252936156,19.75869544,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252937254,19.75869544,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738252937559,19.75869544,241.22,241.14,19.75869544]
["bitfinex","SOLUSD",1738252937753,20.53620357,241.24,241.16,19.75869544]
["bitfinex","SOLUSD",1738252937980,0.77750813,241.24,241.16,19.75869544]
["bitfinex","SOLUSD",1738252938282,19.75869544,241.26,241.18,19.75869544]
["bitfinex","SOLUSD",1738252938469,19.75869544,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1738252938775,19.75869544,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1738252939182,0.77736298,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1738252939361,19.75869544,241.2,241.15,4.1467]
["bitfinex","SOLUSD",1738252939563,19.75869544,241.18,241.13,4.1771]
["bitfinex","SOLUSD",1738252939864,19.75869544,241.16,241.13,4.1771]
["bitfinex","SOLUSD",1738252940364,0.77759524,241.24,241.13,4.1771]
["bitfinex","SOLUSD",1738252940365,20.53629068,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1738252940866,19.75869544,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1738252941050,0.77740463,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1738252941253,19.75869544,241.18,241.15,4.1467]
["bitfinex","SOLUSD",1738252941567,19.75869544,241.16,241.13,4.1769]
["bitfinex","SOLUSD",1738252941766,19.75869544,241.18,241.13,4.1769]
["bitfinex","SOLUSD",1738252942081,20.5362111,241.23,241.15,19.75869544]
["bitfinex","SOLUSD",1738252942295,19.75869544,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1738252942491,1.0,241.27,241.15,4.1467]
["bitfinex","SOLUSD",1738252942492,19.75869544,241.17,241.15,4.1467]
["bitfinex","SOLUSD",1738252942785,0.77752326,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738252942982,19.75869544,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252943968,19.75869544,241.16,241.14,4.1469]
["bitfinex","SOLUSD",1738252944379,19.75869544,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738252944757,19.75869544,241.18,241.13,0.03]
["bitfinex","SOLUSD",1738252946682,19.75869544,241.18,241.13,4.1771]
["bitfinex","SOLUSD",1738252947181,19.75869544,241.16,241.13,4.1771]
["bitfinex","SOLUSD",1738252948260,20.53625613,241.22,241.14,20.00851095]
["bitfinex","SOLUSD",1738252948661,20.53625613,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1738252948964,19.75869544,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738252949181,0.77764186,241.15,241.13,4.1771]
["bitfinex","SOLUSD",1738252949381,0.77755687,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738252949683,19.75869544,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252950679,20.53638446,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252950884,24.80877446,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252951265,38.22062299,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738252954899,21.0,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738252955074,53.70731211,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738252955269,54.70731211,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738252957292,54.70731211,241.11,241.03,0.03]
["bitfinex","SOLUSD",1738252957293,26.1771,241.08,241.03,0.03]
["bitfinex","SOLUSD",1738252957485,33.17054397,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738252957684,33.94867332,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738252958603,33.29603397,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738252958901,34.07419248,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738252959477,38.22279248,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738252959677,1.12549,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738252959895,34.07440121,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738252960096,33.94891121,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738252960282,20.53706268,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738252960694,0.77836724,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738252961103,0.77805304,241.03,241.01,0.03]
["bitfinex","SOLUSD",1738252961300,23.68163293,241.04,241.01,0.03]
["bitfinex","SOLUSD",1738252961706,23.68163293,241.04,241.01,19.78869544]
["bitfinex","SOLUSD",1738252961892,23.68163293,241.04,241.02,19.75869544]
["bitfinex","SOLUSD",1738252962307,23.68163293,241.04,241.01,0.03]
["bitfinex","SOLUSD",1738252962804,23.68163293,241.04,241.01,4.1792]
["bitfinex","SOLUSD",1738252963193,19.75869544,241.1,241.02,20.00917989]
["bitfinex","SOLUSD",1738252963584,0.77780141,241.09,241.02,20.00917989]
["bitfinex","SOLUSD",1738252964202,0.77780141,241.09,241.02,19.75869544]
["bitfinex","SOLUSD",1738252965408,0.77783695,241.11,241.06,19.75869544]
["bitfinex","SOLUSD",1738252965605,0.77777153,241.13,241.06,19.75869544]
["bitfinex","SOLUSD",1738252965790,0.77777153,241.13,241.03,14.5209]
["bitfinex","SOLUSD",1738252965791,19.75869544,241.12,241.04,20.00888535]
["bitfinex","SOLUSD",1738252966120,19.75869544,241.12,241.03,14.5209]
["bitfinex","SOLUSD",1738252966121,19.75869544,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1738252966421,0.77784263,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1738252967317,19.75869544,241.1,241.04,0.25039205]
["bitfinex","SOLUSD",1738252968616,19.75869544,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1738252968787,13.41184853,241.15,241.06,20.00891874]
["bitfinex","SOLUSD",1738252968788,20.53647164,241.14,241.06,20.00891874]
["bitfinex","SOLUSD",1738252969602,19.75869544,241.14,241.06,20.00891874]
["bitfinex","SOLUSD",1738252969907,0.77768173,241.18,241.11,19.75869544]
["bitfinex","SOLUSD",1738252970206,0.063,241.21,241.15,19.75869544]
["bitfinex","SOLUSD",1738252970412,0.84041529,241.21,241.15,19.75869544]
["bitfinex","SOLUSD",1738252970616,0.84041529,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1738252971224,0.063,241.21,241.16,4.39625076]
["bitfinex","SOLUSD",1738252971422,0.063,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1738252972034,0.063,241.21,241.19,19.75869544]
["bitfinex","SOLUSD",1738252972326,0.063,241.21,241.2,0.24908269]
["bitfinex","SOLUSD",1738252972732,0.063,241.21,241.2,12.54548269]
["bitfinex","SOLUSD",1738252973022,0.0001,241.21,241.2,33.30417813]
["bitfinex","SOLUSD",1738252973233,0.0001,241.24,241.21,1.0]
["bitfinex","SOLUSD",1738252973398,0.0001,241.24,241.23,19.75869544]
["bitfinex","SOLUSD",1738252973601,0.0001,241.24,241.23,21.75869544]
["bitfinex","SOLUSD",1738252975005,0.0001,241.24,241.23,25.90409544]
["bitfinex","SOLUSD",1738252975716,19.75869544,241.41,241.28,21.75869544]
["bitfinex","SOLUSD",1738252976029,19.75869544,241.33,241.27,0.24834585]
["bitfinex","SOLUSD",1738252976236,19.75869544,241.31,241.27,0.24834585]
["bitfinex","SOLUSD",1738252976437,19.75869544,241.31,241.25,0.24876683]
["bitfinex","SOLUSD",1738252976602,19.75869544,241.3,241.24,0.24887912]
["bitfinex","SOLUSD",1738252976804,19.75869544,241.32,241.25,4.145]
["bitfinex","SOLUSD",1738252977004,19.75869544,241.37,241.29,19.75869544]
["bitfinex","SOLUSD",1738252977203,0.77695561,241.36,241.29,19.75869544]
["bitfinex","SOLUSD",1738252977431,19.75869544,241.35,241.27,19.75869544]
["bitfinex","SOLUSD",1738252977636,19.75869544,241.36,241.28,20.0073852]
["bitfinex","SOLUSD",1738252978006,19.75869544,241.37,241.29,19.75869544]
["bitfinex","SOLUSD",1738252978207,19.75869544,241.37,241.3,0.24855839]
["bitfinex","SOLUSD",1738252978805,19.75869544,241.39,241.31,23.90269544]
["bitfinex","SOLUSD",1738252979044,19.75869544,241.39,241.32,0.24839826]
["bitfinex","SOLUSD",1738252979207,0.77681768,241.38,241.33,19.75869544]
["bitfinex","SOLUSD",1738252979511,19.75869544,241.35,241.29,4.1442]
["bitfinex","SOLUSD",1738252979725,19.75869544,241.34,241.29,4.1442]
["bitfinex","SOLUSD",1738252979925,19.75869544,241.35,241.3,0.24863366]
["bitfinex","SOLUSD",1738252980325,19.75869544,241.36,241.3,0.24869024]
["bitfinex","SOLUSD",1738252980541,19.75869544,241.39,241.31,19.75869544]
["bitfinex","SOLUSD",1738252980842,19.75869544,241.37,241.29,23.90289544]
["bitfinex","SOLUSD",1738252981134,19.75869544,241.38,241.31,19.75869544]
["bitfinex","SOLUSD",1738252981337,19.75869544,241.4,241.33,19.75869544]
["bitfinex","SOLUSD",1738252981502,19.75869544,241.42,241.34,20.00708756]
["bitfinex","SOLUSD",1738252982012,0.77677793,241.41,241.34,20.00708756]
["bitfinex","SOLUSD",1738252982323,19.82169544,241.46,241.38,19.75869544]
["bitfinex","SOLUSD",1738252982518,19.82169544,241.46,241.4,19.75869544]
["bitfinex","SOLUSD",1738252982519,0.063,241.46,241.4,19.75869544]
["bitfinex","SOLUSD",1738252982925,20.53536464,241.45,241.37,19.75869544]
["bitfinex","SOLUSD",1738252983229,19.75869544,241.45,241.38,0.24804798]
["bitfinex","SOLUSD",1738252983440,0.063,241.46,241.39,19.75869544]
["bitfinex","SOLUSD",1738252983730,0.83956654,241.46,241.39,19.75869544]
["bitfinex","SOLUSD",1738252983930,19.75869544,241.45,241.38,0.24786246]
["bitfinex","SOLUSD",1738252984541,0.063,241.46,241.42,19.75869544]
["bitfinex","SOLUSD",1738252984738,0.063,241.46,241.36,5.1431]
["bitfinex","SOLUSD",1738252984739,0.063,241.46,241.44,19.75869544]
["bitfinex","SOLUSD",1738252985050,0.0001,241.46,241.45,4.38911531]
["bitfinex","SOLUSD",1738252986349,0.0001,241.46,241.45,5.38911531]
["bitfinex","SOLUSD",1738252986643,0.0001,241.46,241.45,10.39801531]
["bitfinex","SOLUSD",1738252988053,0.0001,241.46,241.45,4.38911531]
["bitfinex","SOLUSD",1738252988333,0.0001,241.46,241.45,4.1416]
["bitfinex","SOLUSD",1738252989052,19.75879544,241.46,241.43,4.1418]
["bitfinex","SOLUSD",1738252989223,0.0001,241.46,241.44,0.24781647]
["bitfinex","SOLUSD",1738252989419,0.0001,241.46,241.45,19.75869544]
["bitfinex","SOLUSD",1738252990742,0.0001,241.46,241.44,0.24781647]
["bitfinex","SOLUSD",1738252991219,0.0001,241.46,241.45,23.90029544]
["bitfinex","SOLUSD",1738252991619,0.0001,241.48,241.46,2.0]
["bitfinex","SOLUSD",1738252991815,0.063,241.54,241.48,1.0]
["bitfinex","SOLUSD",1738252992124,0.063,241.54,241.52,19.75869544]
["bitfinex","SOLUSD",1738252992332,0.063,241.54,241.53,0.24694714]
["bitfinex","SOLUSD",1738252992642,0.063,241.54,241.5,19.75869544]
["bitfinex","SOLUSD",1738252992827,0.063,241.54,241.51,0.24712497]
["bitfinex","SOLUSD",1738252993033,0.063,241.54,241.52,19.75869544]
["bitfinex","SOLUSD",1738252993355,0.063,241.54,241.53,4.38716108]
["bitfinex","SOLUSD",1738252996719,0.0001,241.54,241.53,5.38716108]
["bitfinex","SOLUSD",1738252996923,19.75869544,241.69,241.58,1.0]
["bitfinex","SOLUSD",1738252997140,19.82169544,241.71,241.62,19.75869544]
["bitfinex","SOLUSD",1738252997344,19.82169544,241.71,241.64,19.75869544]
["bitfinex","SOLUSD",1738252997546,19.82169544,241.71,241.65,0.24629031]
["bitfinex","SOLUSD",1738252998425,19.75869544,241.69,241.64,0.24636127]
["bitfinex","SOLUSD",1738252998628,19.75869544,241.69,241.58,2.5777]
["bitfinex","SOLUSD",1738252998629,19.75869544,241.67,241.6,19.75869544]
["bitfinex","SOLUSD",1738252998827,19.75869544,241.65,241.59,4.38578208]
["bitfinex","SOLUSD",1738252999066,19.75869544,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1738252999361,17.61214853,241.7,241.57,4.38629208]
["bitfinex","SOLUSD",1738252999362,19.75869544,241.61,241.57,4.38629208]
["bitfinex","SOLUSD",1738252999658,19.75869544,241.59,241.54,4.14]
["bitfinex","SOLUSD",1738253000650,19.75869544,241.61,241.55,0.247012]
["bitfinex","SOLUSD",1738253000827,19.75869544,241.65,241.58,19.75869544]
["bitfinex","SOLUSD",1738253001032,19.75869544,241.69,241.61,19.75869544]
["bitfinex","SOLUSD",1738253001235,0.063,241.7,241.63,23.89719544]
["bitfinex","SOLUSD",1738253001643,0.063,241.7,241.64,0.24646745]
["bitfinex","SOLUSD",1738253001858,0.063,241.7,241.65,19.75869544]
["bitfinex","SOLUSD",1738253003146,0.063,241.7,241.69,19.75869544]
["bitfinex","SOLUSD",1738253003448,0.063,241.7,241.69,23.89619544]
["bitfinex","SOLUSD",1738253003826,0.063,241.7,241.69,4.1375]
["bitfinex","SOLUSD",1738253004026,0.063,241.7,241.67,23.89639544]
["bitfinex","SOLUSD",1738253004528,0.063,241.7,241.69,19.75869544]
["bitfinex","SOLUSD",1738253005338,0.063,241.7,241.69,23.89619544]
["bitfinex","SOLUSD",1738253005748,0.063,241.7,241.67,19.75869544]
["bitfinex","SOLUSD",1738253005940,0.063,241.7,241.67,23.89639544]
["bitfinex","SOLUSD",1738253006540,0.063,241.7,241.68,0.24619096]
["bitfinex","SOLUSD",1738253006928,0.063,241.7,241.69,19.75869544]
["bitfinex","SOLUSD",1738253007127,0.0001,241.7,241.69,19.75869544]
["bitfinex","SOLUSD",1738253007331,0.0001,241.71,241.69,25.89619544]
["bitfinex","SOLUSD",1738253007554,0.0001,241.71,241.7,0.24558464]
["bitfinex","SOLUSD",1738253009250,0.0001,241.71,241.7,1.24558464]
["bitfinex","SOLUSD",1738253009560,0.0001,241.71,241.7,0.24558464]
["bitfinex","SOLUSD",1738253010246,0.0001,241.71,241.7,4.38288464]
["bitfinex","SOLUSD",1738253011250,0.0001,241.71,241.7,4.1373]
["bitfinex","SOLUSD",1738253011562,0.0001,241.71,241.7,0.24609112]
["bitfinex","SOLUSD",1738253012136,0.0001,241.71,241.7,20.00478656]
["bitfinex","SOLUSD",1738253012440,0.0001,241.71,241.7,21.00478656]
["bitfinex","SOLUSD",1738253012650,0.0001,241.71,241.7,20.00478656]
["bitfinex","SOLUSD",1738253013239,0.0001,241.71,241.7,19.75869544]
["bitfinex","SOLUSD",1738253013448,0.0001,241.71,241.69,4.1375]
["bitfinex","SOLUSD",1738253016361,0.0001,241.71,241.66,19.75869544]
["bitfinex","SOLUSD",1738253017054,0.0001,241.71,241.67,0.24626307]
["bitfinex","SOLUSD",1738253017257,0.0001,241.71,241.68,19.75869544]
["bitfinex","SOLUSD",1738253017750,0.0001,241.71,241.65,39.75869544]
["bitfinex","SOLUSD",1738253017952,0.0001,241.71,241.66,0.24623978]
["bitfinex","SOLUSD",1738253018153,0.0001,241.71,241.66,20.00493522]
["bitfinex","SOLUSD",1738253018359,0.0001,241.71,241.67,4.1378]
["bitfinex","SOLUSD",1738253018660,0.0001,241.71,241.61,1.0]
["bitfinex","SOLUSD",1738253018661,19.75879544,241.71,241.63,19.75869544]
["bitfinex","SOLUSD",1738253018861,19.75879544,241.71,241.64,20.00505905]
["bitfinex","SOLUSD",1738253019153,19.75879544,241.71,241.64,24.14325905]
["bitfinex","SOLUSD",1738253019361,19.75879544,241.71,241.64,4.38456361]
["bitfinex","SOLUSD",1738253020434,19.75869544,241.68,241.61,0.24640291]
["bitfinex","SOLUSD",1738253020642,33.17054397,241.64,241.58,0.24652651]
["bitfinex","SOLUSD",1738253020842,19.75869544,241.6,241.54,0.03]
["bitfinex","SOLUSD",1738253021054,19.75869544,241.6,241.55,4.1398]
["bitfinex","SOLUSD",1738253021434,0.77615137,241.61,241.55,4.1398]
["bitfinex","SOLUSD",1738253021435,20.53484681,241.61,241.55,4.1398]
["bitfinex","SOLUSD",1738253021657,1.6598,241.7,241.6,19.75869544]
["bitfinex","SOLUSD",1738253021841,1.6598,241.7,241.66,19.75869544]
["bitfinex","SOLUSD",1738253022046,1.6598,241.7,241.65,19.75869544]
["bitfinex","SOLUSD",1738253022739,1.6598,241.7,241.65,23.89679544]
["bitfinex","SOLUSD",1738253022947,2.43570214,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253023140,2.43570214,241.7,241.65,19.75869544]
["bitfinex","SOLUSD",1738253023141,1.6598,241.7,241.65,19.75869544]
["bitfinex","SOLUSD",1738253023343,0.0001,241.71,241.67,19.75869544]
["bitfinex","SOLUSD",1738253023557,0.0001,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1738253023558,0.77590891,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1738253025046,19.75869544,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253025271,19.75869544,241.68,241.63,0.03]
["bitfinex","SOLUSD",1738253025437,0.0001,241.71,241.64,19.75869544]
["bitfinex","SOLUSD",1738253025765,19.75869544,241.7,241.63,4.1684]
["bitfinex","SOLUSD",1738253025943,0.77591876,241.69,241.63,4.1684]
["bitfinex","SOLUSD",1738253026270,19.75869544,241.68,241.63,4.1684]
["bitfinex","SOLUSD",1738253026446,0.77597633,241.67,241.63,0.03]
["bitfinex","SOLUSD",1738253026648,19.75869544,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253026849,0.77601948,241.65,241.63,0.03]
["bitfinex","SOLUSD",1738253027569,20.53471248,241.68,241.63,0.03]
["bitfinex","SOLUSD",1738253028158,19.75869544,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253028362,0.7760336,241.65,241.63,0.03]
["bitfinex","SOLUSD",1738253029181,19.75869544,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253029784,19.75869544,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253029978,0.77602067,241.65,241.63,0.03]
["bitfinex","SOLUSD",1738253030673,19.75869544,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253031187,0.77602067,241.65,241.63,0.03]
["bitfinex","SOLUSD",1738253031887,0.77613805,241.71,241.64,19.75869544]
["bitfinex","SOLUSD",1738253032990,0.0001,241.71,241.66,19.75869544]
["bitfinex","SOLUSD",1738253033294,0.0001,241.71,241.66,23.89659544]
["bitfinex","SOLUSD",1738253033457,0.0001,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1738253033656,19.75869544,241.69,241.63,4.1683]
["bitfinex","SOLUSD",1738253033864,0.7759494,241.68,241.63,4.1683]
["bitfinex","SOLUSD",1738253034272,0.77591334,241.7,241.63,4.1683]
["bitfinex","SOLUSD",1738253035782,0.77591334,241.7,241.64,19.75869544]
["bitfinex","SOLUSD",1738253037880,0.77591334,241.7,241.64,23.89699544]
["bitfinex","SOLUSD",1738253038287,4.91321334,241.7,241.63,0.03]
["bitfinex","SOLUSD",1738253038664,33.29603397,241.69,241.63,0.03]
["bitfinex","SOLUSD",1738253038985,19.75869544,241.67,241.63,0.03]
["bitfinex","SOLUSD",1738253039184,0.77602024,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253039354,19.75869544,241.67,241.63,0.03]
["bitfinex","SOLUSD",1738253039555,0.77593957,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253040783,13.41184853,241.65,241.63,0.03]
["bitfinex","SOLUSD",1738253040966,0.77608017,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253041153,14.1879287,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253041549,17.35294481,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253042283,37.11164025,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253042781,41.24994025,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253043385,37.11164025,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253044182,42.91374025,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253044759,38.77544025,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253045992,42.91374025,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253046482,19.01674481,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253047067,3.03952611,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253047676,0.77613162,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253048270,13.11997422,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253048579,13.41184853,241.65,241.63,0.03]
["bitfinex","SOLUSD",1738253048779,0.77604853,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253050079,38.19881382,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253050383,37.0999844,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253050768,36.9744944,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253050974,36.19844587,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253051180,16.45131911,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253051791,13.41184853,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253052390,20.52320235,241.66,241.63,0.03]
["bitfinex","SOLUSD",1738253052563,20.52308276,241.7,241.63,19.77712676]
["bitfinex","SOLUSD",1738253052902,13.41184853,241.69,241.63,19.77712676]
["bitfinex","SOLUSD",1738253053788,19.74712676,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253053978,33.15897529,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253054169,36.1992362,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253054480,3.04026091,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738253054681,3.04026091,241.64,241.63,4.1685]
["bitfinex","SOLUSD",1738253054885,3.04026091,241.64,241.63,4.41489889]
["bitfinex","SOLUSD",1738253055193,6.091e-05,241.64,241.63,4.41489889]
["bitfinex","SOLUSD",1738253055666,0.0001,241.71,241.63,4.41489889]
["bitfinex","SOLUSD",1738253055866,0.0001,241.71,241.68,19.74712676]
["bitfinex","SOLUSD",1738253056491,0.0001,241.71,241.7,19.74712676]
["bitfinex","SOLUSD",1738253057193,0.0001,241.71,241.7,20.74712676]
["bitfinex","SOLUSD",1738253057392,0.0001,241.71,241.7,22.26832676]
["bitfinex","SOLUSD",1738253057692,0.0001,241.71,241.7,21.26832676]
["bitfinex","SOLUSD",1738253058974,19.74712676,241.83,241.77,19.74712676]
["bitfinex","SOLUSD",1738253059173,13.41184853,241.84,241.77,19.74712676]
["bitfinex","SOLUSD",1738253059372,13.41184853,241.84,241.78,0.24553994]
["bitfinex","SOLUSD",1738253059572,13.41184853,241.84,241.77,19.74712676]
["bitfinex","SOLUSD",1738253059804,14.18725661,241.84,241.77,19.74712676]
["bitfinex","SOLUSD",1738253060984,4.1344,241.87,241.79,19.74712676]
["bitfinex","SOLUSD",1738253060985,19.74712676,241.87,241.79,19.74712676]
["bitfinex","SOLUSD",1738253061177,14.18717408,241.86,241.79,19.74712676]
["bitfinex","SOLUSD",1738253061503,20.52253367,241.87,241.79,19.74712676]
["bitfinex","SOLUSD",1738253061873,20.52253367,241.87,241.8,0.24541868]
["bitfinex","SOLUSD",1738253062090,19.74712676,241.84,241.77,19.74712676]
["bitfinex","SOLUSD",1738253062293,0.77544425,241.83,241.75,19.74712676]
["bitfinex","SOLUSD",1738253062477,0.77544425,241.83,241.74,0.245388]
["bitfinex","SOLUSD",1738253062478,19.74712676,241.82,241.74,0.24562907]
["bitfinex","SOLUSD",1738253062787,0.77550322,241.81,241.74,0.24562907]
["bitfinex","SOLUSD",1738253062992,19.74712676,241.82,241.75,19.74712676]
["bitfinex","SOLUSD",1738253063575,19.74712676,241.86,241.77,19.74712676]
["bitfinex","SOLUSD",1738253063796,19.74712676,241.86,241.79,19.74712676]
["bitfinex","SOLUSD",1738253063976,19.74712676,241.86,241.74,2.0]
["bitfinex","SOLUSD",1738253063977,20.52244869,241.88,241.81,19.74712676]
["bitfinex","SOLUSD",1738253064287,19.74712676,241.86,241.79,19.74712676]
["bitfinex","SOLUSD",1738253064483,19.74712676,241.86,241.8,0.24532259]
["bitfinex","SOLUSD",1738253065015,19.74712676,241.86,241.79,19.74712676]
["bitfinex","SOLUSD",1738253065016,19.74712676,241.84,241.77,19.74712676]
["bitfinex","SOLUSD",1738253065305,19.74712676,241.82,241.75,19.74712676]
["bitfinex","SOLUSD",1738253065504,19.74712676,241.82,241.76,0.24554724]
["bitfinex","SOLUSD",1738253065722,19.74712676,241.84,241.77,19.74712676]
["bitfinex","SOLUSD",1738253065921,0.77532628,241.83,241.77,19.74712676]
["bitfinex","SOLUSD",1738253066207,0.77545667,241.83,241.77,19.74712676]
["bitfinex","SOLUSD",1738253066392,20.52254444,241.84,241.77,19.74712676]
["bitfinex","SOLUSD",1738253066923,19.74712676,241.84,241.78,0.24558979]
["bitfinex","SOLUSD",1738253067118,19.74712676,241.84,241.78,0.24552102]
["bitfinex","SOLUSD",1738253067912,0.063,241.82,241.78,0.24552102]
["bitfinex","SOLUSD",1738253068101,0.063,241.82,241.77,19.74712676]
["bitfinex","SOLUSD",1738253068511,0.063,241.82,241.75,19.74712676]
["bitfinex","SOLUSD",1738253068702,0.063,241.82,241.76,0.24558486]
["bitfinex","SOLUSD",1738253069792,0.063,241.82,241.77,19.74712676]
["bitfinex","SOLUSD",1738253070489,0.063,241.82,241.75,19.74712676]
["bitfinex","SOLUSD",1738253070689,0.063,241.82,241.76,0.24556519]
["bitfinex","SOLUSD",1738253071707,0.063,241.82,241.77,12.3247534]
["bitfinex","SOLUSD",1738253072028,0.063,241.82,241.78,0.2455275]
["bitfinex","SOLUSD",1738253072411,0.063,241.82,241.79,12.3247534]
["bitfinex","SOLUSD",1738253073121,0.063,241.82,241.8,0.24535465]
["bitfinex","SOLUSD",1738253074814,0.063,241.82,241.79,12.3247534]
["bitfinex","SOLUSD",1738253075625,0.063,241.82,241.8,0.2454181]
["bitfinex","SOLUSD",1738253076096,0.063,241.82,241.79,12.3247534]
["bitfinex","SOLUSD",1738253076517,0.063,241.82,241.77,12.3247534]
["bitfinex","SOLUSD",1738253076721,0.063,241.82,241.78,0.2454461]
["bitfinex","SOLUSD",1738253077034,0.063,241.82,241.77,12.3247534]
["bitfinex","SOLUSD",1738253077232,12.3877534,241.82,241.75,12.3247534]
["bitfinex","SOLUSD",1738253077818,12.3877534,241.82,241.76,0.24562257]
["bitfinex","SOLUSD",1738253078518,0.77544702,241.81,241.73,12.3247534]
["bitfinex","SOLUSD",1738253078699,12.3247534,241.8,241.74,0.24576503]
["bitfinex","SOLUSD",1738253079721,12.3247534,241.8,241.73,0.24574762]
["bitfinex","SOLUSD",1738253079916,12.3247534,241.8,241.75,0.24574762]
["bitfinex","SOLUSD",1738253080110,12.3247534,241.8,241.73,0.24567297]
["bitfinex","SOLUSD",1738253080311,12.3247534,241.8,241.73,0.27567297]
["bitfinex","SOLUSD",1738253080719,12.3247534,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738253082515,13.47484853,241.82,241.73,0.03]
["bitfinex","SOLUSD",1738253082516,0.063,241.82,241.76,12.3247534]
["bitfinex","SOLUSD",1738253082706,0.063,241.82,241.78,12.3247534]
["bitfinex","SOLUSD",1738253083321,0.063,241.82,241.76,12.3247534]
["bitfinex","SOLUSD",1738253084154,12.3877534,241.82,241.76,12.3247534]
["bitfinex","SOLUSD",1738253084924,12.3247534,241.8,241.73,0.03]
["bitfinex","SOLUSD",1738253085226,12.3247534,241.8,241.73,0.27587999]
["bitfinex","SOLUSD",1738253085426,13.10027454,241.8,241.73,0.27587999]
["bitfinex","SOLUSD",1738253085630,12.3247534,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738253087001,14.18743015,241.77,241.73,0.03]
["bitfinex","SOLUSD",1738253087205,12.3247534,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253089434,0.063,241.82,241.74,12.3247534]
["bitfinex","SOLUSD",1738253089618,0.063,241.82,241.76,12.3247534]
["bitfinex","SOLUSD",1738253091421,0.063,241.82,241.77,0.24563641]
["bitfinex","SOLUSD",1738253092025,0.063,241.82,241.8,12.3247534]
["bitfinex","SOLUSD",1738253093018,0.063,241.82,241.81,0.24534153]
["bitfinex","SOLUSD",1738253094539,0.063,241.82,241.8,12.3247534]
["bitfinex","SOLUSD",1738253095039,0.063,241.82,241.78,12.3247534]
["bitfinex","SOLUSD",1738253095243,0.063,241.82,241.79,0.24542106]
["bitfinex","SOLUSD",1738253095542,0.063,241.82,241.73,0.03]
["bitfinex","SOLUSD",1738253095543,12.3247534,241.8,241.73,0.03]
["bitfinex","SOLUSD",1738253095843,12.3247534,241.8,241.73,0.27577399]
["bitfinex","SOLUSD",1738253096218,12.3247534,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253096422,12.3247534,241.8,241.73,0.03]
["bitfinex","SOLUSD",1738253096632,13.41184853,241.79,241.73,0.03]
["bitfinex","SOLUSD",1738253097020,12.3247534,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738253097232,12.3247534,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253097543,0.77564608,241.75,241.73,0.03]
["bitfinex","SOLUSD",1738253097924,12.3247534,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253099119,0.7757276,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253099320,13.100481,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253099526,13.41184853,241.75,241.73,0.03]
["bitfinex","SOLUSD",1738253100127,13.10043087,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738253100443,13.41184853,241.77,241.73,0.03]
["bitfinex","SOLUSD",1738253101048,12.3247534,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253101550,25.73660193,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253102124,0.77573004,241.77,241.73,0.03]
["bitfinex","SOLUSD",1738253102326,19.55930135,241.8,241.73,12.3547534]
["bitfinex","SOLUSD",1738253102744,13.41184853,241.79,241.73,12.3547534]
["bitfinex","SOLUSD",1738253103725,12.3247534,241.84,241.75,12.3247534]
["bitfinex","SOLUSD",1738253103930,0.063,241.82,241.79,12.3247534]
["bitfinex","SOLUSD",1738253104431,0.063,241.79,241.75,12.3247534]
["bitfinex","SOLUSD",1738253107149,0.063,241.79,241.76,0.24568993]
["bitfinex","SOLUSD",1738253107747,0.063,241.79,241.75,12.3247534]
["bitfinex","SOLUSD",1738253108051,0.063,241.79,241.73,12.3547534]
["bitfinex","SOLUSD",1738253108254,0.063,241.79,241.74,0.24572881]
["bitfinex","SOLUSD",1738253108955,0.063,241.79,241.75,12.3247534]
["bitfinex","SOLUSD",1738253109160,0.063,241.79,241.77,12.3247534]
["bitfinex","SOLUSD",1738253109347,0.063,241.79,241.78,0.24547059]
["bitfinex","SOLUSD",1738253109749,0.063,241.79,241.77,12.3247534]
["bitfinex","SOLUSD",1738253109953,0.063,241.79,241.78,0.24556502]
["bitfinex","SOLUSD",1738253110142,0.063,241.79,241.73,12.60027362]
["bitfinex","SOLUSD",1738253110340,0.063,241.79,241.74,0.245817]
["bitfinex","SOLUSD",1738253112526,0.063,241.79,241.77,12.3247534]
["bitfinex","SOLUSD",1738253112728,0.063,241.79,241.78,0.2454562]
["bitfinex","SOLUSD",1738253113043,2.40483922,241.95,241.81,20.0]
["bitfinex","SOLUSD",1738253113364,0.063,241.95,241.91,12.3247534]
["bitfinex","SOLUSD",1738253113552,0.063,241.95,241.92,0.24461534]
["bitfinex","SOLUSD",1738253114147,0.063,241.95,241.93,12.3247534]
["bitfinex","SOLUSD",1738253114351,0.063,241.95,241.94,0.2443971]
["bitfinex","SOLUSD",1738253116052,0.0001,241.95,241.94,0.2443971]
["bitfinex","SOLUSD",1738253120756,0.0001,241.95,241.93,12.3247534]
["bitfinex","SOLUSD",1738253120957,0.0001,241.95,241.91,12.3247534]
["bitfinex","SOLUSD",1738253121142,0.0001,241.95,241.92,0.24456978]
["bitfinex","SOLUSD",1738253121346,0.0001,241.95,241.93,12.3247534]
["bitfinex","SOLUSD",1738253122357,0.0001,241.95,241.91,12.3247534]
["bitfinex","SOLUSD",1738253122554,0.0001,241.95,241.89,12.3247534]
["bitfinex","SOLUSD",1738253122752,13.0998438,241.95,241.87,12.3247534]
["bitfinex","SOLUSD",1738253122939,12.3247534,241.93,241.85,12.3247534]
["bitfinex","SOLUSD",1738253123255,12.3247534,241.93,241.86,0.24501635]
["bitfinex","SOLUSD",1738253123441,13.09999688,241.95,241.87,12.3247534]
["bitfinex","SOLUSD",1738253123646,12.3247534,241.93,241.85,12.3247534]
["bitfinex","SOLUSD",1738253123854,13.09990696,241.93,241.86,0.2450365]
["bitfinex","SOLUSD",1738253124039,12.3247534,241.91,241.85,12.3247534]
["bitfinex","SOLUSD",1738253124458,0.77516905,241.9,241.83,12.3247534]
["bitfinex","SOLUSD",1738253124844,0.77516905,241.9,241.78,1.6596]
["bitfinex","SOLUSD",1738253124845,0.77516905,241.9,241.85,12.3247534]
["bitfinex","SOLUSD",1738253125160,0.0001,241.95,241.89,12.3247534]
["bitfinex","SOLUSD",1738253125335,0.0001,241.95,241.9,0.24481098]
["bitfinex","SOLUSD",1738253126365,0.0001,241.95,241.91,12.3247534]
["bitfinex","SOLUSD",1738253126543,0.0001,241.95,241.92,0.24459867]
["bitfinex","SOLUSD",1738253126732,0.0001,241.95,241.91,12.3247534]
["bitfinex","SOLUSD",1738253126939,0.0001,241.95,241.92,0.24464796]
["bitfinex","SOLUSD",1738253127140,0.0001,241.95,241.91,12.3247534]
["bitfinex","SOLUSD",1738253127439,0.0001,241.95,241.92,0.24466212]
["bitfinex","SOLUSD",1738253127643,0.0001,241.95,241.93,12.3247534]
["bitfinex","SOLUSD",1738253127839,0.0001,241.95,241.94,0.24447186]
["bitfinex","SOLUSD",1738253128142,0.063,242.01,241.96,20.0]
["bitfinex","SOLUSD",1738253128345,0.063,242.06,242.0,12.3247534]
["bitfinex","SOLUSD",1738253128563,0.063,242.06,242.04,12.3247534]
["bitfinex","SOLUSD",1738253129242,0.063,242.06,242.01,0.24377987]
["bitfinex","SOLUSD",1738253129243,0.063,242.06,242.02,12.3247534]
["bitfinex","SOLUSD",1738253129439,0.063,242.06,242.04,12.3247534]
["bitfinex","SOLUSD",1738253130040,0.063,242.06,242.02,12.3247534]
["bitfinex","SOLUSD",1738253130240,12.3247534,242.03,241.96,12.56842567]
["bitfinex","SOLUSD",1738253130435,12.3247534,242.01,241.94,12.3247534]
["bitfinex","SOLUSD",1738253130741,13.41184853,242.04,241.95,0.2443456]
["bitfinex","SOLUSD",1738253130742,13.09956151,242.03,241.95,0.2443456]
["bitfinex","SOLUSD",1738253130943,12.3247534,242.03,241.95,0.2443456]
["bitfinex","SOLUSD",1738253131679,12.3247534,242.01,241.94,12.3247534]
["bitfinex","SOLUSD",1738253131875,12.3247534,241.99,241.91,12.3247534]
["bitfinex","SOLUSD",1738253132167,12.3247534,241.99,241.92,0.24449101]
["bitfinex","SOLUSD",1738253132349,12.3247534,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738253132544,19.70339244,241.93,241.9,0.03]
["bitfinex","SOLUSD",1738253132945,19.70339244,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253133377,33.24073097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253134391,34.01598462,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253136170,19.70339244,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738253136372,20.47867012,241.97,241.9,0.03]
["bitfinex","SOLUSD",1738253137176,24.61137012,241.97,241.9,0.03]
["bitfinex","SOLUSD",1738253137372,13.41184853,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738253137562,0.77510012,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738253137953,13.41184853,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738253138151,20.47853791,241.93,241.9,0.03]
["bitfinex","SOLUSD",1738253139045,13.41184853,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253139257,34.01589965,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253140879,38.14959965,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253141261,45.72389965,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253143562,20.76131721,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253143763,19.70339244,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738253144074,0.77516031,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738253145374,13.41184853,241.93,241.9,0.03]
["bitfinex","SOLUSD",1738253146964,0.77515121,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253147602,33.11524097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253149894,37.24894097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253150078,38.02429653,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253150971,38.14978653,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253152595,37.37443097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253153378,38.14978335,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253154793,34.01608335,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253155103,33.24073097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253155989,34.01601454,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253156296,38.14971454,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253156884,19.70339244,241.93,241.9,0.03]
["bitfinex","SOLUSD",1738253157088,20.0,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253158904,0.7751626,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253159112,19.70339244,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253159272,33.11524097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253159478,33.89046344,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253160004,19.70339244,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253160417,33.24073097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253160722,39.37443097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253161076,38.37443097,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253161281,17.67103853,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253161596,13.53733853,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253161780,17.67103853,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253161981,13.41184853,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253162884,20.47859797,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253163088,0.77520553,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253163288,0.77514482,241.93,241.9,0.03]
["bitfinex","SOLUSD",1738253163500,19.70339244,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738253163709,20.47853852,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738253164886,19.70339244,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253165076,0.77519379,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253165282,19.70339244,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253166304,0.77515175,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253166499,18.32070028,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253167210,18.44619028,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253171003,13.41184853,241.86,241.75,4.1363]
["bitfinex","SOLUSD",1738253171199,19.70339244,241.83,241.76,0.24563177]
["bitfinex","SOLUSD",1738253171816,39.70339244,241.87,241.79,19.70339244]
["bitfinex","SOLUSD",1738253171997,19.70339244,241.89,241.81,19.70339244]
["bitfinex","SOLUSD",1738253172190,0.7752808,241.88,241.81,19.70339244]
["bitfinex","SOLUSD",1738253174109,0.7752808,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1738253174317,13.41184853,241.9,241.83,0.24531636]
["bitfinex","SOLUSD",1738253174508,20.478608,241.91,241.83,19.9487088]
["bitfinex","SOLUSD",1738253174810,20.0,241.9,241.83,19.9487088]
["bitfinex","SOLUSD",1738253175915,10.3313,241.99,241.88,19.70339244]
["bitfinex","SOLUSD",1738253175916,19.70339244,241.99,241.88,19.70339244]
["bitfinex","SOLUSD",1738253176091,44.13090476,242.01,241.92,19.70339244]
["bitfinex","SOLUSD",1738253176292,44.13090476,242.01,241.93,4.3778828]
["bitfinex","SOLUSD",1738253176506,43.35600122,242.01,241.93,4.3778828]
["bitfinex","SOLUSD",1738253178192,23.65260878,242.01,241.95,4.133]
["bitfinex","SOLUSD",1738253178398,0.063,242.01,241.98,19.70339244]
["bitfinex","SOLUSD",1738253178593,0.063,242.01,241.96,19.94755504]
["bitfinex","SOLUSD",1738253179615,0.063,242.01,241.95,5.6773]
["bitfinex","SOLUSD",1738253179815,0.063,242.01,241.95,5.92171427]
["bitfinex","SOLUSD",1738253180916,0.063,242.01,241.95,5.6773]
["bitfinex","SOLUSD",1738253181106,19.70339244,241.99,241.91,4.1336]
["bitfinex","SOLUSD",1738253181303,19.70339244,241.97,241.91,4.37826813]
["bitfinex","SOLUSD",1738253181530,19.70339244,241.95,241.89,1.81309196]
["bitfinex","SOLUSD",1738253181827,19.70339244,241.93,241.85,0.24479837]
["bitfinex","SOLUSD",1738253182035,19.70339244,241.91,241.87,4.1342]
["bitfinex","SOLUSD",1738253183504,19.70339244,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1738253183827,19.70339244,241.97,241.87,19.94843082]
["bitfinex","SOLUSD",1738253184002,19.70339244,241.97,241.89,19.70339244]
["bitfinex","SOLUSD",1738253184203,19.70339244,241.97,241.9,0.24468172]
["bitfinex","SOLUSD",1738253184602,19.70339244,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1738253184807,20.47854694,241.99,241.92,0.24468218]
["bitfinex","SOLUSD",1738253185034,0.063,242.01,241.94,19.70339244]
["bitfinex","SOLUSD",1738253185198,0.063,242.01,241.95,0.24436022]
["bitfinex","SOLUSD",1738253185595,0.063,242.01,241.96,19.70339244]
["bitfinex","SOLUSD",1738253185799,0.063,242.01,241.98,19.70339244]
["bitfinex","SOLUSD",1738253186039,0.063,242.01,241.99,0.24412177]
["bitfinex","SOLUSD",1738253186219,0.063,242.01,241.95,19.70339244]
["bitfinex","SOLUSD",1738253186415,0.063,242.01,241.96,0.24428709]
["bitfinex","SOLUSD",1738253186727,0.063,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1738253187906,0.063,242.01,241.98,0.24429395]
["bitfinex","SOLUSD",1738253188102,0.063,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1738253188719,0.063,242.01,241.98,0.2443149]
["bitfinex","SOLUSD",1738253189126,0.063,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1738253190148,0.063,242.01,241.98,0.24428756]
["bitfinex","SOLUSD",1738253190319,0.063,242.01,241.99,4.1324]
["bitfinex","SOLUSD",1738253191455,0.0001,242.01,242.0,0.24414773]
["bitfinex","SOLUSD",1738253191948,0.0001,242.01,241.99,4.37621903]
["bitfinex","SOLUSD",1738253192746,0.0001,242.01,241.95,19.70339244]
["bitfinex","SOLUSD",1738253192930,0.0001,242.01,241.96,0.24427955]
["bitfinex","SOLUSD",1738253193748,0.0001,242.01,241.96,0.24428645]
["bitfinex","SOLUSD",1738253194121,0.0001,242.01,241.97,19.70339244]
["bitfinex","SOLUSD",1738253194539,0.0001,242.01,241.96,0.24428645]
["bitfinex","SOLUSD",1738253194721,0.0001,242.01,241.96,0.24440594]
["bitfinex","SOLUSD",1738253194924,0.0001,242.01,241.95,23.83639244]
["bitfinex","SOLUSD",1738253195118,0.0001,242.01,241.93,23.83659244]
["bitfinex","SOLUSD",1738253195336,19.70339244,242.0,241.93,19.70339244]
["bitfinex","SOLUSD",1738253195516,19.70339244,242.0,241.93,19.94792344]
["bitfinex","SOLUSD",1738253195716,19.70339244,242.0,241.93,24.08122344]
["bitfinex","SOLUSD",1738253195926,14.18678877,242.01,241.93,24.08122344]
["bitfinex","SOLUSD",1738253196125,0.0001,242.01,241.93,24.08122344]
["bitfinex","SOLUSD",1738253196639,0.77495647,242.01,241.93,24.08122344]
["bitfinex","SOLUSD",1738253196950,0.0001,242.01,241.93,24.08122344]
["bitfinex","SOLUSD",1738253197345,13.41194853,242.01,241.93,24.08122344]
["bitfinex","SOLUSD",1738253197525,0.774844,242.0,241.93,24.08122344]
["bitfinex","SOLUSD",1738253197725,13.41194853,242.01,241.93,24.08122344]
["bitfinex","SOLUSD",1738253198325,20.4782695,242.0,241.93,24.08122344]
["bitfinex","SOLUSD",1738253199745,19.70339244,242.0,241.93,24.08122344]
["bitfinex","SOLUSD",1738253200328,19.70339244,241.98,241.91,0.24450444]
["bitfinex","SOLUSD",1738253200524,4.90718753,242.0,241.9,0.03]
["bitfinex","SOLUSD",1738253200525,19.70339244,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738253200748,19.70339244,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738253201625,0.77512887,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253202039,14.1869774,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253202554,18.3206774,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253202960,18.4461674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253203637,19.4461674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253204523,14.3124674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253205645,15.3124674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253206239,19.4461674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253206752,14.3124674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253208546,18.4461674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253211133,14.3124674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253211452,0.77512887,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253211655,14.1869774,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253213049,18.3206774,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253216753,18.4461674,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253218562,30.76951521,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738253218778,1.0,241.87,241.83,0.03]
["bitfinex","SOLUSD",1738253218939,25.73519634,241.84,241.83,0.03]
["bitfinex","SOLUSD",1738253219260,39.83413847,241.84,241.83,0.03]
["bitfinex","SOLUSD",1738253219467,20.0,241.8,241.7,1.5031]
["bitfinex","SOLUSD",1738253219672,12.32334781,241.74,241.66,6.6115]
["bitfinex","SOLUSD",1738253219852,25.73519634,241.74,241.66,6.6115]
["bitfinex","SOLUSD",1738253220250,25.86068634,241.74,241.67,0.24608103]
["bitfinex","SOLUSD",1738253220447,25.86068634,241.74,241.65,16.49134781]
["bitfinex","SOLUSD",1738253220652,33.27720628,241.74,241.65,0.03]
["bitfinex","SOLUSD",1738253220851,37.41380628,241.74,241.65,0.03]
["bitfinex","SOLUSD",1738253221249,38.18978265,241.74,241.65,0.03]
["bitfinex","SOLUSD",1738253221965,20.0,241.71,241.65,0.03]
["bitfinex","SOLUSD",1738253222176,33.27720628,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253222788,37.41520628,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253223278,33.27720628,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253223450,34.05342034,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253224177,35.05342034,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253224479,13.41184853,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253224654,33.9281309,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253225055,0.77623477,241.64,241.6,0.03]
["bitfinex","SOLUSD",1738253225970,14.1880833,241.64,241.6,0.03]
["bitfinex","SOLUSD",1738253226174,19.73986775,241.63,241.6,0.03]
["bitfinex","SOLUSD",1738253226385,19.73986775,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253226767,33.27720628,241.63,241.6,0.03]
["bitfinex","SOLUSD",1738253227473,19.73986775,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738253227674,19.73986775,241.69,241.61,19.73986775]
["bitfinex","SOLUSD",1738253227881,19.73986775,241.69,241.62,0.24651899]
["bitfinex","SOLUSD",1738253228082,14.3132235,241.68,241.61,19.73986775]
["bitfinex","SOLUSD",1738253228772,14.3132235,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1738253229570,19.73986775,241.71,241.63,0.24657231]
["bitfinex","SOLUSD",1738253229758,19.80286775,241.73,241.63,19.98644006]
["bitfinex","SOLUSD",1738253230094,0.063,241.73,241.65,19.73986775]
["bitfinex","SOLUSD",1738253230381,13.60033853,241.73,241.66,0.24617421]
["bitfinex","SOLUSD",1738253230683,19.73986775,241.69,241.62,4.1386]
["bitfinex","SOLUSD",1738253230860,0.7757286,241.72,241.65,19.73986775]
["bitfinex","SOLUSD",1738253231053,0.063,241.73,241.66,0.24635794]
["bitfinex","SOLUSD",1738253231254,0.063,241.73,241.69,19.73986775]
["bitfinex","SOLUSD",1738253231466,0.063,241.73,241.67,19.73986775]
["bitfinex","SOLUSD",1738253231674,0.063,241.73,241.68,0.24615729]
["bitfinex","SOLUSD",1738253232276,0.063,241.73,241.69,19.73986775]
["bitfinex","SOLUSD",1738253232463,0.063,241.73,241.71,19.73986775]
["bitfinex","SOLUSD",1738253232675,0.063,241.73,241.72,4.38284428]
["bitfinex","SOLUSD",1738253232874,0.063,241.73,241.72,4.137]
["bitfinex","SOLUSD",1738253233365,0.0001,241.73,241.72,4.137]
["bitfinex","SOLUSD",1738253234880,19.73986775,241.87,241.75,20.0]
["bitfinex","SOLUSD",1738253235091,19.73986775,241.87,241.8,19.73986775]
["bitfinex","SOLUSD",1738253235279,19.73986775,241.93,241.84,19.73986775]
["bitfinex","SOLUSD",1738253235472,19.73986775,241.93,241.86,19.73986775]
["bitfinex","SOLUSD",1738253236293,19.73986775,241.91,241.84,19.73986775]
["bitfinex","SOLUSD",1738253236501,19.73986775,241.91,241.85,0.24509644]
["bitfinex","SOLUSD",1738253236791,19.73986775,241.91,241.85,4.37969644]
["bitfinex","SOLUSD",1738253236996,33.15171628,241.93,241.85,4.37969644]
["bitfinex","SOLUSD",1738253237174,19.73986775,241.89,241.82,19.73986775]
["bitfinex","SOLUSD",1738253237377,0.77523066,241.88,241.81,5.7111]
["bitfinex","SOLUSD",1738253237595,19.73986775,241.89,241.82,0.24531543]
["bitfinex","SOLUSD",1738253237796,19.73986775,241.89,241.82,19.98518318]
["bitfinex","SOLUSD",1738253237975,19.73986775,241.87,241.81,1.5757]
["bitfinex","SOLUSD",1738253238177,19.73986775,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1738253238379,19.73986775,241.85,241.79,0.24553455]
["bitfinex","SOLUSD",1738253238583,0.77534658,241.84,241.78,23.87566775]
["bitfinex","SOLUSD",1738253238782,19.73986775,241.83,241.78,4.1358]
["bitfinex","SOLUSD",1738253238982,19.73986775,241.81,241.75,4.1364]
["bitfinex","SOLUSD",1738253239272,19.73986775,241.83,241.76,19.73986775]
["bitfinex","SOLUSD",1738253239476,19.73986775,241.83,241.77,0.24552959]
["bitfinex","SOLUSD",1738253239699,19.73986775,241.83,241.76,19.98543874]
["bitfinex","SOLUSD",1738253239996,19.73986775,241.83,241.77,0.24562411]
["bitfinex","SOLUSD",1738253240376,0.063,241.85,241.8,19.73986775]
["bitfinex","SOLUSD",1738253240599,0.063,241.85,241.81,0.24531747]
["bitfinex","SOLUSD",1738253240895,0.063,241.85,241.78,19.73986775]
["bitfinex","SOLUSD",1738253241094,20.57821149,241.85,241.78,19.73986775]
["bitfinex","SOLUSD",1738253241398,19.73986775,241.81,241.74,30.44026775]
["bitfinex","SOLUSD",1738253241693,20.51539391,241.81,241.74,23.87646775]
["bitfinex","SOLUSD",1738253241870,19.73986775,241.79,241.73,0.03]
["bitfinex","SOLUSD",1738253242070,19.73986775,241.81,241.74,19.73986775]
["bitfinex","SOLUSD",1738253242265,0.063,241.85,241.76,19.73986775]
["bitfinex","SOLUSD",1738253242495,0.063,241.85,241.78,19.73986775]
["bitfinex","SOLUSD",1738253242674,0.063,241.85,241.79,0.24538408]
["bitfinex","SOLUSD",1738253242874,0.063,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1738253243082,19.80286775,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1738253243669,0.063,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1738253243887,0.063,241.85,241.81,0.24533898]
["bitfinex","SOLUSD",1738253244801,0.063,241.85,241.8,34.21456775]
["bitfinex","SOLUSD",1738253246386,0.063,241.85,241.82,19.73986775]
["bitfinex","SOLUSD",1738253246573,0.063,241.85,241.84,19.73986775]
["bitfinex","SOLUSD",1738253247280,12.97484853,241.92,241.84,19.73986775]
["bitfinex","SOLUSD",1738253247499,12.97484853,241.92,241.86,19.73986775]
["bitfinex","SOLUSD",1738253248596,12.97484853,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1738253248997,13.75002484,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1738253249195,12.97484853,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1738253249497,13.74997722,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1738253249877,19.73986775,241.91,241.82,30.07806775]
["bitfinex","SOLUSD",1738253250082,19.73986775,241.91,241.83,4.3802932]
["bitfinex","SOLUSD",1738253250083,0.77523191,241.9,241.83,4.3802932]
["bitfinex","SOLUSD",1738253250274,33.15171628,241.89,241.83,4.1351]
["bitfinex","SOLUSD",1738253250473,0.77528845,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1738253250797,33.15171628,241.89,241.83,4.1351]
["bitfinex","SOLUSD",1738253251101,33.15171628,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1738253251276,33.15171628,241.89,241.82,0.24519781]
["bitfinex","SOLUSD",1738253251476,0.77523404,241.88,241.81,4.38059746]
["bitfinex","SOLUSD",1738253252694,13.41184853,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1738253252900,13.41184853,241.87,241.75,7.8731]
["bitfinex","SOLUSD",1738253252901,19.73986775,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1738253253389,19.73986775,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1738253253586,19.73986775,241.81,241.75,0.24567696]
["bitfinex","SOLUSD",1738253254101,19.73986775,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1738253254306,0.77557838,241.78,241.74,4.1366]
["bitfinex","SOLUSD",1738253254597,19.73986775,241.77,241.72,4.1369]
["bitfinex","SOLUSD",1738253254902,19.73986775,241.75,241.71,4.1371]
["bitfinex","SOLUSD",1738253255483,19.73986775,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1738253255687,20.51550608,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1738253255885,19.73986775,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1738253256205,19.73986775,241.75,241.66,19.98590142]
["bitfinex","SOLUSD",1738253256206,14.18761026,241.74,241.68,4.1376]
["bitfinex","SOLUSD",1738253256411,14.31310026,241.74,241.66,4.1379]
["bitfinex","SOLUSD",1738253256583,14.31310026,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1738253256779,14.31310026,241.74,241.65,4.1382]
["bitfinex","SOLUSD",1738253257191,14.31310026,241.74,241.66,0.24611158]
["bitfinex","SOLUSD",1738253257602,20.5156354,241.75,241.66,19.98597933]
["bitfinex","SOLUSD",1738253257799,19.73986775,241.77,241.69,19.73986775]
["bitfinex","SOLUSD",1738253257992,13.41184853,241.75,241.69,19.73986775]
["bitfinex","SOLUSD",1738253258190,14.18756621,241.76,241.67,19.73986775]
["bitfinex","SOLUSD",1738253258490,14.18756621,241.76,241.68,0.24601684]
["bitfinex","SOLUSD",1738253259003,14.18756621,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1738253259506,19.73986775,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1738253259706,14.18758429,241.74,241.67,4.1377]
["bitfinex","SOLUSD",1738253259892,14.31307429,241.74,241.66,0.24617271]
["bitfinex","SOLUSD",1738253260089,14.31307429,241.74,241.68,4.1376]
["bitfinex","SOLUSD",1738253261709,14.31307429,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1738253262401,4.1361,241.77,241.69,19.73986775]
["bitfinex","SOLUSD",1738253262402,19.73986775,241.77,241.69,19.73986775]
["bitfinex","SOLUSD",1738253262705,0.12549,241.74,241.67,23.87766775]
["bitfinex","SOLUSD",1738253262892,13.53733853,241.74,241.67,24.12376915]
["bitfinex","SOLUSD",1738253263089,20.51561063,241.75,241.67,24.12376915]
["bitfinex","SOLUSD",1738253263293,0.77574288,241.75,241.69,19.73986775]
["bitfinex","SOLUSD",1738253263501,13.41184853,241.75,241.69,19.73986775]
["bitfinex","SOLUSD",1738253263803,13.41184853,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1738253264203,0.12549,241.78,241.71,19.98588106]
["bitfinex","SOLUSD",1738253264506,0.90109038,241.78,241.71,19.98588106]
["bitfinex","SOLUSD",1738253264702,13.41184853,241.77,241.71,19.73986775]
["bitfinex","SOLUSD",1738253264912,13.41184853,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1738253265107,0.90122767,241.74,241.68,4.1376]
["bitfinex","SOLUSD",1738253265802,0.90122767,241.74,241.65,19.73986775]
["bitfinex","SOLUSD",1738253265803,5.03782767,241.74,241.65,19.73986775]
["bitfinex","SOLUSD",1738253265990,5.03782767,241.74,241.66,4.1379]
["bitfinex","SOLUSD",1738253266387,5.03782767,241.74,241.64,4.1382]
["bitfinex","SOLUSD",1738253266600,30.78673109,241.74,241.63,12.33705489]
["bitfinex","SOLUSD",1738253267006,30.78673109,241.74,241.66,4.1378]
["bitfinex","SOLUSD",1738253267199,30.78673109,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1738253267707,26.65013109,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1738253268313,0.77573767,241.74,241.69,12.33705489]
["bitfinex","SOLUSD",1738253268614,12.33705489,241.82,241.73,12.36705489]
["bitfinex","SOLUSD",1738253268812,13.41184853,241.8,241.73,19.75053877]
["bitfinex","SOLUSD",1738253268985,13.41184853,241.78,241.73,19.75053877]
["bitfinex","SOLUSD",1738253269190,13.41184853,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738253269591,13.41184853,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253269911,0.77568674,241.75,241.73,0.03]
["bitfinex","SOLUSD",1738253270109,13.41184853,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253270415,14.18749074,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253270712,13.41184853,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253271102,14.18750626,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253271495,13.41184853,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253271907,19.72053877,241.79,241.73,0.03]
["bitfinex","SOLUSD",1738253272123,0.77565837,241.83,241.73,19.75053877]
["bitfinex","SOLUSD",1738253272124,19.72053877,241.81,241.73,19.75053877]
["bitfinex","SOLUSD",1738253272324,13.53733853,241.79,241.73,19.75053877]
["bitfinex","SOLUSD",1738253272507,0.77560014,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738253273898,33.1323873,241.77,241.73,0.03]
["bitfinex","SOLUSD",1738253274097,0.77566895,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738253274332,0.12549,241.79,241.73,0.03]
["bitfinex","SOLUSD",1738253274333,20.62169787,241.79,241.73,0.03]
["bitfinex","SOLUSD",1738253274700,13.41184853,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738253274913,0.77560196,241.77,241.73,0.03]
["bitfinex","SOLUSD",1738253275326,20.49614073,241.77,241.73,0.03]
["bitfinex","SOLUSD",1738253275543,19.72053877,241.75,241.73,0.03]
["bitfinex","SOLUSD",1738253275823,14.18761534,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253276010,14.31310534,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253278007,18.44970534,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253279224,39.67604411,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253279818,40.67604411,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253280026,39.67604411,241.74,241.73,0.03]
["bitfinex","SOLUSD",1738253280409,20.0,241.71,241.57,7.6947]
["bitfinex","SOLUSD",1738253280612,19.72053877,241.61,241.54,19.75053877]
["bitfinex","SOLUSD",1738253280803,33.1323873,241.61,241.54,4.1699]
["bitfinex","SOLUSD",1738253281008,33.1323873,241.61,241.55,15.53997738]
["bitfinex","SOLUSD",1738253281426,33.2578773,241.61,241.55,15.53997738]
["bitfinex","SOLUSD",1738253281925,34.03409678,241.61,241.55,15.53997738]
["bitfinex","SOLUSD",1738253282729,33.2578773,241.61,241.55,11.40017738]
["bitfinex","SOLUSD",1738253283508,34.03415106,241.61,241.55,11.40017738]
["bitfinex","SOLUSD",1738253283926,34.03415106,241.61,241.55,15.53997738]
["bitfinex","SOLUSD",1738253284326,34.03415106,241.61,241.55,15.78688315]
["bitfinex","SOLUSD",1738253284327,14.18812229,241.61,241.55,15.78688315]
["bitfinex","SOLUSD",1738253284517,13.41184853,241.61,241.55,15.53997738]
["bitfinex","SOLUSD",1738253284714,33.1323873,241.61,241.55,15.53997738]
["bitfinex","SOLUSD",1738253285231,33.1323873,241.61,241.54,0.03]
["bitfinex","SOLUSD",1738253285427,33.1323873,241.61,241.54,4.1701]
["bitfinex","SOLUSD",1738253285730,33.9085947,241.61,241.54,4.1701]
["bitfinex","SOLUSD",1738253286631,33.9085947,241.61,241.54,0.03]
["bitfinex","SOLUSD",1738253287639,19.72053877,241.65,241.58,19.72053877]
["bitfinex","SOLUSD",1738253287936,13.41184853,241.63,241.58,19.72053877]
["bitfinex","SOLUSD",1738253288118,33.1323873,241.63,241.56,19.72053877]
["bitfinex","SOLUSD",1738253288321,0.77610481,241.64,241.58,19.72053877]
["bitfinex","SOLUSD",1738253288539,19.72053877,241.69,241.62,19.72053877]
["bitfinex","SOLUSD",1738253288837,19.72053877,241.71,241.64,23.85883877]
["bitfinex","SOLUSD",1738253289011,13.41184853,241.7,241.64,23.85883877]
["bitfinex","SOLUSD",1738253289411,19.72053877,241.72,241.65,19.96698782]
["bitfinex","SOLUSD",1738253289611,20.49634754,241.72,241.65,19.96698782]
["bitfinex","SOLUSD",1738253290309,13.41184853,241.71,241.65,19.72053877]
["bitfinex","SOLUSD",1738253290726,13.41184853,241.71,241.66,4.138]
["bitfinex","SOLUSD",1738253291115,0.77584309,241.7,241.66,4.138]
["bitfinex","SOLUSD",1738253291518,14.18771121,241.71,241.66,4.138]
["bitfinex","SOLUSD",1738253292237,12.33679441,241.7,241.62,12.33679441]
["bitfinex","SOLUSD",1738253292414,13.11272907,241.7,241.63,0.24652692]
["bitfinex","SOLUSD",1738253292613,12.33679441,241.7,241.63,0.24652692]
["bitfinex","SOLUSD",1738253292814,12.33679441,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253293538,25.74864294,241.72,241.66,12.33679441]
["bitfinex","SOLUSD",1738253293728,0.063,241.73,241.67,0.24622173]
["bitfinex","SOLUSD",1738253293924,0.8387184,241.73,241.66,12.33679441]
["bitfinex","SOLUSD",1738253294122,12.33679441,241.72,241.66,12.33679441]
["bitfinex","SOLUSD",1738253294524,12.33679441,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253294721,0.77590443,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1738253295425,12.33679441,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253295626,0.77589047,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1738253296535,12.33679441,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253296734,0.77587237,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1738253297621,12.33679441,241.66,241.6,12.36679441]
["bitfinex","SOLUSD",1738253297940,0.77601506,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738253299744,0.77600027,241.67,241.6,12.61352432]
["bitfinex","SOLUSD",1738253299939,12.33679441,241.7,241.62,12.33679441]
["bitfinex","SOLUSD",1738253300243,13.11266307,241.69,241.62,12.33679441]
["bitfinex","SOLUSD",1738253300821,0.77586866,241.69,241.62,12.33679441]
["bitfinex","SOLUSD",1738253301236,12.39979441,241.73,241.64,12.33679441]
["bitfinex","SOLUSD",1738253301540,25.87413294,241.71,241.63,4.1385]
["bitfinex","SOLUSD",1738253301733,13.41184853,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1738253301920,14.18780439,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1738253302338,12.33679441,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1738253302543,0.77599852,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1738253302738,13.53733853,241.65,241.6,16.50579441]
["bitfinex","SOLUSD",1738253302924,0.77603607,241.64,241.6,0.03]
["bitfinex","SOLUSD",1738253303323,13.41184853,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738253303645,12.33679441,241.67,241.6,12.61354103]
["bitfinex","SOLUSD",1738253304941,13.41184853,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738253305142,0.77606497,241.64,241.6,0.03]
["bitfinex","SOLUSD",1738253305657,25.74864294,241.63,241.6,0.03]
["bitfinex","SOLUSD",1738253305830,0.77612212,241.62,241.6,0.03]
["bitfinex","SOLUSD",1738253306822,25.74864294,241.63,241.6,0.03]
["bitfinex","SOLUSD",1738253307049,0.77612421,241.62,241.6,0.03]
["bitfinex","SOLUSD",1738253309341,13.41184853,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253309552,25.74864294,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253311942,14.18807103,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253312536,26.52486544,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253313355,30.78925544,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253314358,38.92395544,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738253315363,20.0,241.55,241.54,0.03]
["bitfinex","SOLUSD",1738253315562,50.66505632,241.55,241.54,0.03]
["bitfinex","SOLUSD",1738253317041,50.79054632,241.55,241.54,0.03]
["bitfinex","SOLUSD",1738253317249,50.56649905,241.55,241.54,0.03]
["bitfinex","SOLUSD",1738253317562,46.42659905,241.55,241.54,0.03]
["bitfinex","SOLUSD",1738253318443,50.56649905,241.55,241.54,0.03]
["bitfinex","SOLUSD",1738253321163,13.41184853,241.49,241.48,0.03]
["bitfinex","SOLUSD",1738253321363,33.53733853,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253321564,58.98777984,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253321872,46.65098543,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253322265,14.18870102,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253322451,0.7766579,241.52,241.45,0.03]
["bitfinex","SOLUSD",1738253322788,20.0,241.51,241.46,12.33679441]
["bitfinex","SOLUSD",1738253322951,13.41184853,241.49,241.46,12.33679441]
["bitfinex","SOLUSD",1738253323467,13.41184853,241.49,241.45,0.03]
["bitfinex","SOLUSD",1738253324278,13.41184853,241.49,241.45,4.1716]
["bitfinex","SOLUSD",1738253324853,12.46228441,241.52,241.45,4.1716]
["bitfinex","SOLUSD",1738253325070,0.77647057,241.51,241.45,4.1716]
["bitfinex","SOLUSD",1738253325452,12.33679441,241.54,241.46,12.33679441]
["bitfinex","SOLUSD",1738253325662,0.7764116,241.53,241.46,12.33679441]
["bitfinex","SOLUSD",1738253325872,13.41184853,241.52,241.46,12.33679441]
["bitfinex","SOLUSD",1738253326854,13.41184853,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1738253328769,12.33679441,241.56,241.48,12.58439283]
["bitfinex","SOLUSD",1738253329284,12.33679441,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1738253329486,12.33679441,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1738253329691,0.77646548,241.51,241.47,4.1413]
["bitfinex","SOLUSD",1738253330194,25.74864294,241.5,241.45,0.03]
["bitfinex","SOLUSD",1738253330485,0.77658928,241.49,241.45,0.03]
["bitfinex","SOLUSD",1738253330690,12.33679441,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253331057,25.74864294,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253332171,26.52538163,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253332388,30.66678163,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253333005,30.79227163,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253338698,26.65087163,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253339102,25.87413294,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253339611,30.01553294,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253339979,30.79234728,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253340396,26.65094728,241.46,241.45,0.03]
["bitfinex","SOLUSD",1738253340694,0.77672821,241.49,241.45,4.1716]
["bitfinex","SOLUSD",1738253340900,13.41184853,241.51,241.46,12.33679441]
["bitfinex","SOLUSD",1738253341280,13.41184853,241.49,241.46,12.33679441]
["bitfinex","SOLUSD",1738253341481,13.41184853,241.49,241.45,4.1716]
["bitfinex","SOLUSD",1738253341878,0.83949645,241.52,241.46,12.33679441]
["bitfinex","SOLUSD",1738253342082,0.063,241.52,241.46,12.33679441]
["bitfinex","SOLUSD",1738253342295,0.7764189,241.51,241.46,12.33679441]
["bitfinex","SOLUSD",1738253342703,14.25134314,241.52,241.46,12.33679441]
["bitfinex","SOLUSD",1738253343912,14.25134314,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1738253344113,0.063,241.52,241.48,12.33679441]
["bitfinex","SOLUSD",1738253345302,0.063,241.52,241.5,12.33679441]
["bitfinex","SOLUSD",1738253345608,0.77622849,241.66,241.54,21.0]
["bitfinex","SOLUSD",1738253345787,0.77600183,241.68,241.62,12.33679441]
["bitfinex","SOLUSD",1738253345987,12.57516229,241.69,241.63,0.24658084]
["bitfinex","SOLUSD",1738253346188,12.57516229,241.69,241.62,12.33679441]
["bitfinex","SOLUSD",1738253346687,0.77589805,241.68,241.62,12.33679441]
["bitfinex","SOLUSD",1738253346888,13.11269246,241.69,241.62,12.33679441]
["bitfinex","SOLUSD",1738253347598,13.41184853,241.69,241.62,16.47539441]
["bitfinex","SOLUSD",1738253348316,0.77592286,241.68,241.6,16.47569441]
["bitfinex","SOLUSD",1738253348688,25.74864294,241.69,241.61,0.24666282]
["bitfinex","SOLUSD",1738253349105,12.33679441,241.69,241.61,0.24666282]
["bitfinex","SOLUSD",1738253349289,12.39979441,241.69,241.61,0.24666282]
["bitfinex","SOLUSD",1738253349485,12.39979441,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1738253349888,12.33679441,241.67,241.6,16.47569441]
["bitfinex","SOLUSD",1738253350093,12.33679441,241.67,241.6,4.1389]
["bitfinex","SOLUSD",1738253350290,12.33679441,241.67,241.61,0.24665252]
["bitfinex","SOLUSD",1738253350511,12.33679441,241.67,241.6,4.1389]
["bitfinex","SOLUSD",1738253350707,12.33679441,241.65,241.58,12.33679441]
["bitfinex","SOLUSD",1738253350902,12.33679441,241.65,241.59,0.24676289]
["bitfinex","SOLUSD",1738253351211,0.77596523,241.64,241.58,12.33679441]
["bitfinex","SOLUSD",1738253351425,12.33679441,241.65,241.58,12.33679441]
["bitfinex","SOLUSD",1738253351584,0.77603604,241.64,241.58,12.33679441]
["bitfinex","SOLUSD",1738253352006,12.33679441,241.63,241.55,5.93804178]
["bitfinex","SOLUSD",1738253353093,0.77608676,241.62,241.55,5.93804178]
["bitfinex","SOLUSD",1738253353809,13.11289308,241.63,241.55,5.93804178]
["bitfinex","SOLUSD",1738253353990,12.33679441,241.67,241.6,12.33679441]
["bitfinex","SOLUSD",1738253354200,13.17573967,241.69,241.6,12.33679441]
["bitfinex","SOLUSD",1738253354398,13.41184853,241.68,241.6,12.33679441]
["bitfinex","SOLUSD",1738253354598,12.33679441,241.67,241.6,12.33679441]
["bitfinex","SOLUSD",1738253354797,0.77598722,241.66,241.58,12.33679441]
["bitfinex","SOLUSD",1738253355007,12.33679441,241.62,241.55,5.6912]
["bitfinex","SOLUSD",1738253355212,12.33679441,241.6,241.55,4.1398]
["bitfinex","SOLUSD",1738253355598,12.33679441,241.61,241.55,4.1398]
["bitfinex","SOLUSD",1738253355909,12.33679441,241.61,241.53,12.33679441]
["bitfinex","SOLUSD",1738253355910,12.33679441,241.59,241.53,4.1401]
["bitfinex","SOLUSD",1738253356105,12.33679441,241.56,241.53,4.1401]
["bitfinex","SOLUSD",1738253356497,12.33679441,241.57,241.53,4.1401]
["bitfinex","SOLUSD",1738253356693,12.33679441,241.58,241.53,4.1401]
["bitfinex","SOLUSD",1738253358518,12.33679441,241.55,241.51,4.1405]
["bitfinex","SOLUSD",1738253359314,12.33679441,241.55,241.49,1.84337047]
["bitfinex","SOLUSD",1738253359519,12.33679441,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1738253360518,25.74864294,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1738253360720,25.74864294,241.57,241.51,0.24724544]
["bitfinex","SOLUSD",1738253361108,25.74864294,241.57,241.5,16.72473863]
["bitfinex","SOLUSD",1738253361309,12.33679441,241.57,241.5,16.72473863]
["bitfinex","SOLUSD",1738253361621,12.33679441,241.57,241.52,0.03]
["bitfinex","SOLUSD",1738253361806,12.33679441,241.57,241.52,0.27713874]
["bitfinex","SOLUSD",1738253362409,0.063,241.58,241.54,12.33679441]
["bitfinex","SOLUSD",1738253362611,0.063,241.58,241.56,12.33679441]
["bitfinex","SOLUSD",1738253362928,0.063,241.58,241.57,12.58360558]
["bitfinex","SOLUSD",1738253363416,12.33679441,241.67,241.57,12.58360558]
["bitfinex","SOLUSD",1738253363596,12.33679441,241.66,241.59,12.33679441]
["bitfinex","SOLUSD",1738253363799,12.33679441,241.66,241.6,0.24661714]
["bitfinex","SOLUSD",1738253364110,12.33679441,241.65,241.6,0.24662486]
["bitfinex","SOLUSD",1738253364311,12.33679441,241.66,241.6,0.24662486]
["bitfinex","SOLUSD",1738253364620,12.33679441,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1738253364809,12.33679441,241.66,241.62,0.24656489]
["bitfinex","SOLUSD",1738253364998,12.33679441,241.67,241.62,0.24656489]
["bitfinex","SOLUSD",1738253365200,0.063,241.69,241.66,12.33679441]
["bitfinex","SOLUSD",1738253365399,0.063,241.69,241.68,12.33679441]
["bitfinex","SOLUSD",1738253365709,0.0001,241.73,241.71,20.0]
["bitfinex","SOLUSD",1738253366009,0.0001,241.73,241.72,0.24570462]
["bitfinex","SOLUSD",1738253366516,0.0001,241.73,241.72,16.71949903]
["bitfinex","SOLUSD",1738253367794,0.0001,241.73,241.72,17.71949903]
["bitfinex","SOLUSD",1738253367994,0.0001,241.73,241.72,16.71949903]
["bitfinex","SOLUSD",1738253370014,0.0001,241.73,241.72,12.58249903]
["bitfinex","SOLUSD",1738253370821,0.0001,241.73,241.71,12.33679441]
["bitfinex","SOLUSD",1738253371003,0.0001,241.73,241.69,16.7201214]
["bitfinex","SOLUSD",1738253371204,0.0001,241.73,241.69,12.5826214]
["bitfinex","SOLUSD",1738253372026,0.0001,241.73,241.69,12.58281994]
["bitfinex","SOLUSD",1738253372213,0.0001,241.73,241.69,12.33679441]
["bitfinex","SOLUSD",1738253372725,0.77579671,241.73,241.66,12.58291721]
["bitfinex","SOLUSD",1738253373105,0.0001,241.73,241.66,12.58291721]
["bitfinex","SOLUSD",1738253373920,0.0001,241.73,241.7,12.33679441]
["bitfinex","SOLUSD",1738253374127,0.0001,241.73,241.69,12.33679441]
["bitfinex","SOLUSD",1738253375103,13.41184853,241.72,241.67,12.33679441]
["bitfinex","SOLUSD",1738253375320,13.41184853,241.72,241.66,0.03]
["bitfinex","SOLUSD",1738253375321,14.1876113,241.72,241.66,0.03]
["bitfinex","SOLUSD",1738253378533,12.33679441,241.71,241.66,0.03]
["bitfinex","SOLUSD",1738253378834,12.33679441,241.69,241.66,0.03]
["bitfinex","SOLUSD",1738253379134,12.33689441,241.73,241.66,0.03]
["bitfinex","SOLUSD",1738253379321,0.0001,241.73,241.67,12.33679441]
["bitfinex","SOLUSD",1738253379536,0.77589479,241.73,241.67,12.33679441]
["bitfinex","SOLUSD",1738253379707,13.41184853,241.72,241.67,12.33679441]
["bitfinex","SOLUSD",1738253379907,13.41184853,241.7,241.66,0.03]
["bitfinex","SOLUSD",1738253380827,0.77584585,241.69,241.66,0.03]
["bitfinex","SOLUSD",1738253381033,13.41184853,241.7,241.66,0.03]
["bitfinex","SOLUSD",1738253382116,33.41184853,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253382322,45.87413294,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253382930,0.77588042,241.69,241.66,0.03]
["bitfinex","SOLUSD",1738253383113,0.7758643,241.71,241.66,0.03]
["bitfinex","SOLUSD",1738253383517,33.41184853,241.7,241.66,0.03]
["bitfinex","SOLUSD",1738253383714,13.53733853,241.68,241.66,0.03]
["bitfinex","SOLUSD",1738253383947,0.77596654,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253384846,1.5837,241.72,241.66,0.03]
["bitfinex","SOLUSD",1738253385047,0.77585848,241.71,241.66,0.03]
["bitfinex","SOLUSD",1738253385346,13.41184853,241.7,241.66,0.03]
["bitfinex","SOLUSD",1738253385719,0.12559,241.73,241.67,12.33679441]
["bitfinex","SOLUSD",1738253386235,13.53743853,241.73,241.67,12.33679441]
["bitfinex","SOLUSD",1738253386745,0.77578733,241.72,241.67,12.33679441]
["bitfinex","SOLUSD",1738253387843,0.77578733,241.72,241.67,16.47459441]
["bitfinex","SOLUSD",1738253388849,13.53743853,241.73,241.67,16.47459441]
["bitfinex","SOLUSD",1738253388850,0.0001,241.73,241.71,12.33679441]
["bitfinex","SOLUSD",1738253389949,0.0001,241.73,241.69,16.47429441]
["bitfinex","SOLUSD",1738253391141,0.0001,241.73,241.68,0.24626369]
["bitfinex","SOLUSD",1738253391142,0.77585086,241.73,241.67,16.47449441]
["bitfinex","SOLUSD",1738253392059,0.0001,241.73,241.71,12.33679441]
["bitfinex","SOLUSD",1738253392255,0.0001,241.73,241.72,0.24588508]
["bitfinex","SOLUSD",1738253392629,0.0001,241.73,241.68,12.5826912]
["bitfinex","SOLUSD",1738253393555,12.33679441,241.72,241.66,4.1679]
["bitfinex","SOLUSD",1738253393731,0.77589704,241.73,241.66,16.50469441]
["bitfinex","SOLUSD",1738253393931,0.0001,241.73,241.69,4.1375]
["bitfinex","SOLUSD",1738253394446,0.0001,241.73,241.68,4.1376]
["bitfinex","SOLUSD",1738253394761,12.33679441,241.7,241.66,0.03]
["bitfinex","SOLUSD",1738253394952,0.77589467,241.69,241.66,0.03]
["bitfinex","SOLUSD",1738253396040,13.53733853,241.71,241.66,0.03]
["bitfinex","SOLUSD",1738253396237,25.87413294,241.69,241.66,0.03]
["bitfinex","SOLUSD",1738253396442,45.87413294,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253397451,33.53733853,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253399251,20.0,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253399441,0.0001,241.73,241.66,0.03]
["bitfinex","SOLUSD",1738253399643,0.0001,241.73,241.67,12.33679441]
["bitfinex","SOLUSD",1738253400150,0.0001,241.73,241.69,12.33679441]
["bitfinex","SOLUSD",1738253400341,13.41184853,241.71,241.66,0.03]
["bitfinex","SOLUSD",1738253400543,13.11269894,241.7,241.66,0.03]
["bitfinex","SOLUSD",1738253401051,13.53733853,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253401228,14.31348487,241.67,241.66,0.03]
["bitfinex","SOLUSD",1738253402568,0.0001,241.73,241.66,0.03]
["bitfinex","SOLUSD",1738253402569,0.77614107,241.73,241.66,0.03]
["bitfinex","SOLUSD",1738253402875,0.77614107,241.73,241.66,12.36679441]
["bitfinex","SOLUSD",1738253403171,0.0001,241.73,241.72,12.33679441]
["bitfinex","SOLUSD",1738253403872,0.0001,241.73,241.72,13.33679441]
["bitfinex","SOLUSD",1738253404171,0.0001,241.73,241.72,12.58228345]
["bitfinex","SOLUSD",1738253404561,0.0001,241.73,241.72,13.58228345]
["bitfinex","SOLUSD",1738253404867,0.0001,241.73,241.72,16.71928345]
["bitfinex","SOLUSD",1738253406573,0.0001,241.73,241.72,44.10393933]
["bitfinex","SOLUSD",1738253406971,0.0001,241.73,241.72,23.85845029]
["bitfinex","SOLUSD",1738253407473,0.0001,241.73,241.72,44.10401613]
["bitfinex","SOLUSD",1738253407773,0.0001,241.73,241.72,25.10401613]
["bitfinex","SOLUSD",1738253407984,0.0001,241.77,241.75,20.0]
["bitfinex","SOLUSD",1738253408187,0.0001,241.77,241.76,19.96666279]
["bitfinex","SOLUSD",1738253408557,0.0001,241.77,241.76,20.96666279]
["bitfinex","SOLUSD",1738253408757,0.0001,241.77,241.76,26.10296279]
["bitfinex","SOLUSD",1738253409885,0.0001,241.77,241.76,59.61273161]
["bitfinex","SOLUSD",1738253410083,0.063,241.92,241.87,19.72145029]
["bitfinex","SOLUSD",1738253410451,19.72145029,241.91,241.84,19.72145029]
["bitfinex","SOLUSD",1738253410672,19.78445029,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1738253410872,19.78445029,241.92,241.86,0.2449957]
["bitfinex","SOLUSD",1738253411059,19.72145029,241.9,241.83,19.72145029]
["bitfinex","SOLUSD",1738253411375,19.72145029,241.9,241.84,4.38012192]
["bitfinex","SOLUSD",1738253411581,19.72145029,241.91,241.84,24.10157221]
["bitfinex","SOLUSD",1738253411767,20.55958345,241.92,241.85,19.72145029]
["bitfinex","SOLUSD",1738253411964,0.063,241.92,241.87,19.72145029]
["bitfinex","SOLUSD",1738253412164,19.72145029,241.9,241.83,19.72145029]
["bitfinex","SOLUSD",1738253412373,33.25878882,241.9,241.83,0.24517974]
["bitfinex","SOLUSD",1738253412578,33.25878882,241.9,241.83,0.24524654]
["bitfinex","SOLUSD",1738253412579,0.77522518,241.89,241.83,0.24524654]
["bitfinex","SOLUSD",1738253412880,0.77522518,241.89,241.82,43.85665029]
["bitfinex","SOLUSD",1738253413058,0.77522518,241.89,241.82,23.85665029]
["bitfinex","SOLUSD",1738253413483,0.77522518,241.89,241.83,24.10175461]
["bitfinex","SOLUSD",1738253414360,0.063,241.92,241.88,19.72145029]
["bitfinex","SOLUSD",1738253414665,0.063,241.92,241.89,19.72145029]
["bitfinex","SOLUSD",1738253415181,0.83808477,241.92,241.87,19.72145029]
["bitfinex","SOLUSD",1738253415358,0.7751646,241.91,241.85,19.72145029]
["bitfinex","SOLUSD",1738253415692,0.77519551,241.91,241.85,23.85615029]
["bitfinex","SOLUSD",1738253415992,0.83818935,241.92,241.85,23.85615029]
["bitfinex","SOLUSD",1738253416666,33.13329882,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1738253416866,0.77523673,241.9,241.85,4.1347]
["bitfinex","SOLUSD",1738253417067,0.77523673,241.9,241.83,19.72145029]
["bitfinex","SOLUSD",1738253417269,33.90853906,241.91,241.84,24.10156015]
["bitfinex","SOLUSD",1738253417582,20.49669053,241.91,241.84,24.10156015]
["bitfinex","SOLUSD",1738253417882,20.49669053,241.91,241.82,23.85655029]
["bitfinex","SOLUSD",1738253417883,19.72145029,241.9,241.82,23.85655029]
["bitfinex","SOLUSD",1738253418058,0.77522155,241.89,241.83,19.72145029]
["bitfinex","SOLUSD",1738253418260,20.49671416,241.9,241.83,19.72145029]
["bitfinex","SOLUSD",1738253418466,19.90994029,241.92,241.85,19.72145029]
["bitfinex","SOLUSD",1738253418672,0.77516433,241.91,241.85,19.72145029]
["bitfinex","SOLUSD",1738253418868,20.49661462,241.91,241.84,19.96662046]
["bitfinex","SOLUSD",1738253419367,20.68513206,241.92,241.85,19.72145029]
["bitfinex","SOLUSD",1738253419581,0.96368177,241.92,241.86,19.72145029]
["bitfinex","SOLUSD",1738253420183,20.68513206,241.92,241.86,4.1344]
["bitfinex","SOLUSD",1738253420498,19.72145029,241.87,241.8,19.72145029]
["bitfinex","SOLUSD",1738253420701,33.25878882,241.85,241.78,19.72145029]
["bitfinex","SOLUSD",1738253420992,0.77542889,241.84,241.75,4.1363]
["bitfinex","SOLUSD",1738253421200,20.49687918,241.84,241.76,0.24555205]
["bitfinex","SOLUSD",1738253421399,0.77542889,241.84,241.79,19.72145029]
["bitfinex","SOLUSD",1738253421561,0.77542889,241.84,241.78,19.72145029]
["bitfinex","SOLUSD",1738253421763,0.77542889,241.84,241.77,19.72145029]
["bitfinex","SOLUSD",1738253422297,0.77542889,241.84,241.78,19.72145029]
["bitfinex","SOLUSD",1738253422591,28.65267551,241.91,241.83,19.72145029]
["bitfinex","SOLUSD",1738253422781,8.93122522,241.91,241.85,19.72145029]
["bitfinex","SOLUSD",1738253423299,13.41184853,241.9,241.84,19.72145029]
["bitfinex","SOLUSD",1738253423661,2.48052522,241.91,241.86,19.72145029]
["bitfinex","SOLUSD",1738253423995,0.063,241.91,241.9,19.72145029]
["bitfinex","SOLUSD",1738253424571,0.063,241.91,241.9,23.85535029]
["bitfinex","SOLUSD",1738253426286,0.063,241.91,241.9,19.72145029]
["bitfinex","SOLUSD",1738253426463,0.063,241.91,241.89,19.72145029]
["bitfinex","SOLUSD",1738253426661,0.063,241.91,241.9,19.72145029]
["bitfinex","SOLUSD",1738253427385,0.063,241.91,241.9,19.96609802]
["bitfinex","SOLUSD",1738253428779,0.063,241.91,241.9,23.85535029]
["bitfinex","SOLUSD",1738253428987,0.063,241.91,241.89,19.72145029]
["bitfinex","SOLUSD",1738253429174,0.063,241.91,241.89,23.85545029]
["bitfinex","SOLUSD",1738253429374,0.063,241.91,241.9,19.72145029]
["bitfinex","SOLUSD",1738253430071,0.063,241.91,241.89,19.72145029]
["bitfinex","SOLUSD",1738253430273,33.97142935,241.91,241.82,4.1353]
["bitfinex","SOLUSD",1738253430482,19.72145029,241.86,241.8,19.72145029]
["bitfinex","SOLUSD",1738253430681,0.775327,241.85,241.81,19.72145029]
["bitfinex","SOLUSD",1738253430884,0.77535768,241.87,241.81,19.72145029]
["bitfinex","SOLUSD",1738253431081,0.77535768,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1738253431082,13.41184853,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1738253431287,0.77541163,241.85,241.8,19.72145029]
["bitfinex","SOLUSD",1738253431580,19.72145029,241.83,241.77,0.03]
["bitfinex","SOLUSD",1738253431787,33.13329882,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738253431987,13.41184853,241.79,241.77,0.03]
["bitfinex","SOLUSD",1738253432178,0.77565867,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253432586,14.1875072,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253433299,0.77565867,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253433484,0.77553718,241.83,241.77,19.75145029]
["bitfinex","SOLUSD",1738253433672,0.77553718,241.83,241.79,19.72145029]
["bitfinex","SOLUSD",1738253433993,0.77553718,241.83,241.78,19.72145029]
["bitfinex","SOLUSD",1738253434586,0.77543107,241.84,241.79,19.72145029]
["bitfinex","SOLUSD",1738253434791,8.81423384,241.85,241.8,23.85695029]
["bitfinex","SOLUSD",1738253436077,8.81423384,241.85,241.8,4.1355]
["bitfinex","SOLUSD",1738253436493,19.84694029,241.84,241.77,19.75145029]
["bitfinex","SOLUSD",1738253436678,19.84694029,241.82,241.77,0.03]
["bitfinex","SOLUSD",1738253436886,0.77555053,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738253437900,19.72145029,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738253438196,0.77557111,241.79,241.77,0.03]
["bitfinex","SOLUSD",1738253438583,0.77556304,241.83,241.77,19.75145029]
["bitfinex","SOLUSD",1738253438785,0.77542958,241.84,241.79,4.1358]
["bitfinex","SOLUSD",1738253438973,0.77542958,241.84,241.77,23.88745029]
["bitfinex","SOLUSD",1738253439298,20.49687987,241.84,241.77,4.166]
["bitfinex","SOLUSD",1738253439500,8.81423065,241.85,241.79,19.72145029]
["bitfinex","SOLUSD",1738253439886,28.53568094,241.85,241.78,19.72145029]
["bitfinex","SOLUSD",1738253440876,28.53568094,241.85,241.78,23.85725029]
["bitfinex","SOLUSD",1738253441198,19.72145029,241.86,241.79,19.96697388]
["bitfinex","SOLUSD",1738253441398,1.5632,241.9,241.79,19.96697388]
["bitfinex","SOLUSD",1738253441399,19.72145029,241.88,241.81,19.72145029]
["bitfinex","SOLUSD",1738253441576,2.33847617,241.9,241.84,19.72145029]
["bitfinex","SOLUSD",1738253441996,1.5632,241.9,241.84,19.72145029]
["bitfinex","SOLUSD",1738253442380,19.78445029,241.91,241.85,0.24510233]
["bitfinex","SOLUSD",1738253442599,0.063,241.91,241.87,19.72145029]
["bitfinex","SOLUSD",1738253442897,0.063,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1738253443782,19.72145029,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1738253443981,19.72145029,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1738253444180,0.77529963,241.87,241.83,4.1351]
["bitfinex","SOLUSD",1738253444384,19.72145029,241.89,241.83,4.1351]
["bitfinex","SOLUSD",1738253445198,0.7752398,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1738253445412,19.72145029,241.87,241.81,4.1353]
["bitfinex","SOLUSD",1738253446085,20.49669009,241.88,241.81,24.10212191]
["bitfinex","SOLUSD",1738253446401,20.49669009,241.88,241.81,23.85675029]
["bitfinex","SOLUSD",1738253446601,20.49669009,241.88,241.81,4.1353]
["bitfinex","SOLUSD",1738253446602,19.72145029,241.87,241.81,4.1353]
["bitfinex","SOLUSD",1738253446796,19.72145029,241.83,241.77,0.03]
["bitfinex","SOLUSD",1738253447000,19.72145029,241.82,241.77,4.1659]
["bitfinex","SOLUSD",1738253447302,20.62239837,241.85,241.77,23.88735029]
["bitfinex","SOLUSD",1738253447803,19.72145029,241.84,241.77,23.88735029]
["bitfinex","SOLUSD",1738253447981,0.77544742,241.83,241.77,23.88735029]
["bitfinex","SOLUSD",1738253448181,19.72145029,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738253448385,19.72145029,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253449003,19.72145029,241.79,241.77,0.03]
["bitfinex","SOLUSD",1738253449192,19.72145029,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253449588,19.84694029,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253450301,0.12549,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253450489,13.41184853,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738253450490,0.77562801,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738253451008,22.15869474,241.84,241.77,19.75145029]
["bitfinex","SOLUSD",1738253451197,0.12549,241.83,241.77,19.75145029]
["bitfinex","SOLUSD",1738253451394,2.43724445,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1738253451591,0.77538795,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1738253452400,20.62234139,241.87,241.8,19.72145029]
["bitfinex","SOLUSD",1738253453007,19.72145029,241.86,241.79,19.72145029]
["bitfinex","SOLUSD",1738253453212,0.77539572,241.85,241.79,19.72145029]
["bitfinex","SOLUSD",1738253453394,0.83839572,241.91,241.84,19.72145029]
["bitfinex","SOLUSD",1738253453586,0.83839572,241.91,241.78,1.0]
["bitfinex","SOLUSD",1738253453587,0.83839572,241.91,241.85,19.72145029]
["bitfinex","SOLUSD",1738253453789,0.063,241.91,241.85,19.72145029]
["bitfinex","SOLUSD",1738253454684,0.063,241.91,241.87,19.72145029]
["bitfinex","SOLUSD",1738253455196,0.063,241.91,241.86,24.10095304]
["bitfinex","SOLUSD",1738253455602,0.063,241.91,241.88,19.72145029]
["bitfinex","SOLUSD",1738253456008,0.063,241.91,241.88,19.96633743]
["bitfinex","SOLUSD",1738253456508,0.063,241.91,241.89,4.1341]
["bitfinex","SOLUSD",1738253457901,19.72145029,241.9,241.81,19.96641213]
["bitfinex","SOLUSD",1738253458104,20.49670975,241.89,241.81,19.96641213]
["bitfinex","SOLUSD",1738253458414,20.49670975,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1738253459217,0.77525946,241.89,241.82,23.85675029]
["bitfinex","SOLUSD",1738253459802,20.49670975,241.89,241.82,23.85675029]
["bitfinex","SOLUSD",1738253460005,19.72145029,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1738253460214,0.77533886,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1738253460504,19.72145029,241.9,241.83,19.72145029]
["bitfinex","SOLUSD",1738253460709,19.72145029,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1738253461012,19.72145029,241.85,241.8,4.1355]
["bitfinex","SOLUSD",1738253461316,0.12549,241.87,241.8,23.85695029]
["bitfinex","SOLUSD",1738253461491,0.90082881,241.87,241.8,23.85695029]
["bitfinex","SOLUSD",1738253461691,0.90082881,241.87,241.81,19.72145029]
["bitfinex","SOLUSD",1738253461895,0.12549,241.85,241.8,4.1355]
["bitfinex","SOLUSD",1738253462132,0.90090415,241.85,241.8,4.1355]
["bitfinex","SOLUSD",1738253463225,0.90090415,241.85,241.8,19.72145029]
["bitfinex","SOLUSD",1738253463710,0.90090415,241.85,241.78,19.72145029]
["bitfinex","SOLUSD",1738253464415,19.72145029,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738253464620,0.77555046,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738253465197,0.77552843,241.82,241.77,0.03]
["bitfinex","SOLUSD",1738253465503,0.12549,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738253465693,0.77552843,241.82,241.77,19.75145029]
["bitfinex","SOLUSD",1738253465900,0.77552843,241.82,241.77,0.03]
["bitfinex","SOLUSD",1738253466316,0.12549,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738253466500,0.77554999,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738253467903,0.12549,241.79,241.77,0.03]
["bitfinex","SOLUSD",1738253468215,0.77563427,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253468407,0.77563427,241.79,241.77,0.03]
["bitfinex","SOLUSD",1738253469405,0.77559176,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738253470608,13.41184853,241.79,241.77,0.03]
["bitfinex","SOLUSD",1738253470811,0.77562933,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253471014,33.90892815,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253471399,34.03441815,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738253471825,20.12549,241.73,241.67,0.03]
["bitfinex","SOLUSD",1738253472001,52.98023911,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738253472202,60.69203911,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738253472504,20.0,241.64,241.56,6.4802554]
["bitfinex","SOLUSD",1738253472705,19.84694029,241.57,241.56,6.4802554]
["bitfinex","SOLUSD",1738253472922,19.72145029,241.6,241.53,10.6204554]
["bitfinex","SOLUSD",1738253473101,0.77621129,241.59,241.53,10.6204554]
["bitfinex","SOLUSD",1738253475233,20.49767062,241.6,241.54,19.72145029]
["bitfinex","SOLUSD",1738253475440,0.90171033,241.61,241.54,19.72145029]
["bitfinex","SOLUSD",1738253475924,0.77622033,241.61,241.54,19.72145029]
["bitfinex","SOLUSD",1738253477603,0.77622033,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1738253478625,0.77615606,241.67,241.6,19.72145029]
["bitfinex","SOLUSD",1738253479031,13.41184853,241.62,241.55,23.86135029]
["bitfinex","SOLUSD",1738253479324,0.12549,241.58,241.52,0.03]
["bitfinex","SOLUSD",1738253479520,13.53733853,241.56,241.52,0.03]
["bitfinex","SOLUSD",1738253479726,0.77638872,241.55,241.52,0.03]
["bitfinex","SOLUSD",1738253480510,20.49783901,241.55,241.52,0.03]
["bitfinex","SOLUSD",1738253481311,0.77638872,241.55,241.52,0.03]
["bitfinex","SOLUSD",1738253481628,0.12549,241.56,241.52,0.03]
["bitfinex","SOLUSD",1738253481801,19.72145029,241.61,241.53,19.72145029]
["bitfinex","SOLUSD",1738253482005,0.77622432,241.6,241.53,19.72145029]
["bitfinex","SOLUSD",1738253482723,0.77622432,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1738253482926,19.72145029,241.65,241.56,19.72145029]
["bitfinex","SOLUSD",1738253483112,20.49755223,241.67,241.6,19.72145029]
["bitfinex","SOLUSD",1738253483314,0.77610194,241.67,241.6,19.72145029]
["bitfinex","SOLUSD",1738253483516,33.53733853,241.66,241.6,19.72145029]
["bitfinex","SOLUSD",1738253483720,0.77598758,241.68,241.62,19.72145029]
["bitfinex","SOLUSD",1738253483925,20.49743787,241.71,241.62,19.72145029]
["bitfinex","SOLUSD",1738253484108,13.53733853,241.7,241.62,19.72145029]
["bitfinex","SOLUSD",1738253484307,0.12549,241.68,241.62,19.72145029]
["bitfinex","SOLUSD",1738253484651,0.12549,241.68,241.6,19.72145029]
["bitfinex","SOLUSD",1738253484838,0.12549,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1738253485015,0.12549,241.68,241.61,4.38555569]
["bitfinex","SOLUSD",1738253485223,0.063,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1738253486514,0.063,241.66,241.6,19.72145029]
["bitfinex","SOLUSD",1738253486515,19.72145029,241.65,241.59,4.139]
["bitfinex","SOLUSD",1738253486715,19.84694029,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1738253486905,0.77609787,241.62,241.54,19.72145029]
["bitfinex","SOLUSD",1738253487236,0.77609787,241.62,241.55,4.1397]
["bitfinex","SOLUSD",1738253487237,33.13329882,241.61,241.55,4.1397]
["bitfinex","SOLUSD",1738253487408,19.72145029,241.59,241.53,4.1701]
["bitfinex","SOLUSD",1738253487615,19.72145029,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253487919,33.13329882,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253488828,19.70145029,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253489038,19.72145029,241.56,241.53,0.03]
["bitfinex","SOLUSD",1738253489415,0.77631403,241.55,241.53,0.03]
["bitfinex","SOLUSD",1738253490334,19.84694029,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253490506,20.62338426,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253491240,34.03523279,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253493133,0.90193397,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253494132,20.0,241.55,241.52,0.02338983]
["bitfinex","SOLUSD",1738253494856,13.41184853,241.57,241.52,19.74484012]
["bitfinex","SOLUSD",1738253494857,0.77635879,241.57,241.52,19.74484012]
["bitfinex","SOLUSD",1738253495141,19.72145029,241.64,241.56,19.72145029]
["bitfinex","SOLUSD",1738253495350,0.77611166,241.65,241.57,4.38641234]
["bitfinex","SOLUSD",1738253495528,0.77611166,241.65,241.58,19.72145029]
["bitfinex","SOLUSD",1738253495843,13.41184853,241.64,241.58,19.72145029]
["bitfinex","SOLUSD",1738253496051,20.56052783,241.66,241.59,0.24688445]
["bitfinex","SOLUSD",1738253496258,0.77607754,241.64,241.58,19.72145029]
["bitfinex","SOLUSD",1738253496556,0.7760508,241.65,241.58,19.72145029]
["bitfinex","SOLUSD",1738253497121,0.7760508,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1738253497122,19.72145029,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1738253497339,0.77611077,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1738253498345,19.84694029,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1738253498559,19.84694029,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1738253498560,19.72145029,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1738253498715,19.72145029,241.56,241.53,0.03]
["bitfinex","SOLUSD",1738253499540,20.62321887,241.58,241.53,0.03]
["bitfinex","SOLUSD",1738253499918,20.49772887,241.58,241.53,4.1702]
["bitfinex","SOLUSD",1738253500219,19.72145029,241.58,241.53,0.03]
["bitfinex","SOLUSD",1738253500953,20.49770116,241.6,241.53,0.27718903]
["bitfinex","SOLUSD",1738253501138,19.72145029,241.62,241.54,19.72145029]
["bitfinex","SOLUSD",1738253501330,0.7761126,241.61,241.54,19.72145029]
["bitfinex","SOLUSD",1738253502143,0.7761126,241.61,241.55,0.24703963]
["bitfinex","SOLUSD",1738253502325,0.7761126,241.61,241.55,4.38693963]
["bitfinex","SOLUSD",1738253502649,0.7761126,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1738253505555,0.7761126,241.61,241.53,0.03]
["bitfinex","SOLUSD",1738253505556,19.72145029,241.58,241.53,0.03]
["bitfinex","SOLUSD",1738253505757,19.72145029,241.56,241.53,0.03]
["bitfinex","SOLUSD",1738253505960,0.77634261,241.55,241.53,0.03]
["bitfinex","SOLUSD",1738253507129,0.77633828,241.59,241.53,0.03]
["bitfinex","SOLUSD",1738253507322,19.72145029,241.6,241.53,0.03]
["bitfinex","SOLUSD",1738253507637,19.72145029,241.62,241.53,0.03]
["bitfinex","SOLUSD",1738253507834,0.77617203,241.61,241.53,0.03]
["bitfinex","SOLUSD",1738253508038,19.72145029,241.62,241.59,19.72145029]
["bitfinex","SOLUSD",1738253508039,0.77615818,241.62,241.59,19.72145029]
["bitfinex","SOLUSD",1738253508231,0.063,241.66,241.61,19.72145029]
["bitfinex","SOLUSD",1738253508424,0.063,241.66,241.63,19.72145029]
["bitfinex","SOLUSD",1738253508627,0.063,241.66,241.65,23.85965029]
["bitfinex","SOLUSD",1738253509566,14.55782123,241.7,241.65,40.56885029]
["bitfinex","SOLUSD",1738253509854,13.53733853,241.77,241.69,19.72145029]
["bitfinex","SOLUSD",1738253510028,0.77568183,241.77,241.7,0.24609305]
["bitfinex","SOLUSD",1738253510434,20.49713212,241.77,241.69,19.72145029]
["bitfinex","SOLUSD",1738253510841,20.49713212,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1738253511243,20.49713212,241.77,241.69,19.72145029]
["bitfinex","SOLUSD",1738253511244,13.53733853,241.76,241.69,19.72145029]
["bitfinex","SOLUSD",1738253511449,20.49720107,241.75,241.68,4.1376]
["bitfinex","SOLUSD",1738253511755,20.49720107,241.75,241.68,4.3837886]
["bitfinex","SOLUSD",1738253511943,20.49720107,241.75,241.69,19.72145029]
["bitfinex","SOLUSD",1738253512659,13.53733853,241.74,241.67,19.72145029]
["bitfinex","SOLUSD",1738253512838,20.49726675,241.73,241.67,19.72145029]
["bitfinex","SOLUSD",1738253513038,20.49726675,241.73,241.67,23.85925029]
["bitfinex","SOLUSD",1738253513452,39.72145029,241.77,241.69,19.72145029]
["bitfinex","SOLUSD",1738253513756,0.7756892,241.76,241.69,19.72145029]
["bitfinex","SOLUSD",1738253514153,0.12549,241.75,241.69,19.72145029]
["bitfinex","SOLUSD",1738253514542,0.12549,241.75,241.69,23.85875029]
["bitfinex","SOLUSD",1738253515051,19.84694029,241.75,241.69,4.1373]
["bitfinex","SOLUSD",1738253515258,0.7757135,241.74,241.69,4.1373]
["bitfinex","SOLUSD",1738253515460,0.7757135,241.74,241.67,23.85915029]
["bitfinex","SOLUSD",1738253518451,14.18756203,241.74,241.67,23.85915029]
["bitfinex","SOLUSD",1738253518631,19.72145029,241.73,241.67,4.1377]
["bitfinex","SOLUSD",1738253518837,0.77582676,241.72,241.67,4.1377]
["bitfinex","SOLUSD",1738253520265,0.77582676,241.72,241.67,23.85915029]
["bitfinex","SOLUSD",1738253520444,0.77578576,241.75,241.69,19.72145029]
["bitfinex","SOLUSD",1738253520758,0.77578576,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1738253520963,0.77578576,241.75,241.69,19.72145029]
["bitfinex","SOLUSD",1738253521264,0.063,241.72,241.69,23.85895029]
["bitfinex","SOLUSD",1738253521439,0.063,241.72,241.69,4.1375]
["bitfinex","SOLUSD",1738253521642,0.063,241.72,241.68,4.1376]
["bitfinex","SOLUSD",1738253523265,0.063,241.72,241.65,0.24612042]
["bitfinex","SOLUSD",1738253523266,13.41184853,241.69,241.65,0.24612042]
["bitfinex","SOLUSD",1738253523435,19.72145029,241.67,241.58,4.1394]
["bitfinex","SOLUSD",1738253523639,20.49748474,241.69,241.61,19.72145029]
["bitfinex","SOLUSD",1738253523853,4.2,241.72,241.63,19.72145029]
["bitfinex","SOLUSD",1738253523854,20.49734549,241.71,241.63,19.72145029]
["bitfinex","SOLUSD",1738253524057,20.49734549,241.71,241.64,0.24642812]
["bitfinex","SOLUSD",1738253524465,20.49734549,241.71,241.63,19.72145029]
["bitfinex","SOLUSD",1738253524652,20.49734549,241.71,241.62,4.1385]
["bitfinex","SOLUSD",1738253524653,19.72145029,241.69,241.62,4.1385]
["bitfinex","SOLUSD",1738253524971,4.9129952,241.71,241.59,0.24642458]
["bitfinex","SOLUSD",1738253524972,33.13329882,241.67,241.59,19.72145029]
["bitfinex","SOLUSD",1738253525178,19.72145029,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1738253525468,0.77605005,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1738253525645,19.72145029,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1738253525844,0.77604142,241.66,241.59,23.86055029]
["bitfinex","SOLUSD",1738253528145,33.25878882,241.65,241.57,19.72145029]
["bitfinex","SOLUSD",1738253528347,0.77610673,241.64,241.57,19.96832903]
["bitfinex","SOLUSD",1738253528676,0.77610673,241.64,241.57,19.72145029]
["bitfinex","SOLUSD",1738253528860,0.77610673,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1738253529861,19.72145029,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738253530073,20.49759197,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738253530253,20.49759197,241.63,241.56,4.1396]
["bitfinex","SOLUSD",1738253530963,0.77611699,241.64,241.57,19.72145029]
["bitfinex","SOLUSD",1738253531479,1.5102,241.69,241.59,19.72145029]
["bitfinex","SOLUSD",1738253531480,39.72145029,241.67,241.59,19.72145029]
["bitfinex","SOLUSD",1738253531661,0.77599688,241.66,241.59,19.72145029]
["bitfinex","SOLUSD",1738253532467,0.77599688,241.66,241.6,4.139]
["bitfinex","SOLUSD",1738253533461,33.25878882,241.65,241.57,19.72145029]
["bitfinex","SOLUSD",1738253533666,19.72145029,241.59,241.53,0.03]
["bitfinex","SOLUSD",1738253533857,19.72145029,241.61,241.53,19.99855852]
["bitfinex","SOLUSD",1738253534180,0.77618943,241.62,241.57,0.03]
["bitfinex","SOLUSD",1738253534366,0.12549,241.63,241.57,19.75145029]
["bitfinex","SOLUSD",1738253534565,0.12549,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738253534876,0.90155913,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738253535570,20.62300942,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1738253535772,19.84694029,241.61,241.57,0.03]
["bitfinex","SOLUSD",1738253535968,19.72145029,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738253536354,0.9016709,241.61,241.57,0.03]
["bitfinex","SOLUSD",1738253536355,19.72145029,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738253536556,0.77623772,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738253537150,14.31357625,241.58,241.57,0.03]
["bitfinex","SOLUSD",1738253537553,19.72145029,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738253537748,0.77619641,241.62,241.57,19.75145029]
["bitfinex","SOLUSD",1738253538073,20.56057303,241.72,241.61,19.72145029]
["bitfinex","SOLUSD",1738253538368,20.56057303,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1738253538369,0.83912274,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1738253538571,0.063,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1738253538872,0.063,241.72,241.68,19.72145029]
["bitfinex","SOLUSD",1738253539066,0.063,241.72,241.68,19.96771017]
["bitfinex","SOLUSD",1738253539272,0.063,241.72,241.7,19.72145029]
["bitfinex","SOLUSD",1738253540062,0.063,241.72,241.68,19.96771017]
["bitfinex","SOLUSD",1738253540273,0.063,241.72,241.7,19.72145029]
["bitfinex","SOLUSD",1738253540463,0.063,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1738253540675,0.063,241.72,241.71,4.38314891]
["bitfinex","SOLUSD",1738253540858,0.063,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1738253541963,0.063,241.72,241.71,4.38306632]
["bitfinex","SOLUSD",1738253542267,0.12549,241.69,241.68,0.24596632]
["bitfinex","SOLUSD",1738253542466,20.62284443,241.69,241.63,4.1384]
["bitfinex","SOLUSD",1738253543750,0.063,241.72,241.64,0.24655486]
["bitfinex","SOLUSD",1738253544060,0.063,241.72,241.7,19.72145029]
["bitfinex","SOLUSD",1738253544259,0.063,241.72,241.69,19.72145029]
["bitfinex","SOLUSD",1738253544577,0.063,241.72,241.67,19.72145029]
["bitfinex","SOLUSD",1738253544775,0.063,241.72,241.68,0.24620784]
["bitfinex","SOLUSD",1738253545656,0.063,241.72,241.67,19.72145029]
["bitfinex","SOLUSD",1738253545860,0.063,241.72,241.68,0.24619348]
["bitfinex","SOLUSD",1738253546370,0.063,241.72,241.67,19.72145029]
["bitfinex","SOLUSD",1738253546371,0.8387253,241.72,241.67,19.72145029]
["bitfinex","SOLUSD",1738253546571,19.72145029,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1738253546757,19.72145029,241.68,241.61,4.1388]
["bitfinex","SOLUSD",1738253547071,19.72145029,241.66,241.59,24.10711947]
["bitfinex","SOLUSD",1738253547265,33.13329882,241.68,241.59,24.10711947]
["bitfinex","SOLUSD",1738253547458,0.7759515,241.67,241.59,24.10711947]
["bitfinex","SOLUSD",1738253547658,19.72145029,241.68,241.59,24.10711947]
["bitfinex","SOLUSD",1738253547863,0.77597516,241.71,241.59,24.10711947]
["bitfinex","SOLUSD",1738253547864,19.72145029,241.7,241.63,19.72145029]
["bitfinex","SOLUSD",1738253548176,0.77597516,241.71,241.65,19.72145029]
["bitfinex","SOLUSD",1738253548384,0.063,241.72,241.67,19.72145029]
["bitfinex","SOLUSD",1738253548558,0.063,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1738253549165,19.72145029,241.7,241.63,19.72145029]
["bitfinex","SOLUSD",1738253549582,0.77585866,241.69,241.63,19.72145029]
["bitfinex","SOLUSD",1738253550673,0.77585866,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1738253551070,20.49733281,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253551979,19.72145029,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253553782,19.72145029,241.7,241.62,4.1385]
["bitfinex","SOLUSD",1738253553783,19.72145029,241.68,241.62,4.1385]
["bitfinex","SOLUSD",1738253554087,19.72145029,241.66,241.62,4.1385]
["bitfinex","SOLUSD",1738253554863,19.84694029,241.68,241.62,4.1385]
["bitfinex","SOLUSD",1738253555477,0.77592545,241.67,241.62,4.1385]
["bitfinex","SOLUSD",1738253556294,0.77592545,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1738253556887,19.72145029,241.64,241.59,4.139]
["bitfinex","SOLUSD",1738253557200,0.77607902,241.63,241.59,4.139]
["bitfinex","SOLUSD",1738253557390,13.53733853,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253557594,14.31362857,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253557782,0.77629004,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253557985,35.5793,241.7,241.58,4.41638317]
["bitfinex","SOLUSD",1738253557986,20.49768585,241.66,241.58,4.41638317]
["bitfinex","SOLUSD",1738253558177,20.49768585,241.66,241.6,4.139]
["bitfinex","SOLUSD",1738253558178,0.77623556,241.66,241.6,4.139]
["bitfinex","SOLUSD",1738253558378,0.77598732,241.69,241.61,19.96815431]
["bitfinex","SOLUSD",1738253558580,19.78445029,241.72,241.63,19.72145029]
["bitfinex","SOLUSD",1738253558893,6.38454764,241.69,241.64,12.33577033]
["bitfinex","SOLUSD",1738253560495,13.11164063,241.71,241.62,16.47447033]
["bitfinex","SOLUSD",1738253561302,12.33577033,241.69,241.62,16.47447033]
["bitfinex","SOLUSD",1738253561605,12.33577033,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1738253561896,0.77599468,241.66,241.6,4.1389]
["bitfinex","SOLUSD",1738253562288,12.33577033,241.67,241.61,0.2467187]
["bitfinex","SOLUSD",1738253563070,12.33577033,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1738253563393,12.33577033,241.69,241.63,0.2464575]
["bitfinex","SOLUSD",1738253564000,20.90141161,241.7,241.63,0.2464575]
["bitfinex","SOLUSD",1738253564680,40.64217285,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1738253565998,40.64217285,241.7,241.61,4.1389]
["bitfinex","SOLUSD",1738253565999,19.74076124,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1738253566188,19.74076124,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1738253566772,0.7760546,241.63,241.58,0.03]
["bitfinex","SOLUSD",1738253566971,19.74076124,241.62,241.58,0.03]
["bitfinex","SOLUSD",1738253567384,19.74076124,241.6,241.58,0.03]
["bitfinex","SOLUSD",1738253567984,13.41184853,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253568780,17.55104853,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253570408,17.67653853,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253571078,17.67653853,241.59,241.57,0.03]
["bitfinex","SOLUSD",1738253571079,13.41184853,241.59,241.57,0.02383331]
["bitfinex","SOLUSD",1738253571490,13.41184853,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253571491,13.53733853,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253573101,17.67653853,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253574294,0.77637873,241.64,241.58,19.77076124]
["bitfinex","SOLUSD",1738253574488,6.38454764,241.65,241.62,19.74076124]
["bitfinex","SOLUSD",1738253574687,6.38454764,241.65,241.6,19.74076124]
["bitfinex","SOLUSD",1738253574890,6.38454764,241.65,241.58,19.77076124]
["bitfinex","SOLUSD",1738253575102,6.38454764,241.65,241.6,19.74076124]
["bitfinex","SOLUSD",1738253575393,6.38454764,241.65,241.58,20.01751419]
["bitfinex","SOLUSD",1738253575597,6.38454764,241.65,241.6,19.74076124]
["bitfinex","SOLUSD",1738253576191,6.38454764,241.65,241.61,4.1389]
["bitfinex","SOLUSD",1738253576503,0.83896836,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1738253577087,19.74076124,241.65,241.59,4.139]
["bitfinex","SOLUSD",1738253577295,0.7760817,241.64,241.59,4.139]
["bitfinex","SOLUSD",1738253578509,19.74076124,241.63,241.58,0.03]
["bitfinex","SOLUSD",1738253578810,19.74076124,241.61,241.58,0.03]
["bitfinex","SOLUSD",1738253579737,33.27809977,241.63,241.58,0.03]
["bitfinex","SOLUSD",1738253579891,0.77612802,241.62,241.58,0.03]
["bitfinex","SOLUSD",1738253580087,19.74076124,241.61,241.58,0.03]
["bitfinex","SOLUSD",1738253580321,0.77616126,241.6,241.58,0.03]
["bitfinex","SOLUSD",1738253580490,0.12549,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253580689,19.86625124,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253581414,20.64251689,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253582408,19.86625124,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253583112,33.27809977,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253584200,40.51702865,241.61,241.58,0.03]
["bitfinex","SOLUSD",1738253584416,20.51702865,241.61,241.58,0.03]
["bitfinex","SOLUSD",1738253584614,0.77626741,241.61,241.58,0.03]
["bitfinex","SOLUSD",1738253584821,0.77613182,241.62,241.58,0.03]
["bitfinex","SOLUSD",1738253585325,0.12549,241.61,241.58,0.03]
["bitfinex","SOLUSD",1738253585494,0.77617162,241.6,241.58,0.03]
["bitfinex","SOLUSD",1738253586728,25.88456206,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253586940,38.23178559,241.59,241.58,0.03]
["bitfinex","SOLUSD",1738253587290,0.12549,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253587601,26.66112834,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253588990,30.80122834,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253590526,38.23248398,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253593018,34.09238398,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253595057,38.23248398,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253596051,34.09238398,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253596520,38.23248398,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253597627,39.23248398,241.54,241.53,0.03]
["bitfinex","SOLUSD",1738253598133,18.55204853,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253598341,38.3305277,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253598554,37.3305277,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253598750,38.3305277,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253598942,37.3305277,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253599735,38.3305277,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253600637,37.3305277,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253601353,38.3305277,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253601862,38.4560177,241.53,241.52,0.02338983]
["bitfinex","SOLUSD",1738253602057,20.12549,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253602227,54.09253074,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253602665,20.55519221,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253602856,37.38454764,241.6,241.46,0.03]
["bitfinex","SOLUSD",1738253602857,19.77847917,241.52,241.46,0.03]
["bitfinex","SOLUSD",1738253603160,0.77652024,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253603657,33.3158177,241.5,241.46,0.03]
["bitfinex","SOLUSD",1738253603860,19.77847917,241.48,241.46,0.03]
["bitfinex","SOLUSD",1738253604056,0.77658661,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253604447,20.0,241.52,241.46,0.03]
["bitfinex","SOLUSD",1738253604448,19.77847917,241.5,241.46,0.03]
["bitfinex","SOLUSD",1738253604634,0.77652246,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738253604833,13.53733853,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253605063,14.31379194,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253607068,19.77847917,241.48,241.46,0.03]
["bitfinex","SOLUSD",1738253607374,14.18844677,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253608543,18.32974677,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253609143,38.10822594,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253609655,38.23371594,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253610680,30.82175152,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253612172,26.68045152,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253612675,12.36651475,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738253612858,0.77653537,241.48,241.46,0.03]
["bitfinex","SOLUSD",1738253613055,20.0,241.48,241.46,0.03]
["bitfinex","SOLUSD",1738253613270,14.18841196,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253614177,0.77656343,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253614552,13.41184853,241.52,241.46,0.03]
["bitfinex","SOLUSD",1738253614755,12.36651475,241.54,241.46,0.03]
["bitfinex","SOLUSD",1738253614756,13.14301609,241.54,241.47,12.36651475]
["bitfinex","SOLUSD",1738253615091,13.14290256,241.58,241.51,12.36651475]
["bitfinex","SOLUSD",1738253615246,0.77624631,241.61,241.55,12.36651475]
["bitfinex","SOLUSD",1738253615578,25.77836328,241.6,241.51,12.36651475]
["bitfinex","SOLUSD",1738253615758,13.41184853,241.57,241.51,12.36651475]
["bitfinex","SOLUSD",1738253615948,0.063,241.63,241.52,0.2473054]
["bitfinex","SOLUSD",1738253615949,12.36651475,241.6,241.52,0.2473054]
["bitfinex","SOLUSD",1738253616273,14.31354804,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1738253616774,12.36651475,241.56,241.51,4.1404]
["bitfinex","SOLUSD",1738253616973,0.77636569,241.55,241.49,16.50731475]
["bitfinex","SOLUSD",1738253617179,12.36651475,241.52,241.47,4.1411]
["bitfinex","SOLUSD",1738253617356,13.26850409,241.51,241.46,4.1714]
["bitfinex","SOLUSD",1738253617547,13.26850409,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253618051,13.26850409,241.51,241.46,4.1714]
["bitfinex","SOLUSD",1738253618357,13.26850409,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253618749,12.49200475,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253619082,25.90385328,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253620347,30.04515328,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253621295,25.90385328,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253621750,26.68059926,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253621951,12.36651475,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253622260,0.77655193,241.5,241.46,0.03]
["bitfinex","SOLUSD",1738253622481,33.41184853,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253622665,34.18847711,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253623978,14.18847711,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253624480,20.0,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253624659,0.063,241.52,241.46,0.03]
["bitfinex","SOLUSD",1738253624660,0.77653509,241.5,241.46,0.03]
["bitfinex","SOLUSD",1738253625355,13.41184853,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738253627062,0.063,241.52,241.47,12.36651475]
["bitfinex","SOLUSD",1738253627249,0.063,241.52,241.51,12.36651475]
["bitfinex","SOLUSD",1738253628850,0.063,241.63,241.51,16.50711475]
["bitfinex","SOLUSD",1738253629055,0.063,241.63,241.6,12.36651475]
["bitfinex","SOLUSD",1738253629477,0.063,241.63,241.58,13.94321475]
["bitfinex","SOLUSD",1738253629972,0.063,241.63,241.58,1.5767]
["bitfinex","SOLUSD",1738253630374,0.83907064,241.63,241.58,1.5767]
["bitfinex","SOLUSD",1738253631378,0.063,241.63,241.58,5.7161]
["bitfinex","SOLUSD",1738253631778,0.063,241.63,241.58,18.08261475]
["bitfinex","SOLUSD",1738253632076,0.063,241.63,241.6,12.36651475]
["bitfinex","SOLUSD",1738253632283,0.063,241.63,241.59,0.24683871]
["bitfinex","SOLUSD",1738253633161,0.063,241.63,241.6,4.139]
["bitfinex","SOLUSD",1738253633573,0.063,241.63,241.58,18.08251475]
["bitfinex","SOLUSD",1738253633778,13.41184853,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1738253633993,13.41184853,241.62,241.54,12.36651475]
["bitfinex","SOLUSD",1738253633994,12.36651475,241.61,241.54,16.50641475]
["bitfinex","SOLUSD",1738253634289,13.41184853,241.6,241.53,1.5655]
["bitfinex","SOLUSD",1738253634461,12.36651475,241.59,241.53,5.7057]
["bitfinex","SOLUSD",1738253634665,12.36651475,241.61,241.53,5.7057]
["bitfinex","SOLUSD",1738253634864,13.41184853,241.58,241.53,1.5655]
["bitfinex","SOLUSD",1738253635061,13.41184853,241.58,241.52,12.36651475]
["bitfinex","SOLUSD",1738253635265,13.41184853,241.58,241.52,16.50681475]
["bitfinex","SOLUSD",1738253636182,0.77628421,241.57,241.52,16.50681475]
["bitfinex","SOLUSD",1738253636990,14.18810501,241.58,241.52,16.50681475]
["bitfinex","SOLUSD",1738253637284,12.36651475,241.61,241.52,16.50681475]
["bitfinex","SOLUSD",1738253637487,13.53733853,241.59,241.52,16.50681475]
["bitfinex","SOLUSD",1738253637667,0.77624081,241.6,241.52,16.50681475]
["bitfinex","SOLUSD",1738253637860,0.063,241.63,241.56,12.36651475]
["bitfinex","SOLUSD",1738253637861,12.42951475,241.63,241.56,12.36651475]
["bitfinex","SOLUSD",1738253638068,0.063,241.63,241.58,12.36651475]
["bitfinex","SOLUSD",1738253638282,0.063,241.63,241.59,0.24670563]
["bitfinex","SOLUSD",1738253638587,0.063,241.63,241.6,12.36651475]
["bitfinex","SOLUSD",1738253638968,0.063,241.63,241.61,4.1389]
["bitfinex","SOLUSD",1738253640482,0.063,241.63,241.6,12.36651475]
["bitfinex","SOLUSD",1738253642386,0.063,241.63,241.61,4.1389]
["bitfinex","SOLUSD",1738253642566,0.063,241.63,241.61,4.3856532]
["bitfinex","SOLUSD",1738253642985,0.063,241.63,241.62,12.36651475]
["bitfinex","SOLUSD",1738253643494,0.063,241.63,241.61,4.3856532]
["bitfinex","SOLUSD",1738253643985,0.063,241.63,241.62,12.36651475]
["bitfinex","SOLUSD",1738253644498,0.063,241.66,241.65,16.50471475]
["bitfinex","SOLUSD",1738253644700,0.063,241.66,241.65,16.75095026]
["bitfinex","SOLUSD",1738253645688,0.063,241.72,241.65,16.75095026]
["bitfinex","SOLUSD",1738253645987,0.063,241.72,241.7,12.36651475]
["bitfinex","SOLUSD",1738253647781,0.063,241.72,241.71,4.1371]
["bitfinex","SOLUSD",1738253647983,0.063,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1738253648171,0.063,241.72,241.68,0.2461017]
["bitfinex","SOLUSD",1738253648574,0.063,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1738253648778,12.36651475,241.7,241.65,0.24624326]
["bitfinex","SOLUSD",1738253648984,12.36651475,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1738253649191,12.36651475,241.68,241.61,4.38545456]
["bitfinex","SOLUSD",1738253649372,12.36651475,241.69,241.61,16.75196931]
["bitfinex","SOLUSD",1738253649563,0.063,241.72,241.65,12.36651475]
["bitfinex","SOLUSD",1738253649767,0.83873383,241.72,241.67,12.36651475]
["bitfinex","SOLUSD",1738253649969,0.063,241.72,241.66,4.138]
["bitfinex","SOLUSD",1738253650267,0.063,241.72,241.66,4.38423717]
["bitfinex","SOLUSD",1738253652298,0.063,241.72,241.67,12.36651475]
["bitfinex","SOLUSD",1738253652468,0.063,241.72,241.71,13.88111475]
["bitfinex","SOLUSD",1738253652672,0.063,241.72,241.71,14.12681739]
["bitfinex","SOLUSD",1738253652673,0.0001,241.72,241.71,14.12681739]
["bitfinex","SOLUSD",1738253653005,0.0001,241.72,241.71,15.12681739]
["bitfinex","SOLUSD",1738253653167,0.0001,241.72,241.71,14.12681739]
["bitfinex","SOLUSD",1738253654183,0.0001,241.72,241.71,18.26391739]
["bitfinex","SOLUSD",1738253655294,0.0001,241.72,241.71,19.26391739]
["bitfinex","SOLUSD",1738253655479,0.063,241.77,241.74,20.0]
["bitfinex","SOLUSD",1738253655678,0.063,241.77,241.76,12.36651475]
["bitfinex","SOLUSD",1738253656067,0.063,241.77,241.76,16.50281475]
["bitfinex","SOLUSD",1738253659976,0.063,241.77,241.74,16.50301475]
["bitfinex","SOLUSD",1738253660175,0.063,241.77,241.74,12.36651475]
["bitfinex","SOLUSD",1738253660387,0.063,241.77,241.74,16.50311475]
["bitfinex","SOLUSD",1738253660592,0.063,241.77,241.74,12.36651475]
["bitfinex","SOLUSD",1738253660992,0.063,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1738253661300,13.41184853,241.76,241.7,16.50381475]
["bitfinex","SOLUSD",1738253661596,14.18752532,241.76,241.7,16.50381475]
["bitfinex","SOLUSD",1738253662318,12.42951475,241.77,241.7,16.50381475]
["bitfinex","SOLUSD",1738253663796,0.77564799,241.76,241.7,16.50381475]
["bitfinex","SOLUSD",1738253663973,12.42951475,241.77,241.71,0.24601039]
["bitfinex","SOLUSD",1738253664177,0.063,241.77,241.72,12.36651475]
["bitfinex","SOLUSD",1738253664593,0.063,241.77,241.66,2.0]
["bitfinex","SOLUSD",1738253664594,0.12549,241.74,241.68,4.1375]
["bitfinex","SOLUSD",1738253664797,0.77577476,241.74,241.68,4.1375]
["bitfinex","SOLUSD",1738253664991,13.14228951,241.75,241.68,4.1375]
["bitfinex","SOLUSD",1738253665192,13.14228951,241.75,241.68,16.50401475]
["bitfinex","SOLUSD",1738253665580,13.41184853,241.74,241.68,4.1375]
["bitfinex","SOLUSD",1738253665786,13.14227648,241.73,241.66,12.36651475]
["bitfinex","SOLUSD",1738253665985,13.14227648,241.73,241.64,12.36651475]
["bitfinex","SOLUSD",1738253666192,12.36651475,241.71,241.62,12.61289797]
["bitfinex","SOLUSD",1738253666389,13.41184853,241.69,241.62,12.61289797]
["bitfinex","SOLUSD",1738253666593,0.77592165,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1738253666787,0.77592165,241.68,241.6,12.36651475]
["bitfinex","SOLUSD",1738253666788,13.41184853,241.67,241.6,12.36651475]
["bitfinex","SOLUSD",1738253667100,13.41184853,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1738253667412,0.7760068,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1738253667588,12.36651475,241.61,241.55,13.90433913]
["bitfinex","SOLUSD",1738253667911,13.53733853,241.58,241.55,13.90433913]
["bitfinex","SOLUSD",1738253668110,0.77627967,241.57,241.55,13.90433913]
["bitfinex","SOLUSD",1738253668298,0.77627967,241.57,241.52,0.03]
["bitfinex","SOLUSD",1738253668490,0.77627967,241.57,241.52,4.1703]
["bitfinex","SOLUSD",1738253668692,0.77627967,241.57,241.52,0.03]
["bitfinex","SOLUSD",1738253670098,12.49200475,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738253670411,25.90385328,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738253670813,26.68044285,241.53,241.52,0.03]
["bitfinex","SOLUSD",1738253671330,20.0,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738253671620,12.36651475,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253671812,25.77836328,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253672127,26.55510612,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253672317,25.77836328,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253672708,13.41184853,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253673431,25.90385328,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253675324,12.36651475,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738253675503,12.36651475,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738253675708,13.41184853,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738253675893,0.7765433,241.48,241.46,0.03]
["bitfinex","SOLUSD",1738253676225,25.77836328,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253677916,26.55509834,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253678728,45.96261309,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253679027,33.72158834,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253679631,32.72158834,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253681711,36.86288834,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253687409,32.72158834,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253687935,36.86288834,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738253696029,20.0,241.43,241.42,0.03]
["bitfinex","SOLUSD",1738253696341,34.69337045,241.43,241.41,0.03]
["bitfinex","SOLUSD",1738253696839,13.41184853,241.42,241.41,0.03]
["bitfinex","SOLUSD",1738253697244,33.41184853,241.4,241.38,0.03]
["bitfinex","SOLUSD",1738253697417,13.53733853,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253698322,4.26809,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253699954,32.49200475,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253700251,12.49200475,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253700552,12.36651475,241.43,241.38,0.03]
["bitfinex","SOLUSD",1738253700761,14.1886855,241.42,241.38,0.03]
["bitfinex","SOLUSD",1738253701054,13.41184853,241.4,241.38,0.03]
["bitfinex","SOLUSD",1738253701222,14.18869617,241.4,241.38,0.03]
["bitfinex","SOLUSD",1738253702244,12.36651475,241.41,241.38,0.03]
["bitfinex","SOLUSD",1738253702445,0.77679431,241.4,241.38,0.03]
["bitfinex","SOLUSD",1738253702748,13.41184853,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253702924,25.77836328,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253704725,13.14345938,241.43,241.38,0.03]
["bitfinex","SOLUSD",1738253705123,13.53733853,241.42,241.38,0.03]
["bitfinex","SOLUSD",1738253705430,12.36651475,241.45,241.38,0.27821905]
["bitfinex","SOLUSD",1738253705628,0.77664519,241.44,241.38,0.27821905]
["bitfinex","SOLUSD",1738253705825,25.77836328,241.43,241.38,0.03]
["bitfinex","SOLUSD",1738253706134,13.41184853,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253706335,14.188725,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253706529,13.41184853,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253706725,12.36651475,241.4,241.38,0.03]
["bitfinex","SOLUSD",1738253706950,12.36651475,241.42,241.38,0.03]
["bitfinex","SOLUSD",1738253707146,13.41184853,241.4,241.38,0.03]
["bitfinex","SOLUSD",1738253707952,14.18862317,241.41,241.38,0.03]
["bitfinex","SOLUSD",1738253708245,13.41184853,241.4,241.38,0.03]
["bitfinex","SOLUSD",1738253708942,0.90231937,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738253709118,12.36651475,241.46,241.38,0.03]
["bitfinex","SOLUSD",1738253709323,12.36651475,241.5,241.42,12.36651475]
["bitfinex","SOLUSD",1738253709623,0.77656246,241.49,241.42,12.36651475]
["bitfinex","SOLUSD",1738253710042,13.53733853,241.48,241.42,12.36651475]
["bitfinex","SOLUSD",1738253711246,25.90385328,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1738253711432,0.063,241.52,241.46,12.36651475]
["bitfinex","SOLUSD",1738253711827,0.063,241.52,241.48,12.36651475]
["bitfinex","SOLUSD",1738253712443,0.83941482,241.52,241.44,12.61407377]
["bitfinex","SOLUSD",1738253713135,0.063,241.52,241.47,12.36651475]
["bitfinex","SOLUSD",1738253713334,0.063,241.52,241.48,4.1411]
["bitfinex","SOLUSD",1738253714244,0.12549,241.51,241.46,4.1413]
["bitfinex","SOLUSD",1738253714923,0.77645897,241.5,241.46,12.36651475]
["bitfinex","SOLUSD",1738253715145,0.063,241.52,241.48,12.36651475]
["bitfinex","SOLUSD",1738253715549,0.063,241.52,241.49,4.38831436]
["bitfinex","SOLUSD",1738253715750,0.063,241.52,241.49,4.1409]
["bitfinex","SOLUSD",1738253717244,0.063,241.52,241.47,4.1411]
["bitfinex","SOLUSD",1738253717449,0.063,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1738253717637,0.063,241.52,241.48,12.36651475]
["bitfinex","SOLUSD",1738253717841,0.063,241.52,241.5,12.36651475]
["bitfinex","SOLUSD",1738253718167,0.063,241.52,241.51,0.24715859]
["bitfinex","SOLUSD",1738253718937,0.7762146,241.63,241.51,0.24715859]
["bitfinex","SOLUSD",1738253719260,12.36651475,241.66,241.59,12.36651475]
["bitfinex","SOLUSD",1738253719438,6.38454764,241.67,241.6,0.24657956]
["bitfinex","SOLUSD",1738253719635,6.38454764,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1738253720379,6.38454764,241.67,241.65,12.36651475]
["bitfinex","SOLUSD",1738253720539,6.38454764,241.67,241.66,0.24620195]
["bitfinex","SOLUSD",1738253720739,4.764e-05,241.67,241.66,0.24620195]
["bitfinex","SOLUSD",1738253720942,4.764e-05,241.67,241.66,1.75770195]
["bitfinex","SOLUSD",1738253721143,0.063,241.72,241.67,1.0]
["bitfinex","SOLUSD",1738253721463,0.063,241.72,241.71,12.36651475]
["bitfinex","SOLUSD",1738253722390,0.063,241.72,241.71,13.61213148]
["bitfinex","SOLUSD",1738253722748,0.063,241.72,241.71,40.96591221]
["bitfinex","SOLUSD",1738253722946,0.063,241.72,241.71,39.96591221]
["bitfinex","SOLUSD",1738253723152,0.063,241.72,241.71,40.96591221]
["bitfinex","SOLUSD",1738253723685,0.063,241.72,241.71,39.96591221]
["bitfinex","SOLUSD",1738253727475,0.063,241.72,241.71,40.96591221]
["bitfinex","SOLUSD",1738253728058,0.063,241.72,241.71,54.37776074]
["bitfinex","SOLUSD",1738253729572,0.063,241.72,241.71,39.96591221]
["bitfinex","SOLUSD",1738253729773,0.063,241.72,241.71,40.96591221]
["bitfinex","SOLUSD",1738253733177,0.063,241.72,241.71,19.96591221]
["bitfinex","SOLUSD",1738253733381,0.063,241.72,241.71,19.72029548]
["bitfinex","SOLUSD",1738253733583,0.063,241.72,241.69,19.72029548]
["bitfinex","SOLUSD",1738253733758,0.063,241.72,241.7,0.2459911]
["bitfinex","SOLUSD",1738253733955,0.063,241.72,241.66,19.96633818]
["bitfinex","SOLUSD",1738253734180,20.55907205,241.72,241.64,19.72029548]
["bitfinex","SOLUSD",1738253734482,0.12549,241.71,241.66,19.72029548]
["bitfinex","SOLUSD",1738253734655,0.063,241.72,241.7,19.72029548]
["bitfinex","SOLUSD",1738253734981,0.063,241.72,241.71,0.24602494]
["bitfinex","SOLUSD",1738253735666,0.063,241.72,241.7,19.72029548]
["bitfinex","SOLUSD",1738253735862,0.063,241.72,241.68,19.72029548]
["bitfinex","SOLUSD",1738253736182,0.063,241.72,241.7,19.72029548]
["bitfinex","SOLUSD",1738253737181,0.063,241.72,241.65,19.72029548]
["bitfinex","SOLUSD",1738253737477,0.12549,241.71,241.65,19.72029548]
["bitfinex","SOLUSD",1738253738064,0.77579103,241.7,241.65,19.72029548]
["bitfinex","SOLUSD",1738253738280,0.12549,241.69,241.63,19.72029548]
["bitfinex","SOLUSD",1738253739083,0.063,241.72,241.68,19.72029548]
["bitfinex","SOLUSD",1738253739261,0.063,241.72,241.71,19.72029548]
["bitfinex","SOLUSD",1738253743065,0.063,241.72,241.71,12.32418742]
["bitfinex","SOLUSD",1738253743385,0.063,241.72,241.71,13.56979331]
["bitfinex","SOLUSD",1738253743572,0.063,241.72,241.71,12.56979331]
["bitfinex","SOLUSD",1738253743780,0.063,241.72,241.71,13.56979331]
["bitfinex","SOLUSD",1738253744481,0.063,241.72,241.71,12.56979331]
["bitfinex","SOLUSD",1738253744689,0.063,241.72,241.71,39.96392633]
["bitfinex","SOLUSD",1738253744908,0.063,241.72,241.71,40.96392633]
["bitfinex","SOLUSD",1738253745389,0.063,241.74,241.73,2.0]
["bitfinex","SOLUSD",1738253745584,0.063,241.74,241.73,21.9636782]
["bitfinex","SOLUSD",1738253746773,0.063,241.74,241.73,19.9636782]
["bitfinex","SOLUSD",1738253748262,0.063,241.74,241.71,19.71832044]
["bitfinex","SOLUSD",1738253748662,0.063,241.74,241.69,19.71832044]
["bitfinex","SOLUSD",1738253749176,0.063,241.74,241.71,19.71832044]
["bitfinex","SOLUSD",1738253749965,0.063,241.74,241.69,19.71832044]
["bitfinex","SOLUSD",1738253750683,0.063,241.74,241.71,19.71832044]
["bitfinex","SOLUSD",1738253751296,0.063,241.74,241.73,19.71832044]
["bitfinex","SOLUSD",1738253755193,0.063,241.74,241.71,19.71832044]
["bitfinex","SOLUSD",1738253755698,0.063,241.74,241.72,0.24593136]
["bitfinex","SOLUSD",1738253756070,0.063,241.74,241.73,19.71832044]
["bitfinex","SOLUSD",1738253756697,0.063,241.74,241.73,19.96393762]
["bitfinex","SOLUSD",1738253757696,0.063,241.74,241.73,19.71832044]
["bitfinex","SOLUSD",1738253760173,0.063,241.74,241.73,19.963748]
["bitfinex","SOLUSD",1738253761574,0.063,241.74,241.73,19.71832044]
["bitfinex","SOLUSD",1738253764400,0.063,241.74,241.73,19.96372348]
["bitfinex","SOLUSD",1738253764599,0.063,241.74,241.73,12.56933519]
["bitfinex","SOLUSD",1738253766498,0.063,241.74,241.72,0.03]
["bitfinex","SOLUSD",1738253767194,0.063,241.74,241.73,12.32393215]
["bitfinex","SOLUSD",1738253768904,20.46893215,241.83,241.73,12.32393215]
["bitfinex","SOLUSD",1738253769104,7.897,241.83,241.78,12.32393215]
["bitfinex","SOLUSD",1738253769279,7.897,241.83,241.79,0.24543551]
["bitfinex","SOLUSD",1738253769679,12.32393215,241.87,241.8,12.32393215]
["bitfinex","SOLUSD",1738253769880,12.32393215,241.87,241.81,0.2453493]
["bitfinex","SOLUSD",1738253770105,12.32393215,241.87,241.78,12.32393215]
["bitfinex","SOLUSD",1738253770106,12.32393215,241.85,241.78,12.32393215]
["bitfinex","SOLUSD",1738253770404,12.32393215,241.87,241.8,12.32393215]
["bitfinex","SOLUSD",1738253770607,0.063,241.88,241.81,0.24518639]
["bitfinex","SOLUSD",1738253772099,0.063,241.88,241.78,1.0]
["bitfinex","SOLUSD",1738253772100,13.09919746,241.87,241.78,12.32393215]
["bitfinex","SOLUSD",1738253772304,12.32393215,241.85,241.76,12.32393215]
["bitfinex","SOLUSD",1738253772610,0.77540348,241.84,241.77,0.24553634]
["bitfinex","SOLUSD",1738253772786,12.32393215,241.85,241.78,12.32393215]
["bitfinex","SOLUSD",1738253772992,12.32393215,241.87,241.79,0.24539912]
["bitfinex","SOLUSD",1738253773187,4.90989963,241.86,241.78,12.32393215]
["bitfinex","SOLUSD",1738253773383,12.32393215,241.85,241.78,12.32393215]
["bitfinex","SOLUSD",1738253773592,0.77540384,241.84,241.76,12.32393215]
["bitfinex","SOLUSD",1738253773796,0.77540384,241.84,241.77,0.24560683]
["bitfinex","SOLUSD",1738253773993,25.73578068,241.83,241.73,12.32393215]
["bitfinex","SOLUSD",1738253774201,0.77551203,241.82,241.75,12.32393215]
["bitfinex","SOLUSD",1738253774518,13.09938241,241.85,241.77,12.32393215]
["bitfinex","SOLUSD",1738253775017,12.32393215,241.83,241.75,12.32393215]
["bitfinex","SOLUSD",1738253775190,0.77549491,241.82,241.75,12.32393215]
["bitfinex","SOLUSD",1738253775610,25.73578068,241.81,241.73,12.32393215]
["bitfinex","SOLUSD",1738253775795,13.41184853,241.79,241.73,12.32393215]
["bitfinex","SOLUSD",1738253776709,0.77557939,241.8,241.73,12.32393215]
["bitfinex","SOLUSD",1738253777015,16.45903215,241.83,241.75,12.32393215]
["bitfinex","SOLUSD",1738253777317,13.41184853,241.81,241.75,12.32393215]
["bitfinex","SOLUSD",1738253777618,0.7755316,241.82,241.75,12.32393215]
["bitfinex","SOLUSD",1738253777918,12.32393215,241.85,241.76,0.24569295]
["bitfinex","SOLUSD",1738253778221,13.41184853,241.83,241.76,0.24569295]
["bitfinex","SOLUSD",1738253778509,13.41184853,241.83,241.75,12.32393215]
["bitfinex","SOLUSD",1738253778510,0.7754262,241.82,241.75,12.32393215]
["bitfinex","SOLUSD",1738253778713,25.73578068,241.81,241.73,12.32393215]
["bitfinex","SOLUSD",1738253778919,25.73578068,241.81,241.74,0.24575529]
["bitfinex","SOLUSD",1738253779095,0.77550864,241.8,241.73,12.32393215]
["bitfinex","SOLUSD",1738253779299,26.511325,241.81,241.74,0.24581801]
["bitfinex","SOLUSD",1738253780308,26.511325,241.81,241.73,12.32393215]
["bitfinex","SOLUSD",1738253781014,26.511325,241.81,241.74,0.24579452]
["bitfinex","SOLUSD",1738253781523,25.73578068,241.81,241.74,0.24579452]
["bitfinex","SOLUSD",1738253782526,0.7754906,241.8,241.73,12.32393215]
["bitfinex","SOLUSD",1738253782738,25.73578068,241.79,241.72,0.03]
["bitfinex","SOLUSD",1738253782893,0.7756496,241.78,241.72,0.03]
["bitfinex","SOLUSD",1738253783094,25.73578068,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253783292,25.73578068,241.75,241.72,0.03]
["bitfinex","SOLUSD",1738253783521,12.32393215,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253783822,25.73578068,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253784624,26.51159208,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253785216,14.18765993,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253785523,13.41184853,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253785729,0.77575483,241.74,241.72,0.03]
["bitfinex","SOLUSD",1738253786016,1.5876,241.8,241.73,12.32393215]
["bitfinex","SOLUSD",1738253786219,13.41184853,241.76,241.72,0.03]
["bitfinex","SOLUSD",1738253786426,1.5876,241.8,241.72,0.03]
["bitfinex","SOLUSD",1738253786427,13.41184853,241.74,241.72,0.03]
["bitfinex","SOLUSD",1738253786627,0.77576742,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253786926,14.18763541,241.74,241.72,0.03]
["bitfinex","SOLUSD",1738253789408,12.32393215,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253790612,12.32393215,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253790818,0.77568524,241.76,241.72,0.03]
["bitfinex","SOLUSD",1738253791329,25.73578068,241.75,241.72,0.03]
["bitfinex","SOLUSD",1738253791533,0.77574113,241.74,241.72,0.03]
["bitfinex","SOLUSD",1738253792509,12.32393215,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253792825,12.32393215,241.79,241.72,0.03]
["bitfinex","SOLUSD",1738253793026,0.77562822,241.78,241.72,0.03]
["bitfinex","SOLUSD",1738253793534,25.73578068,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253794239,13.41184853,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253794715,13.09956643,241.79,241.72,0.27599794]
["bitfinex","SOLUSD",1738253795030,13.41184853,241.78,241.72,0.03]
["bitfinex","SOLUSD",1738253795728,0.77563072,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253796025,13.09956287,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253798438,0.77563072,241.77,241.72,0.03]
["bitfinex","SOLUSD",1738253798941,13.41184853,241.78,241.72,0.03]
["bitfinex","SOLUSD",1738253799417,12.32393215,241.76,241.72,0.03]
["bitfinex","SOLUSD",1738253799618,12.32393215,241.74,241.72,0.03]
["bitfinex","SOLUSD",1738253800017,0.77578367,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253800230,14.1876322,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738253801035,14.1876322,241.73,241.65,26.25251736]
["bitfinex","SOLUSD",1738253801036,18.3244322,241.73,241.65,0.03]
["bitfinex","SOLUSD",1738253801221,25.73578068,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253802435,29.87378068,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253802738,30.64992678,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253803238,31.64992678,241.66,241.65,0.03]
["bitfinex","SOLUSD",1738253803541,20.0,241.62,241.49,12.32393215]
["bitfinex","SOLUSD",1738253803721,13.41184853,241.55,241.49,12.32393215]
["bitfinex","SOLUSD",1738253804122,25.73578068,241.56,241.49,12.32393215]
["bitfinex","SOLUSD",1738253804336,0.77634825,241.55,241.49,12.32393215]
["bitfinex","SOLUSD",1738253805446,0.77636015,241.56,241.49,12.32393215]
["bitfinex","SOLUSD",1738253806020,0.77636015,241.56,241.51,12.32393215]
["bitfinex","SOLUSD",1738253806221,0.77625695,241.63,241.55,12.32393215]
["bitfinex","SOLUSD",1738253806632,13.41184853,241.62,241.55,12.32393215]
["bitfinex","SOLUSD",1738253806841,0.77615169,241.61,241.55,12.32393215]
["bitfinex","SOLUSD",1738253807233,14.18800058,241.62,241.55,12.32393215]
["bitfinex","SOLUSD",1738253807626,13.41184853,241.62,241.55,12.32393215]
["bitfinex","SOLUSD",1738253807826,0.77611988,241.61,241.55,12.32393215]
["bitfinex","SOLUSD",1738253808344,1.6043,241.67,241.57,12.32393215]
["bitfinex","SOLUSD",1738253808345,12.32393215,241.66,241.57,12.32393215]
["bitfinex","SOLUSD",1738253808547,0.77603959,241.65,241.57,12.32393215]
["bitfinex","SOLUSD",1738253808751,13.41184853,241.64,241.58,0.24690761]
["bitfinex","SOLUSD",1738253809633,13.41184853,241.64,241.57,12.32393215]
["bitfinex","SOLUSD",1738253809842,13.41184853,241.64,241.58,0.24679892]
["bitfinex","SOLUSD",1738253810145,12.32393215,241.72,241.63,12.32393215]
["bitfinex","SOLUSD",1738253810449,12.32393215,241.72,241.65,12.32393215]
["bitfinex","SOLUSD",1738253810450,13.41184853,241.7,241.65,12.32393215]
["bitfinex","SOLUSD",1738253811149,0.77586175,241.72,241.65,12.32393215]
["bitfinex","SOLUSD",1738253811342,13.41184853,241.71,241.65,12.32393215]
["bitfinex","SOLUSD",1738253812337,14.1876997,241.71,241.63,12.32393215]
["bitfinex","SOLUSD",1738253812652,12.32393215,241.72,241.65,12.32393215]
["bitfinex","SOLUSD",1738253812835,12.32393215,241.74,241.65,12.32393215]
["bitfinex","SOLUSD",1738253813040,13.41184853,241.72,241.65,12.32393215]
["bitfinex","SOLUSD",1738253813236,0.7758604,241.71,241.63,12.32393215]
["bitfinex","SOLUSD",1738253813551,0.063,241.65,241.61,12.32393215]
["bitfinex","SOLUSD",1738253814987,0.063,241.65,241.63,12.32393215]
["bitfinex","SOLUSD",1738253815250,0.063,241.65,241.64,7.95158202]
["bitfinex","SOLUSD",1738253816151,0.063,241.65,241.64,8.95158202]
["bitfinex","SOLUSD",1738253816362,0.063,241.65,241.64,7.95158202]
["bitfinex","SOLUSD",1738253817045,0.063,241.65,241.64,1.89338202]
["bitfinex","SOLUSD",1738253818580,0.063,241.65,241.64,0.24598202]
["bitfinex","SOLUSD",1738253819073,0.063,241.65,241.63,12.32393215]
["bitfinex","SOLUSD",1738253820071,13.47484853,241.65,241.57,12.57035585]
["bitfinex","SOLUSD",1738253820271,0.83904922,241.65,241.57,12.57035585]
["bitfinex","SOLUSD",1738253820487,0.063,241.65,241.62,12.32393215]
["bitfinex","SOLUSD",1738253820982,0.063,241.65,241.64,12.32393215]
["bitfinex","SOLUSD",1738253822180,0.063,241.65,241.57,0.24637082]
["bitfinex","SOLUSD",1738253822390,0.063,241.65,241.53,0.2464242]
["bitfinex","SOLUSD",1738253822391,12.32393215,241.58,241.53,0.2464242]
["bitfinex","SOLUSD",1738253822691,12.32393215,241.56,241.49,12.35393215]
["bitfinex","SOLUSD",1738253822856,0.77631991,241.55,241.49,12.35393215]
["bitfinex","SOLUSD",1738253823057,12.32393215,241.54,241.49,0.03]
["bitfinex","SOLUSD",1738253823292,0.77641146,241.53,241.49,0.03]
["bitfinex","SOLUSD",1738253823480,13.41184853,241.52,241.49,0.03]
["bitfinex","SOLUSD",1738253824355,0.7764426,241.51,241.49,0.03]
["bitfinex","SOLUSD",1738253824555,0.77648528,241.53,241.49,0.03]
["bitfinex","SOLUSD",1738253825193,13.41184853,241.52,241.49,0.03]
["bitfinex","SOLUSD",1738253825364,0.77647448,241.51,241.49,0.03]
["bitfinex","SOLUSD",1738253825563,13.41184853,241.52,241.49,0.03]
["bitfinex","SOLUSD",1738253826175,0.77644685,241.57,241.49,12.35393215]
["bitfinex","SOLUSD",1738253826381,0.77644685,241.6,241.53,12.32393215]
["bitfinex","SOLUSD",1738253827385,33.41184853,241.59,241.53,12.32393215]
["bitfinex","SOLUSD",1738253827562,34.18806977,241.59,241.53,12.32393215]
["bitfinex","SOLUSD",1738253828469,0.77623379,241.58,241.53,12.32393215]
["bitfinex","SOLUSD",1738253829367,0.77623379,241.58,241.51,12.32393215]
["bitfinex","SOLUSD",1738253830194,0.77623379,241.58,241.53,12.32393215]
["bitfinex","SOLUSD",1738253830391,6.2298,241.63,241.55,12.32393215]
["bitfinex","SOLUSD",1738253830596,0.063,241.65,241.61,12.32393215]
["bitfinex","SOLUSD",1738253830773,0.063,241.65,241.63,12.32393215]
["bitfinex","SOLUSD",1738253831681,0.063,241.65,241.64,0.24646399]
["bitfinex","SOLUSD",1738253832684,0.063,241.65,241.64,19.9737521]
["bitfinex","SOLUSD",1738253832992,0.063,241.65,241.64,39.9737521]
["bitfinex","SOLUSD",1738253835869,0.063,241.65,241.64,53.38560063]
["bitfinex","SOLUSD",1738253836287,0.063,241.65,241.64,39.9737521]
["bitfinex","SOLUSD",1738253838086,0.063,241.65,241.64,19.9737521]
["bitfinex","SOLUSD",1738253838282,0.063,241.65,241.62,19.72728811]
["bitfinex","SOLUSD",1738253838787,0.063,241.65,241.64,19.72728811]
["bitfinex","SOLUSD",1738253839380,0.063,241.65,241.6,0.24642536]
["bitfinex","SOLUSD",1738253839381,0.063,241.65,241.6,19.97371347]
["bitfinex","SOLUSD",1738253839786,0.063,241.65,241.62,19.72728811]
["bitfinex","SOLUSD",1738253840583,0.063,241.65,241.6,19.72728811]
["bitfinex","SOLUSD",1738253840784,0.063,241.65,241.59,0.03]
["bitfinex","SOLUSD",1738253841488,13.41184853,241.64,241.59,0.03]
["bitfinex","SOLUSD",1738253841705,20.50344158,241.63,241.59,0.03]
["bitfinex","SOLUSD",1738253842382,13.41184853,241.62,241.59,0.03]
["bitfinex","SOLUSD",1738253842587,0.77617383,241.61,241.59,0.03]
["bitfinex","SOLUSD",1738253843387,13.41184853,241.6,241.59,0.03]
["bitfinex","SOLUSD",1738253844016,0.77623403,241.63,241.59,0.03]
["bitfinex","SOLUSD",1738253844182,81.37604147,241.64,241.59,19.75728811]
["bitfinex","SOLUSD",1738253844497,0.063,241.65,241.59,19.75728811]
["bitfinex","SOLUSD",1738253844675,13.47484853,241.65,241.59,19.75728811]
["bitfinex","SOLUSD",1738253845095,0.77601092,241.64,241.59,19.75728811]
["bitfinex","SOLUSD",1738253845616,13.41184853,241.63,241.59,19.75728811]
["bitfinex","SOLUSD",1738253845905,19.72728811,241.61,241.59,0.03]
["bitfinex","SOLUSD",1738253846115,14.18812494,241.6,241.59,0.03]
["bitfinex","SOLUSD",1738253846483,0.77619593,241.63,241.59,0.03]
["bitfinex","SOLUSD",1738253847007,80.6,241.64,241.59,19.75728811]
["bitfinex","SOLUSD",1738253847183,81.37609549,241.64,241.59,19.75728811]
["bitfinex","SOLUSD",1738253847378,0.063,241.65,241.59,19.75728811]
["bitfinex","SOLUSD",1738253847379,0.063,241.65,241.63,19.72728811]
["bitfinex","SOLUSD",1738253847589,0.063,241.65,241.64,0.24647421]
["bitfinex","SOLUSD",1738253850403,0.063,241.65,241.63,19.72728811]
["bitfinex","SOLUSD",1738253850794,0.063,241.65,241.61,19.72728811]
["bitfinex","SOLUSD",1738253851690,0.063,241.65,241.63,19.72728811]
["bitfinex","SOLUSD",1738253851886,0.063,241.65,241.64,0.24641487]
["bitfinex","SOLUSD",1738253852486,0.063,241.65,241.63,19.72728811]
["bitfinex","SOLUSD",1738253852696,0.063,241.65,241.61,19.72728811]
["bitfinex","SOLUSD",1738253853185,19.79028811,241.65,241.59,0.03]
["bitfinex","SOLUSD",1738253853381,0.77608567,241.64,241.59,0.03]
["bitfinex","SOLUSD",1738253854181,13.41184853,241.63,241.59,0.03]
["bitfinex","SOLUSD",1738253854583,0.77608375,241.62,241.59,0.03]
["bitfinex","SOLUSD",1738253855004,0.77613651,241.64,241.59,0.03]
["bitfinex","SOLUSD",1738253855815,19.72728811,241.6,241.59,0.03]
["bitfinex","SOLUSD",1738253856309,13.41184853,241.6,241.59,0.03]
["bitfinex","SOLUSD",1738253856698,0.7762855,241.62,241.59,0.03]
["bitfinex","SOLUSD",1738253857094,80.6,241.63,241.59,0.03]
["bitfinex","SOLUSD",1738253857295,80.6,241.63,241.62,19.72728811]
["bitfinex","SOLUSD",1738253857505,0.063,241.65,241.62,19.72728811]
["bitfinex","SOLUSD",1738253857710,0.063,241.65,241.59,0.27676539]
["bitfinex","SOLUSD",1738253857711,0.063,241.65,241.64,19.72728811]
["bitfinex","SOLUSD",1738253858091,0.063,241.65,241.62,19.72728811]
["bitfinex","SOLUSD",1738253858403,0.063,241.65,241.6,19.72728811]
["bitfinex","SOLUSD",1738253858910,0.063,241.65,241.62,19.72728811]
["bitfinex","SOLUSD",1738253860114,0.063,241.65,241.6,19.72728811]
["bitfinex","SOLUSD",1738253860420,0.83897302,241.65,241.62,0.03]
["bitfinex","SOLUSD",1738253861193,13.41184853,241.64,241.62,0.03]
["bitfinex","SOLUSD",1738253861394,0.77606453,241.63,241.62,0.03]
["bitfinex","SOLUSD",1738253861605,13.41184853,241.64,241.62,0.03]
["bitfinex","SOLUSD",1738253862207,0.83908812,241.65,241.62,0.03]
["bitfinex","SOLUSD",1738253862714,13.47484853,241.65,241.62,0.03]
["bitfinex","SOLUSD",1738253863009,0.77602795,241.64,241.62,0.03]
["bitfinex","SOLUSD",1738253863389,0.063,241.65,241.62,0.03]
["bitfinex","SOLUSD",1738253863588,0.063,241.65,241.62,12.37248569]
["bitfinex","SOLUSD",1738253863800,0.063,241.65,241.64,12.34248569]
["bitfinex","SOLUSD",1738253865618,0.063,241.65,241.64,12.58857913]
["bitfinex","SOLUSD",1738253866510,0.063,241.65,241.64,19.97178068]
["bitfinex","SOLUSD",1738253868311,0.063,241.65,241.64,39.69746792]
["bitfinex","SOLUSD",1738253868614,13.41184853,241.8,241.67,21.0]
["bitfinex","SOLUSD",1738253868816,106.56298724,241.82,241.74,19.72568724]
["bitfinex","SOLUSD",1738253869319,14.18733128,241.81,241.74,19.72568724]
["bitfinex","SOLUSD",1738253869623,14.18733128,241.81,241.7,19.72568724]
["bitfinex","SOLUSD",1738253869624,19.72568724,241.78,241.7,19.72568724]
["bitfinex","SOLUSD",1738253869923,0.77567138,241.77,241.7,19.72568724]
["bitfinex","SOLUSD",1738253870104,13.41184853,241.76,241.7,19.72568724]
["bitfinex","SOLUSD",1738253870300,13.41184853,241.76,241.68,0.24606421]
["bitfinex","SOLUSD",1738253870301,0.7757189,241.75,241.68,19.72568724]
["bitfinex","SOLUSD",1738253870505,19.72568724,241.8,241.72,19.72568724]
["bitfinex","SOLUSD",1738253870706,14.18739887,241.79,241.72,19.72568724]
["bitfinex","SOLUSD",1738253871222,0.77555034,241.79,241.72,19.72568724]
["bitfinex","SOLUSD",1738253871606,14.18739887,241.79,241.72,19.72568724]
["bitfinex","SOLUSD",1738253872538,0.77555034,241.79,241.72,19.72568724]
["bitfinex","SOLUSD",1738253873095,13.41184853,241.78,241.72,19.72568724]
["bitfinex","SOLUSD",1738253873302,20.50131808,241.78,241.7,19.72568724]
["bitfinex","SOLUSD",1738253873509,20.50128567,241.8,241.72,19.72568724]
["bitfinex","SOLUSD",1738253873710,0.77559843,241.81,241.76,19.72568724]
["bitfinex","SOLUSD",1738253873914,0.063,241.83,241.8,19.72568724]
["bitfinex","SOLUSD",1738253874612,0.063,241.83,241.79,19.72568724]
["bitfinex","SOLUSD",1738253875323,0.063,241.83,241.8,0.24541187]
["bitfinex","SOLUSD",1738253875526,0.063,241.83,241.81,19.72568724]
["bitfinex","SOLUSD",1738253875710,0.063,241.83,241.82,19.97101913]
["bitfinex","SOLUSD",1738253876506,0.063,241.83,241.82,19.72568724]
["bitfinex","SOLUSD",1738253877120,0.063,241.83,241.82,19.97059826]
["bitfinex","SOLUSD",1738253877510,0.063,241.88,241.87,13.41184853]
["bitfinex","SOLUSD",1738253877806,0.063,241.94,241.9,20.0]
["bitfinex","SOLUSD",1738253878110,0.063,241.94,241.93,19.72568724]
["bitfinex","SOLUSD",1738253880206,0.063,241.94,241.89,19.72568724]
["bitfinex","SOLUSD",1738253880406,13.47484853,241.94,241.86,19.72568724]
["bitfinex","SOLUSD",1738253880619,20.50084217,241.93,241.86,19.72568724]
["bitfinex","SOLUSD",1738253882027,13.41184853,241.92,241.86,19.72568724]
["bitfinex","SOLUSD",1738253882233,0.063,241.94,241.88,19.72568724]
["bitfinex","SOLUSD",1738253882925,13.47484853,241.94,241.88,19.72568724]
["bitfinex","SOLUSD",1738253883434,13.41184853,241.92,241.86,19.72568724]
["bitfinex","SOLUSD",1738253886233,13.41184853,241.92,241.86,19.78868724]
["bitfinex","SOLUSD",1738253887030,0.7751679,241.91,241.86,19.78868724]
["bitfinex","SOLUSD",1738253887334,13.41184853,241.9,241.86,0.063]
["bitfinex","SOLUSD",1738253887711,33.13753577,241.88,241.86,0.063]
["bitfinex","SOLUSD",1738253887913,0.77530267,241.87,241.86,0.063]
["bitfinex","SOLUSD",1738253888443,33.91283844,241.87,241.86,0.063]
["bitfinex","SOLUSD",1738253889031,80.6,241.91,241.86,0.063]
["bitfinex","SOLUSD",1738253889236,81.43812832,241.94,241.89,19.72568724]
["bitfinex","SOLUSD",1738253889412,0.063,241.94,241.93,19.72568724]
["bitfinex","SOLUSD",1738253891648,0.063,241.94,241.93,19.96996159]
["bitfinex","SOLUSD",1738253892035,0.063,241.94,241.93,21.09545159]
["bitfinex","SOLUSD",1738253892224,0.063,241.94,241.93,20.96996159]
["bitfinex","SOLUSD",1738253892765,0.063,241.94,241.93,19.96996159]
["bitfinex","SOLUSD",1738253893123,0.063,241.97,241.96,20.0]
["bitfinex","SOLUSD",1738253893324,0.063,241.97,241.96,39.96979104]
["bitfinex","SOLUSD",1738253895222,0.063,241.97,241.96,40.96979104]
["bitfinex","SOLUSD",1738253895831,0.063,241.97,241.96,41.09528104]
["bitfinex","SOLUSD",1738253896743,0.063,241.97,241.96,39.96979104]
["bitfinex","SOLUSD",1738253897540,0.063,241.97,241.96,40.09528104]
["bitfinex","SOLUSD",1738253898847,0.063,241.97,241.96,41.09528104]
["bitfinex","SOLUSD",1738253899640,0.063,241.97,241.96,39.96979104]
["bitfinex","SOLUSD",1738253899953,0.063,241.97,241.96,40.09528104]
["bitfinex","SOLUSD",1738253901664,19.72568724,242.11,241.96,40.09528104]
["bitfinex","SOLUSD",1738253901958,240.46226605,242.34,242.07,19.72568724]
["bitfinex","SOLUSD",1738253901959,26.36478724,242.15,242.07,19.72568724]
["bitfinex","SOLUSD",1738253902166,6.6391,242.15,242.11,19.72568724]
["bitfinex","SOLUSD",1738253902760,6.6391,242.15,242.09,19.72568724]
["bitfinex","SOLUSD",1738253903348,6.6391,242.15,242.07,19.72568724]
["bitfinex","SOLUSD",1738253903554,19.72568724,242.09,242.02,20.0]
["bitfinex","SOLUSD",1738253903849,0.77462667,242.08,242.02,20.0]
["bitfinex","SOLUSD",1738253904762,0.77462667,242.08,242.01,19.72568724]
["bitfinex","SOLUSD",1738253905083,19.72568724,242.11,242.03,19.72568724]
["bitfinex","SOLUSD",1738253905249,19.72568724,242.11,242.04,0.24381254]
["bitfinex","SOLUSD",1738253905648,19.72568724,242.11,242.03,19.72568724]
["bitfinex","SOLUSD",1738253906346,0.77456823,242.1,242.03,19.72568724]
["bitfinex","SOLUSD",1738253906854,19.72568724,242.11,242.04,0.24389216]
["bitfinex","SOLUSD",1738253907049,20.50026863,242.13,242.05,19.72568724]
["bitfinex","SOLUSD",1738253907260,0.77448072,242.14,242.07,19.72568724]
["bitfinex","SOLUSD",1738253907465,26.36478724,242.15,242.09,19.72568724]
["bitfinex","SOLUSD",1738253907650,0.03,242.22,242.0,1.0]
["bitfinex","SOLUSD",1738253907651,4.4855,242.21,242.13,19.72568724]
["bitfinex","SOLUSD",1738253907970,0.03,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253908175,0.03,242.22,242.19,0.24290262]
["bitfinex","SOLUSD",1738253908341,0.03,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253909552,0.03,242.22,242.2,19.72568724]
["bitfinex","SOLUSD",1738253909760,0.03,242.22,242.21,0.24252848]
["bitfinex","SOLUSD",1738253910650,0.03,242.22,242.21,0.36801848]
["bitfinex","SOLUSD",1738253910964,0.03,242.22,242.21,13.90535701]
["bitfinex","SOLUSD",1738253911165,0.03,242.35,242.26,20.0]
["bitfinex","SOLUSD",1738253911356,0.03,242.35,242.34,19.72568724]
["bitfinex","SOLUSD",1738253911782,0.03,242.35,242.34,19.96724295]
["bitfinex","SOLUSD",1738253912666,0.03,242.35,242.34,19.72568724]
["bitfinex","SOLUSD",1738253913450,0.03,242.35,242.32,19.72568724]
["bitfinex","SOLUSD",1738253913980,0.03,242.35,242.29,0.24168418]
["bitfinex","SOLUSD",1738253914183,0.03,242.35,242.31,19.72568724]
["bitfinex","SOLUSD",1738253914778,19.75568724,242.35,242.28,19.72568724]
["bitfinex","SOLUSD",1738253915105,19.75568724,242.35,242.26,19.72568724]
["bitfinex","SOLUSD",1738253915106,0.77381266,242.34,242.26,19.72568724]
["bitfinex","SOLUSD",1738253915293,19.72568724,242.33,242.26,19.72568724]
["bitfinex","SOLUSD",1738253915466,0.03,242.35,242.21,19.72568724]
["bitfinex","SOLUSD",1738253915467,19.72568724,242.29,242.21,19.72568724]
["bitfinex","SOLUSD",1738253915665,19.72568724,242.29,242.19,10.88978902]
["bitfinex","SOLUSD",1738253915666,19.72568724,242.31,242.23,19.72568724]
["bitfinex","SOLUSD",1738253916051,0.77390782,242.3,242.23,19.72568724]
["bitfinex","SOLUSD",1738253916698,19.72568724,242.33,242.25,19.72568724]
["bitfinex","SOLUSD",1738253916987,0.80401561,242.35,242.31,19.72568724]
["bitfinex","SOLUSD",1738253916988,0.03,242.35,242.31,19.72568724]
["bitfinex","SOLUSD",1738253917371,0.80370727,242.35,242.29,19.72568724]
["bitfinex","SOLUSD",1738253918090,19.72568724,242.33,242.25,19.72568724]
["bitfinex","SOLUSD",1738253918257,19.72568724,242.31,242.23,19.72568724]
["bitfinex","SOLUSD",1738253918457,0.77386564,242.3,242.26,19.72568724]
["bitfinex","SOLUSD",1738253918685,4.1265,242.34,242.24,19.72568724]
["bitfinex","SOLUSD",1738253918686,0.77392772,242.29,242.24,19.72568724]
["bitfinex","SOLUSD",1738253918891,4.1265,242.34,242.22,39.96827206]
["bitfinex","SOLUSD",1738253918892,20.49965969,242.3,242.22,39.96827206]
["bitfinex","SOLUSD",1738253919264,19.72568724,242.32,242.24,19.72568724]
["bitfinex","SOLUSD",1738253919568,0.77390647,242.31,242.24,19.96822956]
["bitfinex","SOLUSD",1738253920290,19.72568724,242.3,242.22,39.72568724]
["bitfinex","SOLUSD",1738253920494,20.49967382,242.34,242.26,19.72568724]
["bitfinex","SOLUSD",1738253920855,20.49967382,242.34,242.23,0.24270254]
["bitfinex","SOLUSD",1738253920856,13.41184853,242.31,242.23,0.24270254]
["bitfinex","SOLUSD",1738253921056,13.41184853,242.23,242.19,10.88978902]
["bitfinex","SOLUSD",1738253921255,20.49984361,242.22,242.14,19.72568724]
["bitfinex","SOLUSD",1738253922303,20.49984361,242.22,242.15,0.24319027]
["bitfinex","SOLUSD",1738253922472,1.0,242.31,242.15,0.24319027]
["bitfinex","SOLUSD",1738253922473,19.72568724,242.26,242.18,19.72568724]
["bitfinex","SOLUSD",1738253922679,19.72568724,242.28,242.2,19.72568724]
["bitfinex","SOLUSD",1738253922874,0.03,242.22,242.2,19.72568724]
["bitfinex","SOLUSD",1738253924172,0.03,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253925468,0.80417755,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253925675,13.44184853,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253925873,0.03,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253926086,0.03,242.22,242.2,19.72568724]
["bitfinex","SOLUSD",1738253926480,0.03,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253926690,0.03,242.22,242.16,19.72568724]
["bitfinex","SOLUSD",1738253927007,0.80422953,242.22,242.16,19.72568724]
["bitfinex","SOLUSD",1738253927995,0.03,242.22,242.18,19.72568724]
["bitfinex","SOLUSD",1738253931003,0.03,242.22,242.2,19.72568724]
["bitfinex","SOLUSD",1738253931200,0.03,242.22,242.21,0.2427638]
["bitfinex","SOLUSD",1738253932480,0.03,242.35,242.23,20.0]
["bitfinex","SOLUSD",1738253932789,0.03,242.35,242.33,19.72568724]
["bitfinex","SOLUSD",1738253933388,0.03,242.35,242.34,0.24209242]
["bitfinex","SOLUSD",1738253933785,0.03,242.35,242.31,19.72568724]
["bitfinex","SOLUSD",1738253935883,0.03,242.35,242.33,19.72568724]
["bitfinex","SOLUSD",1738253936283,0.03,242.35,242.34,0.24214082]
["bitfinex","SOLUSD",1738253942192,0.03,242.35,242.33,19.72568724]
["bitfinex","SOLUSD",1738253942600,0.03,242.35,242.34,0.24198819]
["bitfinex","SOLUSD",1738253944809,0.03,242.35,242.34,0.36747819]
["bitfinex","SOLUSD",1738253945204,0.03,242.35,242.34,1.49296819]
["bitfinex","SOLUSD",1738253945405,19.72568724,242.54,242.47,19.72568724]
["bitfinex","SOLUSD",1738253945598,0.77318523,242.53,242.47,19.72568724]
["bitfinex","SOLUSD",1738253945798,0.77318523,242.53,242.45,19.72568724]
["bitfinex","SOLUSD",1738253945994,13.41184853,242.52,242.45,19.72568724]
["bitfinex","SOLUSD",1738253946406,13.41184853,242.5,242.45,19.72568724]
["bitfinex","SOLUSD",1738253946609,13.41184853,242.48,242.43,19.72568724]
["bitfinex","SOLUSD",1738253946919,13.41184853,242.46,242.39,19.72568724]
["bitfinex","SOLUSD",1738253947091,0.77347382,242.45,242.39,19.72568724]
["bitfinex","SOLUSD",1738253948611,13.41184853,242.44,242.37,19.72568724]
["bitfinex","SOLUSD",1738253949002,1.6201,242.47,242.42,19.72568724]
["bitfinex","SOLUSD",1738253949199,1.6201,242.47,242.34,1.0]
["bitfinex","SOLUSD",1738253949200,0.77331945,242.49,242.43,19.72568724]
["bitfinex","SOLUSD",1738253949513,13.41184853,242.48,242.44,19.72568724]
["bitfinex","SOLUSD",1738253949695,86.25,242.53,242.45,0.241376]
["bitfinex","SOLUSD",1738253949696,1.5267,242.53,242.45,0.241376]
["bitfinex","SOLUSD",1738253949898,1.5267,242.53,242.51,19.72568724]
["bitfinex","SOLUSD",1738253950210,13.41184853,242.55,242.51,19.72568724]
["bitfinex","SOLUSD",1738253950405,0.77311008,242.58,242.51,19.72568724]
["bitfinex","SOLUSD",1738253950598,0.7730234,242.59,242.53,19.72568724]
["bitfinex","SOLUSD",1738253950804,13.41184853,242.58,242.53,19.72568724]
["bitfinex","SOLUSD",1738253951709,13.41184853,242.59,242.53,19.72568724]
["bitfinex","SOLUSD",1738253951897,13.41184853,242.59,242.55,19.72568724]
["bitfinex","SOLUSD",1738253952095,0.03,242.6,242.57,19.72568724]
["bitfinex","SOLUSD",1738253953114,0.03,242.6,242.59,19.72568724]
["bitfinex","SOLUSD",1738253955495,0.03,242.6,242.59,19.96566941]
["bitfinex","SOLUSD",1738253956115,19.72568724,242.77,242.59,40.94233665]
["bitfinex","SOLUSD",1738253956331,4.1183,242.82,242.74,19.72568724]
["bitfinex","SOLUSD",1738253956618,20.49802068,242.81,242.74,19.72568724]
["bitfinex","SOLUSD",1738253956800,13.41184853,242.78,242.72,19.72568724]
["bitfinex","SOLUSD",1738253959897,19.72568724,242.79,242.72,19.72568724]
["bitfinex","SOLUSD",1738253960103,19.72568724,242.81,242.72,19.72568724]
["bitfinex","SOLUSD",1738253960414,0.03,242.78,242.72,19.72568724]
["bitfinex","SOLUSD",1738253960924,0.80240182,242.78,242.7,19.72568724]
["bitfinex","SOLUSD",1738253961127,13.41184853,242.74,242.66,19.72568724]
["bitfinex","SOLUSD",1738253961297,13.41184853,242.71,242.63,19.72568724]
["bitfinex","SOLUSD",1738253961494,13.41184853,242.71,242.65,19.72568724]
["bitfinex","SOLUSD",1738253962507,19.72568724,242.74,242.66,0.23995496]
["bitfinex","SOLUSD",1738253962701,0.77256157,242.73,242.66,0.23995496]
["bitfinex","SOLUSD",1738253962908,33.13753577,242.72,242.65,19.72568724]
["bitfinex","SOLUSD",1738253963237,13.41184853,242.69,242.61,19.72568724]
["bitfinex","SOLUSD",1738253963521,13.41184853,242.69,242.62,0.24007325]
["bitfinex","SOLUSD",1738253965121,14.18454232,242.69,242.62,0.24007325]
["bitfinex","SOLUSD",1738253965423,14.18454232,242.69,242.61,19.72568724]
["bitfinex","SOLUSD",1738253965821,13.41184853,242.69,242.63,19.72568724]
["bitfinex","SOLUSD",1738253966130,10.4975,242.72,242.65,19.72568724]
["bitfinex","SOLUSD",1738253966338,14.18449392,242.71,242.65,19.72568724]
["bitfinex","SOLUSD",1738253966524,13.41184853,242.7,242.65,19.72568724]
["bitfinex","SOLUSD",1738253967328,30.22318724,242.72,242.65,19.72568724]
["bitfinex","SOLUSD",1738253967527,26.10328724,242.72,242.65,19.72568724]
["bitfinex","SOLUSD",1738253967709,6.3776,242.72,242.65,19.72568724]
["bitfinex","SOLUSD",1738253967914,13.41184853,242.71,242.65,19.72568724]
["bitfinex","SOLUSD",1738253968114,13.41184853,242.71,242.66,0.23988869]
["bitfinex","SOLUSD",1738253968316,13.41184853,242.71,242.67,19.72568724]
["bitfinex","SOLUSD",1738253968830,13.41184853,242.71,242.63,19.72568724]
["bitfinex","SOLUSD",1738253969034,14.18450145,242.71,242.63,19.72568724]
["bitfinex","SOLUSD",1738253969533,13.41184853,242.69,242.61,19.72568724]
["bitfinex","SOLUSD",1738253969734,0.77273333,242.68,242.61,19.72568724]
["bitfinex","SOLUSD",1738253969927,13.41184853,242.67,242.61,19.72568724]
["bitfinex","SOLUSD",1738253970148,0.77276129,242.66,242.59,19.78868724]
["bitfinex","SOLUSD",1738253970521,13.41184853,242.65,242.59,19.78868724]
["bitfinex","SOLUSD",1738253970842,0.77283606,242.64,242.6,20.0]
["bitfinex","SOLUSD",1738253971023,14.18468631,242.65,242.6,20.0]
["bitfinex","SOLUSD",1738253971210,19.72568724,242.68,242.61,19.72568724]
["bitfinex","SOLUSD",1738253971416,0.7727399,242.67,242.61,19.72568724]
["bitfinex","SOLUSD",1738253972035,13.41184853,242.66,242.61,19.72568724]
["bitfinex","SOLUSD",1738253972244,0.77285499,242.65,242.59,19.78868724]
["bitfinex","SOLUSD",1738253974042,0.03,242.66,242.61,19.72568724]
["bitfinex","SOLUSD",1738253974809,0.03,242.66,242.61,12.23796029]
["bitfinex","SOLUSD",1738253975014,13.44184853,242.66,242.61,12.23796029]
["bitfinex","SOLUSD",1738253975236,0.77278752,242.65,242.59,12.30096029]
["bitfinex","SOLUSD",1738253975615,0.77278752,242.65,242.59,0.063]
["bitfinex","SOLUSD",1738253975820,13.41184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738253976126,0.77294757,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738253976325,13.41184853,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738253976534,14.18480776,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253976942,26.42276805,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253977813,14.18480776,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253978129,13.41184853,242.6,242.59,12.30096029]
["bitfinex","SOLUSD",1738253978645,6.2102,242.64,242.59,12.30096029]
["bitfinex","SOLUSD",1738253979116,13.41184853,242.65,242.59,12.30096029]
["bitfinex","SOLUSD",1738253979433,13.41184853,242.65,242.61,12.23796029]
["bitfinex","SOLUSD",1738253985418,14.21462928,242.66,242.61,12.23796029]
["bitfinex","SOLUSD",1738253985615,14.21462928,242.66,242.59,12.30096029]
["bitfinex","SOLUSD",1738253985943,26.45258957,242.66,242.59,12.30096029]
["bitfinex","SOLUSD",1738253986243,26.45258957,242.66,242.59,0.063]
["bitfinex","SOLUSD",1738253986539,12.23796029,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738253986727,13.41184853,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738253988453,0.7728621,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738253989519,13.41184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738253989854,25.64980882,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738253990036,0.7728925,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738253991646,25.64980882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253991832,26.42295393,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253992422,25.64980882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253992675,30.54488051,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253993958,26.42288051,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253998150,25.64980882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738253999578,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254000182,25.64980882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254002357,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254003861,26.42281659,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254004754,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254004961,0.03,242.65,242.59,0.063]
["bitfinex","SOLUSD",1738254005261,13.44184853,242.65,242.59,0.063]
["bitfinex","SOLUSD",1738254005462,0.7728852,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254006050,13.41184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254006361,13.41184853,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738254006860,14.18477038,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254007553,13.41184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254007748,13.01085349,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254007749,0.7728932,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254007952,0.03,242.65,242.6,12.23796029]
["bitfinex","SOLUSD",1738254008759,0.03,242.63,242.6,12.23796029]
["bitfinex","SOLUSD",1738254009460,0.03,242.63,242.62,12.23796029]
["bitfinex","SOLUSD",1738254013481,0.03,242.63,242.61,12.23796029]
["bitfinex","SOLUSD",1738254014054,0.03,242.63,242.62,12.4781709]
["bitfinex","SOLUSD",1738254014450,0.03,242.63,242.62,13.4781709]
["bitfinex","SOLUSD",1738254014647,0.03,242.65,242.64,1.12549]
["bitfinex","SOLUSD",1738254014851,0.03,242.66,242.64,25.84082035]
["bitfinex","SOLUSD",1738254016146,0.03,242.66,242.65,20.0]
["bitfinex","SOLUSD",1738254017860,0.03,242.66,242.64,24.71533035]
["bitfinex","SOLUSD",1738254017861,0.03,242.66,242.64,25.71533035]
["bitfinex","SOLUSD",1738254019579,0.03,242.66,242.65,20.0]
["bitfinex","SOLUSD",1738254020071,0.03,242.66,242.65,32.23796029]
["bitfinex","SOLUSD",1738254020256,0.03,242.66,242.65,20.0]
["bitfinex","SOLUSD",1738254020875,0.03,242.66,242.65,12.23796029]
["bitfinex","SOLUSD",1738254021171,0.03,242.66,242.64,12.23796029]
["bitfinex","SOLUSD",1738254021572,0.03,242.66,242.63,0.063]
["bitfinex","SOLUSD",1738254021756,13.41184853,242.65,242.63,0.063]
["bitfinex","SOLUSD",1738254022177,0.03,242.66,242.63,0.063]
["bitfinex","SOLUSD",1738254024559,0.03,242.66,242.65,12.23796029]
["bitfinex","SOLUSD",1738254025458,0.03,242.66,242.65,12.47759793]
["bitfinex","SOLUSD",1738254026268,0.03,242.66,242.65,0.23963764]
["bitfinex","SOLUSD",1738254030155,0.03,242.66,242.65,0.36512764]
["bitfinex","SOLUSD",1738254030355,1.5202,242.8,242.74,12.23796029]
["bitfinex","SOLUSD",1738254031073,13.41184853,242.79,242.74,12.23796029]
["bitfinex","SOLUSD",1738254031283,13.41184853,242.79,242.75,0.23932821]
["bitfinex","SOLUSD",1738254031576,13.41184853,242.79,242.72,12.23796029]
["bitfinex","SOLUSD",1738254031776,13.41184853,242.8,242.74,12.23796029]
["bitfinex","SOLUSD",1738254031966,13.41184853,242.8,242.76,12.23796029]
["bitfinex","SOLUSD",1738254032580,0.03,242.8,242.74,12.23796029]
["bitfinex","SOLUSD",1738254033273,12.23796029,242.76,242.68,12.47719195]
["bitfinex","SOLUSD",1738254033475,13.41184853,242.73,242.66,12.23796029]
["bitfinex","SOLUSD",1738254033779,13.41184853,242.73,242.67,0.23987777]
["bitfinex","SOLUSD",1738254033979,13.41184853,242.73,242.66,12.23796029]
["bitfinex","SOLUSD",1738254033980,14.18438635,242.73,242.66,12.23796029]
["bitfinex","SOLUSD",1738254034478,12.23796029,242.76,242.69,12.23796029]
["bitfinex","SOLUSD",1738254034778,12.23796029,242.71,242.64,12.23796029]
["bitfinex","SOLUSD",1738254035078,12.23796029,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254036260,12.23796029,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254036661,12.23796029,242.69,242.63,0.063]
["bitfinex","SOLUSD",1738254036861,12.23796029,242.69,242.63,0.30305066]
["bitfinex","SOLUSD",1738254037078,12.23796029,242.7,242.63,12.54101095]
["bitfinex","SOLUSD",1738254037253,12.23796029,242.72,242.65,12.23796029]
["bitfinex","SOLUSD",1738254037578,12.23796029,242.72,242.66,0.23985588]
["bitfinex","SOLUSD",1738254038072,12.23796029,242.71,242.64,12.23796029]
["bitfinex","SOLUSD",1738254038267,12.23796029,242.71,242.65,0.23992272]
["bitfinex","SOLUSD",1738254039782,12.23796029,242.7,242.65,0.23992272]
["bitfinex","SOLUSD",1738254040077,12.23796029,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254041452,12.23796029,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254042561,12.23796029,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254043660,25.64980882,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254043853,13.41184853,242.65,242.63,0.063]
["bitfinex","SOLUSD",1738254044364,25.64980882,242.65,242.63,0.063]
["bitfinex","SOLUSD",1738254045461,13.41184853,242.65,242.63,0.063]
["bitfinex","SOLUSD",1738254045665,0.77278099,242.69,242.63,0.063]
["bitfinex","SOLUSD",1738254045666,12.23796029,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254045965,0.77274658,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254046885,13.41184853,242.66,242.63,0.063]
["bitfinex","SOLUSD",1738254048181,13.01070687,242.67,242.63,20.063]
["bitfinex","SOLUSD",1738254048380,0.77275009,242.75,242.66,12.23796029]
["bitfinex","SOLUSD",1738254048561,13.41184853,242.73,242.67,12.47780984]
["bitfinex","SOLUSD",1738254048762,13.41184853,242.73,242.68,12.23796029]
["bitfinex","SOLUSD",1738254049267,13.41184853,242.71,242.65,12.23796029]
["bitfinex","SOLUSD",1738254049473,13.41184853,242.69,242.63,12.30096029]
["bitfinex","SOLUSD",1738254049788,13.41184853,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254050081,12.23796029,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254050260,14.18456507,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254050465,26.42252536,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254050665,14.18456507,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254050874,12.23796029,242.69,242.63,12.30096029]
["bitfinex","SOLUSD",1738254051075,12.23796029,242.7,242.63,12.30096029]
["bitfinex","SOLUSD",1738254051279,0.77268632,242.69,242.63,12.30096029]
["bitfinex","SOLUSD",1738254051478,13.41184853,242.69,242.63,12.30096029]
["bitfinex","SOLUSD",1738254051689,12.23796029,242.71,242.64,12.47802394]
["bitfinex","SOLUSD",1738254051982,13.41184853,242.7,242.64,12.47802394]
["bitfinex","SOLUSD",1738254052284,14.18448751,242.7,242.64,12.23796029]
["bitfinex","SOLUSD",1738254052583,26.4224478,242.7,242.63,12.30096029]
["bitfinex","SOLUSD",1738254052977,14.18448751,242.7,242.64,12.47800256]
["bitfinex","SOLUSD",1738254053678,12.23796029,242.72,242.65,12.23796029]
["bitfinex","SOLUSD",1738254053877,14.18449687,242.7,242.64,12.23796029]
["bitfinex","SOLUSD",1738254054073,12.23796029,242.72,242.65,12.47805093]
["bitfinex","SOLUSD",1738254054280,0.77261387,242.71,242.65,12.23796029]
["bitfinex","SOLUSD",1738254054987,13.41184853,242.7,242.65,12.23796029]
["bitfinex","SOLUSD",1738254055381,12.23796029,242.73,242.66,12.23796029]
["bitfinex","SOLUSD",1738254055582,13.41184853,242.71,242.66,12.23796029]
["bitfinex","SOLUSD",1738254055889,12.23796029,242.76,242.69,12.23796029]
["bitfinex","SOLUSD",1738254056072,0.77247954,242.75,242.69,12.23796029]
["bitfinex","SOLUSD",1738254056272,13.41184853,242.74,242.68,12.23796029]
["bitfinex","SOLUSD",1738254056494,25.64980882,242.74,242.67,12.23796029]
["bitfinex","SOLUSD",1738254057175,0.03,242.7,242.67,12.23796029]
["bitfinex","SOLUSD",1738254058681,0.03,242.7,242.66,12.23796029]
["bitfinex","SOLUSD",1738254058883,0.03,242.7,242.64,12.23796029]
["bitfinex","SOLUSD",1738254059086,13.41184853,242.69,242.63,12.30096029]
["bitfinex","SOLUSD",1738254059282,26.42250125,242.69,242.63,0.063]
["bitfinex","SOLUSD",1738254059587,13.01065272,242.69,242.63,0.063]
["bitfinex","SOLUSD",1738254060290,25.64980882,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254060485,13.41184853,242.66,242.63,0.063]
["bitfinex","SOLUSD",1738254060993,25.64980882,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254061370,13.41184853,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254061567,14.18473969,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254061796,0.77289116,242.68,242.63,12.30096029]
["bitfinex","SOLUSD",1738254062089,14.18473969,242.68,242.63,12.30096029]
["bitfinex","SOLUSD",1738254062295,1.661,242.69,242.64,12.23796029]
["bitfinex","SOLUSD",1738254062496,14.1845363,242.68,242.63,12.30096029]
["bitfinex","SOLUSD",1738254062684,12.23796029,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254062872,14.1845363,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254062873,13.01078253,242.66,242.63,0.063]
["bitfinex","SOLUSD",1738254063074,13.41184853,242.65,242.63,0.063]
["bitfinex","SOLUSD",1738254063375,0.77285933,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254063581,14.18470786,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254065877,26.42266815,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254067310,30.54396815,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254069175,31.54396815,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254069378,43.78192844,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254069581,44.78192844,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254069977,2.0,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254070188,18.53126029,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254070392,31.94310882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254070772,36.06510882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254071174,31.94310882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254072086,36.06510882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254072397,36.83830604,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254073087,32.71630604,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254073285,26.42300604,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254074481,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254074676,14.18488301,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254074883,26.4228433,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254076399,14.18488301,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254076909,0.77296281,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254077199,13.41184853,242.63,242.59,12.30096029]
["bitfinex","SOLUSD",1738254077497,13.41184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254077797,13.41184853,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738254079602,0.80291819,242.68,242.6,12.47844399]
["bitfinex","SOLUSD",1738254079910,0.80291819,242.68,242.59,0.063]
["bitfinex","SOLUSD",1738254079911,12.23796029,242.66,242.59,0.063]
["bitfinex","SOLUSD",1738254080114,25.64980882,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254080404,25.64980882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254080614,26.42283504,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254080820,25.64980882,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254082302,26.42294292,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254082683,22.02436888,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254084705,26.43238823,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254085089,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254085390,0.03,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254085590,0.80289771,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254087600,25.65925413,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254087915,25.65925413,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254088599,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254088906,0.03,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254089097,0.03,242.63,242.6,12.2474056]
["bitfinex","SOLUSD",1738254090194,0.03,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254090508,0.03,242.63,242.59,12.3104056]
["bitfinex","SOLUSD",1738254093295,0.03,242.63,242.62,12.48714499]
["bitfinex","SOLUSD",1738254094097,0.03,242.63,242.62,12.2474056]
["bitfinex","SOLUSD",1738254094616,0.03,242.63,242.59,12.5502037]
["bitfinex","SOLUSD",1738254094797,0.03,242.63,242.59,0.3027981]
["bitfinex","SOLUSD",1738254095005,0.03,242.63,242.59,12.5502037]
["bitfinex","SOLUSD",1738254095513,0.03,242.63,242.6,12.2474056]
["bitfinex","SOLUSD",1738254095904,0.03,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254096315,0.03,242.63,242.59,12.3104056]
["bitfinex","SOLUSD",1738254096515,0.03,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254097914,0.03,242.63,242.6,12.2474056]
["bitfinex","SOLUSD",1738254098418,0.03,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254099916,13.44184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254100121,13.02033062,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254100302,25.65925413,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254100503,26.43227334,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254101704,30.55427334,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254102617,26.43227334,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254103418,30.55427334,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254104202,26.43227334,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254104402,25.65925413,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254104809,26.43232811,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254105907,25.65925413,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254108326,0.03,242.63,242.59,12.3104056]
["bitfinex","SOLUSD",1738254108526,0.03,242.63,242.62,12.2474056]
["bitfinex","SOLUSD",1738254108704,0.03,242.68,242.66,12.2474056]
["bitfinex","SOLUSD",1738254108907,0.03,242.68,242.67,12.48718989]
["bitfinex","SOLUSD",1738254109129,0.03,242.68,242.67,0.23978429]
["bitfinex","SOLUSD",1738254110026,0.03,242.68,242.67,12.48718989]
["bitfinex","SOLUSD",1738254110228,0.03,242.68,242.65,12.2474056]
["bitfinex","SOLUSD",1738254110421,0.03,242.68,242.66,0.2400282]
["bitfinex","SOLUSD",1738254110727,0.03,242.68,242.66,12.4874338]
["bitfinex","SOLUSD",1738254111729,0.03,242.68,242.67,12.2474056]
["bitfinex","SOLUSD",1738254113817,0.03,242.68,242.65,12.2474056]
["bitfinex","SOLUSD",1738254114028,0.03,242.68,242.67,12.2474056]
["bitfinex","SOLUSD",1738254114626,0.03,242.68,242.65,12.2474056]
["bitfinex","SOLUSD",1738254114948,0.03,242.68,242.64,12.2474056]
["bitfinex","SOLUSD",1738254115257,0.03,242.68,242.66,12.2474056]
["bitfinex","SOLUSD",1738254115544,0.03,242.68,242.67,12.48730498]
["bitfinex","SOLUSD",1738254118452,0.03,242.68,242.67,13.48730498]
["bitfinex","SOLUSD",1738254119329,0.03,242.68,242.67,12.48730498]
["bitfinex","SOLUSD",1738254120350,0.03,242.68,242.67,13.48730498]
["bitfinex","SOLUSD",1738254120656,0.03,242.68,242.67,14.48730498]
["bitfinex","SOLUSD",1738254121531,0.03,242.68,242.67,13.48730498]
["bitfinex","SOLUSD",1738254121754,0.03,242.8,242.74,1.0]
["bitfinex","SOLUSD",1738254122071,0.03,242.88,242.79,12.2474056]
["bitfinex","SOLUSD",1738254122245,0.03,242.88,242.76,13.2474056]
["bitfinex","SOLUSD",1738254122246,0.03,242.88,242.87,12.2474056]
["bitfinex","SOLUSD",1738254122561,0.03,242.88,242.85,12.2474056]
["bitfinex","SOLUSD",1738254122736,0.80205177,242.88,242.84,12.2474056]
["bitfinex","SOLUSD",1738254122935,12.2474056,242.85,242.79,12.2474056]
["bitfinex","SOLUSD",1738254123153,13.41184853,242.83,242.79,12.2474056]
["bitfinex","SOLUSD",1738254123333,0.77226947,242.84,242.79,12.2474056]
["bitfinex","SOLUSD",1738254123839,13.41184853,242.83,242.79,12.2474056]
["bitfinex","SOLUSD",1738254124157,13.01970201,242.82,242.75,12.2474056]
["bitfinex","SOLUSD",1738254124334,0.77229641,242.82,242.76,12.2474056]
["bitfinex","SOLUSD",1738254124535,0.77229641,242.82,242.77,12.2474056]
["bitfinex","SOLUSD",1738254124941,0.77228792,242.84,242.79,12.2474056]
["bitfinex","SOLUSD",1738254125257,13.41184853,242.83,242.78,12.2474056]
["bitfinex","SOLUSD",1738254125435,0.77229102,242.82,242.76,12.2474056]
["bitfinex","SOLUSD",1738254125836,0.77229102,242.82,242.77,12.2474056]
["bitfinex","SOLUSD",1738254126035,0.77229102,242.82,242.76,12.2474056]
["bitfinex","SOLUSD",1738254126431,0.77229102,242.82,242.77,12.2474056]
["bitfinex","SOLUSD",1738254126631,13.41184853,242.81,242.75,12.2474056]
["bitfinex","SOLUSD",1738254126845,0.77232757,242.8,242.74,12.2474056]
["bitfinex","SOLUSD",1738254127627,13.41184853,242.79,242.73,12.2474056]
["bitfinex","SOLUSD",1738254127826,13.41184853,242.77,242.72,12.2474056]
["bitfinex","SOLUSD",1738254128032,0.77247115,242.76,242.72,12.2474056]
["bitfinex","SOLUSD",1738254128355,0.77247115,242.79,242.75,12.2474056]
["bitfinex","SOLUSD",1738254128531,14.18431968,242.79,242.76,12.2474056]
["bitfinex","SOLUSD",1738254128736,14.18431968,242.79,242.74,12.2474056]
["bitfinex","SOLUSD",1738254129238,14.18431968,242.79,242.75,12.2474056]
["bitfinex","SOLUSD",1738254129440,13.41184853,242.78,242.73,12.2474056]
["bitfinex","SOLUSD",1738254129737,6.5052,242.8,242.75,12.2474056]
["bitfinex","SOLUSD",1738254129939,0.03,242.8,242.77,12.2474056]
["bitfinex","SOLUSD",1738254130252,0.03,242.8,242.79,12.2474056]
["bitfinex","SOLUSD",1738254132033,0.03,242.8,242.78,12.2474056]
["bitfinex","SOLUSD",1738254132232,0.03,242.8,242.79,12.2474056]
["bitfinex","SOLUSD",1738254133045,0.03,242.8,242.77,12.2474056]
["bitfinex","SOLUSD",1738254133353,0.03,242.8,242.75,12.2474056]
["bitfinex","SOLUSD",1738254134137,12.2774056,242.8,242.73,12.2474056]
["bitfinex","SOLUSD",1738254134338,12.2474056,242.78,242.69,12.2474056]
["bitfinex","SOLUSD",1738254134553,0.7724743,242.77,242.69,12.48708358]
["bitfinex","SOLUSD",1738254136363,12.2474056,242.76,242.68,0.23966884]
["bitfinex","SOLUSD",1738254136661,0.77250111,242.75,242.68,0.23966884]
["bitfinex","SOLUSD",1738254137030,0.77250111,242.75,242.67,12.55015208]
["bitfinex","SOLUSD",1738254137233,13.01994398,242.76,242.69,12.2474056]
["bitfinex","SOLUSD",1738254137447,13.01994398,242.76,242.67,12.55015208]
["bitfinex","SOLUSD",1738254137655,12.2474056,242.74,242.67,0.063]
["bitfinex","SOLUSD",1738254137865,0.77260097,242.73,242.67,0.063]
["bitfinex","SOLUSD",1738254138252,0.77260097,242.73,242.67,12.3104056]
["bitfinex","SOLUSD",1738254138972,13.41184853,242.72,242.67,0.063]
["bitfinex","SOLUSD",1738254139139,0.77261992,242.71,242.67,0.063]
["bitfinex","SOLUSD",1738254139744,13.41184853,242.7,242.67,0.063]
["bitfinex","SOLUSD",1738254140070,0.77266153,242.69,242.67,0.063]
["bitfinex","SOLUSD",1738254140564,12.2474056,242.7,242.67,0.063]
["bitfinex","SOLUSD",1738254140776,12.2474056,242.76,242.69,12.2474056]
["bitfinex","SOLUSD",1738254140946,13.02003367,242.78,242.71,12.2474056]
["bitfinex","SOLUSD",1738254141153,13.41184853,242.75,242.67,12.3104056]
["bitfinex","SOLUSD",1738254141353,13.41184853,242.73,242.67,12.3104056]
["bitfinex","SOLUSD",1738254141680,13.41184853,242.71,242.67,0.063]
["bitfinex","SOLUSD",1738254141855,13.0201073,242.7,242.67,0.063]
["bitfinex","SOLUSD",1738254142039,13.41184853,242.71,242.67,0.063]
["bitfinex","SOLUSD",1738254142239,14.18446619,242.71,242.67,0.063]
["bitfinex","SOLUSD",1738254143773,0.77261766,242.71,242.67,0.063]
["bitfinex","SOLUSD",1738254143986,12.2474056,242.77,242.69,12.2474056]
["bitfinex","SOLUSD",1738254144142,0.77247296,242.77,242.71,12.2474056]
["bitfinex","SOLUSD",1738254144344,13.41184853,242.76,242.71,12.2474056]
["bitfinex","SOLUSD",1738254144538,13.41184853,242.74,242.69,12.2474056]
["bitfinex","SOLUSD",1738254144743,0.77250798,242.73,242.67,12.3104056]
["bitfinex","SOLUSD",1738254146579,13.01991358,242.73,242.67,0.063]
["bitfinex","SOLUSD",1738254148070,0.77250798,242.73,242.67,0.063]
["bitfinex","SOLUSD",1738254148373,0.77250798,242.73,242.67,12.3104056]
["bitfinex","SOLUSD",1738254148667,13.01995557,242.77,242.69,12.2474056]
["bitfinex","SOLUSD",1738254148864,0.77254997,242.77,242.69,12.2474056]
["bitfinex","SOLUSD",1738254149073,13.01995557,242.77,242.69,12.2474056]
["bitfinex","SOLUSD",1738254149257,12.2474056,242.75,242.67,12.3104056]
["bitfinex","SOLUSD",1738254149456,14.1844118,242.74,242.67,12.3104056]
["bitfinex","SOLUSD",1738254150072,14.1844118,242.74,242.67,0.063]
["bitfinex","SOLUSD",1738254150262,12.2474056,242.73,242.67,0.063]
["bitfinex","SOLUSD",1738254150966,12.2474056,242.71,242.67,0.063]
["bitfinex","SOLUSD",1738254151165,0.772692,242.7,242.67,0.063]
["bitfinex","SOLUSD",1738254151370,12.2474056,242.71,242.67,0.063]
["bitfinex","SOLUSD",1738254151671,0.77263084,242.7,242.67,0.063]
["bitfinex","SOLUSD",1738254152051,25.65925413,242.69,242.67,0.063]
["bitfinex","SOLUSD",1738254152248,14.18464266,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254152567,22.12904266,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254152768,26.24964266,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254152973,14.18464266,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254153277,0.77271893,242.69,242.67,0.063]
["bitfinex","SOLUSD",1738254153463,13.02012453,242.69,242.67,0.063]
["bitfinex","SOLUSD",1738254154958,26.43197306,242.69,242.67,0.063]
["bitfinex","SOLUSD",1738254155158,13.02012453,242.69,242.67,0.063]
["bitfinex","SOLUSD",1738254155562,0.77271893,242.69,242.67,0.063]
["bitfinex","SOLUSD",1738254155754,0.77279357,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254156270,14.1846421,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254156969,18.3052421,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254157385,14.1846421,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254158976,18.3052421,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254160683,26.14220319,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254161064,57.49004755,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254161269,20.0,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254161580,7.83696109,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254161789,14.18489495,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254162291,22.02185604,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254162670,26.43074688,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254163288,0.77304642,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254163511,10.3016,242.68,242.59,0.063]
["bitfinex","SOLUSD",1738254163512,13.01875886,242.67,242.59,0.063]
["bitfinex","SOLUSD",1738254164073,13.41184853,242.66,242.59,0.063]
["bitfinex","SOLUSD",1738254164271,25.65770046,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254164476,25.65770046,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254165182,12.24585193,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254165382,0.77299273,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738254165574,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254165897,25.65770046,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254166397,14.18488193,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254167089,26.43073386,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254167605,14.18488193,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254167811,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254168306,14.1848706,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254169701,13.41184853,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254170601,0.77297435,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254170917,14.18477615,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254171273,0.77292762,242.64,242.6,12.24585193]
["bitfinex","SOLUSD",1738254171481,0.77287933,242.66,242.6,12.24585193]
["bitfinex","SOLUSD",1738254171898,25.65770046,242.65,242.59,0.063]
["bitfinex","SOLUSD",1738254172104,0.77291471,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254174315,13.41184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254174596,13.41184853,242.63,242.59,12.30885193]
["bitfinex","SOLUSD",1738254174800,13.41184853,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738254175103,14.18485509,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254176101,26.43070702,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254176295,13.01885849,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254177403,26.43070702,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254177795,30.55270702,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254180185,31.55270702,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254180598,30.55270702,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254181300,31.55270702,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254181609,30.55270702,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254184691,26.14700841,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254184894,12.73515988,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254185100,0.77300656,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254185323,0.77306743,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738254185493,7.84015332,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254186312,8.61322806,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254186489,26.14707659,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254187094,22.02507659,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254187306,0.77307474,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254187512,0.77305411,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738254188913,0.77300017,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254189106,0.03,242.67,242.61,7.84015332]
["bitfinex","SOLUSD",1738254189306,0.03,242.67,242.66,7.84015332]
["bitfinex","SOLUSD",1738254190613,0.03,242.67,242.66,12.23186845]
["bitfinex","SOLUSD",1738254193219,0.03,242.67,242.66,27.17041698]
["bitfinex","SOLUSD",1738254193818,0.03,242.67,242.66,13.75856845]
["bitfinex","SOLUSD",1738254196127,0.03,242.67,242.6,12.23186845]
["bitfinex","SOLUSD",1738254196309,12.26186845,242.67,242.6,12.23186845]
["bitfinex","SOLUSD",1738254196507,0.77278183,242.66,242.6,12.23186845]
["bitfinex","SOLUSD",1738254196728,0.03,242.67,242.61,0.24028734]
["bitfinex","SOLUSD",1738254196911,0.03,242.67,242.62,12.23186845]
["bitfinex","SOLUSD",1738254197221,0.03,242.67,242.63,0.24005538]
["bitfinex","SOLUSD",1738254197426,13.41184853,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254197602,13.00490092,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254198812,12.23186845,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254199128,26.41678762,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254199330,30.53878762,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254199713,26.41678762,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254201234,13.00493909,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254201432,12.23186845,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254201933,13.00490571,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254202135,12.23186845,242.6,242.59,0.063]
["bitfinex","SOLUSD",1738254202337,12.23186845,242.62,242.59,0.063]
["bitfinex","SOLUSD",1738254202516,0.77297988,242.61,242.59,0.063]
["bitfinex","SOLUSD",1738254203336,13.00485375,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254203628,0.7729853,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254204317,0.77286591,242.65,242.59,0.063]
["bitfinex","SOLUSD",1738254205028,0.77286591,242.65,242.59,12.29486845]
["bitfinex","SOLUSD",1738254205219,0.03,242.67,242.6,0.24029402]
["bitfinex","SOLUSD",1738254205419,0.80277278,242.67,242.6,0.24029402]
["bitfinex","SOLUSD",1738254205821,0.80277363,242.67,242.61,12.23186845]
["bitfinex","SOLUSD",1738254206339,0.80277363,242.67,242.59,12.53515427]
["bitfinex","SOLUSD",1738254206845,12.23186845,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254207526,0.77285906,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254208535,12.23186845,242.66,242.59,0.063]
["bitfinex","SOLUSD",1738254208716,0.7728554,242.65,242.59,0.063]
["bitfinex","SOLUSD",1738254209811,13.00472385,242.65,242.59,0.063]
["bitfinex","SOLUSD",1738254210154,12.23186845,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254210443,0.772884,242.63,242.59,0.063]
["bitfinex","SOLUSD",1738254211318,0.77288328,242.64,242.59,0.063]
["bitfinex","SOLUSD",1738254211636,12.26186845,242.67,242.59,12.53530076]
["bitfinex","SOLUSD",1738254211833,0.77278336,242.66,242.59,12.53530076]
["bitfinex","SOLUSD",1738254212633,0.03,242.67,242.61,12.23186845]
["bitfinex","SOLUSD",1738254213641,0.03,242.67,242.63,12.23186845]
["bitfinex","SOLUSD",1738254214427,0.03,242.67,242.65,12.23186845]
["bitfinex","SOLUSD",1738254215344,0.03,242.67,242.63,12.23186845]
["bitfinex","SOLUSD",1738254220227,0.03,242.67,242.61,12.23186845]
["bitfinex","SOLUSD",1738254220638,12.26186845,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254220951,0.77278445,242.66,242.63,0.063]
["bitfinex","SOLUSD",1738254221955,12.26186845,242.67,242.63,0.063]
["bitfinex","SOLUSD",1738254222328,0.77276731,242.66,242.63,0.063]
["bitfinex","SOLUSD",1738254223453,0.03,242.67,242.65,12.23186845]
["bitfinex","SOLUSD",1738254223655,0.03,242.67,242.66,0.23976341]
["bitfinex","SOLUSD",1738254224950,0.03,242.67,242.63,12.53473015]
["bitfinex","SOLUSD",1738254225148,0.03,242.67,242.65,12.23186845]
["bitfinex","SOLUSD",1738254225450,0.03,242.67,242.66,0.23987457]
["bitfinex","SOLUSD",1738254230073,0.03,242.67,242.66,26.00908155]
["bitfinex","SOLUSD",1738254232654,0.03,242.67,242.66,12.47174302]
["bitfinex","SOLUSD",1738254233837,0.03,242.67,242.66,12.59723302]
["bitfinex","SOLUSD",1738254234048,12.26186845,242.8,242.66,12.59723302]
["bitfinex","SOLUSD",1738254234049,0.03,242.8,242.68,33.41184853]
["bitfinex","SOLUSD",1738254234249,0.03,242.8,242.76,12.23186845]
["bitfinex","SOLUSD",1738254234451,0.03,242.8,242.74,12.23186845]
["bitfinex","SOLUSD",1738254235258,0.03,242.8,242.75,12.47120752]
["bitfinex","SOLUSD",1738254235555,0.03,242.8,242.77,12.23186845]
["bitfinex","SOLUSD",1738254235858,0.03,242.8,242.7,13.41184853]
["bitfinex","SOLUSD",1738254235859,0.03,242.8,242.79,12.23186845]
["bitfinex","SOLUSD",1738254241465,0.03,242.8,242.78,12.23186845]
["bitfinex","SOLUSD",1738254242151,13.80406845,242.79,242.69,10.58015811]
["bitfinex","SOLUSD",1738254242357,12.23186845,242.76,242.69,10.58015811]
["bitfinex","SOLUSD",1738254242559,0.77253382,242.75,242.69,10.58015811]
["bitfinex","SOLUSD",1738254243253,12.23186845,242.76,242.69,10.58015811]
["bitfinex","SOLUSD",1738254243454,12.23186845,242.7,242.63,12.29486845]
["bitfinex","SOLUSD",1738254243658,12.23186845,242.72,242.66,12.29486845]
["bitfinex","SOLUSD",1738254243859,13.0045302,242.71,242.66,0.063]
["bitfinex","SOLUSD",1738254244060,12.23186845,242.7,242.66,0.063]
["bitfinex","SOLUSD",1738254244256,13.00456341,242.73,242.66,12.29486845]
["bitfinex","SOLUSD",1738254244844,0.77269496,242.73,242.66,12.29486845]
["bitfinex","SOLUSD",1738254245154,5.691,242.79,242.7,12.23186845]
["bitfinex","SOLUSD",1738254245155,12.23186845,242.77,242.7,12.23186845]
["bitfinex","SOLUSD",1738254245358,0.77250538,242.76,242.7,12.23186845]
["bitfinex","SOLUSD",1738254245667,0.77250538,242.76,242.69,12.23186845]
["bitfinex","SOLUSD",1738254245871,13.00437383,242.76,242.69,12.23186845]
["bitfinex","SOLUSD",1738254246674,0.12549,242.75,242.68,12.23186845]
["bitfinex","SOLUSD",1738254246973,13.00444671,242.74,242.67,12.23186845]
["bitfinex","SOLUSD",1738254247150,0.77257826,242.74,242.67,12.23186845]
["bitfinex","SOLUSD",1738254247753,0.12549,242.75,242.68,12.47168056]
["bitfinex","SOLUSD",1738254247954,14.57657156,242.79,242.72,12.23186845]
["bitfinex","SOLUSD",1738254248184,0.03,242.8,242.77,12.23186845]
["bitfinex","SOLUSD",1738254249174,0.03,242.8,242.79,12.23186845]
["bitfinex","SOLUSD",1738254255306,0.03,242.88,242.79,12.23186845]
["bitfinex","SOLUSD",1738254255307,0.03,242.88,242.83,1.0]
["bitfinex","SOLUSD",1738254255585,0.03,242.88,242.87,57.87558543]
["bitfinex","SOLUSD",1738254255971,0.03,242.88,242.87,58.11377002]
["bitfinex","SOLUSD",1738254256170,0.03,242.88,242.87,32.47005304]
["bitfinex","SOLUSD",1738254256802,0.03,242.88,242.85,12.47027859]
["bitfinex","SOLUSD",1738254257105,0.03,242.88,242.87,12.23186845]
["bitfinex","SOLUSD",1738254259402,0.03,242.88,242.86,12.23186845]
["bitfinex","SOLUSD",1738254259596,0.03,242.88,242.84,12.23186845]
["bitfinex","SOLUSD",1738254259918,0.03,242.88,242.82,15.45048624]
["bitfinex","SOLUSD",1738254260211,12.26186845,242.88,242.81,12.23186845]
["bitfinex","SOLUSD",1738254260604,0.03,242.88,242.81,12.23186845]
["bitfinex","SOLUSD",1738254260817,0.03,242.88,242.84,12.23186845]
["bitfinex","SOLUSD",1738254261112,0.03,242.88,242.87,12.23186845]
["bitfinex","SOLUSD",1738254262501,0.03,242.88,242.86,12.23186845]
["bitfinex","SOLUSD",1738254262705,0.03,242.88,242.85,12.23186845]
["bitfinex","SOLUSD",1738254264816,0.03,242.88,242.84,12.23186845]
["bitfinex","SOLUSD",1738254266110,0.03,242.88,242.8,0.23863099]
["bitfinex","SOLUSD",1738254266111,0.03,242.88,242.83,12.23186845]
["bitfinex","SOLUSD",1738254266296,0.03,242.88,242.8,0.23863099]
["bitfinex","SOLUSD",1738254266297,0.03,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254266717,0.03,242.88,242.8,0.23863099]
["bitfinex","SOLUSD",1738254266718,0.03,242.88,242.81,12.23186845]
["bitfinex","SOLUSD",1738254266912,0.03,242.88,242.81,12.47083691]
["bitfinex","SOLUSD",1738254267114,0.03,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254268419,12.26186845,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254268723,0.77212383,242.87,242.82,12.23186845]
["bitfinex","SOLUSD",1738254268898,0.77212383,242.87,242.81,12.23186845]
["bitfinex","SOLUSD",1738254269098,0.77212383,242.87,242.82,12.23186845]
["bitfinex","SOLUSD",1738254269299,0.80211655,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254270805,0.03,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254272827,0.80206111,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254273026,0.03,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254273231,0.03,242.88,242.84,12.23186845]
["bitfinex","SOLUSD",1738254274523,0.03,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254275507,0.03,242.88,242.84,12.23186845]
["bitfinex","SOLUSD",1738254275708,0.03,242.88,242.82,12.23186845]
["bitfinex","SOLUSD",1738254275909,0.03,242.88,242.8,12.29486845]
["bitfinex","SOLUSD",1738254275910,0.77209191,242.87,242.8,12.29486845]
["bitfinex","SOLUSD",1738254276122,13.00396036,242.87,242.8,12.29486845]
["bitfinex","SOLUSD",1738254277810,12.23186845,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738254278011,0.77225202,242.82,242.8,0.063]
["bitfinex","SOLUSD",1738254278526,12.23186845,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254279217,29.88760698,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254280335,12.35735845,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254281234,12.23186845,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254281434,13.0042445,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254282415,30.53449303,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254285035,30.65998303,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254290318,31.65998303,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254291236,30.65998303,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254291741,31.65998303,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254292324,30.65998303,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254292719,17.2481345,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254292918,0.89786605,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254293839,13.1297345,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254295246,0.89786605,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254297243,0.12549,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254297539,0.77233536,242.82,242.8,0.063]
["bitfinex","SOLUSD",1738254297948,0.77226669,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738254298844,13.00413514,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738254300365,12.23186845,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254300846,12.35735845,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254301063,4.89016669,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738254301223,20.12549,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738254301429,0.77231987,242.82,242.8,0.063]
["bitfinex","SOLUSD",1738254301837,0.12549,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738254302037,0.80219592,242.88,242.83,12.23186845]
["bitfinex","SOLUSD",1738254302349,0.03,242.88,242.83,12.23186845]
["bitfinex","SOLUSD",1738254302544,0.8021372,242.88,242.83,12.23186845]
["bitfinex","SOLUSD",1738254303543,4.9194372,242.88,242.83,12.23186845]
["bitfinex","SOLUSD",1738254303748,17.15130565,242.88,242.81,12.23186845]
["bitfinex","SOLUSD",1738254304530,0.12549,242.87,242.81,12.23186845]
["bitfinex","SOLUSD",1738254304738,0.12549,242.85,242.81,12.23186845]
["bitfinex","SOLUSD",1738254305256,0.77220657,242.86,242.81,12.23186845]
["bitfinex","SOLUSD",1738254305455,0.12549,242.85,242.81,12.23186845]
["bitfinex","SOLUSD",1738254305749,0.03,242.88,242.84,12.23186845]
["bitfinex","SOLUSD",1738254305940,0.03,242.88,242.85,0.23864717]
["bitfinex","SOLUSD",1738254306923,0.03,242.88,242.87,12.23186845]
["bitfinex","SOLUSD",1738254308865,12.23186845,242.92,242.85,12.23186845]
["bitfinex","SOLUSD",1738254309047,0.53332297,242.91,242.85,12.23186845]
["bitfinex","SOLUSD",1738254309349,12.76519142,242.91,242.83,12.23186845]
["bitfinex","SOLUSD",1738254309576,12.76519142,242.96,242.88,12.23186845]
["bitfinex","SOLUSD",1738254309958,12.23186845,242.95,242.87,12.23186845]
["bitfinex","SOLUSD",1738254310157,0.53332297,242.94,242.87,12.23186845]
["bitfinex","SOLUSD",1738254310345,0.53332297,242.96,242.91,12.23186845]
["bitfinex","SOLUSD",1738254310538,1.6241,243.01,242.94,12.23186845]
["bitfinex","SOLUSD",1738254310539,0.53332297,242.98,242.94,12.23186845]
["bitfinex","SOLUSD",1738254310733,0.53332297,243.0,242.94,12.23186845]
["bitfinex","SOLUSD",1738254312063,0.53332297,243.01,242.94,12.23186845]
["bitfinex","SOLUSD",1738254312843,0.53332297,243.01,242.96,12.23186845]
["bitfinex","SOLUSD",1738254313051,0.53332297,243.02,242.96,12.23186845]
["bitfinex","SOLUSD",1738254313256,12.76519142,243.02,242.94,12.23186845]
["bitfinex","SOLUSD",1738254314364,16.88019142,243.02,242.92,12.23186845]
["bitfinex","SOLUSD",1738254315447,0.03,243.0,242.92,12.23186845]
["bitfinex","SOLUSD",1738254315856,16.37716845,243.0,242.92,12.23186845]
["bitfinex","SOLUSD",1738254316056,0.53332297,242.99,242.92,12.23186845]
["bitfinex","SOLUSD",1738254316573,0.53332297,242.99,242.9,12.23186845]
["bitfinex","SOLUSD",1738254316574,12.23186845,242.98,242.9,12.23186845]
["bitfinex","SOLUSD",1738254316746,0.53332297,242.97,242.9,12.23186845]
["bitfinex","SOLUSD",1738254317248,12.23186845,242.96,242.88,12.23186845]
["bitfinex","SOLUSD",1738254317446,0.53332297,242.95,242.88,12.23186845]
["bitfinex","SOLUSD",1738254318150,4.64942297,242.95,242.88,12.23186845]
["bitfinex","SOLUSD",1738254319475,0.53332297,242.95,242.9,12.23186845]
["bitfinex","SOLUSD",1738254320264,0.53332297,242.95,242.88,12.23186845]
["bitfinex","SOLUSD",1738254320473,0.53332297,242.99,242.92,12.23186845]
["bitfinex","SOLUSD",1738254320650,4.64862297,242.99,242.94,12.23186845]
["bitfinex","SOLUSD",1738254321062,4.64862297,242.99,242.92,12.23186845]
["bitfinex","SOLUSD",1738254321248,0.53332297,242.99,242.92,12.23186845]
["bitfinex","SOLUSD",1738254321450,4.67852297,243.0,242.92,12.23186845]
["bitfinex","SOLUSD",1738254322665,16.91039142,243.0,242.92,12.23186845]
["bitfinex","SOLUSD",1738254323750,0.56332297,243.0,242.94,12.23186845]
["bitfinex","SOLUSD",1738254324169,0.03,243.0,242.94,12.23186845]
["bitfinex","SOLUSD",1738254324374,0.53332297,242.99,242.94,12.23186845]
["bitfinex","SOLUSD",1738254324585,0.03,243.0,242.94,12.23186845]
["bitfinex","SOLUSD",1738254324787,0.03,243.0,242.96,12.23186845]
["bitfinex","SOLUSD",1738254324957,0.03,243.0,242.98,12.23186845]
["bitfinex","SOLUSD",1738254330581,0.03,243.0,242.99,0.6172414]
["bitfinex","SOLUSD",1738254330897,0.03,243.0,242.99,26.26095838]
["bitfinex","SOLUSD",1738254331461,0.03,243.0,242.99,26.38644838]
["bitfinex","SOLUSD",1738254332502,0.03,243.0,242.99,26.38644838]
["bitfinex","SOLUSD",1738254332795,0.03,243.0,242.99,8.42109945]
["bitfinex","SOLUSD",1738254332960,0.03,243.0,242.96,7.80385805]
["bitfinex","SOLUSD",1738254333157,0.03,243.0,242.98,7.80385805]
["bitfinex","SOLUSD",1738254333896,0.03,243.0,242.96,7.80385805]
["bitfinex","SOLUSD",1738254334667,0.03,243.0,242.97,12.20207444]
["bitfinex","SOLUSD",1738254335503,0.03,243.0,242.98,0.61725816]
["bitfinex","SOLUSD",1738254335667,0.03,243.0,242.99,12.20207444]
["bitfinex","SOLUSD",1738254335866,0.03,243.0,242.97,12.20207444]
["bitfinex","SOLUSD",1738254338073,0.03,243.0,242.92,12.88232116]
["bitfinex","SOLUSD",1738254338289,0.56332297,243.0,242.92,12.88232116]
["bitfinex","SOLUSD",1738254338977,12.20207444,242.99,242.92,0.063]
["bitfinex","SOLUSD",1738254339191,12.20207444,242.99,242.92,12.26507444]
["bitfinex","SOLUSD",1738254339691,0.03,243.0,242.96,12.20207444]
["bitfinex","SOLUSD",1738254340567,0.03,243.0,242.94,12.20207444]
["bitfinex","SOLUSD",1738254341966,0.03,243.0,242.95,0.61732625]
["bitfinex","SOLUSD",1738254342190,0.03,243.0,242.96,12.20207444]
["bitfinex","SOLUSD",1738254343692,0.03,243.0,242.95,12.20207444]
["bitfinex","SOLUSD",1738254344283,0.03,243.0,242.94,12.20207444]
["bitfinex","SOLUSD",1738254345180,0.03,243.0,242.95,12.8194022]
["bitfinex","SOLUSD",1738254345975,0.56332297,243.0,242.95,12.20207444]
["bitfinex","SOLUSD",1738254346288,0.56332297,243.0,242.92,0.063]
["bitfinex","SOLUSD",1738254346289,12.20207444,242.97,242.92,0.063]
["bitfinex","SOLUSD",1738254346485,0.53332297,242.96,242.92,0.063]
["bitfinex","SOLUSD",1738254347287,16.31807444,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254347477,0.53332297,242.94,242.92,0.063]
["bitfinex","SOLUSD",1738254348298,16.31807444,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254348299,4.116,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254348789,0.53332297,242.94,242.92,0.063]
["bitfinex","SOLUSD",1738254349385,4.64952297,242.94,242.92,0.063]
["bitfinex","SOLUSD",1738254349575,12.20207444,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254349978,25.61392297,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254354410,29.73032297,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254356608,20.0,242.89,242.8,0.063]
["bitfinex","SOLUSD",1738254356792,12.20207444,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738254356985,0.53332297,242.82,242.8,0.063]
["bitfinex","SOLUSD",1738254357806,12.20207444,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254358806,16.32047444,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254360197,12.20207444,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254360597,29.73232297,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254360799,30.26564594,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254363603,25.61392297,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254363809,26.14724594,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254364194,30.26564594,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254364708,18.0635715,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254365102,7.82416834,242.9,242.8,7.88716834]
["bitfinex","SOLUSD",1738254365411,0.53332297,242.89,242.83,7.82416834]
["bitfinex","SOLUSD",1738254366091,13.41184853,242.88,242.81,7.82416834]
["bitfinex","SOLUSD",1738254366294,0.53332297,242.87,242.81,7.82416834]
["bitfinex","SOLUSD",1738254366493,7.82416834,242.86,242.8,0.063]
["bitfinex","SOLUSD",1738254366695,0.53332297,242.85,242.8,0.063]
["bitfinex","SOLUSD",1738254367909,13.41184853,242.84,242.8,0.063]
["bitfinex","SOLUSD",1738254368112,0.53332297,242.83,242.8,0.063]
["bitfinex","SOLUSD",1738254368318,21.23601687,242.82,242.8,0.063]
["bitfinex","SOLUSD",1738254368487,0.53332297,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254369295,13.9451715,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254369896,21.76933984,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254370098,25.88773984,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254370811,30.29322895,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254371317,26.17482895,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254371817,30.29322895,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254372015,0.53332297,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254372220,13.9451715,242.82,242.8,0.063]
["bitfinex","SOLUSD",1738254373295,12.22965745,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254373499,25.64150598,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254375530,29.75990598,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254375822,20.0,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254376002,20.53332297,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254376536,33.9451715,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254376714,46.17482895,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254377521,50.29322895,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254379231,51.29322895,242.81,242.8,0.063]
["bitfinex","SOLUSD",1738254379701,51.29322895,242.81,242.67,0.063]
["bitfinex","SOLUSD",1738254379702,20.0,242.68,242.67,0.063]
["bitfinex","SOLUSD",1738254379909,45.64150598,242.68,242.66,0.063]
["bitfinex","SOLUSD",1738254380113,13.41184853,242.67,242.66,0.063]
["bitfinex","SOLUSD",1738254381101,17.53264853,242.67,242.66,0.063]
["bitfinex","SOLUSD",1738254381825,18.0659715,242.67,242.66,0.063]
["bitfinex","SOLUSD",1738254385707,19.0659715,242.67,242.66,0.0001]
["bitfinex","SOLUSD",1738254386124,2.0,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254386404,26.99263787,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254386605,40.4044864,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254386926,44.5257864,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254387609,30.29612895,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254388004,31.29612895,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254388204,43.5257864,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254388409,44.5257864,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254388630,74.5257864,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254389329,34.41184853,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254389536,47.17482895,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254389913,46.17482895,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254391933,50.29682895,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254392228,30.29682895,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254392435,29.76350598,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254393433,30.29682895,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254394131,31.29682895,242.6,242.55,0.063]
["bitfinex","SOLUSD",1738254396341,20.0,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738254396639,46.17482895,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738254397541,50.29742895,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738254399525,4.1235,242.51,242.42,0.063]
["bitfinex","SOLUSD",1738254399827,12.22965745,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738254400031,0.53332297,242.44,242.42,0.063]
["bitfinex","SOLUSD",1738254400329,12.22965745,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738254401338,12.22965745,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738254401525,0.53332297,242.44,242.42,0.063]
["bitfinex","SOLUSD",1738254401855,14.4323,242.51,242.42,0.063]
["bitfinex","SOLUSD",1738254401856,12.22965745,242.47,242.42,0.063]
["bitfinex","SOLUSD",1738254402023,0.53332297,242.46,242.42,0.063]
["bitfinex","SOLUSD",1738254402222,0.53332297,242.48,242.42,0.063]
["bitfinex","SOLUSD",1738254402423,12.22965745,242.47,242.42,0.063]
["bitfinex","SOLUSD",1738254402735,12.22965745,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738254402927,0.53332297,242.44,242.42,0.063]
["bitfinex","SOLUSD",1738254403121,12.22965745,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738254403959,29.76640598,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738254404256,42.5293864,242.43,242.41,0.063]
["bitfinex","SOLUSD",1738254404418,42.5293864,242.43,242.39,0.063]
["bitfinex","SOLUSD",1738254404419,20.0,242.36,242.19,12.22965745]
["bitfinex","SOLUSD",1738254404620,26.17482895,242.35,242.19,12.22965745]
["bitfinex","SOLUSD",1738254404839,27.17482895,242.35,242.18,0.063]
["bitfinex","SOLUSD",1738254405232,20.0,242.31,242.18,0.063]
["bitfinex","SOLUSD",1738254405429,12.22965745,242.25,242.18,0.063]
["bitfinex","SOLUSD",1738254405631,12.22965745,242.29,242.21,12.22965745]
["bitfinex","SOLUSD",1738254405832,0.53332297,242.3,242.22,0.61917819]
["bitfinex","SOLUSD",1738254406022,0.53332297,242.3,242.21,12.22965745]
["bitfinex","SOLUSD",1738254406231,12.22965745,242.29,242.21,12.22965745]
["bitfinex","SOLUSD",1738254406431,12.22965745,242.29,242.22,0.61922325]
["bitfinex","SOLUSD",1738254406630,0.53332297,242.28,242.21,12.22965745]
["bitfinex","SOLUSD",1738254408234,12.22965745,242.29,242.21,12.22965745]
["bitfinex","SOLUSD",1738254408737,0.53332297,242.28,242.21,12.22965745]
["bitfinex","SOLUSD",1738254409345,12.22965745,242.31,242.23,12.22965745]
["bitfinex","SOLUSD",1738254409736,0.53332297,242.3,242.23,12.22965745]
["bitfinex","SOLUSD",1738254411641,12.22965745,242.29,242.21,12.22965745]
["bitfinex","SOLUSD",1738254411842,0.53332297,242.28,242.21,12.22965745]
["bitfinex","SOLUSD",1738254412159,12.22965745,242.27,242.19,12.22965745]
["bitfinex","SOLUSD",1738254412351,13.41184853,242.37,242.23,12.22965745]
["bitfinex","SOLUSD",1738254412352,12.22965745,242.31,242.23,12.22965745]
["bitfinex","SOLUSD",1738254412555,0.53332297,242.3,242.23,12.22965745]
["bitfinex","SOLUSD",1738254412933,0.53332297,242.3,242.21,12.22965745]
["bitfinex","SOLUSD",1738254413134,12.22965745,242.29,242.21,12.22965745]
["bitfinex","SOLUSD",1738254413469,12.22965745,242.31,242.23,12.22965745]
["bitfinex","SOLUSD",1738254413631,12.22965745,242.31,242.24,0.61911862]
["bitfinex","SOLUSD",1738254413834,12.22965745,242.31,242.23,12.22965745]
["bitfinex","SOLUSD",1738254414258,0.53332297,242.3,242.23,12.22965745]
["bitfinex","SOLUSD",1738254415945,12.22965745,242.29,242.21,12.22965745]
["bitfinex","SOLUSD",1738254416151,0.53332297,242.28,242.21,12.22965745]
["bitfinex","SOLUSD",1738254417750,0.53332297,242.31,242.25,12.22965745]
["bitfinex","SOLUSD",1738254417924,0.53332297,242.32,242.25,12.22965745]
["bitfinex","SOLUSD",1738254418127,0.03,242.34,242.27,12.22965745]
["bitfinex","SOLUSD",1738254418331,0.03,242.34,242.28,0.61906312]
["bitfinex","SOLUSD",1738254418740,0.03,242.34,242.29,12.22965745]
["bitfinex","SOLUSD",1738254418943,0.03,242.34,242.28,0.61906312]
["bitfinex","SOLUSD",1738254418944,0.03,242.34,242.31,12.22965745]
["bitfinex","SOLUSD",1738254421241,0.03,242.34,242.32,0.6189387]
["bitfinex","SOLUSD",1738254421436,0.03,242.34,242.33,12.22965745]
["bitfinex","SOLUSD",1738254424243,0.03,242.34,242.33,26.64150598]
["bitfinex","SOLUSD",1738254424445,80.6,242.48,242.42,12.22965745]
["bitfinex","SOLUSD",1738254424644,0.53332297,242.49,242.43,0.61865658]
["bitfinex","SOLUSD",1738254424845,12.22965745,242.5,242.43,0.61865658]
["bitfinex","SOLUSD",1738254425051,12.76298042,242.52,242.44,12.22965745]
["bitfinex","SOLUSD",1738254425635,0.03,242.48,242.45,0.61860677]
["bitfinex","SOLUSD",1738254426036,0.03,242.48,242.46,12.22965745]
["bitfinex","SOLUSD",1738254426840,0.03,242.48,242.47,0.61856795]
["bitfinex","SOLUSD",1738254428143,0.03,242.48,242.46,12.22965745]
["bitfinex","SOLUSD",1738254428363,0.03,242.48,242.44,12.22965745]
["bitfinex","SOLUSD",1738254428655,0.03,242.48,242.46,12.22965745]
["bitfinex","SOLUSD",1738254428859,0.03,242.48,242.47,0.61848777]
["bitfinex","SOLUSD",1738254431462,0.03,242.48,242.47,22.2130363]
["bitfinex","SOLUSD",1738254431645,0.03,242.48,242.47,8.80118777]
["bitfinex","SOLUSD",1738254431962,0.03,242.48,242.47,7.65918777]
["bitfinex","SOLUSD",1738254432166,0.03,242.48,242.47,21.0710363]
["bitfinex","SOLUSD",1738254432369,0.03,242.48,242.47,21.46518583]
["bitfinex","SOLUSD",1738254433660,0.03,242.48,242.47,22.46518583]
["bitfinex","SOLUSD",1738254433864,0.03,242.59,242.51,20.0]
["bitfinex","SOLUSD",1738254434071,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254434354,0.03,242.59,242.58,0.39386526]
["bitfinex","SOLUSD",1738254438362,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254438564,0.03,242.59,242.55,32.22965745]
["bitfinex","SOLUSD",1738254438761,0.03,242.59,242.55,20.0]
["bitfinex","SOLUSD",1738254438974,0.03,242.59,242.56,0.39397999]
["bitfinex","SOLUSD",1738254439173,0.03,242.59,242.55,20.0]
["bitfinex","SOLUSD",1738254439367,0.03,242.59,242.54,0.39396687]
["bitfinex","SOLUSD",1738254439978,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254440164,0.03,242.59,242.55,12.62366263]
["bitfinex","SOLUSD",1738254440370,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254440563,0.03,242.59,242.58,0.39382956]
["bitfinex","SOLUSD",1738254440880,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254441092,0.03,242.59,242.53,12.62347173]
["bitfinex","SOLUSD",1738254441480,0.03,242.59,242.51,12.22965745]
["bitfinex","SOLUSD",1738254441481,13.03262141,242.59,242.51,12.22965745]
["bitfinex","SOLUSD",1738254441860,13.03262141,242.59,242.52,0.39424874]
["bitfinex","SOLUSD",1738254442214,12.25965745,242.59,242.52,0.39424874]
["bitfinex","SOLUSD",1738254443689,0.03,242.59,242.53,12.22965745]
["bitfinex","SOLUSD",1738254443873,0.03,242.59,242.53,12.62379798]
["bitfinex","SOLUSD",1738254444077,0.03,242.59,242.53,12.22965745]
["bitfinex","SOLUSD",1738254444866,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254445068,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254445470,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254445976,0.03,242.59,242.56,0.39401762]
["bitfinex","SOLUSD",1738254446178,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254448208,0.03,242.59,242.56,0.39400324]
["bitfinex","SOLUSD",1738254450096,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254450893,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254452697,0.03,242.59,242.56,0.39395704]
["bitfinex","SOLUSD",1738254453500,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254454289,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254455603,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254461297,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254463689,0.03,242.59,242.57,12.22965745]
["bitfinex","SOLUSD",1738254464192,0.03,242.59,242.53,0.3939817]
["bitfinex","SOLUSD",1738254464193,0.03,242.59,242.55,12.22965745]
["bitfinex","SOLUSD",1738254464608,0.03,242.59,242.55,7.83545984]
["bitfinex","SOLUSD",1738254465708,0.03,242.59,242.56,0.39400241]
["bitfinex","SOLUSD",1738254467285,0.03,242.59,242.51,7.83545984]
["bitfinex","SOLUSD",1738254467493,7.83545984,242.57,242.5,0.39399346]
["bitfinex","SOLUSD",1738254467890,7.83545984,242.57,242.5,8.2294533]
["bitfinex","SOLUSD",1738254468099,0.03,242.59,242.5,0.39399346]
["bitfinex","SOLUSD",1738254468308,0.03,242.59,242.55,7.83545984]
["bitfinex","SOLUSD",1738254469312,0.03,242.59,242.56,0.39401922]
["bitfinex","SOLUSD",1738254470011,0.03,242.59,242.55,7.83545984]
["bitfinex","SOLUSD",1738254470501,0.03,242.59,242.56,0.39401932]
["bitfinex","SOLUSD",1738254470711,0.03,242.59,242.55,12.24306118]
["bitfinex","SOLUSD",1738254471008,0.03,242.59,242.56,0.39396173]
["bitfinex","SOLUSD",1738254471991,0.03,242.59,242.55,12.24306118]
["bitfinex","SOLUSD",1738254472916,0.03,242.59,242.56,0.3940114]
["bitfinex","SOLUSD",1738254473898,0.03,242.59,242.55,12.24306118]
["bitfinex","SOLUSD",1738254474210,0.03,242.59,242.53,12.24306118]
["bitfinex","SOLUSD",1738254474516,0.03,242.59,242.54,0.39412176]
["bitfinex","SOLUSD",1738254475399,0.03,242.59,242.55,12.24306118]
["bitfinex","SOLUSD",1738254475599,0.03,242.59,242.56,0.39390652]
["bitfinex","SOLUSD",1738254476391,0.03,242.59,242.55,12.24306118]
["bitfinex","SOLUSD",1738254477409,0.03,242.59,242.57,12.24306118]
["bitfinex","SOLUSD",1738254477626,0.03,242.59,242.58,0.39381135]
["bitfinex","SOLUSD",1738254480108,0.03,242.59,242.57,12.24306118]
["bitfinex","SOLUSD",1738254480820,0.03,242.59,242.58,0.39395711]
["bitfinex","SOLUSD",1738254483006,0.03,242.59,242.58,14.80580564]
["bitfinex","SOLUSD",1738254483542,0.03,242.59,242.58,15.05678564]
["bitfinex","SOLUSD",1738254484127,0.03,242.59,242.58,15.30776564]
["bitfinex","SOLUSD",1738254484328,0.03,242.63,242.62,45.48612236]
["bitfinex","SOLUSD",1738254484629,0.03,242.63,242.62,44.87923125]
["bitfinex","SOLUSD",1738254485127,0.03,242.63,242.62,59.66754978]
["bitfinex","SOLUSD",1738254486830,0.03,242.63,242.62,61.310389]
["bitfinex","SOLUSD",1738254487241,0.03,242.63,242.62,47.94183782]
["bitfinex","SOLUSD",1738254487442,0.03,242.63,242.62,47.69085782]
["bitfinex","SOLUSD",1738254487610,0.03,242.63,242.62,46.0480186]
["bitfinex","SOLUSD",1738254487923,0.03,242.63,242.62,45.65490971]
["bitfinex","SOLUSD",1738254488231,0.03,242.63,242.62,46.04822025]
["bitfinex","SOLUSD",1738254491441,0.03,242.63,242.62,59.54226143]
["bitfinex","SOLUSD",1738254492355,0.03,242.63,242.62,59.66775143]
["bitfinex","SOLUSD",1738254492813,0.03,242.63,242.62,74.30960637]
["bitfinex","SOLUSD",1738254495244,0.03,242.73,242.66,21.0]
["bitfinex","SOLUSD",1738254495423,0.03,242.73,242.72,7.82559546]
["bitfinex","SOLUSD",1738254496626,0.03,242.73,242.71,7.82559546]
["bitfinex","SOLUSD",1738254498029,0.03,242.73,242.69,7.82559546]
["bitfinex","SOLUSD",1738254498224,0.03,242.73,242.68,7.82559546]
["bitfinex","SOLUSD",1738254499139,0.03,242.73,242.69,0.39319339]
["bitfinex","SOLUSD",1738254499341,0.03,242.73,242.72,7.82559546]
["bitfinex","SOLUSD",1738254500248,0.03,242.73,242.7,7.82559546]
["bitfinex","SOLUSD",1738254500548,0.03,242.73,242.71,0.39291963]
["bitfinex","SOLUSD",1738254501724,0.03,242.73,242.72,7.82559546]
["bitfinex","SOLUSD",1738254501926,0.03,242.73,242.72,8.21838284]
["bitfinex","SOLUSD",1738254502347,0.03,242.73,242.68,7.82559546]
["bitfinex","SOLUSD",1738254502648,0.03,242.73,242.66,7.82559546]
["bitfinex","SOLUSD",1738254502852,0.03,242.73,242.67,0.39318811]
["bitfinex","SOLUSD",1738254504447,7.82559546,242.71,242.64,0.39328687]
["bitfinex","SOLUSD",1738254504824,7.82559546,242.71,242.65,20.0]
["bitfinex","SOLUSD",1738254505127,7.82559546,242.71,242.66,0.39329469]
["bitfinex","SOLUSD",1738254505328,7.82559546,242.71,242.65,0.39329727]
["bitfinex","SOLUSD",1738254506147,7.82559546,242.71,242.64,8.21896225]
["bitfinex","SOLUSD",1738254506360,7.82559546,242.69,242.62,0.39346123]
["bitfinex","SOLUSD",1738254506542,12.2380178,242.69,242.63,20.0]
["bitfinex","SOLUSD",1738254506727,8.84773599,242.7,242.63,20.0]
["bitfinex","SOLUSD",1738254506932,1.6434,242.7,242.66,12.2380178]
["bitfinex","SOLUSD",1738254507152,1.6434,242.7,242.67,0.39325906]
["bitfinex","SOLUSD",1738254507340,0.03,242.73,242.68,12.2380178]
["bitfinex","SOLUSD",1738254508254,0.03,242.73,242.69,0.39319362]
["bitfinex","SOLUSD",1738254508459,0.03,242.73,242.68,12.2380178]
["bitfinex","SOLUSD",1738254508634,0.03,242.73,242.66,12.2380178]
["bitfinex","SOLUSD",1738254508836,0.8025357,242.73,242.66,12.2380178]
["bitfinex","SOLUSD",1738254509751,13.0405535,242.73,242.66,12.2380178]
["bitfinex","SOLUSD",1738254509954,12.2380178,242.71,242.63,0.45614109]
["bitfinex","SOLUSD",1738254510848,1.5859,242.82,242.72,13.41184853]
["bitfinex","SOLUSD",1738254511032,1.5859,242.82,242.79,12.2380178]
["bitfinex","SOLUSD",1738254511237,1.5859,242.82,242.81,12.2380178]
["bitfinex","SOLUSD",1738254511553,6.494,242.86,242.81,12.2380178]
["bitfinex","SOLUSD",1738254511754,6.494,242.86,242.83,12.2380178]
["bitfinex","SOLUSD",1738254513559,1.6159,242.88,242.83,12.2380178]
["bitfinex","SOLUSD",1738254518951,2.38790482,242.88,242.81,12.2380178]
["bitfinex","SOLUSD",1738254519862,1.6159,242.88,242.83,12.2380178]
["bitfinex","SOLUSD",1738254520057,0.03,242.88,242.83,12.2380178]
["bitfinex","SOLUSD",1738254520255,0.03,242.88,242.83,25.64986633]
["bitfinex","SOLUSD",1738254521658,0.03,242.88,242.83,26.64986633]
["bitfinex","SOLUSD",1738254523272,0.03,242.88,242.83,27.02633633]
["bitfinex","SOLUSD",1738254523678,0.03,242.88,242.87,20.0]
["bitfinex","SOLUSD",1738254523879,0.03,242.88,242.87,58.65585511]
["bitfinex","SOLUSD",1738254524165,0.03,242.88,242.87,58.78134511]
["bitfinex","SOLUSD",1738254525174,0.03,242.88,242.87,58.65585511]
["bitfinex","SOLUSD",1738254525754,0.03,242.92,242.91,20.0]
["bitfinex","SOLUSD",1738254526070,0.03,242.92,242.91,46.04129611]
["bitfinex","SOLUSD",1738254527668,0.03,242.92,242.91,47.41776611]
["bitfinex","SOLUSD",1738254528571,0.03,242.92,242.91,47.29227611]
["bitfinex","SOLUSD",1738254529167,0.03,242.92,242.91,46.15827611]
["bitfinex","SOLUSD",1738254529868,0.03,242.92,242.91,44.90729611]
["bitfinex","SOLUSD",1738254532377,0.03,242.92,242.91,12.62944758]
["bitfinex","SOLUSD",1738254532680,0.03,242.92,242.91,8.20288725]
["bitfinex","SOLUSD",1738254533186,0.03,242.92,242.91,7.81145747]
["bitfinex","SOLUSD",1738254533492,0.03,242.92,242.91,8.20298199]
["bitfinex","SOLUSD",1738254537558,0.03,242.92,242.91,21.61483052]
["bitfinex","SOLUSD",1738254538376,0.03,242.92,242.91,8.20298199]
["bitfinex","SOLUSD",1738254538768,0.03,242.92,242.91,7.81145747]
["bitfinex","SOLUSD",1738254539074,0.03,242.92,242.91,8.20302809]
["bitfinex","SOLUSD",1738254543191,0.77165347,243.11,243.01,1.0]
["bitfinex","SOLUSD",1738254543387,0.77165347,243.11,243.06,7.81145747]
["bitfinex","SOLUSD",1738254543700,0.77165347,243.11,243.06,20.0]
["bitfinex","SOLUSD",1738254543852,0.77165347,243.11,243.03,7.81145747]
["bitfinex","SOLUSD",1738254543853,7.81145747,243.1,243.03,7.81145747]
["bitfinex","SOLUSD",1738254544057,0.7714681,243.09,243.03,7.81145747]
["bitfinex","SOLUSD",1738254544681,0.7714681,243.09,243.02,12.1962441]
["bitfinex","SOLUSD",1738254546285,12.1962441,243.12,243.04,12.1962441]
["bitfinex","SOLUSD",1738254546582,0.77136547,243.11,243.04,12.1962441]
["bitfinex","SOLUSD",1738254547485,12.96760139,243.12,243.05,0.39090384]
["bitfinex","SOLUSD",1738254547684,0.77135729,243.12,243.06,12.1962441]
["bitfinex","SOLUSD",1738254547871,17.08090139,243.12,243.03,12.1962441]
["bitfinex","SOLUSD",1738254548219,12.1962441,243.07,242.98,12.1962441]
["bitfinex","SOLUSD",1738254548371,0.77152836,243.06,242.98,12.1962441]
["bitfinex","SOLUSD",1738254548996,12.1962441,243.09,243.0,12.1962441]
["bitfinex","SOLUSD",1738254549202,1.6838,243.13,243.07,12.1962441]
["bitfinex","SOLUSD",1738254549390,1.6838,243.13,243.12,12.1962441]
["bitfinex","SOLUSD",1738254550088,0.03,243.13,243.12,12.1962441]
["bitfinex","SOLUSD",1738254550264,0.03,243.13,243.12,38.80433673]
["bitfinex","SOLUSD",1738254550669,0.03,243.13,243.12,40.57077181]
["bitfinex","SOLUSD",1738254550896,0.03,243.17,243.16,20.0]
["bitfinex","SOLUSD",1738254551095,0.03,243.17,243.16,32.58616622]
["bitfinex","SOLUSD",1738254551479,0.03,243.17,243.16,45.99801475]
["bitfinex","SOLUSD",1738254552500,0.03,243.17,243.16,46.99801475]
["bitfinex","SOLUSD",1738254552809,0.03,243.17,243.16,32.58616622]
["bitfinex","SOLUSD",1738254553680,0.03,243.17,243.16,45.99801475]
["bitfinex","SOLUSD",1738254554097,0.03,243.17,243.16,32.58616622]
["bitfinex","SOLUSD",1738254555875,0.03,243.17,243.16,12.58616622]
["bitfinex","SOLUSD",1738254556187,0.03,243.17,243.16,12.1962441]
["bitfinex","SOLUSD",1738254556384,0.03,243.17,243.16,32.1962441]
["bitfinex","SOLUSD",1738254558401,0.03,243.17,243.16,20.0]
["bitfinex","SOLUSD",1738254558704,0.03,243.17,243.16,32.1962441]
["bitfinex","SOLUSD",1738254559781,0.03,243.17,243.14,12.1962441]
["bitfinex","SOLUSD",1738254560403,0.03,243.17,243.15,0.39029984]
["bitfinex","SOLUSD",1738254560590,0.03,243.17,243.14,12.1962441]
["bitfinex","SOLUSD",1738254560796,0.03,243.17,243.12,12.1962441]
["bitfinex","SOLUSD",1738254561685,0.03,243.17,243.14,12.1962441]
["bitfinex","SOLUSD",1738254561888,0.03,243.17,243.1,20.3902034]
["bitfinex","SOLUSD",1738254561889,0.03,243.17,243.16,32.1962441]
["bitfinex","SOLUSD",1738254563322,0.03,243.17,243.16,20.0]
["bitfinex","SOLUSD",1738254564394,0.03,243.17,243.16,12.58655505]
["bitfinex","SOLUSD",1738254566591,0.03,243.17,243.16,12.1962441]
["bitfinex","SOLUSD",1738254575140,0.03,243.17,243.16,12.58624953]
["bitfinex","SOLUSD",1738254576329,0.03,243.17,243.16,12.1962441]
["bitfinex","SOLUSD",1738254581948,0.03,243.17,243.16,20.0]
["bitfinex","SOLUSD",1738254582151,0.03,243.17,243.16,32.1962441]
["bitfinex","SOLUSD",1738254584724,0.03,243.17,243.15,7.79712875]
["bitfinex","SOLUSD",1738254586042,0.03,243.17,243.13,7.86012875]
["bitfinex","SOLUSD",1738254589754,0.03,243.17,243.13,0.063]
["bitfinex","SOLUSD",1738254590132,0.80119698,243.17,243.13,0.063]
["bitfinex","SOLUSD",1738254591251,7.79712875,243.15,243.13,0.063]
["bitfinex","SOLUSD",1738254591439,8.56840115,243.14,243.13,0.063]
["bitfinex","SOLUSD",1738254591639,16.77420115,243.14,243.13,0.063]
["bitfinex","SOLUSD",1738254592153,8.9770724,243.14,243.13,0.063]
["bitfinex","SOLUSD",1738254593636,16.77420115,243.14,243.13,0.063]
["bitfinex","SOLUSD",1738254595158,8.9770724,243.14,243.13,0.063]
["bitfinex","SOLUSD",1738254596336,0.03,243.17,243.13,7.86012875]
["bitfinex","SOLUSD",1738254596337,0.80126131,243.17,243.13,7.86012875]
["bitfinex","SOLUSD",1738254596540,0.03,243.17,243.15,7.79712875]
["bitfinex","SOLUSD",1738254598645,0.03,243.17,243.14,12.1841467]
["bitfinex","SOLUSD",1738254599326,0.80115671,243.17,243.13,0.063]
["bitfinex","SOLUSD",1738254600140,0.03,243.17,243.13,0.063]
["bitfinex","SOLUSD",1738254600742,0.03,243.17,243.14,12.1841467]
["bitfinex","SOLUSD",1738254601835,0.03,243.17,243.13,0.063]
["bitfinex","SOLUSD",1738254603065,0.03,243.17,243.16,12.1841467]
["bitfinex","SOLUSD",1738254603562,0.03,243.17,243.13,0.063]
["bitfinex","SOLUSD",1738254604775,0.03,243.17,243.14,12.1841467]
["bitfinex","SOLUSD",1738254605761,0.03,243.17,243.15,0.39024063]
["bitfinex","SOLUSD",1738254605957,0.03,243.17,243.14,12.1841467]
["bitfinex","SOLUSD",1738254606379,0.03,243.17,243.15,0.39024932]
["bitfinex","SOLUSD",1738254606581,0.03,243.17,243.16,12.1841467]
["bitfinex","SOLUSD",1738254607080,0.03,243.17,243.13,0.063]
["bitfinex","SOLUSD",1738254607458,0.03,243.17,243.14,20.0]
["bitfinex","SOLUSD",1738254608062,0.03,243.17,243.15,12.5745664]
["bitfinex","SOLUSD",1738254611975,0.03,243.17,243.16,13.41184853]
["bitfinex","SOLUSD",1738254615059,0.77083003,243.3,243.2,13.41184853]
["bitfinex","SOLUSD",1738254615361,0.77083003,243.3,243.19,20.0]
["bitfinex","SOLUSD",1738254615362,0.77071152,243.29,243.23,12.1841467]
["bitfinex","SOLUSD",1738254615560,0.77071152,243.29,243.21,12.573759]
["bitfinex","SOLUSD",1738254615761,12.1841467,243.3,243.21,12.573759]
["bitfinex","SOLUSD",1738254616059,0.77074906,243.29,243.21,12.573759]
["bitfinex","SOLUSD",1738254616586,12.1841467,243.3,243.21,12.573759]
["bitfinex","SOLUSD",1738254616886,12.1841467,243.3,243.22,12.1841467]
["bitfinex","SOLUSD",1738254617094,12.1841467,243.3,243.23,0.38971623]
["bitfinex","SOLUSD",1738254617580,0.77077199,243.32,243.23,0.38971623]
["bitfinex","SOLUSD",1738254617789,12.95484669,243.31,243.24,12.1841467]
["bitfinex","SOLUSD",1738254617964,12.1841467,243.3,243.23,12.1841467]
["bitfinex","SOLUSD",1738254618167,12.1841467,243.3,243.22,12.1841467]
["bitfinex","SOLUSD",1738254618384,12.1841467,243.3,243.23,0.38968836]
["bitfinex","SOLUSD",1738254618798,7.79266141,243.3,243.23,0.38968836]
["bitfinex","SOLUSD",1738254619295,0.77071751,243.35,243.28,7.79266141]
["bitfinex","SOLUSD",1738254619502,0.77071751,243.37,243.32,7.79266141]
["bitfinex","SOLUSD",1738254619786,0.77071751,243.37,243.31,7.79266141]
["bitfinex","SOLUSD",1738254620964,0.77071751,243.37,243.25,0.38926259]
["bitfinex","SOLUSD",1738254620965,1.5335,243.39,243.33,7.79266141]
["bitfinex","SOLUSD",1738254621184,1.5335,243.39,243.35,7.79266141]
["bitfinex","SOLUSD",1738254621385,7.82266141,243.42,243.35,7.79266141]
["bitfinex","SOLUSD",1738254621684,0.77038522,243.41,243.34,7.79266141]
["bitfinex","SOLUSD",1738254622169,8.56304663,243.41,243.33,7.79266141]
["bitfinex","SOLUSD",1738254622371,7.79266141,243.4,243.33,7.79266141]
["bitfinex","SOLUSD",1738254622686,12.93609527,243.39,243.32,12.16561888]
["bitfinex","SOLUSD",1738254623076,12.93609527,243.39,243.31,12.16561888]
["bitfinex","SOLUSD",1738254623675,12.16561888,243.38,243.31,12.16561888]
["bitfinex","SOLUSD",1738254623877,0.80051054,243.42,243.35,12.16561888]
["bitfinex","SOLUSD",1738254624071,0.03,243.42,243.35,12.16561888]
["bitfinex","SOLUSD",1738254624282,12.16561888,243.38,243.31,12.16561888]
["bitfinex","SOLUSD",1738254624477,12.16561888,243.38,243.29,0.38889891]
["bitfinex","SOLUSD",1738254624478,12.16561888,243.35,243.29,0.38889891]
["bitfinex","SOLUSD",1738254625078,12.16561888,243.35,243.28,12.55492608]
["bitfinex","SOLUSD",1738254625281,12.16561888,243.36,243.28,12.55492608]
["bitfinex","SOLUSD",1738254625474,12.93617788,243.36,243.28,12.55492608]
["bitfinex","SOLUSD",1738254626665,6.5263,243.37,243.32,12.16561888]
["bitfinex","SOLUSD",1738254626870,0.80046698,243.39,243.32,12.16561888]
["bitfinex","SOLUSD",1738254627168,4.90916698,243.39,243.32,12.16561888]
["bitfinex","SOLUSD",1738254627989,12.16561888,243.38,243.3,12.16561888]
["bitfinex","SOLUSD",1738254628202,0.77052998,243.37,243.3,12.16561888]
["bitfinex","SOLUSD",1738254630587,12.16561888,243.38,243.31,0.38931533]
["bitfinex","SOLUSD",1738254630897,0.77051496,243.38,243.32,12.16561888]
["bitfinex","SOLUSD",1738254632098,0.80048291,243.39,243.32,12.16561888]
["bitfinex","SOLUSD",1738254632996,0.03,243.39,243.34,12.16561888]
["bitfinex","SOLUSD",1738254633304,0.03,243.39,243.35,0.38892793]
["bitfinex","SOLUSD",1738254634308,0.03,243.39,243.36,12.16561888]
["bitfinex","SOLUSD",1738254634606,0.03,243.39,243.34,12.16561888]
["bitfinex","SOLUSD",1738254635203,0.03,243.39,243.35,0.3889844]
["bitfinex","SOLUSD",1738254636011,0.80036314,243.39,243.34,12.16561888]
["bitfinex","SOLUSD",1738254636178,0.80036314,243.39,243.32,12.16561888]
["bitfinex","SOLUSD",1738254636675,12.16561888,243.38,243.3,12.16561888]
["bitfinex","SOLUSD",1738254636877,12.16561888,243.38,243.31,0.38918318]
["bitfinex","SOLUSD",1738254637604,12.93611253,243.38,243.32,12.16561888]
["bitfinex","SOLUSD",1738254638600,0.77049209,243.37,243.3,12.16561888]
["bitfinex","SOLUSD",1738254639180,12.16561888,243.31,243.23,12.16561888]
["bitfinex","SOLUSD",1738254639383,12.16561888,243.29,243.21,12.55499752]
["bitfinex","SOLUSD",1738254639801,12.16561888,243.3,243.22,12.16561888]
["bitfinex","SOLUSD",1738254640117,0.77075105,243.29,243.23,0.38969137]
["bitfinex","SOLUSD",1738254640479,12.16561888,243.28,243.2,12.16561888]
["bitfinex","SOLUSD",1738254640685,0.77084641,243.27,243.2,12.16561888]
["bitfinex","SOLUSD",1738254641388,0.77084641,243.27,243.17,0.45288207]
["bitfinex","SOLUSD",1738254641389,12.16561888,243.24,243.17,0.063]
["bitfinex","SOLUSD",1738254641689,1.5627,243.26,243.2,12.16561888]
["bitfinex","SOLUSD",1738254641902,2.33358404,243.26,243.2,12.16561888]
["bitfinex","SOLUSD",1738254642288,14.49920292,243.26,243.18,12.16561888]
["bitfinex","SOLUSD",1738254642588,12.16561888,243.2,243.17,0.063]
["bitfinex","SOLUSD",1738254642914,12.16561888,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738254643475,16.27771888,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738254643707,18.68168957,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738254644713,14.56958957,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738254645704,29.9814381,243.18,243.17,0.063]
["bitfinex","SOLUSD",1738254646213,18.41131888,243.14,243.13,0.063]
["bitfinex","SOLUSD",1738254646414,19.18281758,243.14,243.13,0.063]
["bitfinex","SOLUSD",1738254647118,1.0,243.11,242.98,12.16561888]
["bitfinex","SOLUSD",1738254647285,12.16561888,243.06,242.98,12.16561888]
["bitfinex","SOLUSD",1738254647611,12.16561888,243.04,242.98,12.16561888]
["bitfinex","SOLUSD",1738254647787,0.77165751,243.03,242.98,12.16561888]
["bitfinex","SOLUSD",1738254648804,12.16561888,243.02,242.94,12.16561888]
["bitfinex","SOLUSD",1738254649104,0.77168641,243.01,242.94,12.16561888]
["bitfinex","SOLUSD",1738254650687,0.77168641,243.01,242.95,12.16561888]
["bitfinex","SOLUSD",1738254650903,0.77168353,243.02,242.95,12.16561888]
["bitfinex","SOLUSD",1738254651101,0.77168353,243.02,242.96,12.16561888]
["bitfinex","SOLUSD",1738254652510,13.74201888,243.05,242.97,12.16561888]
["bitfinex","SOLUSD",1738254652695,13.74201888,243.05,243.0,12.16561888]
["bitfinex","SOLUSD",1738254652696,1.5764,243.05,243.0,12.16561888]
["bitfinex","SOLUSD",1738254653494,0.77156077,243.04,243.0,12.16561888]
["bitfinex","SOLUSD",1738254653708,0.77156077,243.04,242.92,0.063]
["bitfinex","SOLUSD",1738254653709,0.77156077,243.04,242.98,12.16561888]
["bitfinex","SOLUSD",1738254654309,0.77156077,243.04,242.92,0.063]
["bitfinex","SOLUSD",1738254654310,12.16561888,243.02,242.92,0.45446449]
["bitfinex","SOLUSD",1738254654499,12.16561888,242.99,242.92,0.063]
["bitfinex","SOLUSD",1738254654702,0.77182589,242.98,242.92,0.063]
["bitfinex","SOLUSD",1738254655586,12.93744477,242.98,242.92,0.063]
["bitfinex","SOLUSD",1738254656603,12.16561888,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254656789,0.77182589,242.98,242.92,0.063]
["bitfinex","SOLUSD",1738254656790,12.16561888,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254656992,11.13176548,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254657428,13.5351823,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254659087,18.6515823,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254659294,32.06343083,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254659817,38.51973083,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254661120,19.9914823,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254661295,33.40333083,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254663301,37.51973083,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254664537,1.0,242.89,242.88,0.063]
["bitfinex","SOLUSD",1738254664700,1.0,242.89,242.69,12.22861888]
["bitfinex","SOLUSD",1738254664701,13.41184853,242.83,242.69,12.22861888]
["bitfinex","SOLUSD",1738254664908,12.16561888,242.77,242.69,12.62168721]
["bitfinex","SOLUSD",1738254665127,0.77246167,242.76,242.69,12.62168721]
["bitfinex","SOLUSD",1738254665702,0.77247081,242.81,242.75,12.16561888]
["bitfinex","SOLUSD",1738254665904,0.77247081,242.81,242.76,12.16561888]
["bitfinex","SOLUSD",1738254666728,0.77234816,242.8,242.75,12.16561888]
["bitfinex","SOLUSD",1738254666926,0.77234816,242.8,242.74,12.16561888]
["bitfinex","SOLUSD",1738254667116,0.77234816,242.8,242.73,12.16561888]
["bitfinex","SOLUSD",1738254667509,12.16561888,242.79,242.71,12.16561888]
["bitfinex","SOLUSD",1738254667710,0.77250881,242.78,242.71,12.16561888]
["bitfinex","SOLUSD",1738254668224,12.93805376,242.82,242.74,12.16561888]
["bitfinex","SOLUSD",1738254668532,12.93805376,242.82,242.75,12.16561888]
["bitfinex","SOLUSD",1738254668832,0.77243488,242.82,242.75,12.16561888]
["bitfinex","SOLUSD",1738254669013,0.77243488,242.82,242.76,12.16561888]
["bitfinex","SOLUSD",1738254670031,12.93805376,242.82,242.75,12.16561888]
["bitfinex","SOLUSD",1738254670735,0.77243488,242.82,242.75,12.16561888]
["bitfinex","SOLUSD",1738254670914,0.77243488,242.82,242.69,0.45578119]
["bitfinex","SOLUSD",1738254670915,0.77243488,242.82,242.77,12.16561888]
["bitfinex","SOLUSD",1738254671109,0.77243488,242.82,242.7,1.5776]
["bitfinex","SOLUSD",1738254671110,0.77226928,242.84,242.79,12.16561888]
["bitfinex","SOLUSD",1738254671305,0.77219748,242.86,242.79,12.16561888]
["bitfinex","SOLUSD",1738254671543,80.6,242.87,242.8,0.39254011]
["bitfinex","SOLUSD",1738254671836,0.77206447,242.9,242.8,0.39254011]
["bitfinex","SOLUSD",1738254672013,12.16561888,242.89,242.79,12.16561888]
["bitfinex","SOLUSD",1738254672207,12.16561888,242.87,242.79,12.16561888]
["bitfinex","SOLUSD",1738254672533,0.77218112,242.86,242.79,12.16561888]
["bitfinex","SOLUSD",1738254673016,0.77218112,242.86,242.79,12.22861888]
["bitfinex","SOLUSD",1738254673616,12.16561888,242.85,242.79,0.063]
["bitfinex","SOLUSD",1738254673822,12.16561888,242.83,242.79,0.063]
["bitfinex","SOLUSD",1738254674016,12.16561888,242.85,242.79,0.063]
["bitfinex","SOLUSD",1738254674204,20.86814853,242.93,242.81,12.16561888]
["bitfinex","SOLUSD",1738254674205,12.16561888,242.89,242.81,12.16561888]
["bitfinex","SOLUSD",1738254674404,0.77216244,242.88,242.81,12.16561888]
["bitfinex","SOLUSD",1738254675339,12.16561888,242.87,242.79,12.22861888]
["bitfinex","SOLUSD",1738254675543,0.77219222,242.86,242.79,12.22861888]
["bitfinex","SOLUSD",1738254675914,0.77219222,242.86,242.81,12.16561888]
["bitfinex","SOLUSD",1738254676215,12.16561888,242.86,242.79,12.22861888]
["bitfinex","SOLUSD",1738254676415,12.16561888,242.84,242.79,0.063]
["bitfinex","SOLUSD",1738254676631,0.77230491,242.83,242.79,0.063]
["bitfinex","SOLUSD",1738254676832,12.16561888,242.86,242.79,0.063]
["bitfinex","SOLUSD",1738254677033,0.77222116,242.85,242.79,12.22861888]
["bitfinex","SOLUSD",1738254677240,0.77219297,242.86,242.81,12.16561888]
["bitfinex","SOLUSD",1738254677818,12.93779194,242.9,242.83,12.16561888]
["bitfinex","SOLUSD",1738254678039,0.77217306,242.9,242.83,12.16561888]
["bitfinex","SOLUSD",1738254678420,12.93779194,242.9,242.83,12.16561888]
["bitfinex","SOLUSD",1738254680649,12.16561888,242.88,242.79,12.6209856]
["bitfinex","SOLUSD",1738254680855,12.16561888,242.86,242.79,12.22861888]
["bitfinex","SOLUSD",1738254681061,0.77222037,242.85,242.79,0.063]
["bitfinex","SOLUSD",1738254681433,12.16561888,242.84,242.79,0.063]
["bitfinex","SOLUSD",1738254681644,0.77227666,242.83,242.79,0.063]
["bitfinex","SOLUSD",1738254684364,12.16561888,242.82,242.79,0.063]
["bitfinex","SOLUSD",1738254684541,0.77233857,242.81,242.79,0.063]
["bitfinex","SOLUSD",1738254685444,12.16561888,242.8,242.79,0.063]
["bitfinex","SOLUSD",1738254685648,12.93807488,242.8,242.79,0.063]
["bitfinex","SOLUSD",1738254685875,0.772456,242.8,242.79,0.063]
["bitfinex","SOLUSD",1738254686549,0.77240058,242.81,242.79,0.063]
["bitfinex","SOLUSD",1738254687951,12.93800816,242.82,242.79,0.063]
["bitfinex","SOLUSD",1738254688866,12.16561888,242.82,242.79,0.063]
["bitfinex","SOLUSD",1738254689069,13.10361888,242.92,242.8,12.16561888]
["bitfinex","SOLUSD",1738254689245,0.77206287,242.91,242.84,12.16561888]
["bitfinex","SOLUSD",1738254689954,0.03,242.93,242.8,1.5307]
["bitfinex","SOLUSD",1738254689955,0.80201541,242.93,242.88,12.16561888]
["bitfinex","SOLUSD",1738254690341,0.03,242.93,242.88,12.16561888]
["bitfinex","SOLUSD",1738254693269,0.03,242.93,242.91,12.16561888]
["bitfinex","SOLUSD",1738254694663,0.03,242.93,242.92,0.3917345]
["bitfinex","SOLUSD",1738254695368,0.03,242.93,242.91,12.16561888]
["bitfinex","SOLUSD",1738254695970,0.03,242.93,242.86,0.39168116]
["bitfinex","SOLUSD",1738254696150,12.96757617,242.93,242.85,12.55772272]
["bitfinex","SOLUSD",1738254696349,0.03,242.93,242.9,12.16561888]
["bitfinex","SOLUSD",1738254697069,0.03,242.93,242.86,12.16561888]
["bitfinex","SOLUSD",1738254697260,0.80196536,242.93,242.86,12.16561888]
["bitfinex","SOLUSD",1738254699977,12.16561888,242.92,242.84,12.16561888]
["bitfinex","SOLUSD",1738254700183,0.77202766,242.91,242.84,12.16561888]
["bitfinex","SOLUSD",1738254701976,2.38962766,242.91,242.84,12.16561888]
["bitfinex","SOLUSD",1738254702269,12.16561888,242.9,242.82,12.16561888]
["bitfinex","SOLUSD",1738254702456,0.77211395,242.89,242.82,12.16561888]
["bitfinex","SOLUSD",1738254702859,12.16561888,242.88,242.8,12.16561888]
["bitfinex","SOLUSD",1738254703067,0.77223994,242.87,242.79,0.063]
["bitfinex","SOLUSD",1738254703381,12.16561888,242.9,242.82,12.16561888]
["bitfinex","SOLUSD",1738254703588,0.77204736,242.89,242.84,12.16561888]
["bitfinex","SOLUSD",1738254703884,0.77204736,242.89,242.82,12.16561888]
["bitfinex","SOLUSD",1738254704252,0.77204736,242.89,242.83,0.39238969]
["bitfinex","SOLUSD",1738254704454,0.77204736,242.89,242.82,12.16561888]
["bitfinex","SOLUSD",1738254705082,12.16561888,242.88,242.8,12.16561888]
["bitfinex","SOLUSD",1738254705377,0.77219053,242.87,242.8,12.16561888]
["bitfinex","SOLUSD",1738254706374,0.77217647,242.9,242.84,12.16561888]
["bitfinex","SOLUSD",1738254708274,80.6,242.92,242.88,12.16561888]
["bitfinex","SOLUSD",1738254708456,0.03,242.93,242.9,12.16561888]
["bitfinex","SOLUSD",1738254710455,0.03,242.93,242.92,12.16561888]
["bitfinex","SOLUSD",1738254715567,0.03,242.93,242.92,25.57746741]
["bitfinex","SOLUSD",1738254716276,80.6,243.08,242.96,20.0]
["bitfinex","SOLUSD",1738254716474,0.77144537,243.09,243.02,12.16561888]
["bitfinex","SOLUSD",1738254716983,95.23285297,243.12,242.97,0.39108]
["bitfinex","SOLUSD",1738254716984,0.77143846,243.11,243.04,12.16561888]
["bitfinex","SOLUSD",1738254717982,95.23285297,243.12,243.06,12.16561888]
["bitfinex","SOLUSD",1738254718668,80.63,243.12,243.08,12.16561888]
["bitfinex","SOLUSD",1738254718863,0.03,243.12,243.09,0.39070262]
["bitfinex","SOLUSD",1738254719068,0.03,243.12,243.1,12.16561888]
["bitfinex","SOLUSD",1738254719291,0.03,243.12,243.11,0.39051339]
["bitfinex","SOLUSD",1738254720295,0.03,243.12,243.11,12.55613227]
["bitfinex","SOLUSD",1738254721388,0.03,243.12,243.11,0.39051339]
["bitfinex","SOLUSD",1738254721591,0.03,243.12,243.05,15.04644853]
["bitfinex","SOLUSD",1738254721592,0.03,243.12,243.07,12.16561888]
["bitfinex","SOLUSD",1738254721890,0.03,243.12,243.08,12.55622371]
["bitfinex","SOLUSD",1738254722091,0.03,243.12,243.09,12.16561888]
["bitfinex","SOLUSD",1738254722406,0.03,243.12,243.1,0.39057807]
["bitfinex","SOLUSD",1738254722704,0.03,243.12,243.1,12.55619695]
["bitfinex","SOLUSD",1738254722873,0.03,243.12,243.1,0.39057807]
["bitfinex","SOLUSD",1738254723188,0.03,243.12,243.09,12.16561888]
["bitfinex","SOLUSD",1738254725597,0.03,243.12,243.1,0.39057464]
["bitfinex","SOLUSD",1738254725776,0.03,243.12,243.1,12.55619352]
["bitfinex","SOLUSD",1738254726391,0.03,243.12,243.09,12.16561888]
["bitfinex","SOLUSD",1738254726766,0.03,243.12,243.1,0.39058614]
["bitfinex","SOLUSD",1738254727182,0.03,243.12,243.09,12.16561888]
["bitfinex","SOLUSD",1738254727394,0.03,243.12,243.1,12.55619997]
["bitfinex","SOLUSD",1738254730500,0.03,243.12,243.11,13.41184853]
["bitfinex","SOLUSD",1738254732401,0.03,243.12,243.11,37.86857629]
["bitfinex","SOLUSD",1738254732576,0.03,243.12,243.11,38.38408154]
["bitfinex","SOLUSD",1738254733196,0.03,243.12,243.11,26.09297266]
["bitfinex","SOLUSD",1738254733395,0.03,243.12,243.11,12.55563413]
["bitfinex","SOLUSD",1738254733587,0.03,243.12,243.11,12.16561888]
["bitfinex","SOLUSD",1738254734498,0.03,243.12,243.11,12.55596974]
["bitfinex","SOLUSD",1738254734904,0.03,243.12,243.11,12.68145974]
["bitfinex","SOLUSD",1738254735078,0.03,243.12,243.11,38.25892715]
["bitfinex","SOLUSD",1738254736378,0.03,243.12,243.11,38.38441715]
["bitfinex","SOLUSD",1738254736900,0.03,243.18,243.15,20.12549]
["bitfinex","SOLUSD",1738254737087,0.03,243.18,243.17,25.57746741]
["bitfinex","SOLUSD",1738254739307,1.5076,243.26,243.2,20.0]
["bitfinex","SOLUSD",1738254739510,1.5076,243.26,243.21,0.3897887]
["bitfinex","SOLUSD",1738254740199,0.77080853,243.25,243.2,12.16561888]
["bitfinex","SOLUSD",1738254740392,12.16561888,243.21,243.13,12.16561888]
["bitfinex","SOLUSD",1738254740599,12.16561888,243.19,243.11,12.16561888]
["bitfinex","SOLUSD",1738254740799,0.77113494,243.18,243.11,12.16561888]
["bitfinex","SOLUSD",1738254744192,12.16561888,243.17,243.09,12.16561888]
["bitfinex","SOLUSD",1738254744495,0.77127989,243.16,243.09,12.16561888]
["bitfinex","SOLUSD",1738254745011,6.3077,243.18,243.11,12.16561888]
["bitfinex","SOLUSD",1738254745208,7.07882463,243.18,243.11,12.16561888]
["bitfinex","SOLUSD",1738254746023,7.10882463,243.18,243.11,12.16561888]
["bitfinex","SOLUSD",1738254746206,6.3377,243.18,243.13,12.16561888]
["bitfinex","SOLUSD",1738254747418,12.9367711,243.17,243.12,20.0]
["bitfinex","SOLUSD",1738254748419,12.9367711,243.17,243.09,12.16561888]
["bitfinex","SOLUSD",1738254749411,12.16561888,243.11,243.03,12.16561888]
["bitfinex","SOLUSD",1738254749616,0.77144569,243.1,243.03,12.16561888]
["bitfinex","SOLUSD",1738254750217,12.16561888,243.09,243.01,12.16561888]
["bitfinex","SOLUSD",1738254750419,18.70811888,243.07,242.99,12.16561888]
["bitfinex","SOLUSD",1738254750619,0.77160472,243.06,242.99,12.16561888]
["bitfinex","SOLUSD",1738254751398,0.77160472,243.06,243.01,12.16561888]
["bitfinex","SOLUSD",1738254751601,0.77151771,243.06,243.01,12.16561888]
["bitfinex","SOLUSD",1738254752602,0.77151771,243.06,242.99,12.16561888]
["bitfinex","SOLUSD",1738254753402,0.77151771,243.06,243.01,12.16561888]
["bitfinex","SOLUSD",1738254756320,0.77151771,243.06,242.99,12.16561888]
["bitfinex","SOLUSD",1738254756525,1.6389,243.05,242.99,12.16561888]
["bitfinex","SOLUSD",1738254757208,1.6389,243.05,243.04,12.16561888]
["bitfinex","SOLUSD",1738254757413,6.5425,243.07,243.04,12.16561888]
["bitfinex","SOLUSD",1738254757610,0.77156234,243.1,243.04,12.16561888]
["bitfinex","SOLUSD",1738254758400,82.2352,243.11,243.09,12.16561888]
["bitfinex","SOLUSD",1738254758401,1.6352,243.11,243.09,12.16561888]
["bitfinex","SOLUSD",1738254758809,0.03,243.12,243.1,12.16561888]
["bitfinex","SOLUSD",1738254759125,0.03,243.12,243.11,12.16561888]
["bitfinex","SOLUSD",1738254763935,0.03,243.12,243.08,20.0]
["bitfinex","SOLUSD",1738254764107,0.80136506,243.12,243.05,12.16561888]
["bitfinex","SOLUSD",1738254766340,0.80136506,243.12,243.01,0.063]
["bitfinex","SOLUSD",1738254766537,12.16561888,243.06,243.01,0.063]
["bitfinex","SOLUSD",1738254766827,0.77158405,243.07,243.01,12.22861888]
["bitfinex","SOLUSD",1738254768306,12.16561888,243.04,243.01,0.063]
["bitfinex","SOLUSD",1738254768608,12.16561888,243.02,243.01,0.063]
["bitfinex","SOLUSD",1738254768821,1.0,243.0,242.93,0.063]
["bitfinex","SOLUSD",1738254769003,12.16561888,242.95,242.93,0.063]
["bitfinex","SOLUSD",1738254769204,0.77187575,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738254773926,81.37187575,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738254774132,82.37187575,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738254774435,16.18372428,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738254774728,14.18372428,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738254774922,14.18372428,242.94,242.86,0.063]
["bitfinex","SOLUSD",1738254775124,12.16561888,242.89,242.86,0.063]
["bitfinex","SOLUSD",1738254775437,0.77225828,242.88,242.86,0.063]
["bitfinex","SOLUSD",1738254776219,0.77209926,242.9,242.86,12.22861888]
["bitfinex","SOLUSD",1738254776425,2.41999926,242.95,242.89,12.16561888]
["bitfinex","SOLUSD",1738254776621,2.41999926,242.95,242.91,12.16561888]
["bitfinex","SOLUSD",1738254776819,0.77194647,243.01,242.94,12.16561888]
["bitfinex","SOLUSD",1738254778123,12.16561888,243.0,242.92,12.16561888]
["bitfinex","SOLUSD",1738254778323,0.77183669,242.99,242.92,12.16561888]
["bitfinex","SOLUSD",1738254778934,0.77183669,242.99,242.94,12.16561888]
["bitfinex","SOLUSD",1738254779343,0.77177479,242.98,242.94,12.16561888]
["bitfinex","SOLUSD",1738254779644,0.77179172,243.01,242.94,12.16561888]
["bitfinex","SOLUSD",1738254780344,12.16561888,243.0,242.92,12.16561888]
["bitfinex","SOLUSD",1738254780543,0.77183446,242.99,242.92,12.16561888]
["bitfinex","SOLUSD",1738254781143,0.77183446,242.99,242.94,12.16561888]
["bitfinex","SOLUSD",1738254781452,0.77176943,243.01,242.94,12.16561888]
["bitfinex","SOLUSD",1738254782938,0.77176943,243.01,242.96,12.16561888]
["bitfinex","SOLUSD",1738254783249,0.77176943,243.01,242.92,0.063]
["bitfinex","SOLUSD",1738254783250,0.7716426,243.07,243.0,12.16561888]
["bitfinex","SOLUSD",1738254783429,0.7716426,243.07,243.04,12.16561888]
["bitfinex","SOLUSD",1738254783834,0.7716426,243.07,243.02,12.16561888]
["bitfinex","SOLUSD",1738254784948,0.77149411,243.08,243.04,12.16561888]
["bitfinex","SOLUSD",1738254785127,0.80149411,243.12,243.06,12.16561888]
["bitfinex","SOLUSD",1738254785329,0.80149411,243.12,243.08,12.16561888]
["bitfinex","SOLUSD",1738254785752,0.80149411,243.12,243.06,12.16561888]
["bitfinex","SOLUSD",1738254786052,0.80149411,243.12,243.02,12.16561888]
["bitfinex","SOLUSD",1738254786235,0.80149411,243.12,242.96,13.41184853]
["bitfinex","SOLUSD",1738254786236,12.16561888,243.05,242.99,12.16561888]
["bitfinex","SOLUSD",1738254786547,0.77166035,243.04,242.95,12.16561888]
["bitfinex","SOLUSD",1738254786752,12.16561888,243.02,242.93,12.16561888]
["bitfinex","SOLUSD",1738254786955,0.77176562,243.01,242.95,12.16561888]
["bitfinex","SOLUSD",1738254787647,18.36211888,243.04,242.95,12.16561888]
["bitfinex","SOLUSD",1738254787648,0.77168476,243.03,242.95,12.16561888]
["bitfinex","SOLUSD",1738254788637,0.77168476,243.03,242.96,19.52369322]
["bitfinex","SOLUSD",1738254789350,19.52369322,243.02,242.94,19.52369322]
["bitfinex","SOLUSD",1738254789552,19.52369322,243.0,242.92,19.58669322]
["bitfinex","SOLUSD",1738254789757,0.77182912,242.99,242.92,19.58669322]
["bitfinex","SOLUSD",1738254790345,0.77182912,242.99,242.96,19.52369322]
["bitfinex","SOLUSD",1738254790553,0.77172434,243.01,242.96,19.52369322]
["bitfinex","SOLUSD",1738254791142,1.6139,243.02,242.96,19.52369322]
["bitfinex","SOLUSD",1738254791336,1.6139,243.02,242.98,19.52369322]
["bitfinex","SOLUSD",1738254791844,0.77164018,243.01,242.98,19.52369322]
["bitfinex","SOLUSD",1738254792040,0.77164018,243.01,242.96,19.52369322]
["bitfinex","SOLUSD",1738254794355,0.80164018,243.01,242.94,19.52369322]
["bitfinex","SOLUSD",1738254794562,19.52369322,243.0,242.92,19.58669322]
["bitfinex","SOLUSD",1738254794762,19.52369322,242.98,242.92,0.063]
["bitfinex","SOLUSD",1738254794960,0.77185828,242.97,242.92,0.063]
["bitfinex","SOLUSD",1738254795556,19.52369322,242.96,242.92,0.063]
["bitfinex","SOLUSD",1738254795763,0.77196758,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254798739,20.2956608,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254799563,0.77196758,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254800752,20.2956608,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254801155,0.77196758,242.95,242.92,0.063]
["bitfinex","SOLUSD",1738254801872,0.80194182,243.01,242.94,19.52369322]
["bitfinex","SOLUSD",1738254802170,0.80194182,243.01,242.92,0.063]
["bitfinex","SOLUSD",1738254802171,19.52369322,243.0,242.92,0.063]
["bitfinex","SOLUSD",1738254802474,0.77186278,242.99,242.92,0.063]
["bitfinex","SOLUSD",1738254802671,0.77186278,242.99,242.92,19.58669322]
["bitfinex","SOLUSD",1738254804173,19.52369322,242.98,242.92,0.063]
["bitfinex","SOLUSD",1738254804474,19.52369322,242.94,242.92,0.063]
["bitfinex","SOLUSD",1738254804652,0.77196604,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254805384,24.41205926,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254806054,32.37565926,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254806773,28.25925926,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254807278,32.37565926,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254808979,45.78750779,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254809174,46.78750779,242.93,242.92,0.063]
["bitfinex","SOLUSD",1738254809571,20.0,242.89,242.86,0.063]
["bitfinex","SOLUSD",1738254809759,19.52369322,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254810159,32.93554175,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254810701,35.50984175,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254811024,38.62724175,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254812075,25.21539322,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254812483,38.62724175,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254812663,31.32766091,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254813481,34.1000593,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254813884,33.1000593,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254814191,32.1000593,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254816906,33.1000593,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254817062,32.1000593,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254817368,33.1000593,242.87,242.86,0.063]
["bitfinex","SOLUSD",1738254821413,8.9693,242.8,242.79,0.0001]
["bitfinex","SOLUSD",1738254821586,1.0,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738254821785,27.40874242,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738254822007,28.40874242,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738254822304,28.40874242,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1738254822503,1.0,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254822672,27.40887131,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254823071,26.40887131,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254823300,0.7729104,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254823601,12.22411238,242.76,242.69,12.28711238]
["bitfinex","SOLUSD",1738254823803,0.7725909,242.75,242.7,12.22411238]
["bitfinex","SOLUSD",1738254823965,12.22411238,242.73,242.69,0.063]
["bitfinex","SOLUSD",1738254824172,0.77272786,242.72,242.69,0.063]
["bitfinex","SOLUSD",1738254825176,0.77270053,242.71,242.69,0.063]
["bitfinex","SOLUSD",1738254826575,0.77271722,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254826792,0.77271318,242.72,242.69,0.063]
["bitfinex","SOLUSD",1738254827503,0.7726429,242.75,242.69,0.063]
["bitfinex","SOLUSD",1738254827705,0.7726429,242.75,242.7,19.57260718]
["bitfinex","SOLUSD",1738254828394,20.34525008,242.75,242.69,0.063]
["bitfinex","SOLUSD",1738254830881,0.7726429,242.75,242.7,19.57260718]
["bitfinex","SOLUSD",1738254831398,19.57260718,242.81,242.74,19.57260718]
["bitfinex","SOLUSD",1738254831694,0.77242291,242.8,242.74,19.57260718]
["bitfinex","SOLUSD",1738254831874,0.77242468,242.79,242.74,19.57260718]
["bitfinex","SOLUSD",1738254832074,19.57260718,242.81,242.74,19.57260718]
["bitfinex","SOLUSD",1738254832274,0.77242375,242.8,242.72,19.57260718]
["bitfinex","SOLUSD",1738254832498,0.77244103,242.79,242.72,19.57260718]
["bitfinex","SOLUSD",1738254832699,19.57260718,242.81,242.72,19.57260718]
["bitfinex","SOLUSD",1738254832882,0.77245155,242.8,242.72,19.57260718]
["bitfinex","SOLUSD",1738254833081,0.77243083,242.79,242.72,19.57260718]
["bitfinex","SOLUSD",1738254833303,19.57260718,242.81,242.72,19.57260718]
["bitfinex","SOLUSD",1738254833485,0.77242916,242.8,242.72,19.57260718]
["bitfinex","SOLUSD",1738254833682,0.77245841,242.79,242.72,19.57260718]
["bitfinex","SOLUSD",1738254833884,19.57260718,242.81,242.72,19.57260718]
["bitfinex","SOLUSD",1738254834100,0.77243676,242.8,242.72,19.57260718]
["bitfinex","SOLUSD",1738254834287,0.77242701,242.79,242.72,19.57260718]
["bitfinex","SOLUSD",1738254834493,19.57260718,242.81,242.72,19.57260718]
["bitfinex","SOLUSD",1738254834679,0.7724434,242.8,242.72,19.57260718]
["bitfinex","SOLUSD",1738254835001,0.7724464,242.79,242.74,19.57260718]
["bitfinex","SOLUSD",1738254835300,19.57260718,242.81,242.74,19.57260718]
["bitfinex","SOLUSD",1738254835501,0.77240346,242.8,242.74,19.57260718]
["bitfinex","SOLUSD",1738254835703,0.7723912,242.79,242.74,19.57260718]
["bitfinex","SOLUSD",1738254835896,19.57260718,242.81,242.74,19.57260718]
["bitfinex","SOLUSD",1738254836083,0.77239646,242.8,242.74,19.57260718]
["bitfinex","SOLUSD",1738254836285,0.77240964,242.79,242.74,19.57260718]
["bitfinex","SOLUSD",1738254836485,19.57260718,242.81,242.74,19.57260718]
["bitfinex","SOLUSD",1738254836685,0.77241428,242.8,242.74,19.57260718]
["bitfinex","SOLUSD",1738254836881,0.77240597,242.79,242.74,19.57260718]
["bitfinex","SOLUSD",1738254837086,19.57260718,242.81,242.74,19.57260718]
["bitfinex","SOLUSD",1738254837299,0.77241371,242.8,242.72,19.57260718]
["bitfinex","SOLUSD",1738254837509,0.77241854,242.79,242.72,19.57260718]
["bitfinex","SOLUSD",1738254837807,19.57260718,242.81,242.72,19.57260718]
["bitfinex","SOLUSD",1738254838006,19.57260718,242.81,242.69,1.96861118]
["bitfinex","SOLUSD",1738254838007,19.57260718,242.76,242.69,0.063]
["bitfinex","SOLUSD",1738254838184,19.57260718,242.74,242.69,0.063]
["bitfinex","SOLUSD",1738254838384,19.57260718,242.72,242.69,0.063]
["bitfinex","SOLUSD",1738254838683,0.7726906,242.71,242.69,0.063]
["bitfinex","SOLUSD",1738254841099,19.57260718,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254841707,32.98445571,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254843512,37.10475571,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254843696,37.87765014,242.7,242.69,0.063]
["bitfinex","SOLUSD",1738254845307,14.41184853,242.69,242.68,0.063]
["bitfinex","SOLUSD",1738254845492,115.58445571,242.69,242.68,0.063]
["bitfinex","SOLUSD",1738254845896,115.58445571,242.69,242.68,0.0001]
["bitfinex","SOLUSD",1738254846605,108.25741259,242.69,242.68,0.0001]
["bitfinex","SOLUSD",1738254846809,112.37781259,242.69,242.68,0.0001]
["bitfinex","SOLUSD",1738254850308,112.37781259,242.69,242.63,0.063]
["bitfinex","SOLUSD",1738254850309,1.0,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254850519,47.27025776,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254850693,46.27025776,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254850900,33.0246937,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254851100,26.4305937,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254851619,39.67615776,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254852401,43.79745776,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254853924,73.79745776,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254854104,43.79745776,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254855826,73.79745776,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738254856624,14.41184853,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1738254856924,26.65741259,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1738254858726,30.77891259,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1738254860830,14.41184853,242.62,242.61,0.063]
["bitfinex","SOLUSD",1738254861002,21.0,242.59,242.55,0.063]
["bitfinex","SOLUSD",1738254861203,14.41184853,242.61,242.55,0.063]
["bitfinex","SOLUSD",1738254861204,13.24556406,242.56,242.55,0.063]
["bitfinex","SOLUSD",1738254861414,13.24556406,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254861415,27.43087272,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254861613,106.25741259,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254862239,110.38021259,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254862423,12.24556406,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254862626,0.77320874,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254862827,33.41184853,242.59,242.54,0.063]
["bitfinex","SOLUSD",1738254863024,33.41184853,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254863611,45.65741259,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254864412,49.78021259,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254867525,12.24556406,242.57,242.54,0.063]
["bitfinex","SOLUSD",1738254867709,0.77319906,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254867914,13.01876312,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254868527,93.61876312,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254868833,92.84556406,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254869232,80.6,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254869437,81.37320988,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254872139,80.6,242.56,242.54,12.30856406]
["bitfinex","SOLUSD",1738254872828,80.6,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254874347,0.7730951,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254875728,80.6,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254875929,0.77311418,242.55,242.54,0.063]
["bitfinex","SOLUSD",1738254876332,80.6,242.56,242.54,0.063]
["bitfinex","SOLUSD",1738254877230,80.6,242.56,242.54,12.30856406]
["bitfinex","SOLUSD",1738254877740,0.77305333,242.6,242.54,12.30856406]
["bitfinex","SOLUSD",1738254878041,0.77305333,242.6,242.56,12.24556406]
["bitfinex","SOLUSD",1738254878338,81.37291641,242.63,242.58,12.24556406]
["bitfinex","SOLUSD",1738254879331,81.37291641,242.63,242.56,12.24556406]
["bitfinex","SOLUSD",1738254879530,81.37291641,242.63,242.58,12.24556406]
["bitfinex","SOLUSD",1738254880447,80.6,242.63,242.6,12.24556406]
["bitfinex","SOLUSD",1738254880672,0.03,242.64,242.62,13.78436406]
["bitfinex","SOLUSD",1738254880826,0.03,242.64,242.63,0.39367036]
["bitfinex","SOLUSD",1738254883651,0.03,242.74,242.63,12.63923442]
["bitfinex","SOLUSD",1738254883821,0.03,242.74,242.73,12.24556406]
["bitfinex","SOLUSD",1738254884430,0.03,242.74,242.73,12.638363]
["bitfinex","SOLUSD",1738254884849,0.03,242.74,242.73,12.24556406]
["bitfinex","SOLUSD",1738254887846,0.03,242.74,242.67,12.24556406]
["bitfinex","SOLUSD",1738254887847,12.27556406,242.74,242.67,12.24556406]
["bitfinex","SOLUSD",1738254888037,13.41184853,242.72,242.62,12.24556406]
["bitfinex","SOLUSD",1738254888238,12.24556406,242.7,242.62,12.24556406]
["bitfinex","SOLUSD",1738254888451,0.77272539,242.69,242.62,12.24556406]
["bitfinex","SOLUSD",1738254889131,0.77272539,242.69,242.6,12.24556406]
["bitfinex","SOLUSD",1738254889132,12.24556406,242.68,242.6,12.24556406]
["bitfinex","SOLUSD",1738254889448,0.7728056,242.67,242.6,12.24556406]
["bitfinex","SOLUSD",1738254891056,0.7728056,242.67,242.62,12.24556406]
["bitfinex","SOLUSD",1738254891228,0.77277301,242.7,242.62,12.24556406]
["bitfinex","SOLUSD",1738254891429,0.77277301,242.7,242.63,12.24556406]
["bitfinex","SOLUSD",1738254892129,0.77271552,242.71,242.65,12.24556406]
["bitfinex","SOLUSD",1738254892328,0.77271552,242.71,242.67,12.24556406]
["bitfinex","SOLUSD",1738254893264,0.77262139,242.73,242.67,12.24556406]
["bitfinex","SOLUSD",1738254894546,0.80257739,242.74,242.69,12.24556406]
["bitfinex","SOLUSD",1738254894852,0.03,242.74,242.71,12.24556406]
["bitfinex","SOLUSD",1738254895660,0.03,242.74,242.69,12.24556406]
["bitfinex","SOLUSD",1738254895965,0.80254956,242.74,242.69,12.24556406]
["bitfinex","SOLUSD",1738254896333,0.03,242.74,242.71,12.24556406]
["bitfinex","SOLUSD",1738254898242,0.03,242.74,242.73,12.24556406]
["bitfinex","SOLUSD",1738254898942,0.03,242.74,242.73,162.65741259]
["bitfinex","SOLUSD",1738254899145,0.03,242.92,242.8,23.56464853]
["bitfinex","SOLUSD",1738254899344,0.03,242.92,242.88,12.24556406]
["bitfinex","SOLUSD",1738254899548,0.80187215,242.92,242.86,12.24556406]
["bitfinex","SOLUSD",1738254899750,13.04743621,242.92,242.84,12.24556406]
["bitfinex","SOLUSD",1738254900958,13.04743621,242.92,242.85,0.39222705]
["bitfinex","SOLUSD",1738254901170,0.80187215,242.92,242.86,12.24556406]
["bitfinex","SOLUSD",1738254902058,0.03,242.92,242.88,12.24556406]
["bitfinex","SOLUSD",1738254902237,0.77194858,242.91,242.86,12.24556406]
["bitfinex","SOLUSD",1738254902434,0.77194858,242.91,242.84,12.24556406]
["bitfinex","SOLUSD",1738254902638,0.80204571,242.89,242.84,12.24556406]
["bitfinex","SOLUSD",1738254902848,0.03,242.89,242.84,12.24556406]
["bitfinex","SOLUSD",1738254903143,0.03,242.89,242.86,12.24556406]
["bitfinex","SOLUSD",1738254904042,0.03,242.89,242.84,12.24556406]
["bitfinex","SOLUSD",1738254904260,12.24556406,242.88,242.8,12.24556406]
["bitfinex","SOLUSD",1738254904460,12.24556406,242.86,242.78,12.24556406]
["bitfinex","SOLUSD",1738254904752,0.77227,242.85,242.78,12.24556406]
["bitfinex","SOLUSD",1738254905346,13.01778828,242.88,242.8,12.24556406]
["bitfinex","SOLUSD",1738254905645,0.77222422,242.88,242.82,12.24556406]
["bitfinex","SOLUSD",1738254906090,0.77222422,242.88,242.84,12.24556406]
["bitfinex","SOLUSD",1738254906582,0.77208882,242.87,242.81,12.24556406]
["bitfinex","SOLUSD",1738254907090,0.77208882,242.87,242.83,12.24556406]
["bitfinex","SOLUSD",1738254907393,0.03,242.89,242.85,12.24556406]
["bitfinex","SOLUSD",1738254908156,0.03,242.89,242.77,0.39226053]
["bitfinex","SOLUSD",1738254908157,0.77207768,242.88,242.82,12.24556406]
["bitfinex","SOLUSD",1738254908567,0.80207499,242.89,242.82,12.24556406]
["bitfinex","SOLUSD",1738254908961,0.80207499,242.89,242.84,12.24556406]
["bitfinex","SOLUSD",1738254909178,0.03,242.89,242.87,12.24556406]
["bitfinex","SOLUSD",1738254909765,0.03,242.89,242.83,12.24556406]
["bitfinex","SOLUSD",1738254910189,0.03,242.89,242.84,12.63779588]
["bitfinex","SOLUSD",1738254910682,0.80201316,242.89,242.82,12.24556406]
["bitfinex","SOLUSD",1738254910894,0.80201316,242.89,242.81,12.24556406]
["bitfinex","SOLUSD",1738254910895,13.04757722,242.89,242.81,12.24556406]
["bitfinex","SOLUSD",1738254911390,12.24556406,242.83,242.76,12.24556406]
["bitfinex","SOLUSD",1738254911596,13.01785223,242.82,242.75,12.24556406]
["bitfinex","SOLUSD",1738254911884,0.77228817,242.82,242.76,12.24556406]
["bitfinex","SOLUSD",1738254912474,13.01783896,242.83,242.76,12.24556406]
["bitfinex","SOLUSD",1738254912872,17.13593896,242.83,242.76,12.24556406]
["bitfinex","SOLUSD",1738254913081,17.13593896,242.83,242.7,0.3927656]
["bitfinex","SOLUSD",1738254913082,12.24556406,242.82,242.74,12.24556406]
["bitfinex","SOLUSD",1738254913377,12.24556406,242.78,242.71,12.24556406]
["bitfinex","SOLUSD",1738254913681,0.7724702,242.77,242.71,12.24556406]
["bitfinex","SOLUSD",1738254914462,17.13713426,242.77,242.69,12.24556406]
["bitfinex","SOLUSD",1738254915059,17.13713426,242.77,242.64,12.24556406]
["bitfinex","SOLUSD",1738254915060,0.7724702,242.77,242.7,12.24556406]
["bitfinex","SOLUSD",1738254915368,0.7724702,242.77,242.72,12.24556406]
["bitfinex","SOLUSD",1738254915682,0.7724213,242.79,242.76,12.24556406]
["bitfinex","SOLUSD",1738254915884,0.7724213,242.79,242.75,12.24556406]
["bitfinex","SOLUSD",1738254916183,17.13678536,242.79,242.72,12.24556406]
["bitfinex","SOLUSD",1738254916557,17.13678536,242.79,242.7,12.24556406]
["bitfinex","SOLUSD",1738254916558,12.24556406,242.78,242.7,12.24556406]
["bitfinex","SOLUSD",1738254916762,0.77246415,242.77,242.71,12.24556406]
["bitfinex","SOLUSD",1738254917705,0.77246415,242.77,242.72,12.24556406]
["bitfinex","SOLUSD",1738254918368,81.37243055,242.78,242.72,12.24556406]
["bitfinex","SOLUSD",1738254919197,80.6,242.78,242.74,12.24556406]
["bitfinex","SOLUSD",1738254920499,80.6,242.78,242.76,12.24556406]
["bitfinex","SOLUSD",1738254920665,12.24556406,242.79,242.72,12.24556406]
["bitfinex","SOLUSD",1738254920866,13.01797617,242.78,242.7,12.24556406]
["bitfinex","SOLUSD",1738254921067,12.24556406,242.77,242.69,12.24556406]
["bitfinex","SOLUSD",1738254921289,0.77245864,242.76,242.7,12.24556406]
["bitfinex","SOLUSD",1738254921896,0.77245746,242.77,242.71,12.24556406]
["bitfinex","SOLUSD",1738254923581,0.77245746,242.77,242.73,12.24556406]
["bitfinex","SOLUSD",1738254924384,0.77245746,242.77,242.73,12.30856406]
["bitfinex","SOLUSD",1738254924581,0.77243028,242.79,242.73,12.30856406]
["bitfinex","SOLUSD",1738254925084,0.03,242.81,242.77,12.24556406]
["bitfinex","SOLUSD",1738254925085,0.8023904,242.81,242.77,12.24556406]
["bitfinex","SOLUSD",1738254927487,0.8023904,242.81,242.75,12.24556406]
["bitfinex","SOLUSD",1738254927673,4.9208904,242.81,242.75,12.24556406]
["bitfinex","SOLUSD",1738254927874,4.9208904,242.81,242.73,12.30856406]
["bitfinex","SOLUSD",1738254928585,17.16645446,242.81,242.74,12.24556406]
["bitfinex","SOLUSD",1738254929983,12.24556406,242.79,242.73,0.063]
["bitfinex","SOLUSD",1738254930188,0.7724561,242.78,242.73,0.063]
["bitfinex","SOLUSD",1738254930864,80.6,242.77,242.73,0.063]
["bitfinex","SOLUSD",1738254931893,81.37245256,242.76,242.73,0.063]
["bitfinex","SOLUSD",1738254932191,25.65741259,242.74,242.73,0.063]
["bitfinex","SOLUSD",1738254932399,26.4301559,242.74,242.73,0.063]
["bitfinex","SOLUSD",1738254932967,30.5497559,242.74,242.73,0.063]
["bitfinex","SOLUSD",1738254936190,30.5497559,242.74,242.63,0.063]
["bitfinex","SOLUSD",1738254936191,12.24556406,242.68,242.63,0.063]
["bitfinex","SOLUSD",1738254936386,12.24556406,242.65,242.63,0.063]
["bitfinex","SOLUSD",1738254936696,0.77289979,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254937604,17.13976385,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254937812,4.89419979,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254938496,17.13976385,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254938900,30.55161238,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254939892,42.79717644,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254940605,30.55161238,242.64,242.63,0.063]
["bitfinex","SOLUSD",1738254943626,20.0,242.61,242.56,0.063]
["bitfinex","SOLUSD",1738254943918,12.24556406,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738254944091,81.37316812,242.6,242.56,0.063]
["bitfinex","SOLUSD",1738254944289,12.24556406,242.58,242.56,0.063]
["bitfinex","SOLUSD",1738254944514,0.77317538,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738254944922,4.89567538,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738254946019,0.77317538,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738254946221,0.77307984,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738254948318,4.89527984,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738254948492,0.77307984,242.59,242.57,12.24556406]
["bitfinex","SOLUSD",1738254948697,80.6,242.6,242.57,12.24556406]
["bitfinex","SOLUSD",1738254949114,80.6,242.6,242.58,12.24556406]
["bitfinex","SOLUSD",1738254949848,80.6,242.6,242.59,12.24556406]
["bitfinex","SOLUSD",1738254950900,81.37288452,242.67,242.59,12.24556406]
["bitfinex","SOLUSD",1738254951116,81.37288452,242.67,242.66,12.24556406]
["bitfinex","SOLUSD",1738254951117,80.6,242.67,242.66,12.24556406]
["bitfinex","SOLUSD",1738254951317,1.6383,242.76,242.66,12.24556406]
["bitfinex","SOLUSD",1738254951318,0.77267357,242.71,242.66,12.24556406]
["bitfinex","SOLUSD",1738254951520,80.6,242.73,242.7,12.24556406]
["bitfinex","SOLUSD",1738254951824,0.7725163,242.77,242.72,12.24556406]
["bitfinex","SOLUSD",1738254953223,4.89124565,242.79,242.72,12.24556406]
["bitfinex","SOLUSD",1738254955422,12.24556406,242.78,242.7,12.24556406]
["bitfinex","SOLUSD",1738254955612,0.77247591,242.77,242.7,12.24556406]
["bitfinex","SOLUSD",1738254956925,0.77247591,242.77,242.72,12.24556406]
["bitfinex","SOLUSD",1738254957232,0.77247701,242.79,242.74,12.24556406]
["bitfinex","SOLUSD",1738254957604,4.89127701,242.79,242.72,12.24556406]
["bitfinex","SOLUSD",1738254958613,0.03,242.81,242.78,12.24556406]
["bitfinex","SOLUSD",1738254958912,0.03,242.81,242.8,12.24556406]
["bitfinex","SOLUSD",1738254960511,0.03,242.81,242.8,12.63782315]
["bitfinex","SOLUSD",1738254961706,0.03,242.89,242.83,20.0]
["bitfinex","SOLUSD",1738254961910,0.03,242.89,242.88,12.24556406]
["bitfinex","SOLUSD",1738254962319,0.03,242.89,242.86,12.24556406]
["bitfinex","SOLUSD",1738254962516,0.03,242.89,242.88,12.24556406]
["bitfinex","SOLUSD",1738254963932,0.03,242.89,242.88,25.49112812]
["bitfinex","SOLUSD",1738254964303,0.03,242.89,242.88,41.53177665]
["bitfinex","SOLUSD",1738254964507,0.03,242.89,242.88,48.12983459]
["bitfinex","SOLUSD",1738254964709,0.03,242.89,242.88,21.472422]
["bitfinex","SOLUSD",1738254965211,0.03,242.89,242.88,48.12983459]
["bitfinex","SOLUSD",1738254966329,0.03,242.89,242.88,48.38081459]
["bitfinex","SOLUSD",1738254967526,0.03,242.89,242.88,48.50630459]
["bitfinex","SOLUSD",1738254967730,0.03,242.92,242.91,35.41184853]
["bitfinex","SOLUSD",1738254967926,0.03,242.92,242.91,48.04863977]
["bitfinex","SOLUSD",1738254969429,0.03,242.99,242.97,2.0]
["bitfinex","SOLUSD",1738254969632,0.03,242.99,242.98,38.54477374]
["bitfinex","SOLUSD",1738254969935,0.03,243.01,243.0,2.0]
["bitfinex","SOLUSD",1738254970230,0.03,243.01,243.0,14.63618115]
["bitfinex","SOLUSD",1738254970427,0.03,243.01,243.0,26.88174521]
["bitfinex","SOLUSD",1738254970609,0.03,243.01,243.0,13.63618115]
["bitfinex","SOLUSD",1738254970810,0.03,243.01,243.0,12.63618115]
["bitfinex","SOLUSD",1738254975332,0.03,243.01,243.0,38.29359374]
["bitfinex","SOLUSD",1738254975529,0.03,243.01,243.0,39.29359374]
["bitfinex","SOLUSD",1738254976235,0.03,243.01,243.0,12.63618115]
["bitfinex","SOLUSD",1738254977117,0.03,243.01,243.0,0.39061709]
["bitfinex","SOLUSD",1738254977531,0.03,243.01,242.98,0.39117305]
["bitfinex","SOLUSD",1738254977736,0.03,243.01,243.0,20.0]
["bitfinex","SOLUSD",1738254977941,0.03,243.01,242.98,0.39117305]
["bitfinex","SOLUSD",1738254978937,0.03,243.01,242.99,12.63682167]
["bitfinex","SOLUSD",1738254979320,0.03,243.01,242.99,0.39125761]
["bitfinex","SOLUSD",1738254979833,0.03,243.01,243.0,12.24556406]
["bitfinex","SOLUSD",1738254980035,0.03,243.01,242.99,12.24556406]
["bitfinex","SOLUSD",1738254980264,0.03,243.01,242.97,12.24556406]
["bitfinex","SOLUSD",1738254980564,0.03,243.01,242.98,0.39123416]
["bitfinex","SOLUSD",1738254981129,0.03,243.01,242.97,0.39127585]
["bitfinex","SOLUSD",1738254981359,0.03,243.01,242.92,12.24556406]
["bitfinex","SOLUSD",1738254981360,12.24556406,242.99,242.92,12.24556406]
["bitfinex","SOLUSD",1738254981558,80.63,243.01,242.96,12.24556406]
["bitfinex","SOLUSD",1738254981828,80.63,243.01,242.94,12.24556406]
["bitfinex","SOLUSD",1738254982051,80.63,243.01,242.95,0.39141328]
["bitfinex","SOLUSD",1738254983148,12.24556406,242.99,242.93,0.39149191]
["bitfinex","SOLUSD",1738254983345,12.24556406,242.99,242.78,12.245564]
["bitfinex","SOLUSD",1738254983346,12.24556406,242.96,242.89,12.63714399]
["bitfinex","SOLUSD",1738254983550,12.24556406,242.92,242.85,12.24556406]
["bitfinex","SOLUSD",1738254983744,12.24556406,242.92,242.86,0.39190541]
["bitfinex","SOLUSD",1738254983955,12.24556406,242.91,242.86,0.39190541]
["bitfinex","SOLUSD",1738254984158,12.24556406,242.91,242.84,0.39204913]
["bitfinex","SOLUSD",1738254984342,12.24556406,242.91,242.86,20.0]
["bitfinex","SOLUSD",1738254984539,12.24556406,242.9,242.84,0.39204913]
["bitfinex","SOLUSD",1738254984761,12.24556406,242.86,242.79,12.24556406]
["bitfinex","SOLUSD",1738254984962,12.24556406,242.86,242.82,20.0]
["bitfinex","SOLUSD",1738254985275,12.24556406,242.87,242.8,12.63793048]
["bitfinex","SOLUSD",1738254985442,12.24556406,242.87,242.8,0.39236642]
["bitfinex","SOLUSD",1738254985641,0.77210687,242.88,242.75,12.63796657]
["bitfinex","SOLUSD",1738254985642,12.24556406,242.82,242.75,12.63796657]
["bitfinex","SOLUSD",1738254985964,12.24556406,242.82,242.75,0.39240251]
["bitfinex","SOLUSD",1738254986741,19.5589945,242.82,242.75,0.39240251]
["bitfinex","SOLUSD",1738254987360,19.5589945,242.82,242.76,19.5589945]
["bitfinex","SOLUSD",1738254987569,19.5589945,242.82,242.76,19.95162759]
["bitfinex","SOLUSD",1738254988146,19.5589945,242.82,242.76,0.39263309]
["bitfinex","SOLUSD",1738254988346,80.6,242.86,242.79,19.5589945]
["bitfinex","SOLUSD",1738254988568,80.6,242.86,242.76,0.39263309]
["bitfinex","SOLUSD",1738254988569,80.6,242.86,242.81,19.5589945]
["bitfinex","SOLUSD",1738254988982,19.5589945,242.89,242.81,19.5589945]
["bitfinex","SOLUSD",1738254989144,19.5589945,242.91,242.83,19.5589945]
["bitfinex","SOLUSD",1738254989344,100.1589945,242.95,242.87,19.5589945]
["bitfinex","SOLUSD",1738254991078,104.2749945,242.95,242.87,19.5589945]
["bitfinex","SOLUSD",1738254991870,100.1589945,242.95,242.87,19.5589945]
["bitfinex","SOLUSD",1738254992251,19.5589945,242.93,242.85,19.5589945]
["bitfinex","SOLUSD",1738254992443,100.1589945,242.95,242.87,19.5589945]
["bitfinex","SOLUSD",1738254993078,19.5589945,242.93,242.85,19.5589945]
["bitfinex","SOLUSD",1738254993552,100.1589945,242.95,242.87,19.5589945]
["bitfinex","SOLUSD",1738254993759,100.1589945,242.95,242.88,0.39193581]
["bitfinex","SOLUSD",1738254994073,19.5589945,242.93,242.85,19.5589945]
["bitfinex","SOLUSD",1738254994243,19.5589945,242.93,242.87,0.063]
["bitfinex","SOLUSD",1738254994440,19.5589945,242.89,242.87,0.063]
["bitfinex","SOLUSD",1738254994662,19.5589945,242.88,242.87,0.063]
["bitfinex","SOLUSD",1738254995473,52.52983753,242.88,242.87,0.063]
["bitfinex","SOLUSD",1738254995847,14.4114,242.86,242.76,10.91618367]
["bitfinex","SOLUSD",1738254996047,19.5589945,242.78,242.76,10.91618367]
["bitfinex","SOLUSD",1738254998178,0.77240052,242.77,242.76,10.91618367]
["bitfinex","SOLUSD",1738254998385,4.89150052,242.77,242.74,0.063]
["bitfinex","SOLUSD",1738254998714,19.5589945,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738254999191,19.5589945,242.78,242.74,0.063]
["bitfinex","SOLUSD",1738254999353,19.5589945,242.8,242.74,0.063]
["bitfinex","SOLUSD",1738254999554,0.77250095,242.81,242.74,19.6219945]
["bitfinex","SOLUSD",1738254999882,19.5589945,242.78,242.74,0.063]
["bitfinex","SOLUSD",1738255000085,19.5589945,242.8,242.74,0.063]
["bitfinex","SOLUSD",1738255000458,19.5589945,242.82,242.74,19.6219945]
["bitfinex","SOLUSD",1738255000671,19.5589945,242.82,242.75,0.39274431]
["bitfinex","SOLUSD",1738255000965,19.5589945,242.83,242.75,19.95173881]
["bitfinex","SOLUSD",1738255001163,19.5589945,242.83,242.77,19.5589945]
["bitfinex","SOLUSD",1738255001374,100.1589945,242.85,242.78,0.39266521]
["bitfinex","SOLUSD",1738255002677,0.77219939,242.84,242.77,19.5589945]
["bitfinex","SOLUSD",1738255003464,19.5589945,242.83,242.75,19.5589945]
["bitfinex","SOLUSD",1738255003664,19.5589945,242.81,242.74,0.45563978]
["bitfinex","SOLUSD",1738255003870,19.5589945,242.79,242.74,0.063]
["bitfinex","SOLUSD",1738255005775,20.33132715,242.81,242.74,0.063]
["bitfinex","SOLUSD",1738255006093,20.33132715,242.81,242.74,0.45579813]
["bitfinex","SOLUSD",1738255006501,20.33132715,242.81,242.78,0.063]
["bitfinex","SOLUSD",1738255009806,19.5589945,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738255010604,33.74332166,242.79,242.78,0.063]
["bitfinex","SOLUSD",1738255010775,32.97084303,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738255010980,33.74351904,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738255011212,41.48221904,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738255012000,45.60161904,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738255019601,46.60161904,242.75,242.74,0.063]
["bitfinex","SOLUSD",1738255019806,46.60161904,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1738255020641,45.60161904,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1738255020930,46.60161904,242.75,242.74,0.0001]
["bitfinex","SOLUSD",1738255021132,46.60161904,242.75,242.62,0.063]
["bitfinex","SOLUSD",1738255021133,20.0,242.71,242.62,0.063]
["bitfinex","SOLUSD",1738255021312,19.5589945,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738255021510,37.09234303,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738255021722,37.86541981,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738255022238,18.30642531,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738255024707,13.0172206,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738255024902,12.24414382,242.65,242.62,0.063]
["bitfinex","SOLUSD",1738255025348,12.24414382,242.67,242.62,0.063]
["bitfinex","SOLUSD",1738255025526,0.77282447,242.66,242.62,0.063]
["bitfinex","SOLUSD",1738255026541,20.35670422,242.66,242.62,0.063]
["bitfinex","SOLUSD",1738255027527,24.47770422,242.66,242.62,0.063]
["bitfinex","SOLUSD",1738255029650,0.77282447,242.66,242.62,19.64687975]
["bitfinex","SOLUSD",1738255029835,19.58387975,242.7,242.62,19.64687975]
["bitfinex","SOLUSD",1738255029836,0.77263407,242.69,242.62,19.64687975]
["bitfinex","SOLUSD",1738255030151,19.58387975,242.66,242.62,0.063]
["bitfinex","SOLUSD",1738255030652,19.58387975,242.68,242.62,0.063]
["bitfinex","SOLUSD",1738255030833,19.58387975,242.7,242.62,20.04057473]
["bitfinex","SOLUSD",1738255031216,0.77265668,242.69,242.62,20.04057473]
["bitfinex","SOLUSD",1738255031450,19.58387975,242.7,242.62,20.04057473]
["bitfinex","SOLUSD",1738255031653,80.6,242.73,242.66,19.58387975]
["bitfinex","SOLUSD",1738255031849,80.6,242.73,242.7,19.58387975]
["bitfinex","SOLUSD",1738255032055,0.03,242.74,242.7,19.58387975]
["bitfinex","SOLUSD",1738255032823,0.03,242.74,242.71,0.39312269]
["bitfinex","SOLUSD",1738255033031,0.03,242.74,242.72,19.58387975]
["bitfinex","SOLUSD",1738255033232,0.03,242.74,242.73,0.39291736]
["bitfinex","SOLUSD",1738255033434,0.03,242.74,242.72,19.58387975]
["bitfinex","SOLUSD",1738255034150,0.03,242.74,242.73,0.39292062]
["bitfinex","SOLUSD",1738255034337,0.03,242.74,242.71,0.39290605]
["bitfinex","SOLUSD",1738255034949,0.03,242.74,242.72,19.58387975]
["bitfinex","SOLUSD",1738255035132,0.03,242.74,242.73,0.39292485]
["bitfinex","SOLUSD",1738255036230,0.03,242.74,242.71,1.5565]
["bitfinex","SOLUSD",1738255036428,0.03,242.74,242.71,1.94953551]
["bitfinex","SOLUSD",1738255037148,19.61387975,242.74,242.66,19.58387975]
["bitfinex","SOLUSD",1738255037339,19.58387975,242.68,242.62,0.45635868]
["bitfinex","SOLUSD",1738255037732,19.58387975,242.68,242.63,20.0]
["bitfinex","SOLUSD",1738255037936,19.58387975,242.66,242.63,20.0]
["bitfinex","SOLUSD",1738255038134,19.58387975,242.66,242.62,0.063]
["bitfinex","SOLUSD",1738255038435,19.58387975,242.64,242.62,0.063]
["bitfinex","SOLUSD",1738255039246,0.77284808,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738255039722,19.58387975,242.64,242.62,0.063]
["bitfinex","SOLUSD",1738255040125,20.35673834,242.7,242.62,19.64687975]
["bitfinex","SOLUSD",1738255040325,19.58387975,242.68,242.62,0.063]
["bitfinex","SOLUSD",1738255040525,19.58387975,242.66,242.62,0.063]
["bitfinex","SOLUSD",1738255040739,0.77280801,242.65,242.62,0.063]
["bitfinex","SOLUSD",1738255040934,19.58387975,242.64,242.62,0.063]
["bitfinex","SOLUSD",1738255041159,0.77286505,242.63,242.62,0.063]
["bitfinex","SOLUSD",1738255042146,0.77286505,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1738255042147,81.37286505,242.63,242.62,0.0001]
["bitfinex","SOLUSD",1738255042363,81.37286505,242.63,242.56,0.063]
["bitfinex","SOLUSD",1738255042364,20.0,242.61,242.56,0.063]
["bitfinex","SOLUSD",1738255042650,32.99572828,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255042952,33.76895459,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255043852,19.58387975,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255044026,20.3570903,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255045741,20.35686482,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255045932,20.35686613,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255046748,19.58387975,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255046951,80.6,242.6,242.56,0.063]
["bitfinex","SOLUSD",1738255048947,20.35683583,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255049751,80.6,242.6,242.56,0.063]
["bitfinex","SOLUSD",1738255049942,81.37296712,242.6,242.56,0.063]
["bitfinex","SOLUSD",1738255052560,93.62001017,242.6,242.56,0.063]
["bitfinex","SOLUSD",1738255052745,92.84704305,242.6,242.56,0.063]
["bitfinex","SOLUSD",1738255052944,0.77300291,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255054078,12.24704305,242.58,242.56,0.063]
["bitfinex","SOLUSD",1738255054364,0.77311002,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255054534,4.89561002,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255054737,18.30745855,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255058571,0.77311002,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255059772,0.77308759,242.61,242.56,0.063]
["bitfinex","SOLUSD",1738255060158,12.24704305,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255060464,0.77306796,242.58,242.56,0.063]
["bitfinex","SOLUSD",1738255060769,12.24704305,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255064274,17.14261668,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255064650,30.55446521,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255069677,13.02011668,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255069891,12.24704305,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255070374,13.02015222,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255071475,12.24704305,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255073584,16.36954305,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255079187,12.24704305,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255079394,12.24704305,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255079686,13.02005485,242.59,242.56,0.063]
["bitfinex","SOLUSD",1738255079889,12.24704305,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255081317,16.36954305,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255086690,30.5545852,242.57,242.56,0.063]
["bitfinex","SOLUSD",1738255089097,30.5545852,242.57,242.55,0.063]
["bitfinex","SOLUSD",1738255089302,12.24704305,242.52,242.45,20.0]
["bitfinex","SOLUSD",1738255089487,12.24704305,242.52,242.45,32.24704305]
["bitfinex","SOLUSD",1738255090585,13.02028582,242.52,242.45,32.24704305]
["bitfinex","SOLUSD",1738255090891,12.24704305,242.52,242.45,32.24704305]
["bitfinex","SOLUSD",1738255091090,12.24704305,242.54,242.45,32.24704305]
["bitfinex","SOLUSD",1738255091311,12.24704305,242.56,242.47,12.24704305]
["bitfinex","SOLUSD",1738255091480,0.77306443,242.55,242.47,12.24704305]
["bitfinex","SOLUSD",1738255091685,12.24704305,242.52,242.43,12.24704305]
["bitfinex","SOLUSD",1738255091879,0.77325005,242.51,242.43,12.24704305]
["bitfinex","SOLUSD",1738255092072,12.24704305,242.5,242.43,12.24704305]
["bitfinex","SOLUSD",1738255092273,12.24704305,242.5,242.41,12.24704305]
["bitfinex","SOLUSD",1738255092274,0.77328883,242.49,242.41,12.24704305]
["bitfinex","SOLUSD",1738255092902,12.24704305,242.48,242.41,12.24704305]
["bitfinex","SOLUSD",1738255096609,13.02038398,242.5,242.41,12.24704305]
["bitfinex","SOLUSD",1738255097106,93.62038398,242.5,242.41,12.24704305]
["bitfinex","SOLUSD",1738255097286,92.84704305,242.5,242.41,12.24704305]
["bitfinex","SOLUSD",1738255098613,88.44398698,242.5,242.42,7.84398698]
["bitfinex","SOLUSD",1738255099501,88.44398698,242.5,242.44,7.84398698]
["bitfinex","SOLUSD",1738255099502,80.6,242.5,242.44,7.84398698]
["bitfinex","SOLUSD",1738255099697,80.6,242.5,242.46,7.84398698]
["bitfinex","SOLUSD",1738255100404,80.6,242.5,242.44,7.84398698]
["bitfinex","SOLUSD",1738255101108,88.44398698,242.5,242.42,7.84398698]
["bitfinex","SOLUSD",1738255101809,88.47398698,242.5,242.42,7.84398698]
["bitfinex","SOLUSD",1738255102015,0.77326922,242.49,242.42,7.84398698]
["bitfinex","SOLUSD",1738255102308,88.47398698,242.5,242.42,7.84398698]
["bitfinex","SOLUSD",1738255103491,80.63,242.5,242.45,7.84398698]
["bitfinex","SOLUSD",1738255104413,88.47398698,242.5,242.43,7.84398698]
["bitfinex","SOLUSD",1738255104821,88.47398698,242.5,242.41,27.90698698]
["bitfinex","SOLUSD",1738255106806,88.47398698,242.5,242.45,7.84398698]
["bitfinex","SOLUSD",1738255106807,80.63,242.5,242.45,7.84398698]
["bitfinex","SOLUSD",1738255108722,80.63,242.5,242.47,7.84398698]
["bitfinex","SOLUSD",1738255109028,0.03,242.5,242.49,7.84398698]
["bitfinex","SOLUSD",1738255110320,0.03,242.5,242.47,7.84398698]
["bitfinex","SOLUSD",1738255110620,7.87398698,242.5,242.41,20.063]
["bitfinex","SOLUSD",1738255110810,7.84398698,242.48,242.41,0.063]
["bitfinex","SOLUSD",1738255113310,8.64729664,242.5,242.42,7.84398698]
["bitfinex","SOLUSD",1738255113925,7.87398698,242.48,242.41,0.063]
["bitfinex","SOLUSD",1738255116711,7.84398698,242.46,242.41,0.063]
["bitfinex","SOLUSD",1738255117236,7.87398698,242.48,242.41,7.90698698]
["bitfinex","SOLUSD",1738255117798,7.87398698,242.48,242.41,0.063]
["bitfinex","SOLUSD",1738255117799,7.84398698,242.47,242.41,0.063]
["bitfinex","SOLUSD",1738255118239,7.84398698,242.45,242.41,0.063]
["bitfinex","SOLUSD",1738255118407,7.84398698,242.46,242.41,0.063]
["bitfinex","SOLUSD",1738255120232,8.61736107,242.47,242.41,0.063]
["bitfinex","SOLUSD",1738255120612,7.84398698,242.47,242.41,0.063]
["bitfinex","SOLUSD",1738255120816,0.03,242.48,242.42,7.84398698]
["bitfinex","SOLUSD",1738255121529,0.03,242.48,242.45,7.84398698]
["bitfinex","SOLUSD",1738255121711,0.03,242.48,242.47,7.84398698]
["bitfinex","SOLUSD",1738255122719,0.03,242.48,242.47,21.25583551]
["bitfinex","SOLUSD",1738255123244,0.03,242.48,242.47,7.84398698]
["bitfinex","SOLUSD",1738255125935,0.03,242.48,242.43,7.84398698]
["bitfinex","SOLUSD",1738255130736,0.03,242.48,242.41,0.063]
["bitfinex","SOLUSD",1738255130737,0.03,242.48,242.41,7.90698698]
["bitfinex","SOLUSD",1738255132515,0.03,242.48,242.43,7.84398698]
["bitfinex","SOLUSD",1738255133642,0.03,242.48,242.47,7.84398698]
["bitfinex","SOLUSD",1738255135058,0.03,242.48,242.45,7.84398698]
["bitfinex","SOLUSD",1738255135215,0.03,242.48,242.43,7.84398698]
["bitfinex","SOLUSD",1738255135717,0.03,242.48,242.41,7.90698698]
["bitfinex","SOLUSD",1738255137354,0.80334825,242.48,242.41,7.90698698]
["bitfinex","SOLUSD",1738255137644,0.80334825,242.48,242.42,0.063]
["bitfinex","SOLUSD",1738255138140,0.03,242.48,242.42,0.063]
["bitfinex","SOLUSD",1738255138348,89.98598698,242.47,242.42,0.063]
["bitfinex","SOLUSD",1738255138522,7.84398698,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738255138722,0.77345571,242.44,242.42,0.063]
["bitfinex","SOLUSD",1738255138939,7.84398698,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738255139925,8.61755335,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738255140139,7.84398698,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738255140443,7.24974789,242.46,242.42,0.063]
["bitfinex","SOLUSD",1738255140851,7.24969312,242.46,242.42,0.063]
["bitfinex","SOLUSD",1738255142532,0.03,242.48,242.43,7.84398698]
["bitfinex","SOLUSD",1738255142727,0.03,242.48,242.45,7.84398698]
["bitfinex","SOLUSD",1738255142939,0.03,242.48,242.43,7.84398698]
["bitfinex","SOLUSD",1738255144948,0.03,242.48,242.45,7.84398698]
["bitfinex","SOLUSD",1738255145731,0.03,242.48,242.43,7.84398698]
["bitfinex","SOLUSD",1738255146352,0.03,242.48,242.42,0.063]
["bitfinex","SOLUSD",1738255146353,7.84398698,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738255146649,7.84398698,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738255146852,12.26352564,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738255148642,80.6,242.47,242.42,0.063]
["bitfinex","SOLUSD",1738255148842,0.03,242.48,242.45,12.26352564]
["bitfinex","SOLUSD",1738255149048,0.03,242.48,242.47,32.26352564]
["bitfinex","SOLUSD",1738255149245,0.03,242.48,242.47,45.67537417]
["bitfinex","SOLUSD",1738255149947,0.03,242.48,242.47,32.26352564]
["bitfinex","SOLUSD",1738255150325,0.03,242.48,242.47,45.67537417]
["bitfinex","SOLUSD",1738255151951,0.03,242.48,242.47,32.26352564]
["bitfinex","SOLUSD",1738255152931,0.03,242.48,242.47,46.67537417]
["bitfinex","SOLUSD",1738255154953,0.03,242.48,242.47,46.92635417]
["bitfinex","SOLUSD",1738255155339,0.03,242.48,242.47,47.92635417]
["bitfinex","SOLUSD",1738255155535,0.03,242.5,242.49,2.12549]
["bitfinex","SOLUSD",1738255155773,0.03,242.5,242.49,40.06438981]
["bitfinex","SOLUSD",1738255155958,0.03,242.5,242.49,26.80086417]
["bitfinex","SOLUSD",1738255156671,0.03,242.5,242.49,27.80086417]
["bitfinex","SOLUSD",1738255157668,0.03,242.62,242.53,21.0]
["bitfinex","SOLUSD",1738255157843,0.03,242.62,242.6,12.26352564]
["bitfinex","SOLUSD",1738255158439,0.03,242.62,242.61,20.0]
["bitfinex","SOLUSD",1738255159160,0.03,242.62,242.58,12.26352564]
["bitfinex","SOLUSD",1738255160162,0.03,242.62,242.6,12.26352564]
["bitfinex","SOLUSD",1738255161257,0.03,242.62,242.58,32.26352564]
["bitfinex","SOLUSD",1738255162752,88.4513,242.61,242.54,12.26352564]
["bitfinex","SOLUSD",1738255162953,12.26352564,242.57,242.49,0.063]
["bitfinex","SOLUSD",1738255163667,12.26352564,242.57,242.49,12.32652564]
["bitfinex","SOLUSD",1738255163865,0.77285919,242.6,242.51,12.26352564]
["bitfinex","SOLUSD",1738255164066,20.11482564,242.61,242.53,12.26352564]
["bitfinex","SOLUSD",1738255164442,20.11482564,242.61,242.51,12.26352564]
["bitfinex","SOLUSD",1738255164670,0.77296293,242.6,242.51,12.26352564]
["bitfinex","SOLUSD",1738255165565,20.11482564,242.61,242.51,12.26352564]
["bitfinex","SOLUSD",1738255165566,20.8877881,242.61,242.51,12.26352564]
["bitfinex","SOLUSD",1738255167467,12.26352564,242.59,242.51,12.26352564]
["bitfinex","SOLUSD",1738255167851,0.77299392,242.58,242.51,12.26352564]
["bitfinex","SOLUSD",1738255168153,12.26352564,242.59,242.51,12.26352564]
["bitfinex","SOLUSD",1738255168866,0.77298443,242.58,242.51,12.26352564]
["bitfinex","SOLUSD",1738255169671,88.4513,242.61,242.55,12.26352564]
["bitfinex","SOLUSD",1738255170252,88.4513,242.61,242.53,12.26352564]
["bitfinex","SOLUSD",1738255170465,12.26352564,242.6,242.53,12.26352564]
["bitfinex","SOLUSD",1738255171352,88.4513,242.61,242.53,12.26352564]
["bitfinex","SOLUSD",1738255171549,92.86352564,242.6,242.51,12.26352564]
["bitfinex","SOLUSD",1738255171753,12.26352564,242.52,242.49,0.063]
["bitfinex","SOLUSD",1738255172458,12.26352564,242.54,242.49,0.063]
["bitfinex","SOLUSD",1738255172965,12.26352564,242.56,242.5,20.0]
["bitfinex","SOLUSD",1738255175673,12.26352564,242.56,242.49,0.063]
["bitfinex","SOLUSD",1738255175881,12.26352564,242.52,242.49,0.063]
["bitfinex","SOLUSD",1738255176182,0.77319504,242.51,242.49,0.063]
["bitfinex","SOLUSD",1738255176676,12.26352564,242.54,242.49,0.063]
["bitfinex","SOLUSD",1738255177075,12.26352564,242.56,242.49,0.063]
["bitfinex","SOLUSD",1738255177255,12.26352564,242.52,242.49,0.063]
["bitfinex","SOLUSD",1738255178575,7.7127,242.51,242.49,0.063]
["bitfinex","SOLUSD",1738255178895,0.77322433,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738255179185,81.37322433,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738255180182,80.6,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738255181296,12.25488617,242.55,242.49,0.063]
["bitfinex","SOLUSD",1738255181483,80.6,242.56,242.49,12.31788617]
["bitfinex","SOLUSD",1738255181659,12.28488617,242.61,242.53,12.25488617]
["bitfinex","SOLUSD",1738255183783,0.03,242.61,242.55,12.25488617]
["bitfinex","SOLUSD",1738255184366,0.03,242.61,242.57,12.25488617]
["bitfinex","SOLUSD",1738255185490,0.03,242.61,242.59,12.25488617]
["bitfinex","SOLUSD",1738255186997,0.03,242.61,242.6,13.41184853]
["bitfinex","SOLUSD",1738255187904,0.03,242.61,242.59,12.25488617]
["bitfinex","SOLUSD",1738255190287,0.03,242.61,242.51,9.1209]
["bitfinex","SOLUSD",1738255190288,0.03,242.61,242.55,12.25488617]
["bitfinex","SOLUSD",1738255191484,0.03,242.61,242.57,12.25488617]
["bitfinex","SOLUSD",1738255192505,0.03,242.61,242.55,12.25488617]
["bitfinex","SOLUSD",1738255193090,0.03,242.61,242.57,12.25488617]
["bitfinex","SOLUSD",1738255193294,0.03,242.61,242.59,12.25488617]
["bitfinex","SOLUSD",1738255196086,0.03,242.61,242.57,12.25488617]
["bitfinex","SOLUSD",1738255197698,0.03,242.61,242.55,12.25488617]
["bitfinex","SOLUSD",1738255198806,13.84778617,242.61,242.53,12.25488617]
["bitfinex","SOLUSD",1738255198991,1.5929,242.61,242.55,12.25488617]
["bitfinex","SOLUSD",1738255200710,1.5929,242.61,242.59,12.25488617]
["bitfinex","SOLUSD",1738255200711,0.03,242.61,242.59,12.25488617]
["bitfinex","SOLUSD",1738255200899,0.03,242.61,242.57,12.25488617]
["bitfinex","SOLUSD",1738255201208,0.03,242.61,242.55,12.25488617]
["bitfinex","SOLUSD",1738255201421,0.03,242.61,242.5,0.063]
["bitfinex","SOLUSD",1738255201422,12.28488617,242.61,242.53,12.25488617]
["bitfinex","SOLUSD",1738255201602,0.77299212,242.6,242.53,12.25488617]
["bitfinex","SOLUSD",1738255201906,12.25488617,242.59,242.51,12.25488617]
["bitfinex","SOLUSD",1738255202115,12.25488617,242.57,242.5,0.063]
["bitfinex","SOLUSD",1738255202693,12.25488617,242.59,242.51,12.25488617]
["bitfinex","SOLUSD",1738255202893,0.77300074,242.58,242.51,12.25488617]
["bitfinex","SOLUSD",1738255204114,6.0129,242.57,242.51,12.25488617]
["bitfinex","SOLUSD",1738255204290,7.5145,242.57,242.51,12.25488617]
["bitfinex","SOLUSD",1738255204915,7.5145,242.57,242.5,0.063]
["bitfinex","SOLUSD",1738255204916,0.77303984,242.56,242.5,0.063]
["bitfinex","SOLUSD",1738255205607,12.25488617,242.55,242.5,0.063]
["bitfinex","SOLUSD",1738255205806,0.77319546,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738255206002,0.77313689,242.53,242.5,0.063]
["bitfinex","SOLUSD",1738255206318,0.77318949,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738255207396,12.25488617,242.51,242.5,0.063]
["bitfinex","SOLUSD",1738255209116,39.61007676,242.51,242.5,0.063]
["bitfinex","SOLUSD",1738255209298,38.61007676,242.51,242.5,0.063]
["bitfinex","SOLUSD",1738255209702,8.81984206,242.51,242.5,0.063]
["bitfinex","SOLUSD",1738255210205,22.23169059,242.51,242.5,0.063]
["bitfinex","SOLUSD",1738255210395,17.53554853,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738255210596,29.7904347,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738255210804,110.3904347,242.5,242.49,0.063]
["bitfinex","SOLUSD",1738255211918,12.25488617,242.46,242.42,0.063]
["bitfinex","SOLUSD",1738255212096,0.77346305,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738255213607,4.124,242.48,242.43,12.25488617]
["bitfinex","SOLUSD",1738255213608,0.77348612,242.48,242.43,12.25488617]
["bitfinex","SOLUSD",1738255213896,81.37333532,242.5,242.43,12.25488617]
["bitfinex","SOLUSD",1738255214092,12.25488617,242.49,242.42,0.063]
["bitfinex","SOLUSD",1738255214324,0.77339795,242.48,242.42,0.063]
["bitfinex","SOLUSD",1738255214730,12.25488617,242.47,242.42,0.063]
["bitfinex","SOLUSD",1738255214904,0.77342651,242.46,242.42,0.063]
["bitfinex","SOLUSD",1738255216202,12.25488617,242.45,242.42,0.063]
["bitfinex","SOLUSD",1738255216400,12.25488617,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738255217406,24.38678617,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738255220436,37.7986347,242.43,242.42,0.063]
["bitfinex","SOLUSD",1738255220605,13.41184853,242.42,242.41,0.063]
["bitfinex","SOLUSD",1738255220809,14.1856358,242.42,242.41,0.063]
["bitfinex","SOLUSD",1738255221428,26.44052197,242.42,242.41,0.063]
["bitfinex","SOLUSD",1738255221717,14.1856358,242.42,242.41,0.063]
["bitfinex","SOLUSD",1738255222097,57.92162087,242.4,242.39,0.063]
["bitfinex","SOLUSD",1738255222298,62.82088736,242.4,242.39,0.063]
["bitfinex","SOLUSD",1738255222522,15.41184853,242.39,242.37,0.063]
["bitfinex","SOLUSD",1738255222716,15.41184853,242.39,242.38,0.0001]
["bitfinex","SOLUSD",1738255223747,33.41184853,242.36,242.2,12.25488617]
["bitfinex","SOLUSD",1738255224035,12.25488617,242.32,242.2,12.25488617]
["bitfinex","SOLUSD",1738255224352,30.7934347,242.32,242.18,12.25488617]
["bitfinex","SOLUSD",1738255224502,29.7934347,242.32,242.18,12.25488617]
["bitfinex","SOLUSD",1738255224703,30.56753623,242.32,242.18,12.25488617]
["bitfinex","SOLUSD",1738255225832,30.56753623,242.32,242.15,12.53638263]
["bitfinex","SOLUSD",1738255225833,20.0,242.28,242.15,10.94368263]
["bitfinex","SOLUSD",1738255226037,12.25488617,242.26,242.1,12.25488617]
["bitfinex","SOLUSD",1738255226220,12.25488617,242.26,242.15,12.25488617]
["bitfinex","SOLUSD",1738255226419,12.25488617,242.26,242.17,12.31788617]
["bitfinex","SOLUSD",1738255226821,12.25488617,242.26,242.17,0.063]
["bitfinex","SOLUSD",1738255227021,13.02901033,242.26,242.17,0.063]
["bitfinex","SOLUSD",1738255228209,13.02901033,242.26,242.17,12.31788617]
["bitfinex","SOLUSD",1738255228409,12.25488617,242.26,242.17,12.31788617]
["bitfinex","SOLUSD",1738255228814,12.25488617,242.26,242.17,0.063]
["bitfinex","SOLUSD",1738255230317,12.25488617,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255230917,0.77405972,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255231240,0.77395006,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255231541,12.25488617,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255231714,12.25488617,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255232629,0.77395006,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255232816,12.25488617,242.34,242.25,12.31788617]
["bitfinex","SOLUSD",1738255233021,0.77384035,242.33,242.25,12.31788617]
["bitfinex","SOLUSD",1738255233417,12.25488617,242.36,242.27,12.25488617]
["bitfinex","SOLUSD",1738255233636,0.77377978,242.35,242.27,12.25488617]
["bitfinex","SOLUSD",1738255233825,12.25488617,242.34,242.25,12.31788617]
["bitfinex","SOLUSD",1738255234032,12.25488617,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255234338,12.25488617,242.31,242.25,0.063]
["bitfinex","SOLUSD",1738255234714,12.25488617,242.35,242.28,12.25488617]
["bitfinex","SOLUSD",1738255234915,13.02862618,242.37,242.28,12.25488617]
["bitfinex","SOLUSD",1738255235256,12.25488617,242.35,242.26,12.25488617]
["bitfinex","SOLUSD",1738255235450,12.25488617,242.35,242.28,12.25488617]
["bitfinex","SOLUSD",1738255236159,12.25488617,242.37,242.28,12.25488617]
["bitfinex","SOLUSD",1738255236471,0.77374047,242.36,242.28,12.25488617]
["bitfinex","SOLUSD",1738255236951,0.77374047,242.36,242.25,1.5721]
["bitfinex","SOLUSD",1738255236952,12.25488617,242.33,242.25,21.5721]
["bitfinex","SOLUSD",1738255237123,0.77386334,242.32,242.25,1.5721]
["bitfinex","SOLUSD",1738255237650,12.25488617,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255238525,13.02884798,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255239030,12.25488617,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255239453,0.77400714,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255240257,12.25488617,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255240968,12.25488617,242.3,242.25,0.063]
["bitfinex","SOLUSD",1738255241124,0.77397469,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255241961,0.77397475,242.3,242.25,0.063]
["bitfinex","SOLUSD",1738255242136,0.77397475,242.31,242.25,0.063]
["bitfinex","SOLUSD",1738255243074,12.25488617,242.36,242.3,12.25488617]
["bitfinex","SOLUSD",1738255243372,80.6,242.37,242.34,12.25488617]
["bitfinex","SOLUSD",1738255243745,80.6,242.37,242.32,12.25488617]
["bitfinex","SOLUSD",1738255243942,81.37370014,242.37,242.32,12.25488617]
["bitfinex","SOLUSD",1738255244147,81.37370014,242.37,242.3,12.25488617]
["bitfinex","SOLUSD",1738255244655,12.25488617,242.36,242.28,12.25488617]
["bitfinex","SOLUSD",1738255244859,13.02868277,242.35,242.28,12.25488617]
["bitfinex","SOLUSD",1738255245368,12.25488617,242.35,242.28,12.25488617]
["bitfinex","SOLUSD",1738255245575,0.7738054,242.36,242.28,12.25488617]
["bitfinex","SOLUSD",1738255246360,0.7738054,242.36,242.26,12.25488617]
["bitfinex","SOLUSD",1738255246361,12.25488617,242.33,242.26,12.25488617]
["bitfinex","SOLUSD",1738255246544,12.25488617,242.31,242.25,0.063]
["bitfinex","SOLUSD",1738255246873,12.25488617,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255247059,0.77399216,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255247267,12.25488617,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255247444,12.25488617,242.31,242.25,0.063]
["bitfinex","SOLUSD",1738255248564,0.77390973,242.32,242.26,12.25488617]
["bitfinex","SOLUSD",1738255248850,0.77384891,242.33,242.26,12.25488617]
["bitfinex","SOLUSD",1738255250082,80.6,242.35,242.3,12.25488617]
["bitfinex","SOLUSD",1738255250251,80.6,242.35,242.32,12.25488617]
["bitfinex","SOLUSD",1738255250447,80.6,242.35,242.3,12.25488617]
["bitfinex","SOLUSD",1738255250858,80.6,242.35,242.28,32.25488617]
["bitfinex","SOLUSD",1738255251068,80.6,242.35,242.3,12.25488617]
["bitfinex","SOLUSD",1738255253674,4.1255,242.4,242.32,12.25488617]
["bitfinex","SOLUSD",1738255253675,12.25488617,242.4,242.32,12.25488617]
["bitfinex","SOLUSD",1738255254053,13.0284949,242.42,242.34,12.25488617]
["bitfinex","SOLUSD",1738255254972,12.25488617,242.4,242.32,12.25488617]
["bitfinex","SOLUSD",1738255256247,13.0284949,242.42,242.34,12.25488617]
["bitfinex","SOLUSD",1738255257579,12.25488617,242.4,242.32,12.25488617]
["bitfinex","SOLUSD",1738255259187,12.25488617,242.4,242.33,12.25488617]
["bitfinex","SOLUSD",1738255260394,12.25488617,242.39,242.32,12.25488617]
["bitfinex","SOLUSD",1738255261787,12.25488617,242.37,242.3,12.25488617]
["bitfinex","SOLUSD",1738255262081,12.25488617,242.38,242.31,12.25488617]
["bitfinex","SOLUSD",1738255262380,12.25488617,242.32,242.25,0.063]
["bitfinex","SOLUSD",1738255262587,12.25488617,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255262792,12.25488617,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255262986,12.25488617,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255263172,13.02878635,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255263372,0.77390018,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255263575,12.25488617,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255264691,12.25488617,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255265991,13.02895616,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255266674,12.25488617,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255266979,16.38228617,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255267179,13.02885292,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255267390,12.25488617,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255267582,12.25488617,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255267887,16.38258617,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255268061,12.25488617,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255268268,13.02893502,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255269288,0.77404885,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255269487,13.02892936,242.3,242.25,0.063]
["bitfinex","SOLUSD",1738255269784,10.3775,242.38,242.28,12.25488617]
["bitfinex","SOLUSD",1738255269785,16.38108617,242.36,242.28,12.25488617]
["bitfinex","SOLUSD",1738255269993,80.6,242.37,242.31,12.25488617]
["bitfinex","SOLUSD",1738255270300,81.37369309,242.37,242.32,12.25488617]
["bitfinex","SOLUSD",1738255270507,81.37369309,242.37,242.31,12.25488617]
["bitfinex","SOLUSD",1738255272614,81.37369309,242.37,242.3,12.25488617]
["bitfinex","SOLUSD",1738255272767,81.37369309,242.37,242.31,12.25488617]
["bitfinex","SOLUSD",1738255275079,81.37369309,242.37,242.26,20.0]
["bitfinex","SOLUSD",1738255275080,85.49959309,242.37,242.29,12.25488617]
["bitfinex","SOLUSD",1738255275675,12.25488617,242.36,242.29,12.25488617]
["bitfinex","SOLUSD",1738255275875,16.38098617,242.36,242.29,12.25488617]
["bitfinex","SOLUSD",1738255276298,80.6,242.37,242.29,12.25488617]
["bitfinex","SOLUSD",1738255276299,12.25488617,242.37,242.29,12.25488617]
["bitfinex","SOLUSD",1738255276597,12.25488617,242.35,242.26,12.25488617]
["bitfinex","SOLUSD",1738255276795,12.25488617,242.33,242.26,12.25488617]
["bitfinex","SOLUSD",1738255276993,12.25488617,242.35,242.26,12.25488617]
["bitfinex","SOLUSD",1738255277297,12.25488617,242.35,242.28,12.25488617]
["bitfinex","SOLUSD",1738255277684,4.1887,242.38,242.3,12.25488617]
["bitfinex","SOLUSD",1738255277685,0.83675321,242.38,242.3,12.25488617]
["bitfinex","SOLUSD",1738255277892,0.83675321,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255280294,0.063,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255280495,0.063,242.38,242.25,1.063]
["bitfinex","SOLUSD",1738255280496,0.063,242.38,242.34,12.25488617]
["bitfinex","SOLUSD",1738255280674,0.063,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255281194,12.25488617,242.35,242.28,12.25488617]
["bitfinex","SOLUSD",1738255281389,0.7737594,242.34,242.28,12.25488617]
["bitfinex","SOLUSD",1738255281594,0.7737594,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255282292,13.02868872,242.37,242.29,0.03]
["bitfinex","SOLUSD",1738255282600,0.83674465,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255283099,0.063,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255283270,0.8366636,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255284303,0.063,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255286400,0.063,242.38,242.34,12.25488617]
["bitfinex","SOLUSD",1738255287103,0.063,242.38,242.36,12.25488617]
["bitfinex","SOLUSD",1738255287616,0.063,242.38,242.35,12.25488617]
["bitfinex","SOLUSD",1738255287900,0.063,242.38,242.34,12.25488617]
["bitfinex","SOLUSD",1738255288277,0.063,242.38,242.32,12.25488617]
["bitfinex","SOLUSD",1738255288586,13.09154212,242.38,242.31,12.25488617]
["bitfinex","SOLUSD",1738255288907,0.83665595,242.38,242.31,12.25488617]
["bitfinex","SOLUSD",1738255289208,0.063,242.38,242.33,12.25488617]
["bitfinex","SOLUSD",1738255289580,0.063,242.38,242.35,12.25488617]
["bitfinex","SOLUSD",1738255290391,0.063,242.38,242.34,12.25488617]
["bitfinex","SOLUSD",1738255291418,0.063,242.38,242.36,12.25488617]
["bitfinex","SOLUSD",1738255291705,12.31788617,242.38,242.31,12.25488617]
["bitfinex","SOLUSD",1738255291885,12.25488617,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738255292086,12.25488617,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255292399,13.0287083,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255292787,12.25488617,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255293114,13.02870791,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255293298,0.77382174,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255294513,13.02870791,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255302016,17.15510791,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255306632,7.85548031,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255306795,0.77389595,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255307799,0.77386541,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255308524,0.77386541,242.33,242.29,7.88548031]
["bitfinex","SOLUSD",1738255308994,0.77386541,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255313635,80.6,242.34,242.3,7.85548031]
["bitfinex","SOLUSD",1738255313925,96.20148031,242.41,242.32,7.85548031]
["bitfinex","SOLUSD",1738255314119,0.77365515,242.4,242.35,7.85548031]
["bitfinex","SOLUSD",1738255315317,88.346,242.41,242.35,7.85548031]
["bitfinex","SOLUSD",1738255315820,80.6,242.41,242.37,7.85548031]
["bitfinex","SOLUSD",1738255316719,0.77360507,242.4,242.35,7.85548031]
["bitfinex","SOLUSD",1738255316921,0.77360507,242.4,242.34,12.26559914]
["bitfinex","SOLUSD",1738255319325,0.77360507,242.4,242.32,12.26559914]
["bitfinex","SOLUSD",1738255319326,12.26559914,242.39,242.32,12.26559914]
["bitfinex","SOLUSD",1738255319513,0.83669999,242.38,242.32,12.26559914]
["bitfinex","SOLUSD",1738255320326,0.063,242.38,242.32,12.26559914]
["bitfinex","SOLUSD",1738255320511,0.063,242.38,242.34,12.26559914]
["bitfinex","SOLUSD",1738255320715,0.063,242.38,242.36,12.26559914]
["bitfinex","SOLUSD",1738255320902,0.063,242.38,242.37,12.26559914]
["bitfinex","SOLUSD",1738255321803,0.063,242.42,242.4,20.0]
["bitfinex","SOLUSD",1738255322003,0.063,242.42,242.4,32.26559914]
["bitfinex","SOLUSD",1738255322217,0.063,242.42,242.4,44.53119828]
["bitfinex","SOLUSD",1738255323510,0.063,242.42,242.41,13.41184853]
["bitfinex","SOLUSD",1738255323706,0.063,242.42,242.41,13.66282853]
["bitfinex","SOLUSD",1738255323920,0.03,242.49,242.44,20.0]
["bitfinex","SOLUSD",1738255324133,0.03,242.49,242.48,12.26559914]
["bitfinex","SOLUSD",1738255326915,0.03,242.49,242.46,12.26559914]
["bitfinex","SOLUSD",1738255327112,12.29559914,242.49,242.41,12.26559914]
["bitfinex","SOLUSD",1738255327413,13.03898234,242.48,242.41,12.26559914]
["bitfinex","SOLUSD",1738255327634,13.03898234,242.48,242.36,138.6293]
["bitfinex","SOLUSD",1738255327635,12.26559914,242.45,242.37,12.26559914]
["bitfinex","SOLUSD",1738255327816,12.26559914,242.43,242.35,12.26559914]
["bitfinex","SOLUSD",1738255328227,13.03912894,242.45,242.37,12.26559914]
["bitfinex","SOLUSD",1738255328422,80.6,242.46,242.41,12.26559914]
["bitfinex","SOLUSD",1738255329737,80.6,242.46,242.42,12.26559914]
["bitfinex","SOLUSD",1738255330039,7.6134,242.47,242.42,12.26559914]
["bitfinex","SOLUSD",1738255330228,7.6134,242.47,242.43,12.26559914]
["bitfinex","SOLUSD",1738255330536,0.03,242.49,242.45,12.26559914]
["bitfinex","SOLUSD",1738255330733,0.03,242.49,242.48,12.26559914]
["bitfinex","SOLUSD",1738255333831,0.03,242.49,242.46,12.26559914]
["bitfinex","SOLUSD",1738255334139,12.29559914,242.49,242.42,12.26559914]
["bitfinex","SOLUSD",1738255334435,13.03895933,242.48,242.41,12.26559914]
["bitfinex","SOLUSD",1738255334940,12.26559914,242.47,242.4,12.26559914]
["bitfinex","SOLUSD",1738255335134,0.77337468,242.46,242.39,12.26559914]
["bitfinex","SOLUSD",1738255336926,18.91749914,242.45,242.38,12.26559914]
["bitfinex","SOLUSD",1738255337134,13.03912929,242.44,242.37,20.03]
["bitfinex","SOLUSD",1738255337326,0.77353015,242.44,242.37,32.29559914]
["bitfinex","SOLUSD",1738255337531,6.6519,242.45,242.38,12.26559914]
["bitfinex","SOLUSD",1738255337737,7.42535905,242.45,242.38,12.26559914]
["bitfinex","SOLUSD",1738255338843,19.69095819,242.45,242.38,12.26559914]
["bitfinex","SOLUSD",1738255339057,7.42535905,242.45,242.38,12.26559914]
["bitfinex","SOLUSD",1738255339258,7.42535905,242.45,242.39,12.26559914]
["bitfinex","SOLUSD",1738255342851,6.6519,242.45,242.39,12.26559914]
["bitfinex","SOLUSD",1738255343737,6.6519,242.45,242.41,12.26559914]
["bitfinex","SOLUSD",1738255344223,1.6684,242.46,242.43,12.26559914]
["bitfinex","SOLUSD",1738255344431,0.063,242.46,242.44,12.26559914]
["bitfinex","SOLUSD",1738255344732,0.063,242.46,242.45,12.26559914]
["bitfinex","SOLUSD",1738255353556,0.063,242.46,242.43,12.26559914]
["bitfinex","SOLUSD",1738255354340,0.063,242.46,242.42,12.26559914]
["bitfinex","SOLUSD",1738255354741,0.063,242.46,242.4,12.26559914]
["bitfinex","SOLUSD",1738255355056,12.26559914,242.45,242.38,0.03]
["bitfinex","SOLUSD",1738255355263,12.26559914,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255355563,12.26559914,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255355872,0.77356032,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738255356044,12.26559914,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255356239,0.77355878,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255356634,6.5956,242.43,242.38,0.03]
["bitfinex","SOLUSD",1738255357056,0.77347623,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255357537,1.6023,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255359570,6.5956,242.43,242.39,12.26559914]
["bitfinex","SOLUSD",1738255360449,6.5956,242.43,242.38,0.03]
["bitfinex","SOLUSD",1738255360648,0.77353105,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255361261,6.5956,242.43,242.38,0.03]
["bitfinex","SOLUSD",1738255361856,0.77349501,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255363486,13.03909415,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255363656,17.16419415,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255364765,12.26559914,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738255364991,0.77366356,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255365879,0.77364698,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738255366896,80.6,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255367059,81.37357734,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255367484,80.6,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255367972,80.6,242.41,242.38,7.87972989]
["bitfinex","SOLUSD",1738255370089,80.6,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255370387,9.49822989,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255370585,22.91007842,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255371292,27.03557842,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255371676,27.80948759,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255372797,32.23329941,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255373704,19.9597577,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255376406,18.82145088,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255376577,6.54790917,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255377108,2.42240917,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255377916,14.69595088,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255378398,32.23329941,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255381113,14.69595088,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255381411,13.04745088,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255381821,0.77390917,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255381996,0.063,242.42,242.38,12.30354171]
["bitfinex","SOLUSD",1738255382186,0.063,242.42,242.41,12.27354171]
["bitfinex","SOLUSD",1738255382513,0.063,242.42,242.38,12.30354171]
["bitfinex","SOLUSD",1738255382825,0.063,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255383184,12.33654171,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738255383384,13.04713829,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738255384409,12.27354171,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255385124,16.39904171,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255385281,17.17280928,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255386195,18.3111161,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255386393,17.17280928,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255391006,23.60640928,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255391213,37.01825781,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255392018,11.33286757,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255392631,24.7447161,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738255392833,14.41184853,242.38,242.29,0.03]
["bitfinex","SOLUSD",1738255393067,12.27354171,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738255394366,16.40064171,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738255395839,12.27354171,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738255396035,0.77401609,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255396237,6.4336,242.39,242.29,0.03]
["bitfinex","SOLUSD",1738255396238,12.27354171,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255396437,0.77383892,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255396867,12.27354171,242.35,242.29,0.03]
["bitfinex","SOLUSD",1738255396868,93.64736181,242.38,242.31,12.27354171]
["bitfinex","SOLUSD",1738255397169,92.87354171,242.38,242.3,12.27354171]
["bitfinex","SOLUSD",1738255397335,0.77380948,242.37,242.3,12.27354171]
["bitfinex","SOLUSD",1738255397754,13.04735119,242.37,242.3,12.27354171]
["bitfinex","SOLUSD",1738255398064,12.27354171,242.36,242.29,12.30354171]
["bitfinex","SOLUSD",1738255398366,0.77380224,242.35,242.29,12.30354171]
["bitfinex","SOLUSD",1738255399028,13.04731816,242.36,242.29,12.30354171]
["bitfinex","SOLUSD",1738255399367,0.77377645,242.36,242.29,12.30354171]
["bitfinex","SOLUSD",1738255400138,80.6,242.38,242.31,12.27354171]
["bitfinex","SOLUSD",1738255400478,0.77365696,242.37,242.31,12.27354171]
["bitfinex","SOLUSD",1738255401575,4.89955696,242.37,242.29,12.30354171]
["bitfinex","SOLUSD",1738255401759,12.27354171,242.36,242.29,12.30354171]
["bitfinex","SOLUSD",1738255401955,0.77381543,242.35,242.29,12.30354171]
["bitfinex","SOLUSD",1738255402667,0.8367583,242.37,242.29,12.30354171]
["bitfinex","SOLUSD",1738255404270,4.9626583,242.37,242.29,12.30354171]
["bitfinex","SOLUSD",1738255404877,12.27354171,242.36,242.29,12.30354171]
["bitfinex","SOLUSD",1738255405050,0.77380744,242.35,242.29,12.30354171]
["bitfinex","SOLUSD",1738255405255,12.27354171,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255405567,0.77391288,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738255406654,0.77389369,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255406877,0.77385413,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255407483,12.27354171,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255407664,0.77391376,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738255408061,4.90081376,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738255409572,0.77391376,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738255410584,92.87354171,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255410782,80.6,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255412478,92.87354171,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255413187,12.27354171,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255414281,0.77381465,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255414580,80.6,242.34,242.29,12.30354171]
["bitfinex","SOLUSD",1738255416186,80.6,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738255416187,13.04728118,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255416393,12.27354171,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255416571,0.77388775,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738255417261,12.27354171,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255417460,0.77387978,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738255419397,0.77388747,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738255419778,0.77385583,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738255426790,0.063,242.37,242.32,12.27354171]
["bitfinex","SOLUSD",1738255427583,0.063,242.37,242.33,12.27354171]
["bitfinex","SOLUSD",1738255427761,0.063,242.37,242.35,12.27354171]
["bitfinex","SOLUSD",1738255428082,0.063,242.37,242.36,12.27354171]
["bitfinex","SOLUSD",1738255429484,0.063,242.37,242.36,25.68539024]
["bitfinex","SOLUSD",1738255429665,0.063,242.37,242.36,25.81088024]
["bitfinex","SOLUSD",1738255430175,0.063,242.37,242.36,35.93786024]
["bitfinex","SOLUSD",1738255431094,0.063,242.37,242.36,34.93786024]
["bitfinex","SOLUSD",1738255431971,0.063,242.37,242.36,33.93786024]
["bitfinex","SOLUSD",1738255432166,0.063,242.37,242.36,34.93786024]
["bitfinex","SOLUSD",1738255433998,0.063,242.37,242.36,33.68688024]
["bitfinex","SOLUSD",1738255434292,0.063,242.37,242.36,27.28379024]
["bitfinex","SOLUSD",1738255434455,0.063,242.37,242.36,12.27354171]
["bitfinex","SOLUSD",1738255436984,0.063,242.37,242.36,12.39903171]
["bitfinex","SOLUSD",1738255437486,0.063,242.37,242.36,26.81088024]
["bitfinex","SOLUSD",1738255438688,0.063,242.37,242.36,25.68539024]
["bitfinex","SOLUSD",1738255440286,0.063,242.37,242.36,25.81088024]
["bitfinex","SOLUSD",1738255444194,0.063,242.37,242.36,25.68539024]
["bitfinex","SOLUSD",1738255444399,0.063,242.37,242.36,12.27354171]
["bitfinex","SOLUSD",1738255444775,0.063,242.37,242.35,12.27354171]
["bitfinex","SOLUSD",1738255445893,0.063,242.37,242.36,13.41184853]
["bitfinex","SOLUSD",1738255446272,0.063,242.37,242.33,12.27354171]
["bitfinex","SOLUSD",1738255446673,0.063,242.37,242.31,12.27354171]
["bitfinex","SOLUSD",1738255448477,0.063,242.37,242.3,12.30354171]
["bitfinex","SOLUSD",1738255448688,13.04725766,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255452373,0.063,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255454093,0.83669802,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255454408,12.27354171,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255455693,0.063,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255455895,0.83674615,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255457099,92.87354171,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255461386,80.6,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255462590,0.063,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255462795,0.77369218,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255463796,21.07403389,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255464109,34.48588242,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255464287,21.07403389,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255464490,25.20003389,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255466110,26.20003389,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255466890,25.20003389,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255470590,26.20003389,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255470785,40.61188242,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255470997,39.61188242,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255471216,40.61188242,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255472517,39.61188242,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255472807,1.0,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255473010,12.27354171,242.31,242.3,0.03]
["bitfinex","SOLUSD",1738255473213,13.04770312,242.31,242.3,0.03]
["bitfinex","SOLUSD",1738255474532,0.77416141,242.31,242.3,0.03]
["bitfinex","SOLUSD",1738255475927,0.7738833,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255477714,13.04742501,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255479188,0.7738833,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255479413,80.6,242.36,242.31,12.27354171]
["bitfinex","SOLUSD",1738255479821,0.77375085,242.35,242.31,12.27354171]
["bitfinex","SOLUSD",1738255481294,0.77375085,242.35,242.3,0.03]
["bitfinex","SOLUSD",1738255481509,13.04729256,242.35,242.3,0.03]
["bitfinex","SOLUSD",1738255481722,12.27354171,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255482011,0.77382819,242.33,242.3,0.03]
["bitfinex","SOLUSD",1738255482315,12.27354171,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255483721,0.77379858,242.33,242.3,0.03]
["bitfinex","SOLUSD",1738255485020,13.04737033,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255485213,0.77382862,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255485820,80.6,242.36,242.3,0.03]
["bitfinex","SOLUSD",1738255486027,0.063,242.37,242.33,12.27354171]
["bitfinex","SOLUSD",1738255486321,0.063,242.37,242.35,12.27354171]
["bitfinex","SOLUSD",1738255486817,0.063,242.37,242.36,12.27354171]
["bitfinex","SOLUSD",1738255489016,0.063,242.37,242.33,13.83674171]
["bitfinex","SOLUSD",1738255489219,0.063,242.37,242.34,12.27354171]
["bitfinex","SOLUSD",1738255490122,0.063,242.37,242.36,12.27354171]
["bitfinex","SOLUSD",1738255491020,0.063,242.37,242.36,25.68539024]
["bitfinex","SOLUSD",1738255494131,0.063,242.37,242.36,25.81088024]
["bitfinex","SOLUSD",1738255494305,0.063,242.37,242.36,26.06186024]
["bitfinex","SOLUSD",1738255495521,0.063,242.37,242.36,27.68149434]
["bitfinex","SOLUSD",1738255495826,0.063,242.42,242.4,20.0]
["bitfinex","SOLUSD",1738255496013,0.063,242.42,242.41,25.68539024]
["bitfinex","SOLUSD",1738255498639,0.063,242.42,242.37,12.27354171]
["bitfinex","SOLUSD",1738255498810,12.27354171,242.41,242.35,0.03]
["bitfinex","SOLUSD",1738255499530,12.27354171,242.41,242.35,13.44184853]
["bitfinex","SOLUSD",1738255500616,0.77357327,242.4,242.35,13.44184853]
["bitfinex","SOLUSD",1738255501131,12.27354171,242.41,242.35,13.44184853]
["bitfinex","SOLUSD",1738255501330,0.83661041,242.42,242.35,13.44184853]
["bitfinex","SOLUSD",1738255501634,0.83661041,242.42,242.36,12.27354171]
["bitfinex","SOLUSD",1738255501842,0.063,242.42,242.38,12.27354171]
["bitfinex","SOLUSD",1738255502134,0.063,242.42,242.4,12.27354171]
["bitfinex","SOLUSD",1738255502721,12.27354171,242.41,242.36,20.0]
["bitfinex","SOLUSD",1738255502934,0.77360637,242.4,242.36,20.0]
["bitfinex","SOLUSD",1738255503330,0.77360637,242.4,242.35,0.03]
["bitfinex","SOLUSD",1738255503537,12.27354171,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255503733,0.77373326,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255504050,12.27354171,242.39,242.35,0.03]
["bitfinex","SOLUSD",1738255504243,0.77370143,242.38,242.35,0.03]
["bitfinex","SOLUSD",1738255504825,12.27354171,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255506430,12.33654171,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255507246,0.063,242.37,242.35,0.03]
["bitfinex","SOLUSD",1738255508342,0.063,242.37,242.35,12.30354171]
["bitfinex","SOLUSD",1738255509254,0.063,242.37,242.36,13.41184853]
["bitfinex","SOLUSD",1738255511849,0.063,242.37,242.36,13.78831853]
["bitfinex","SOLUSD",1738255512950,0.063,242.37,242.36,14.78831853]
["bitfinex","SOLUSD",1738255513331,0.063,242.37,242.36,18.96795111]
["bitfinex","SOLUSD",1738255513544,0.063,242.37,242.36,25.22855111]
["bitfinex","SOLUSD",1738255513847,0.063,242.37,242.36,24.22855111]
["bitfinex","SOLUSD",1738255514151,0.063,242.37,242.36,25.22855111]
["bitfinex","SOLUSD",1738255515148,0.063,242.37,242.36,27.33748024]
["bitfinex","SOLUSD",1738255516255,0.063,242.37,242.36,29.58846024]
["bitfinex","SOLUSD",1738255516432,0.063,242.37,242.36,28.58846024]
["bitfinex","SOLUSD",1738255516766,0.063,242.37,242.36,29.58846024]
["bitfinex","SOLUSD",1738255517449,0.063,242.37,242.36,28.58846024]
["bitfinex","SOLUSD",1738255517846,0.063,242.37,242.36,27.58846024]
["bitfinex","SOLUSD",1738255518764,0.063,242.37,242.36,27.61846024]
["bitfinex","SOLUSD",1738255519136,0.063,242.37,242.36,27.24199024]
["bitfinex","SOLUSD",1738255519365,0.063,242.37,242.36,25.71539024]
["bitfinex","SOLUSD",1738255524669,0.063,242.37,242.36,12.30354171]
["bitfinex","SOLUSD",1738255524835,0.063,242.37,242.36,0.03]
["bitfinex","SOLUSD",1738255525165,12.33654171,242.37,242.36,0.03]
["bitfinex","SOLUSD",1738255525742,0.063,242.37,242.36,0.03]
["bitfinex","SOLUSD",1738255526854,12.33654171,242.37,242.36,0.03]
["bitfinex","SOLUSD",1738255527168,20.16004171,242.37,242.36,0.03]
["bitfinex","SOLUSD",1738255527462,24.28594171,242.37,242.36,0.03]
["bitfinex","SOLUSD",1738255528045,80.6,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255528240,93.64757129,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255528447,92.87354171,242.36,242.35,0.03]
["bitfinex","SOLUSD",1738255529761,84.7262,242.35,242.3,0.03]
["bitfinex","SOLUSD",1738255529954,12.27354171,242.31,242.3,0.03]
["bitfinex","SOLUSD",1738255530153,13.04764946,242.31,242.3,0.03]
["bitfinex","SOLUSD",1738255532364,0.7740197,242.33,242.3,0.03]
["bitfinex","SOLUSD",1738255532670,13.04756141,242.33,242.3,0.03]
["bitfinex","SOLUSD",1738255534159,0.7740197,242.33,242.3,0.03]
["bitfinex","SOLUSD",1738255534362,92.87354171,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255534363,80.6,242.34,242.3,0.03]
["bitfinex","SOLUSD",1738255534541,80.6,242.34,242.3,12.30354171]
["bitfinex","SOLUSD",1738255535168,0.77376322,242.36,242.3,12.30354171]
["bitfinex","SOLUSD",1738255535373,0.77376322,242.36,242.31,12.27354171]
["bitfinex","SOLUSD",1738255536341,0.063,242.37,242.33,12.27354171]
["bitfinex","SOLUSD",1738255536545,0.063,242.37,242.36,12.27354171]
["bitfinex","SOLUSD",1738255537165,0.063,242.37,242.32,12.27354171]
["bitfinex","SOLUSD",1738255538970,0.063,242.37,242.34,12.27354171]
["bitfinex","SOLUSD",1738255539872,0.063,242.37,242.32,12.27354171]
["bitfinex","SOLUSD",1738255541370,0.063,242.37,242.34,12.27354171]
["bitfinex","SOLUSD",1738255542660,0.063,242.37,242.34,12.30354171]
["bitfinex","SOLUSD",1738255543570,0.063,242.37,242.34,0.03]
["bitfinex","SOLUSD",1738255545973,0.83670254,242.37,242.34,0.03]
["bitfinex","SOLUSD",1738255550477,12.27354171,242.36,242.34,0.03]
["bitfinex","SOLUSD",1738255550785,0.77379509,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255554382,81.3738009,242.36,242.34,0.03]
["bitfinex","SOLUSD",1738255554579,0.063,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255556059,12.33242962,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255556260,13.10623357,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255556878,0.83680395,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255557565,13.10623357,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255557761,17.23243357,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255557967,25.36133357,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255560291,24.58752962,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255560694,25.58752962,242.35,242.34,0.03]
["bitfinex","SOLUSD",1738255561370,1.0,242.33,242.3,0.03]
["bitfinex","SOLUSD",1738255561584,8.6692,242.3,242.25,0.063]
["bitfinex","SOLUSD",1738255561765,12.26942962,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255561970,13.04370341,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255562398,17.17140341,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255563277,13.04370341,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255563483,12.26942962,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255563684,13.04354766,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255566788,0.77411804,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255566989,0.77404847,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255567393,13.04347809,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255567991,0.77404847,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255568183,0.7740509,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255568389,80.6,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255568390,81.37395243,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255569325,80.6,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255569619,0.77396506,242.28,242.25,0.063]
["bitfinex","SOLUSD",1738255569982,12.26942962,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255570404,80.6,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255570608,81.37402305,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255571307,12.26942962,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255571492,80.6,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255571692,81.37401428,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255572082,80.6,242.27,242.25,0.063]
["bitfinex","SOLUSD",1738255573111,13.04341456,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255575491,17.17111456,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255575820,13.04341456,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255577306,0.77398494,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255577505,0.77406238,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255578112,0.83706238,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255578305,13.106492,242.29,242.25,0.063]
["bitfinex","SOLUSD",1738255579336,12.26942962,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255579694,13.04369826,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255580121,17.17139826,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255580290,18.17139826,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255581452,19.17139826,242.26,242.25,0.063]
["bitfinex","SOLUSD",1738255583940,1.0,242.21,242.17,0.063]
["bitfinex","SOLUSD",1738255584160,33.48685924,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738255584444,14.26942962,242.15,242.13,0.03]
["bitfinex","SOLUSD",1738255584607,15.04415429,242.15,242.13,0.03]
["bitfinex","SOLUSD",1738255585516,19.17375429,242.15,242.13,0.03]
["bitfinex","SOLUSD",1738255585839,12.26942962,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255587649,16.39922962,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255588126,12.26942962,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255588536,0.77451608,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255589338,13.0439457,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255589942,17.1737457,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255590122,13.0439457,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255591053,17.1737457,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255592016,13.0439457,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255593257,0.77451608,242.14,242.13,0.03]
["bitfinex","SOLUSD",1738255593439,81.37467787,242.17,242.13,0.03]
["bitfinex","SOLUSD",1738255593618,0.77467787,242.21,242.16,13.41184853]
["bitfinex","SOLUSD",1738255593935,80.6,242.24,242.18,12.26942962]
["bitfinex","SOLUSD",1738255593936,0.77467787,242.23,242.18,12.26942962]
["bitfinex","SOLUSD",1738255594352,0.77467787,242.23,242.19,13.41184853]
["bitfinex","SOLUSD",1738255596372,0.77467787,242.23,242.19,12.26942962]
["bitfinex","SOLUSD",1738255596672,16.25053764,242.26,242.21,12.26942962]
["bitfinex","SOLUSD",1738255596673,0.77467787,242.25,242.21,12.26942962]
["bitfinex","SOLUSD",1738255597031,0.77467787,242.25,242.19,12.26942962]
["bitfinex","SOLUSD",1738255597836,0.77415662,242.24,242.19,12.26942962]
["bitfinex","SOLUSD",1738255598036,0.77415662,242.24,242.17,12.26942962]
["bitfinex","SOLUSD",1738255598247,0.77415662,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738255598248,12.26942962,242.2,242.13,0.03]
["bitfinex","SOLUSD",1738255598566,12.26942962,242.17,242.13,0.03]
["bitfinex","SOLUSD",1738255598746,0.77444038,242.16,242.13,0.03]
["bitfinex","SOLUSD",1738255599336,12.26942962,242.28,242.15,13.41184853]
["bitfinex","SOLUSD",1738255599537,0.77413313,242.27,242.2,12.26942962]
["bitfinex","SOLUSD",1738255600961,0.77413313,242.27,242.2,12.29942962]
["bitfinex","SOLUSD",1738255602755,0.77413313,242.27,242.2,19.67580047]
["bitfinex","SOLUSD",1738255603260,0.77413313,242.27,242.22,19.64580047]
["bitfinex","SOLUSD",1738255603469,0.83703098,242.29,242.22,19.64580047]
["bitfinex","SOLUSD",1738255603634,0.83703098,242.29,242.2,13.44184853]
["bitfinex","SOLUSD",1738255603635,0.063,242.29,242.26,19.64580047]
["bitfinex","SOLUSD",1738255603836,0.063,242.29,242.28,33.057649]
["bitfinex","SOLUSD",1738255604041,0.063,242.29,242.28,54.33924947]
["bitfinex","SOLUSD",1738255604241,0.02493356,242.29,242.28,54.33924947]
["bitfinex","SOLUSD",1738255604837,0.02493356,242.29,242.28,34.693449]
["bitfinex","SOLUSD",1738255606438,0.02493356,242.29,242.28,54.33924947]
["bitfinex","SOLUSD",1738255606773,0.02493356,242.29,242.28,55.71571947]
["bitfinex","SOLUSD",1738255607260,0.02493356,242.29,242.28,55.46473947]
["bitfinex","SOLUSD",1738255607472,0.02493356,242.29,242.28,34.693449]
["bitfinex","SOLUSD",1738255609963,0.02493356,242.29,242.28,55.33924947]
["bitfinex","SOLUSD",1738255610174,0.02493356,242.29,242.28,35.693449]
["bitfinex","SOLUSD",1738255610386,0.02493356,242.29,242.28,34.693449]
["bitfinex","SOLUSD",1738255610869,0.02493356,242.29,242.28,33.057649]
["bitfinex","SOLUSD",1738255613262,0.02493356,242.29,242.28,52.70344947]
["bitfinex","SOLUSD",1738255614669,0.02493356,242.29,242.28,33.057649]
["bitfinex","SOLUSD",1738255619279,0.02493356,242.29,242.28,52.82893947]
["bitfinex","SOLUSD",1738255619750,0.063,242.35,242.29,1.0]
["bitfinex","SOLUSD",1738255619951,0.063,242.35,242.34,33.057649]
["bitfinex","SOLUSD",1738255620184,0.063,242.35,242.34,35.765439]
["bitfinex","SOLUSD",1738255620770,0.063,242.37,242.36,2.25098]
["bitfinex","SOLUSD",1738255620960,0.063,242.37,242.36,33.057649]
["bitfinex","SOLUSD",1738255621155,0.063,242.37,242.36,13.41184853]
["bitfinex","SOLUSD",1738255622189,0.063,242.37,242.31,19.64580047]
["bitfinex","SOLUSD",1738255622475,19.64580047,242.36,242.29,19.64580047]
["bitfinex","SOLUSD",1738255622680,0.77377103,242.35,242.28,12.27058795]
["bitfinex","SOLUSD",1738255622877,80.663,242.37,242.31,13.41184853]
["bitfinex","SOLUSD",1738255623072,0.063,242.37,242.33,13.41184853]
["bitfinex","SOLUSD",1738255624082,0.063,242.37,242.34,12.27058795]
["bitfinex","SOLUSD",1738255624396,0.063,242.37,242.35,25.68243648]
["bitfinex","SOLUSD",1738255624683,0.063,242.37,242.33,12.27058795]
["bitfinex","SOLUSD",1738255624889,0.063,242.37,242.3,12.27058795]
["bitfinex","SOLUSD",1738255625087,0.83672724,242.37,242.33,20.0]
["bitfinex","SOLUSD",1738255625452,0.83672724,242.37,242.34,13.41184853]
["bitfinex","SOLUSD",1738255625676,0.063,242.37,242.35,12.27058795]
["bitfinex","SOLUSD",1738255625879,0.063,242.37,242.34,13.41184853]
["bitfinex","SOLUSD",1738255628076,0.063,242.37,242.35,12.27058795]
["bitfinex","SOLUSD",1738255628268,0.063,242.37,242.36,25.68243648]
["bitfinex","SOLUSD",1738255628667,0.063,242.37,242.36,13.41184853]
["bitfinex","SOLUSD",1738255629367,0.063,242.37,242.34,12.27058795]
["bitfinex","SOLUSD",1738255629875,0.063,242.37,242.3,12.27058795]
["bitfinex","SOLUSD",1738255630075,13.10735511,242.37,242.3,13.41184853]
["bitfinex","SOLUSD",1738255630676,0.83676716,242.37,242.32,13.41184853]
["bitfinex","SOLUSD",1738255631181,0.063,242.37,242.32,13.41184853]
["bitfinex","SOLUSD",1738255631580,0.77372509,242.36,242.32,13.41184853]
["bitfinex","SOLUSD",1738255632079,0.77372509,242.36,242.29,12.27058795]
["bitfinex","SOLUSD",1738255632380,0.77372509,242.36,242.3,13.41184853]
["bitfinex","SOLUSD",1738255633482,12.27058795,242.35,242.28,0.03]
["bitfinex","SOLUSD",1738255633663,0.77390113,242.34,242.28,0.03]
["bitfinex","SOLUSD",1738255633864,0.77390113,242.34,242.28,13.44184853]
["bitfinex","SOLUSD",1738255635186,80.6,242.36,242.3,13.41184853]
["bitfinex","SOLUSD",1738255635780,0.77372523,242.35,242.3,13.41184853]
["bitfinex","SOLUSD",1738255636286,0.77372523,242.35,242.3,0.03]
["bitfinex","SOLUSD",1738255636582,13.04431318,242.35,242.3,0.03]
["bitfinex","SOLUSD",1738255637087,0.77372523,242.35,242.3,13.44184853]
["bitfinex","SOLUSD",1738255637387,81.37376251,242.36,242.32,13.41184853]
["bitfinex","SOLUSD",1738255638785,80.6,242.36,242.32,13.41184853]
["bitfinex","SOLUSD",1738255639286,0.063,242.37,242.36,33.41184853]
["bitfinex","SOLUSD",1738255639787,0.063,242.42,242.37,13.41184853]
["bitfinex","SOLUSD",1738255639967,0.063,242.42,242.41,25.68243648]
["bitfinex","SOLUSD",1738255640496,0.063,242.42,242.41,13.41184853]
["bitfinex","SOLUSD",1738255642292,0.063,242.42,242.4,24.5411759]
["bitfinex","SOLUSD",1738255642293,0.03,242.49,242.47,1.0]
["bitfinex","SOLUSD",1738255642471,0.063,242.52,242.51,12.27058795]
["bitfinex","SOLUSD",1738255642984,0.063,242.52,242.51,25.68243648]
["bitfinex","SOLUSD",1738255656613,0.063,242.52,242.41,4.67321309]
["bitfinex","SOLUSD",1738255656614,0.063,242.52,242.5,12.27058795]
["bitfinex","SOLUSD",1738255657192,0.063,242.52,242.51,25.68243648]
["bitfinex","SOLUSD",1738255659179,0.063,242.52,242.51,37.95302443]
["bitfinex","SOLUSD",1738255659377,0.063,242.52,242.51,25.68243648]
["bitfinex","SOLUSD",1738255659587,0.063,242.52,242.51,25.80792648]
["bitfinex","SOLUSD",1738255659788,0.063,242.52,242.51,38.07851443]
["bitfinex","SOLUSD",1738255659982,0.063,242.52,242.51,39.07851443]
["bitfinex","SOLUSD",1738255660792,0.063,242.54,242.53,20.0]
["bitfinex","SOLUSD",1738255661001,0.063,242.54,242.53,32.27058795]
["bitfinex","SOLUSD",1738255661381,0.063,242.54,242.53,45.68243648]
["bitfinex","SOLUSD",1738255667325,0.063,242.54,242.53,25.68243648]
["bitfinex","SOLUSD",1738255667483,0.063,242.54,242.53,13.41184853]
["bitfinex","SOLUSD",1738255671303,0.063,242.54,242.53,25.68243648]
["bitfinex","SOLUSD",1738255676499,0.063,242.54,242.53,13.41184853]
["bitfinex","SOLUSD",1738255677322,0.063,242.54,242.49,0.03]
["bitfinex","SOLUSD",1738255678001,0.063,242.54,242.49,13.44184853]
["bitfinex","SOLUSD",1738255679318,0.063,242.54,242.49,25.71243648]
["bitfinex","SOLUSD",1738255679518,0.063,242.54,242.49,12.30058795]
["bitfinex","SOLUSD",1738255679698,0.063,242.54,242.49,0.03]
["bitfinex","SOLUSD",1738255679699,7.9028,242.54,242.49,0.03]
["bitfinex","SOLUSD",1738255679906,0.77321426,242.53,242.49,0.03]
["bitfinex","SOLUSD",1738255681217,80.6,242.52,242.49,0.03]
["bitfinex","SOLUSD",1738255681523,0.77327812,242.51,242.49,0.03]
["bitfinex","SOLUSD",1738255682109,80.26641162,242.52,242.49,0.03]
["bitfinex","SOLUSD",1738255682300,80.26641162,242.52,242.49,13.44184853]
["bitfinex","SOLUSD",1738255682620,80.26641162,242.52,242.51,25.68243648]
["bitfinex","SOLUSD",1738255683125,0.063,242.54,242.52,13.41184853]
["bitfinex","SOLUSD",1738255683304,0.063,242.54,242.53,12.27058795]
["bitfinex","SOLUSD",1738255683504,0.063,242.54,242.53,12.88898293]
["bitfinex","SOLUSD",1738255683905,0.063,242.54,242.53,26.30083146]
["bitfinex","SOLUSD",1738255687124,0.063,242.54,242.53,27.42632146]
["bitfinex","SOLUSD",1738255689328,0.03,242.61,242.6,25.68243648]
["bitfinex","SOLUSD",1738255690107,0.03,242.61,242.6,26.30051579]
["bitfinex","SOLUSD",1738255691312,0.03,242.61,242.6,26.42600579]
["bitfinex","SOLUSD",1738255691527,0.03,242.61,242.6,39.94757374]
["bitfinex","SOLUSD",1738255691733,0.033,242.63,242.61,14.53733853]
["bitfinex","SOLUSD",1738255692024,0.033,242.63,242.62,38.69649153]
["bitfinex","SOLUSD",1738255692227,0.033,242.63,242.62,26.42590358]
["bitfinex","SOLUSD",1738255692611,0.033,242.63,242.62,38.69649153]
["bitfinex","SOLUSD",1738255693006,0.033,242.63,242.62,26.42590358]
["bitfinex","SOLUSD",1738255693204,0.033,242.63,242.62,26.30041358]
["bitfinex","SOLUSD",1738255694810,0.033,242.63,242.62,13.41184853]
["bitfinex","SOLUSD",1738255695831,0.033,242.63,242.62,13.3488651]
["bitfinex","SOLUSD",1738255696035,0.033,242.63,242.57,12.27058795]
["bitfinex","SOLUSD",1738255696520,0.033,242.63,242.59,12.27058795]
["bitfinex","SOLUSD",1738255696716,1.1394091,242.67,242.59,12.27058795]
["bitfinex","SOLUSD",1738255696915,80.26641162,242.66,242.59,12.27058795]
["bitfinex","SOLUSD",1738255697651,12.27058795,242.65,242.57,12.27058795]
["bitfinex","SOLUSD",1738255698021,80.26641162,242.64,242.57,12.27058795]
["bitfinex","SOLUSD",1738255698848,12.27058795,242.63,242.57,12.27058795]
["bitfinex","SOLUSD",1738255699015,12.27058795,242.63,242.55,12.27058795]
["bitfinex","SOLUSD",1738255699217,12.27058795,242.63,242.56,25.68243648]
["bitfinex","SOLUSD",1738255699425,80.26641162,242.62,242.56,25.68243648]
["bitfinex","SOLUSD",1738255699625,80.26641162,242.61,242.56,25.68243648]
["bitfinex","SOLUSD",1738255702146,80.26641162,242.61,242.6,12.27058795]
["bitfinex","SOLUSD",1738255703037,80.26641162,242.61,242.55,12.27058795]
["bitfinex","SOLUSD",1738255703239,80.26641162,242.61,242.56,13.41184853]
["bitfinex","SOLUSD",1738255704316,92.53699957,242.61,242.56,20.0]
["bitfinex","SOLUSD",1738255705248,92.53699957,242.61,242.56,0.03]
["bitfinex","SOLUSD",1738255705447,96.65889957,242.61,242.56,0.03]
["bitfinex","SOLUSD",1738255706333,1.5422,242.59,242.56,0.03]
["bitfinex","SOLUSD",1738255708545,80.26641162,242.58,242.56,0.03]
["bitfinex","SOLUSD",1738255708749,12.27058795,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255710156,16.39308795,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255711837,12.27058795,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255713959,16.39308795,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255717449,12.27058795,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255718553,7.83880758,242.58,242.56,0.03]
["bitfinex","SOLUSD",1738255718754,27.83880758,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255718921,1.0,242.56,242.49,0.03]
["bitfinex","SOLUSD",1738255719120,7.83880758,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255720741,12.25717336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255722460,16.38087336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255724547,24.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255727169,20.29597336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255729667,24.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255731054,25.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255731272,26.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255733675,25.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255734590,24.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255736898,20.29597336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255737100,24.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255740575,25.41967336,242.5,242.49,0.03]
["bitfinex","SOLUSD",1738255740775,12.25717336,242.37,242.31,0.03]
["bitfinex","SOLUSD",1738255740981,80.6,242.36,242.31,0.03]
["bitfinex","SOLUSD",1738255741488,80.6,242.36,242.31,13.44184853]
["bitfinex","SOLUSD",1738255742809,80.6,242.36,242.31,0.03]
["bitfinex","SOLUSD",1738255744805,80.6,242.35,242.31,0.03]
["bitfinex","SOLUSD",1738255746307,7.85192471,242.32,242.31,0.03]
["bitfinex","SOLUSD",1738255747706,7.85192471,242.33,242.31,0.03]
["bitfinex","SOLUSD",1738255747878,7.85192471,242.34,242.31,0.03]
["bitfinex","SOLUSD",1738255749105,11.97832471,242.34,242.31,0.03]
["bitfinex","SOLUSD",1738255749404,7.85192471,242.32,242.31,0.03]
["bitfinex","SOLUSD",1738255750883,7.85192471,242.36,242.31,0.03]
["bitfinex","SOLUSD",1738255751404,7.85192471,242.33,242.31,0.03]
["bitfinex","SOLUSD",1738255751982,7.85192471,242.35,242.31,0.03]
["bitfinex","SOLUSD",1738255752682,11.97832471,242.35,242.31,0.03]
["bitfinex","SOLUSD",1738255752888,7.85192471,242.33,242.31,0.03]
["bitfinex","SOLUSD",1738255753698,7.85192471,242.32,242.31,0.03]
["bitfinex","SOLUSD",1738255754888,7.85192471,242.34,242.31,0.03]
["bitfinex","SOLUSD",1738255755097,7.85192471,242.36,242.31,0.03]
["bitfinex","SOLUSD",1738255755702,80.6,242.35,242.31,0.03]
["bitfinex","SOLUSD",1738255756009,80.6,242.35,242.33,13.41184853]
["bitfinex","SOLUSD",1738255756179,7.85192471,242.4,242.33,13.41184853]
["bitfinex","SOLUSD",1738255756388,88.45192471,242.42,242.34,7.85192471]
["bitfinex","SOLUSD",1738255756588,92.86452533,242.42,242.34,12.26452533]
["bitfinex","SOLUSD",1738255757114,96.98952533,242.42,242.34,12.26452533]
["bitfinex","SOLUSD",1738255757791,92.86452533,242.42,242.34,12.26452533]
["bitfinex","SOLUSD",1738255757996,80.6,242.42,242.36,12.26452533]
["bitfinex","SOLUSD",1738255758187,80.6,242.42,242.37,13.41184853]
["bitfinex","SOLUSD",1738255758802,92.86452533,242.42,242.35,13.41184853]
["bitfinex","SOLUSD",1738255758990,12.26452533,242.4,242.32,12.26452533]
["bitfinex","SOLUSD",1738255759594,12.26452533,242.4,242.33,13.41184853]
["bitfinex","SOLUSD",1738255760502,12.26452533,242.38,242.31,13.44184853]
["bitfinex","SOLUSD",1738255761293,12.26452533,242.4,242.33,13.41184853]
["bitfinex","SOLUSD",1738255761614,92.86452533,242.42,242.35,13.41184853]
["bitfinex","SOLUSD",1738255762501,12.26452533,242.4,242.33,13.41184853]
["bitfinex","SOLUSD",1738255763090,12.26452533,242.4,242.32,12.26452533]
["bitfinex","SOLUSD",1738255763314,12.26452533,242.38,242.32,12.26452533]
["bitfinex","SOLUSD",1738255764219,12.26452533,242.38,242.33,13.41184853]
["bitfinex","SOLUSD",1738255767028,92.86452533,242.42,242.33,13.41184853]
["bitfinex","SOLUSD",1738255767400,92.86452533,242.42,242.35,13.41184853]
["bitfinex","SOLUSD",1738255767606,12.26452533,242.4,242.35,13.41184853]
["bitfinex","SOLUSD",1738255767999,12.26452533,242.38,242.31,0.03]
["bitfinex","SOLUSD",1738255768397,12.26452533,242.38,242.31,13.44184853]
["bitfinex","SOLUSD",1738255768923,80.6,242.41,242.37,12.26452533]
["bitfinex","SOLUSD",1738255769097,80.6,242.41,242.38,13.41184853]
["bitfinex","SOLUSD",1738255770313,80.6,242.45,242.4,13.41184853]
["bitfinex","SOLUSD",1738255770509,80.6,242.45,242.42,13.41184853]
["bitfinex","SOLUSD",1738255770696,80.6,242.45,242.43,12.26452533]
["bitfinex","SOLUSD",1738255771602,80.6,242.45,242.42,13.41184853]
["bitfinex","SOLUSD",1738255772326,15.17461524,242.49,242.42,14.03055965]
["bitfinex","SOLUSD",1738255772515,0.063,242.49,242.44,13.41184853]
["bitfinex","SOLUSD",1738255772820,0.063,242.49,242.46,13.41184853]
["bitfinex","SOLUSD",1738255778511,0.063,242.49,242.48,25.67637386]
["bitfinex","SOLUSD",1738255779629,0.063,242.49,242.44,12.26452533]
["bitfinex","SOLUSD",1738255779931,0.063,242.49,242.45,13.41184853]
["bitfinex","SOLUSD",1738255781914,0.063,242.49,242.45,14.03046377]
["bitfinex","SOLUSD",1738255782733,0.063,242.49,242.45,13.41184853]
["bitfinex","SOLUSD",1738255783035,12.26452533,242.48,242.42,12.29452533]
["bitfinex","SOLUSD",1738255783220,0.063,242.49,242.42,12.29452533]
["bitfinex","SOLUSD",1738255783526,0.063,242.49,242.44,13.41184853]
["bitfinex","SOLUSD",1738255784239,0.063,242.49,242.45,0.61861798]
["bitfinex","SOLUSD",1738255785034,0.063,242.49,242.44,25.67637386]
["bitfinex","SOLUSD",1738255785427,0.063,242.49,242.45,0.61862146]
["bitfinex","SOLUSD",1738255788027,0.063,242.49,242.44,25.67637386]
["bitfinex","SOLUSD",1738255788229,0.063,242.49,242.42,12.91312612]
["bitfinex","SOLUSD",1738255788427,0.063,242.49,242.42,12.29452533]
["bitfinex","SOLUSD",1738255789323,12.26452533,242.44,242.42,0.03]
["bitfinex","SOLUSD",1738255789627,12.26452533,242.46,242.42,0.03]
["bitfinex","SOLUSD",1738255790839,80.6,242.48,242.42,0.03]
["bitfinex","SOLUSD",1738255790840,92.86452533,242.48,242.42,0.03]
["bitfinex","SOLUSD",1738255791345,80.6,242.48,242.44,13.41184853]
["bitfinex","SOLUSD",1738255791543,80.6,242.48,242.46,12.26452533]
["bitfinex","SOLUSD",1738255793238,80.6,242.48,242.44,12.26452533]
["bitfinex","SOLUSD",1738255797131,80.6,242.48,242.42,0.64862655]
["bitfinex","SOLUSD",1738255797132,80.6,242.48,242.42,12.91315188]
["bitfinex","SOLUSD",1738255799627,80.6,242.48,242.42,0.03]
["bitfinex","SOLUSD",1738255800033,12.26452533,242.47,242.42,0.03]
["bitfinex","SOLUSD",1738255801047,80.6,242.46,242.42,0.03]
["bitfinex","SOLUSD",1738255801254,12.26452533,242.45,242.42,0.03]
["bitfinex","SOLUSD",1738255803433,12.26452533,242.43,242.42,0.03]
["bitfinex","SOLUSD",1738255804351,19.99942533,242.47,242.42,0.03]
["bitfinex","SOLUSD",1738255806232,7.7349,242.47,242.42,0.03]
["bitfinex","SOLUSD",1738255806428,7.7349,242.47,242.42,12.29452533]
["bitfinex","SOLUSD",1738255806644,80.6,242.48,242.47,13.41184853]
["bitfinex","SOLUSD",1738255806850,0.063,242.49,242.47,12.26452533]
["bitfinex","SOLUSD",1738255807042,0.063,242.49,242.48,14.03037533]
["bitfinex","SOLUSD",1738255807236,0.063,242.49,242.45,12.26452533]
["bitfinex","SOLUSD",1738255807434,0.063,242.49,242.43,12.26452533]
["bitfinex","SOLUSD",1738255807651,0.063,242.49,242.45,12.26452533]
["bitfinex","SOLUSD",1738255808356,0.063,242.49,242.44,13.41184853]
["bitfinex","SOLUSD",1738255808645,0.063,242.49,242.44,14.03050969]
["bitfinex","SOLUSD",1738255808848,0.063,242.49,242.46,13.41184853]
["bitfinex","SOLUSD",1738255809650,0.063,242.49,242.47,12.26452533]
["bitfinex","SOLUSD",1738255809861,0.063,242.49,242.48,13.41184853]
["bitfinex","SOLUSD",1738255810032,0.063,242.49,242.48,14.03039316]
["bitfinex","SOLUSD",1738255810351,0.063,242.49,242.48,13.41184853]
["bitfinex","SOLUSD",1738255811433,0.063,242.49,242.45,12.26452533]
["bitfinex","SOLUSD",1738255811944,0.063,242.49,242.43,12.26452533]
["bitfinex","SOLUSD",1738255812143,12.26452533,242.46,242.42,0.03]
["bitfinex","SOLUSD",1738255812345,12.26452533,242.44,242.42,0.03]
["bitfinex","SOLUSD",1738255812739,18.62172533,242.48,242.42,0.03]
["bitfinex","SOLUSD",1738255814041,18.62172533,242.48,242.42,13.44184853]
["bitfinex","SOLUSD",1738255815574,12.26452533,242.46,242.42,0.03]
["bitfinex","SOLUSD",1738255816437,18.62172533,242.48,242.42,0.03]
["bitfinex","SOLUSD",1738255817057,22.74582533,242.48,242.42,0.03]
["bitfinex","SOLUSD",1738255817349,12.26452533,242.46,242.42,0.03]
["bitfinex","SOLUSD",1738255817951,12.26452533,242.44,242.42,0.03]
["bitfinex","SOLUSD",1738255818366,80.6,242.43,242.42,0.03]
["bitfinex","SOLUSD",1738255819142,12.26452533,242.44,242.42,0.03]
["bitfinex","SOLUSD",1738255819350,4.1249,242.43,242.42,0.03]
["bitfinex","SOLUSD",1738255822673,12.26452533,242.44,242.42,0.03]
["bitfinex","SOLUSD",1738255823750,22.74572533,242.48,242.42,0.03]
["bitfinex","SOLUSD",1738255824083,80.6,242.47,242.42,12.29452533]
["bitfinex","SOLUSD",1738255824254,80.6,242.47,242.44,12.26452533]
["bitfinex","SOLUSD",1738255824461,80.6,242.47,242.42,12.29452533]
["bitfinex","SOLUSD",1738255827046,80.6,242.47,242.43,13.41184853]
["bitfinex","SOLUSD",1738255827668,0.063,242.49,242.45,13.41184853]
["bitfinex","SOLUSD",1738255828861,0.063,242.49,242.47,13.41184853]
["bitfinex","SOLUSD",1738255829179,0.063,242.49,242.48,25.67637386]
["bitfinex","SOLUSD",1738255830164,0.063,242.49,242.48,13.41184853]
["bitfinex","SOLUSD",1738255832860,0.063,242.49,242.48,25.67637386]
["bitfinex","SOLUSD",1738255833045,0.063,242.49,242.48,26.29482343]
["bitfinex","SOLUSD",1738255834684,0.063,242.49,242.48,25.67637386]
["bitfinex","SOLUSD",1738255834882,0.063,242.49,242.48,26.29486111]
["bitfinex","SOLUSD",1738255836354,0.063,242.49,242.48,26.32486111]
["bitfinex","SOLUSD",1738255840573,0.063,242.56,242.48,26.32486111]
["bitfinex","SOLUSD",1738255840772,0.063,242.56,242.55,25.67637386]
["bitfinex","SOLUSD",1738255841374,0.063,242.56,242.55,26.29459971]
["bitfinex","SOLUSD",1738255842081,0.063,242.56,242.55,27.82929971]
["bitfinex","SOLUSD",1738255842457,80.6,242.66,242.59,20.0]
["bitfinex","SOLUSD",1738255842655,80.6,242.66,242.64,13.41184853]
["bitfinex","SOLUSD",1738255843079,80.6,242.66,242.64,12.26452533]
["bitfinex","SOLUSD",1738255845480,80.6,242.66,242.65,25.67637386]
["bitfinex","SOLUSD",1738255847097,80.6,242.66,242.64,12.26452533]
["bitfinex","SOLUSD",1738255847781,80.6,242.66,242.65,12.26452533]
["bitfinex","SOLUSD",1738255848083,80.6,242.66,242.64,12.26452533]
["bitfinex","SOLUSD",1738255848459,0.063,242.66,242.65,12.26452533]
["bitfinex","SOLUSD",1738255848659,0.063,242.66,242.65,26.29452635]
["bitfinex","SOLUSD",1738255850982,0.063,242.66,242.65,14.03000102]
["bitfinex","SOLUSD",1738255852867,0.063,242.71,242.69,20.0]
["bitfinex","SOLUSD",1738255853184,0.063,242.71,242.7,26.29421576]
["bitfinex","SOLUSD",1738255862088,0.03,242.73,242.72,33.41184853]
["bitfinex","SOLUSD",1738255862296,0.063,242.77,242.76,33.41184853]
["bitfinex","SOLUSD",1738255862471,0.063,242.79,242.77,13.41184853]
["bitfinex","SOLUSD",1738255862672,6.0873,242.9,242.82,20.0]
["bitfinex","SOLUSD",1738255862867,6.0873,242.9,242.87,12.26452533]
["bitfinex","SOLUSD",1738255863068,6.0873,242.9,242.88,13.41184853]
["bitfinex","SOLUSD",1738255863277,1.5365,242.92,242.89,12.26452533]
["bitfinex","SOLUSD",1738255863596,0.063,242.96,242.92,13.41184853]
["bitfinex","SOLUSD",1738255863776,0.063,242.96,242.95,12.26452533]
["bitfinex","SOLUSD",1738255863979,0.063,242.96,242.95,26.29366186]
["bitfinex","SOLUSD",1738255864576,0.063,242.96,242.95,25.67637386]
["bitfinex","SOLUSD",1738255866607,0.063,242.96,242.93,12.26452533]
["bitfinex","SOLUSD",1738255866917,0.063,242.96,242.91,12.26452533]
["bitfinex","SOLUSD",1738255867096,0.063,242.96,242.92,13.41184853]
["bitfinex","SOLUSD",1738255867493,0.063,242.96,242.92,14.02926569]
["bitfinex","SOLUSD",1738255867677,0.063,242.96,242.93,12.26452533]
["bitfinex","SOLUSD",1738255868070,0.063,242.96,242.95,12.26452533]
["bitfinex","SOLUSD",1738255870213,0.063,242.96,242.95,25.67637386]
["bitfinex","SOLUSD",1738255870375,0.063,242.96,242.95,26.29358262]
["bitfinex","SOLUSD",1738255871482,0.063,242.96,242.95,25.67637386]
["bitfinex","SOLUSD",1738255874609,0.063,242.96,242.95,13.41184853]
["bitfinex","SOLUSD",1738255875696,0.063,242.96,242.91,12.26452533]
["bitfinex","SOLUSD",1738255875888,8.1686,242.96,242.9,12.26452533]
["bitfinex","SOLUSD",1738255876577,8.1686,242.96,242.91,13.41184853]
["bitfinex","SOLUSD",1738255877198,0.063,242.96,242.94,13.41184853]
["bitfinex","SOLUSD",1738255877573,0.063,242.96,242.93,12.26452533]
["bitfinex","SOLUSD",1738255877777,4.1789,242.96,242.89,12.26452533]
["bitfinex","SOLUSD",1738255877980,12.32752533,242.96,242.89,12.26452533]
["bitfinex","SOLUSD",1738255878188,0.063,242.96,242.93,12.26452533]
["bitfinex","SOLUSD",1738255879611,0.063,242.96,242.95,12.26452533]
["bitfinex","SOLUSD",1738255881109,0.063,242.96,242.95,25.67637386]
["bitfinex","SOLUSD",1738255883086,0.063,242.96,242.91,12.26452533]
["bitfinex","SOLUSD",1738255883289,12.32752533,242.96,242.89,12.26452533]
["bitfinex","SOLUSD",1738255884523,7.9002,242.93,242.85,12.26452533]
["bitfinex","SOLUSD",1738255884822,12.26452533,242.92,242.83,12.26452533]
["bitfinex","SOLUSD",1738255885121,12.26452533,242.92,242.85,12.26452533]
["bitfinex","SOLUSD",1738255886003,7.9002,242.93,242.87,12.26452533]
["bitfinex","SOLUSD",1738255886793,7.9002,242.93,242.85,25.67637386]
["bitfinex","SOLUSD",1738255887490,7.9002,242.93,242.85,12.26452533]
["bitfinex","SOLUSD",1738255887692,12.26452533,242.92,242.83,12.26452533]
["bitfinex","SOLUSD",1738255888008,12.26452533,242.92,242.85,25.67637386]
["bitfinex","SOLUSD",1738255889221,12.26452533,242.92,242.86,0.61754866]
["bitfinex","SOLUSD",1738255889810,7.9002,242.93,242.86,12.88207399]
["bitfinex","SOLUSD",1738255890015,7.9002,242.93,242.87,12.26452533]
["bitfinex","SOLUSD",1738255890892,7.9002,242.93,242.87,12.88207381]
["bitfinex","SOLUSD",1738255891906,80.6,242.95,242.89,12.26452533]
["bitfinex","SOLUSD",1738255892102,80.6,242.95,242.89,12.88197843]
["bitfinex","SOLUSD",1738255892306,0.063,242.96,242.91,12.26452533]
["bitfinex","SOLUSD",1738255892514,0.063,242.96,242.92,0.61740918]
["bitfinex","SOLUSD",1738255892815,0.063,242.96,242.91,12.26452533]
["bitfinex","SOLUSD",1738255893013,0.063,242.96,242.89,12.26452533]
["bitfinex","SOLUSD",1738255893223,0.063,242.96,242.91,12.26452533]
["bitfinex","SOLUSD",1738255893521,12.26452533,242.95,242.87,12.26452533]
["bitfinex","SOLUSD",1738255894700,12.26452533,242.95,242.88,14.02935682]
["bitfinex","SOLUSD",1738255895323,0.063,242.96,242.89,12.26452533]
["bitfinex","SOLUSD",1738255895505,0.063,242.96,242.9,0.61744413]
["bitfinex","SOLUSD",1738255897313,0.063,242.96,242.82,1.0]
["bitfinex","SOLUSD",1738255897314,12.26452533,242.95,242.87,12.26452533]
["bitfinex","SOLUSD",1738255897715,12.26452533,242.95,242.88,14.02936282]
["bitfinex","SOLUSD",1738255898504,0.063,242.96,242.89,12.26452533]
["bitfinex","SOLUSD",1738255899418,92.86452533,242.95,242.85,12.26452533]
["bitfinex","SOLUSD",1738255900028,12.26452533,242.91,242.83,12.26452533]
["bitfinex","SOLUSD",1738255900333,12.26452533,242.87,242.79,12.29452533]
["bitfinex","SOLUSD",1738255900496,92.86452533,242.87,242.79,0.03]
["bitfinex","SOLUSD",1738255900694,92.86452533,242.87,242.79,12.29452533]
["bitfinex","SOLUSD",1738255902329,12.26452533,242.85,242.79,0.03]
["bitfinex","SOLUSD",1738255902625,12.26452533,242.83,242.79,0.03]
["bitfinex","SOLUSD",1738255903499,16.38262533,242.83,242.79,0.03]
["bitfinex","SOLUSD",1738255903698,12.26452533,242.83,242.79,0.03]
["bitfinex","SOLUSD",1738255904106,1.596,242.82,242.79,0.03]
["bitfinex","SOLUSD",1738255904316,80.6,242.81,242.79,0.03]
["bitfinex","SOLUSD",1738255905829,86.7167,242.8,242.79,0.03]
["bitfinex","SOLUSD",1738255909241,91.8353,242.8,242.79,0.03]
["bitfinex","SOLUSD",1738255910101,90.8353,242.8,242.79,0.03]
["bitfinex","SOLUSD",1738255910307,91.8353,242.8,242.79,0.03]
["bitfinex","SOLUSD",1738255910633,1.5958,242.75,242.72,0.03]
["bitfinex","SOLUSD",1738255910803,18.73102533,242.73,242.72,0.03]
["bitfinex","SOLUSD",1738255911726,22.0,242.7,242.56,0.03]
["bitfinex","SOLUSD",1738255911931,12.26452533,242.63,242.56,0.03]
["bitfinex","SOLUSD",1738255912133,12.26452533,242.65,242.57,12.26452533]
["bitfinex","SOLUSD",1738255913908,80.6,242.68,242.61,12.26452533]
["bitfinex","SOLUSD",1738255917152,80.6,242.68,242.66,12.26452533]
["bitfinex","SOLUSD",1738255917319,80.6,242.72,242.66,12.26452533]
["bitfinex","SOLUSD",1738255917644,80.6,242.72,242.68,12.26452533]
["bitfinex","SOLUSD",1738255918850,12.26452533,242.7,242.62,12.26452533]
["bitfinex","SOLUSD",1738255919332,80.6,242.72,242.64,12.26452533]
["bitfinex","SOLUSD",1738255919333,92.86452533,242.72,242.64,12.26452533]
["bitfinex","SOLUSD",1738255919726,12.26452533,242.71,242.64,12.26452533]
["bitfinex","SOLUSD",1738255920132,12.26452533,242.71,242.63,25.67637386]
["bitfinex","SOLUSD",1738255920335,12.26452533,242.71,242.68,0.03]
["bitfinex","SOLUSD",1738255920955,12.26452533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255921359,12.26452533,242.71,242.68,0.03]
["bitfinex","SOLUSD",1738255921930,12.26452533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255922540,17.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255923063,16.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255923860,17.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255924042,16.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255924556,17.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255924764,16.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255925961,12.26452533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255928444,16.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255929538,17.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255930134,16.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255930357,17.38492533,242.69,242.68,0.03]
["bitfinex","SOLUSD",1738255932963,8.2115,242.64,242.56,0.03]
["bitfinex","SOLUSD",1738255933137,12.26452533,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255934962,31.79887386,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255936448,30.79887386,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255936647,39.14463928,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255939258,24.73279075,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255939469,23.73279075,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255939764,19.61029075,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255940154,19.61029075,242.59,242.56,0.03]
["bitfinex","SOLUSD",1738255940352,19.61029075,242.61,242.56,0.03]
["bitfinex","SOLUSD",1738255940741,19.61029075,242.59,242.56,0.03]
["bitfinex","SOLUSD",1738255942759,19.61029075,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255943266,20.61029075,242.57,242.56,0.03]
["bitfinex","SOLUSD",1738255943438,20.0,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255943642,40.61029075,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255943946,40.51029075,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255945970,44.63309075,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255948278,58.04493928,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255949456,57.04493928,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255949656,58.04493928,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255949975,43.63309075,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255951564,19.61029075,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255952266,23.73309075,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738255953070,21.0,242.52,242.48,0.03]
["bitfinex","SOLUSD",1738255953264,19.61029075,242.49,242.48,0.03]
["bitfinex","SOLUSD",1738255954548,33.02213928,242.49,242.48,0.03]
["bitfinex","SOLUSD",1738255955764,37.14593928,242.49,242.48,0.03]
["bitfinex","SOLUSD",1738255958651,29.80172601,242.49,242.48,0.03]
["bitfinex","SOLUSD",1738255963351,19.53584853,242.48,242.47,0.03]
["bitfinex","SOLUSD",1738255967268,34.41184853,242.45,242.43,0.03]
["bitfinex","SOLUSD",1738255967465,12.26607748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255967987,16.39077748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255968888,30.80262601,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255970193,16.39077748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255972885,12.26607748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255973195,12.26607748,242.45,242.43,0.03]
["bitfinex","SOLUSD",1738255973697,12.32907748,242.47,242.43,0.03]
["bitfinex","SOLUSD",1738255974293,12.26607748,242.46,242.43,0.03]
["bitfinex","SOLUSD",1738255974496,12.26607748,242.45,242.43,0.03]
["bitfinex","SOLUSD",1738255974679,12.26607748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255975299,16.39077748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255980596,12.26607748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255982395,16.39077748,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255984200,29.80262601,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255984509,30.80262601,242.44,242.43,0.03]
["bitfinex","SOLUSD",1738255984805,1.0,242.43,242.36,0.03]
["bitfinex","SOLUSD",1738255985891,20.0,242.4,242.36,0.03]
["bitfinex","SOLUSD",1738255986211,12.26607748,242.37,242.36,0.03]
["bitfinex","SOLUSD",1738255987089,12.26607748,242.39,242.36,0.03]
["bitfinex","SOLUSD",1738255987317,12.26607748,242.45,242.36,0.03]
["bitfinex","SOLUSD",1738255987503,12.26607748,242.45,242.37,12.26607748]
["bitfinex","SOLUSD",1738255987706,12.26607748,242.45,242.38,1.5019]
["bitfinex","SOLUSD",1738255988107,80.6,242.44,242.38,1.5019]
["bitfinex","SOLUSD",1738255989197,80.6,242.44,242.38,2.12073008]
["bitfinex","SOLUSD",1738255989403,80.6,242.44,242.41,12.26607748]
["bitfinex","SOLUSD",1738255989753,80.6,242.44,242.39,12.26607748]
["bitfinex","SOLUSD",1738255989937,80.6,242.44,242.38,1.5019]
["bitfinex","SOLUSD",1738255990103,12.26607748,242.43,242.38,1.5019]
["bitfinex","SOLUSD",1738255990801,80.6,242.44,242.38,1.5019]
["bitfinex","SOLUSD",1738255992522,80.6,242.44,242.38,2.12071577]
["bitfinex","SOLUSD",1738255993107,80.6,242.44,242.38,1.5019]
["bitfinex","SOLUSD",1738255993308,80.6,242.44,242.38,1.5319]
["bitfinex","SOLUSD",1738255994540,80.6,242.44,242.39,12.26607748]
["bitfinex","SOLUSD",1738255995138,80.6,242.44,242.41,12.26607748]
["bitfinex","SOLUSD",1738255995434,80.6,242.44,242.43,12.26607748]
["bitfinex","SOLUSD",1738255995619,0.063,242.47,242.43,12.26607748]
["bitfinex","SOLUSD",1738255996030,0.063,242.47,242.41,25.67792601]
["bitfinex","SOLUSD",1738255997935,12.26607748,242.45,242.38,1.5319]
["bitfinex","SOLUSD",1738255998636,12.32907748,242.47,242.39,12.8848562]
["bitfinex","SOLUSD",1738255999139,12.32907748,242.47,242.4,13.41184853]
["bitfinex","SOLUSD",1738255999345,0.063,242.47,242.41,12.8847472]
["bitfinex","SOLUSD",1738256001925,0.063,242.47,242.43,12.26607748]
["bitfinex","SOLUSD",1738256002447,12.26607748,242.45,242.38,1.5319]
["bitfinex","SOLUSD",1738256002749,12.26607748,242.43,242.38,1.5319]
["bitfinex","SOLUSD",1738256003527,80.6,242.44,242.38,1.5319]
["bitfinex","SOLUSD",1738256004645,12.26607748,242.43,242.38,1.5319]
["bitfinex","SOLUSD",1738256004946,12.26607748,242.43,242.38,0.03]
["bitfinex","SOLUSD",1738256006358,80.6,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738256012055,80.6,242.41,242.38,0.03]
["bitfinex","SOLUSD",1738256013060,80.6,242.41,242.39,12.26607748]
["bitfinex","SOLUSD",1738256014147,0.063,242.47,242.4,13.41184853]
["bitfinex","SOLUSD",1738256014330,0.063,242.47,242.43,12.26607748]
["bitfinex","SOLUSD",1738256015352,0.063,242.47,242.45,12.26607748]
["bitfinex","SOLUSD",1738256017444,0.063,242.47,242.43,12.26607748]
["bitfinex","SOLUSD",1738256018149,0.063,242.47,242.41,12.26607748]
["bitfinex","SOLUSD",1738256018727,0.063,242.47,242.39,12.26607748]
["bitfinex","SOLUSD",1738256018947,0.063,242.47,242.41,12.26607748]
["bitfinex","SOLUSD",1738256019150,0.063,242.55,242.46,25.67792601]
["bitfinex","SOLUSD",1738256019353,0.063,242.55,242.52,12.26607748]
["bitfinex","SOLUSD",1738256019535,0.063,242.55,242.53,0.61837207]
["bitfinex","SOLUSD",1738256019755,0.063,242.55,242.52,12.26607748]
["bitfinex","SOLUSD",1738256020649,0.063,242.55,242.5,12.26607748]
["bitfinex","SOLUSD",1738256020854,0.063,242.55,242.48,12.88453201]
["bitfinex","SOLUSD",1738256022158,0.063,242.55,242.48,12.26607748]
["bitfinex","SOLUSD",1738256023259,0.063,242.55,242.49,0.6185051]
["bitfinex","SOLUSD",1738256023457,0.063,242.55,242.48,12.88457888]
["bitfinex","SOLUSD",1738256024141,0.063,242.55,242.5,12.26607748]
["bitfinex","SOLUSD",1738256024341,0.063,242.55,242.5,12.88453829]
["bitfinex","SOLUSD",1738256024865,0.063,242.55,242.5,12.26607748]
["bitfinex","SOLUSD",1738256026063,0.063,242.55,242.5,12.88456979]
["bitfinex","SOLUSD",1738256027647,0.063,242.55,242.52,12.26607748]
["bitfinex","SOLUSD",1738256028379,0.063,242.55,242.54,12.26607748]
["bitfinex","SOLUSD",1738256029176,0.063,242.55,242.54,25.67792601]
["bitfinex","SOLUSD",1738256030780,0.063,242.55,242.54,12.26607748]
["bitfinex","SOLUSD",1738256031795,80.6,242.64,242.57,20.0]
["bitfinex","SOLUSD",1738256032091,80.6,242.67,242.63,12.26607748]
["bitfinex","SOLUSD",1738256032382,80.6,242.67,242.66,12.26607748]
["bitfinex","SOLUSD",1738256033381,80.6,242.67,242.64,12.26607748]
["bitfinex","SOLUSD",1738256034275,80.6,242.67,242.66,12.26607748]
["bitfinex","SOLUSD",1738256035890,0.063,242.68,242.66,12.26607748]
["bitfinex","SOLUSD",1738256040692,0.063,242.68,242.67,14.02995197]
["bitfinex","SOLUSD",1738256040899,0.063,242.72,242.67,14.02995197]
["bitfinex","SOLUSD",1738256041066,0.063,242.72,242.71,25.67792601]
["bitfinex","SOLUSD",1738256042709,0.063,242.72,242.71,12.26607748]
["bitfinex","SOLUSD",1738256043683,0.063,242.72,242.67,12.88394805]
["bitfinex","SOLUSD",1738256043903,12.26607748,242.71,242.65,12.26607748]
["bitfinex","SOLUSD",1738256044079,12.26607748,242.69,242.61,12.26607748]
["bitfinex","SOLUSD",1738256044265,12.26607748,242.69,242.62,0.6181401]
["bitfinex","SOLUSD",1738256044668,0.063,242.72,242.65,12.26607748]
["bitfinex","SOLUSD",1738256044999,0.063,242.72,242.67,12.26607748]
["bitfinex","SOLUSD",1738256045193,0.063,242.72,242.65,12.88412727]
["bitfinex","SOLUSD",1738256045387,16.44907748,242.72,242.64,12.26607748]
["bitfinex","SOLUSD",1738256045582,12.26607748,242.71,242.63,12.26607748]
["bitfinex","SOLUSD",1738256045977,12.26607748,242.71,242.61,12.26607748]
["bitfinex","SOLUSD",1738256045978,12.26607748,242.67,242.61,12.26607748]
["bitfinex","SOLUSD",1738256046189,92.86607748,242.69,242.62,0.61819814]
["bitfinex","SOLUSD",1738256046389,80.6,242.69,242.65,12.26607748]
["bitfinex","SOLUSD",1738256046781,80.6,242.69,242.67,12.26607748]
["bitfinex","SOLUSD",1738256046982,0.063,242.72,242.68,12.26607748]
["bitfinex","SOLUSD",1738256047202,0.063,242.72,242.71,12.26607748]
["bitfinex","SOLUSD",1738256047503,0.063,242.72,242.71,25.67792601]
["bitfinex","SOLUSD",1738256049821,0.063,242.72,242.71,12.26607748]
["bitfinex","SOLUSD",1738256049982,0.063,242.72,242.69,12.26607748]
["bitfinex","SOLUSD",1738256050298,0.063,242.72,242.65,12.88399013]
["bitfinex","SOLUSD",1738256050680,4.1829,242.72,242.65,12.88399013]
["bitfinex","SOLUSD",1738256050880,0.063,242.72,242.65,12.88399013]
["bitfinex","SOLUSD",1738256051083,0.063,242.72,242.66,13.41184853]
["bitfinex","SOLUSD",1738256051480,4.1829,242.72,242.65,12.88399013]
["bitfinex","SOLUSD",1738256051706,12.26607748,242.69,242.61,12.26607748]
["bitfinex","SOLUSD",1738256052416,12.26607748,242.67,242.59,12.88416774]
["bitfinex","SOLUSD",1738256053489,16.38697748,242.67,242.59,12.88416774]
["bitfinex","SOLUSD",1738256054207,12.26607748,242.63,242.55,12.26607748]
["bitfinex","SOLUSD",1738256054524,12.26607748,242.63,242.56,13.41184853]
["bitfinex","SOLUSD",1738256054806,4.1209,242.67,242.57,12.88439563]
["bitfinex","SOLUSD",1738256054807,12.26607748,242.65,242.57,12.88439563]
["bitfinex","SOLUSD",1738256056018,16.38697748,242.67,242.57,12.88439563]
["bitfinex","SOLUSD",1738256056590,12.26607748,242.65,242.57,12.26607748]
["bitfinex","SOLUSD",1738256057351,12.26607748,242.63,242.55,12.26607748]
["bitfinex","SOLUSD",1738256057891,12.26607748,242.61,242.54,14.03012147]
["bitfinex","SOLUSD",1738256058293,4.1217,242.62,242.55,12.26607748]
["bitfinex","SOLUSD",1738256061204,12.26607748,242.61,242.53,12.26607748]
["bitfinex","SOLUSD",1738256061491,16.38757748,242.63,242.55,12.26607748]
["bitfinex","SOLUSD",1738256061704,16.38737748,242.65,242.57,12.26607748]
["bitfinex","SOLUSD",1738256062725,16.38737748,242.65,242.55,12.88439086]
["bitfinex","SOLUSD",1738256062923,12.26607748,242.63,242.55,12.26607748]
["bitfinex","SOLUSD",1738256063929,4.1216,242.62,242.55,12.26607748]
["bitfinex","SOLUSD",1738256065734,84.7218,242.61,242.55,12.26607748]
["bitfinex","SOLUSD",1738256067733,80.6,242.61,242.55,12.26607748]
["bitfinex","SOLUSD",1738256067937,80.6,242.61,242.59,12.26607748]
["bitfinex","SOLUSD",1738256068522,80.6,242.61,242.57,12.26607748]
["bitfinex","SOLUSD",1738256069809,80.6,242.61,242.54,13.41184853]
["bitfinex","SOLUSD",1738256069810,80.6,242.61,242.55,12.26607748]
["bitfinex","SOLUSD",1738256070934,84.7218,242.61,242.55,12.26607748]
["bitfinex","SOLUSD",1738256071532,80.6,242.6,242.55,12.26607748]
["bitfinex","SOLUSD",1738256071723,84.722,242.6,242.55,12.26607748]
["bitfinex","SOLUSD",1738256073015,84.722,242.6,242.53,12.29607748]
["bitfinex","SOLUSD",1738256073637,92.6146,242.6,242.53,12.29607748]
["bitfinex","SOLUSD",1738256074941,86.8963,242.6,242.57,12.26607748]
["bitfinex","SOLUSD",1738256075142,80.6,242.6,242.57,12.26607748]
["bitfinex","SOLUSD",1738256077837,84.722,242.6,242.55,12.26607748]
["bitfinex","SOLUSD",1738256078037,84.722,242.6,242.53,12.29607748]
["bitfinex","SOLUSD",1738256078340,80.6,242.6,242.53,12.29607748]
["bitfinex","SOLUSD",1738256078533,80.6,242.6,242.57,12.26607748]
["bitfinex","SOLUSD",1738256079238,80.6,242.6,242.55,25.67792601]
["bitfinex","SOLUSD",1738256079446,80.6,242.6,242.55,26.2962585]
["bitfinex","SOLUSD",1738256080443,80.6,242.6,242.57,12.26607748]
["bitfinex","SOLUSD",1738256080646,80.6,242.64,242.59,12.26607748]
["bitfinex","SOLUSD",1738256080827,80.6,242.64,242.61,12.26607748]
["bitfinex","SOLUSD",1738256081245,80.6,242.64,242.63,12.26607748]
["bitfinex","SOLUSD",1738256081626,80.6,242.7,242.63,12.26607748]
["bitfinex","SOLUSD",1738256081832,80.6,242.7,242.64,0.61812075]
["bitfinex","SOLUSD",1738256082021,80.6,242.7,242.67,12.26607748]
["bitfinex","SOLUSD",1738256082425,80.6,242.7,242.65,12.26607748]
["bitfinex","SOLUSD",1738256084455,16.38667748,242.69,242.61,12.26607748]
["bitfinex","SOLUSD",1738256084655,16.38667748,242.69,242.62,0.61817507]
["bitfinex","SOLUSD",1738256084957,12.26607748,242.69,242.62,0.61817507]
["bitfinex","SOLUSD",1738256085459,80.6,242.7,242.63,12.26607748]
["bitfinex","SOLUSD",1738256085766,80.6,242.7,242.65,12.26607748]
["bitfinex","SOLUSD",1738256086641,80.6,242.7,242.66,0.61808441]
["bitfinex","SOLUSD",1738256086845,80.6,242.7,242.65,12.26607748]
["bitfinex","SOLUSD",1738256087230,80.6,242.7,242.63,12.26607748]
["bitfinex","SOLUSD",1738256088351,80.6,242.7,242.64,0.618125]
["bitfinex","SOLUSD",1738256088730,80.6,242.7,242.63,12.26607748]
["bitfinex","SOLUSD",1738256088931,12.26607748,242.67,242.6,0.61811935]
["bitfinex","SOLUSD",1738256089254,12.26607748,242.66,242.6,0.61823287]
["bitfinex","SOLUSD",1738256089554,12.26607748,242.66,242.59,12.26607748]
["bitfinex","SOLUSD",1738256090753,16.38717748,242.66,242.59,12.26607748]
["bitfinex","SOLUSD",1738256090952,12.26607748,242.65,242.58,13.41184853]
["bitfinex","SOLUSD",1738256091250,12.26607748,242.65,242.58,14.03011335]
["bitfinex","SOLUSD",1738256091655,92.86607748,242.67,242.59,12.26607748]
["bitfinex","SOLUSD",1738256091835,96.98687748,242.67,242.59,12.26607748]
["bitfinex","SOLUSD",1738256092154,80.6,242.67,242.62,12.26607748]
["bitfinex","SOLUSD",1738256092454,80.6,242.67,242.63,12.26607748]
["bitfinex","SOLUSD",1738256093036,80.6,242.67,242.61,25.67792601]
["bitfinex","SOLUSD",1738256093529,80.6,242.67,242.62,0.61816743]
["bitfinex","SOLUSD",1738256094848,80.6,242.67,242.63,12.26607748]
["bitfinex","SOLUSD",1738256096444,80.6,242.67,242.61,25.67792601]
["bitfinex","SOLUSD",1738256097164,80.6,242.67,242.59,12.26607748]
["bitfinex","SOLUSD",1738256097538,80.6,242.67,242.6,0.61821633]
["bitfinex","SOLUSD",1738256098254,80.6,242.67,242.61,12.26607748]
["bitfinex","SOLUSD",1738256098459,80.6,242.67,242.61,12.88427045]
["bitfinex","SOLUSD",1738256098755,80.6,242.67,242.61,12.26607748]
["bitfinex","SOLUSD",1738256098940,80.6,242.67,242.63,0.03]
["bitfinex","SOLUSD",1738256100842,0.063,242.68,242.66,13.41184853]
["bitfinex","SOLUSD",1738256101050,0.063,242.68,242.67,26.29593041]
["bitfinex","SOLUSD",1738256102969,0.063,242.68,242.67,12.26607748]
["bitfinex","SOLUSD",1738256103439,0.063,242.68,242.65,12.26607748]
["bitfinex","SOLUSD",1738256103770,0.063,242.68,242.63,0.64803123]
["bitfinex","SOLUSD",1738256104133,0.063,242.68,242.63,0.03]
["bitfinex","SOLUSD",1738256104340,12.26607748,242.65,242.63,0.03]
["bitfinex","SOLUSD",1738256105763,92.86607748,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738256105951,84.7213,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738256107061,4.1213,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738256107462,16.38737748,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738256107662,4.1213,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738256109893,12.26607748,242.65,242.63,0.03]
["bitfinex","SOLUSD",1738256111073,13.93017748,242.67,242.63,0.03]
["bitfinex","SOLUSD",1738256111278,6.1598,242.68,242.63,0.03]
["bitfinex","SOLUSD",1738256111447,0.063,242.68,242.64,12.26607748]
["bitfinex","SOLUSD",1738256111643,0.063,242.68,242.66,12.26607748]
["bitfinex","SOLUSD",1738256111848,0.063,242.68,242.67,0.61804475]
["bitfinex","SOLUSD",1738256112551,0.063,242.68,242.67,14.02989328]
["bitfinex","SOLUSD",1738256113372,0.063,242.68,242.67,0.61804475]
["bitfinex","SOLUSD",1738256113577,0.063,242.68,242.64,12.26607748]
["bitfinex","SOLUSD",1738256113788,0.063,242.68,242.63,0.03]
["bitfinex","SOLUSD",1738256113965,0.063,242.68,242.63,0.64813872]
["bitfinex","SOLUSD",1738256114875,0.063,242.68,242.66,12.26607748]
["bitfinex","SOLUSD",1738256115479,0.063,242.68,242.67,0.61807437]
["bitfinex","SOLUSD",1738256115681,0.063,242.68,242.66,12.88415185]
["bitfinex","SOLUSD",1738256117204,0.063,242.68,242.67,13.41184853]
["bitfinex","SOLUSD",1738256117683,0.063,242.68,242.67,14.41184853]
["bitfinex","SOLUSD",1738256117883,0.063,242.68,242.67,13.41184853]
["bitfinex","SOLUSD",1738256118586,0.063,242.68,242.67,14.41184853]
["bitfinex","SOLUSD",1738256118794,0.063,242.68,242.67,14.53733853]
["bitfinex","SOLUSD",1738256120483,0.063,242.72,242.71,20.0]
["bitfinex","SOLUSD",1738256120792,12.26607748,242.87,242.73,13.41184853]
["bitfinex","SOLUSD",1738256120962,4.1176,242.86,242.79,12.26607748]
["bitfinex","SOLUSD",1738256121479,12.26607748,242.83,242.75,12.26607748]
["bitfinex","SOLUSD",1738256121681,12.26607748,242.83,242.76,0.61780909]
["bitfinex","SOLUSD",1738256124479,12.26607748,242.81,242.74,0.61779554]
["bitfinex","SOLUSD",1738256125503,12.26607748,242.79,242.72,0.61784686]
["bitfinex","SOLUSD",1738256126166,12.26607748,242.79,242.71,12.26607748]
["bitfinex","SOLUSD",1738256126564,16.38487748,242.79,242.71,12.26607748]
["bitfinex","SOLUSD",1738256127309,16.38487748,242.79,242.69,12.26607748]
["bitfinex","SOLUSD",1738256127310,12.26607748,242.77,242.69,12.26607748]
["bitfinex","SOLUSD",1738256127466,12.26607748,242.75,242.68,0.61796738]
["bitfinex","SOLUSD",1738256127671,12.26607748,242.75,242.67,12.29607748]
["bitfinex","SOLUSD",1738256127904,12.26607748,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738256128079,12.26607748,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738256129576,12.26607748,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738256130598,16.38587748,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738256130811,12.26607748,242.71,242.67,0.03]
["bitfinex","SOLUSD",1738256131676,12.26607748,242.73,242.67,0.03]
["bitfinex","SOLUSD",1738256132478,12.26607748,242.75,242.67,12.29607748]
["bitfinex","SOLUSD",1738256132793,92.86607748,242.77,242.69,12.26607748]
["bitfinex","SOLUSD",1738256133000,80.6,242.77,242.71,12.26607748]
["bitfinex","SOLUSD",1738256133195,0.063,242.8,242.73,12.26607748]
["bitfinex","SOLUSD",1738256133381,0.063,242.8,242.77,12.26607748]
["bitfinex","SOLUSD",1738256133885,0.063,242.8,242.78,12.26607748]
["bitfinex","SOLUSD",1738256134803,0.063,242.8,242.79,0.61777152]
["bitfinex","SOLUSD",1738256134979,0.063,242.8,242.79,14.02962005]
["bitfinex","SOLUSD",1738256138391,0.063,242.8,242.79,16.02962005]
["bitfinex","SOLUSD",1738256138801,0.063,242.8,242.79,14.02962005]
["bitfinex","SOLUSD",1738256140589,0.063,242.8,242.79,15.15511005]
["bitfinex","SOLUSD",1738256140794,0.063,242.8,242.79,15.02962005]
["bitfinex","SOLUSD",1738256141695,0.063,242.8,242.79,14.02962005]
["bitfinex","SOLUSD",1738256146839,0.063,242.8,242.79,26.29569753]
["bitfinex","SOLUSD",1738256152846,0.063,242.8,242.79,27.42118753]
["bitfinex","SOLUSD",1738256155846,0.063,242.8,242.79,26.29569753]
["bitfinex","SOLUSD",1738256157341,0.063,242.8,242.79,27.29569753]
["bitfinex","SOLUSD",1738256157850,0.063,242.8,242.79,13.883849]
["bitfinex","SOLUSD",1738256158648,92.86607748,242.92,242.83,33.41184853]
["bitfinex","SOLUSD",1738256158849,92.86607748,242.92,242.84,0.6175366]
["bitfinex","SOLUSD",1738256160450,0.063,242.93,242.91,12.26607748]
["bitfinex","SOLUSD",1738256160745,0.063,242.93,242.92,26.29527031]
["bitfinex","SOLUSD",1738256161153,0.063,242.93,242.92,27.29527031]
["bitfinex","SOLUSD",1738256161333,0.063,242.93,242.92,12.88342178]
["bitfinex","SOLUSD",1738256161736,0.063,242.93,242.92,0.6173443]
["bitfinex","SOLUSD",1738256162136,0.063,242.93,242.89,12.26607748]
["bitfinex","SOLUSD",1738256162349,0.063,242.93,242.9,0.61743592]
["bitfinex","SOLUSD",1738256163454,0.063,242.93,242.91,0.61743812]
["bitfinex","SOLUSD",1738256163661,0.063,242.93,242.92,12.26607748]
["bitfinex","SOLUSD",1738256164153,0.063,242.93,242.9,12.88344368]
["bitfinex","SOLUSD",1738256164655,0.063,242.93,242.9,0.6173662]
["bitfinex","SOLUSD",1738256164961,0.063,242.93,242.91,12.26607748]
["bitfinex","SOLUSD",1738256165154,0.063,242.93,242.92,26.29529825]
["bitfinex","SOLUSD",1738256165461,0.063,242.93,242.92,14.02922077]
["bitfinex","SOLUSD",1738256165832,0.063,242.93,242.92,26.29529825]
["bitfinex","SOLUSD",1738256169657,0.063,242.93,242.92,14.02922077]
["bitfinex","SOLUSD",1738256172861,0.063,242.93,242.92,27.29529825]
["bitfinex","SOLUSD",1738256173344,0.063,242.93,242.92,27.79725825]
["bitfinex","SOLUSD",1738256173854,0.03,243.0,242.97,1.0]
["bitfinex","SOLUSD",1738256174034,0.03,243.0,242.99,25.67792601]
["bitfinex","SOLUSD",1738256176663,0.03,243.0,242.99,26.29503068]
["bitfinex","SOLUSD",1738256177660,0.03,243.0,242.97,12.88325939]
["bitfinex","SOLUSD",1738256178147,0.03,243.0,242.98,13.41184853]
["bitfinex","SOLUSD",1738256178347,0.03,243.0,242.97,12.88325939]
["bitfinex","SOLUSD",1738256178946,0.03,243.0,242.97,0.61718191]
["bitfinex","SOLUSD",1738256179147,0.03,243.0,242.96,0.61727712]
["bitfinex","SOLUSD",1738256179766,0.03,243.0,242.94,13.41184853]
["bitfinex","SOLUSD",1738256179957,0.03,243.0,242.94,14.02918675]
["bitfinex","SOLUSD",1738256180972,0.03,243.0,242.95,12.26607748]
["bitfinex","SOLUSD",1738256181140,0.03,243.0,242.96,0.61727068]
["bitfinex","SOLUSD",1738256181848,0.03,243.0,242.97,25.67792601]
["bitfinex","SOLUSD",1738256182054,0.03,243.0,242.98,0.61721793]
["bitfinex","SOLUSD",1738256183473,0.03,243.0,242.95,0.063]
["bitfinex","SOLUSD",1738256183474,0.03,243.0,242.95,12.32907748]
["bitfinex","SOLUSD",1738256183765,0.03,243.0,242.96,0.61731488]
["bitfinex","SOLUSD",1738256184669,0.03,243.0,242.97,13.41184853]
["bitfinex","SOLUSD",1738256184864,0.03,243.0,242.96,0.61731488]
["bitfinex","SOLUSD",1738256184865,0.03,243.0,242.99,25.67792601]
["bitfinex","SOLUSD",1738256187353,0.03,243.0,242.99,37.94400349]
["bitfinex","SOLUSD",1738256187873,0.03,243.0,242.99,38.44596349]
["bitfinex","SOLUSD",1738256188179,0.03,243.0,242.99,39.44596349]
["bitfinex","SOLUSD",1738256189592,12.26607748,243.17,243.03,0.37647]
["bitfinex","SOLUSD",1738256189790,8.2575,243.18,243.11,12.26607748]
["bitfinex","SOLUSD",1738256189959,8.2575,243.18,243.12,0.61686445]
["bitfinex","SOLUSD",1738256190275,7.7575,243.18,243.12,0.61686445]
["bitfinex","SOLUSD",1738256190458,7.7575,243.18,243.12,0.61689457]
["bitfinex","SOLUSD",1738256190860,11.8697,243.18,243.11,12.88293313]
["bitfinex","SOLUSD",1738256191178,7.7575,243.18,243.12,13.41184853]
["bitfinex","SOLUSD",1738256191372,7.7575,243.18,243.13,12.8829241]
["bitfinex","SOLUSD",1738256191575,7.7575,243.18,243.14,13.41184853]
["bitfinex","SOLUSD",1738256191870,7.7575,243.18,243.15,0.61681315]
["bitfinex","SOLUSD",1738256192275,7.7575,243.18,243.11,12.26607748]
["bitfinex","SOLUSD",1738256192468,7.7575,243.18,243.12,0.61688328]
["bitfinex","SOLUSD",1738256192780,7.2575,243.18,243.12,14.02873181]
["bitfinex","SOLUSD",1738256193477,12.26607748,243.17,243.12,0.61688328]
["bitfinex","SOLUSD",1738256193782,12.26607748,243.16,243.08,12.26607748]
["bitfinex","SOLUSD",1738256193977,12.26607748,243.16,243.09,0.61696857]
["bitfinex","SOLUSD",1738256194279,11.3697,243.18,243.07,13.41184853]
["bitfinex","SOLUSD",1738256194280,12.26607748,243.14,243.07,13.41184853]
["bitfinex","SOLUSD",1738256194460,12.26607748,243.14,243.07,14.0288569]
["bitfinex","SOLUSD",1738256195195,12.26607748,243.14,243.07,0.61700837]
["bitfinex","SOLUSD",1738256195373,12.26607748,243.29,243.19,1.0]
["bitfinex","SOLUSD",1738256195575,12.26607748,243.33,243.25,12.26607748]
["bitfinex","SOLUSD",1738256195765,12.26607748,243.33,243.26,0.6165453]
["bitfinex","SOLUSD",1738256198764,1.6546,243.34,243.26,0.6165453]
["bitfinex","SOLUSD",1738256199576,1.6546,243.34,243.27,12.26607748]
["bitfinex","SOLUSD",1738256199772,12.26607748,243.28,243.19,12.88254856]
["bitfinex","SOLUSD",1738256200080,12.26607748,243.26,243.19,0.61647108]
["bitfinex","SOLUSD",1738256200459,12.26607748,243.26,243.19,12.88254856]
["bitfinex","SOLUSD",1738256200668,12.26607748,243.28,243.19,12.88254856]
["bitfinex","SOLUSD",1738256201676,12.26607748,243.28,243.21,12.26607748]
["bitfinex","SOLUSD",1738256201983,80.6,243.33,243.22,0.61661423]
["bitfinex","SOLUSD",1738256201984,12.26607748,243.3,243.22,0.61661423]
["bitfinex","SOLUSD",1738256202177,12.26607748,243.32,243.25,12.26607748]
["bitfinex","SOLUSD",1738256202365,13.92067748,243.34,243.26,0.61652008]
["bitfinex","SOLUSD",1738256204887,1.6546,243.34,243.27,12.26607748]
["bitfinex","SOLUSD",1738256205090,10.7397,243.36,243.3,12.26607748]
["bitfinex","SOLUSD",1738256205466,6.6306,243.36,243.3,12.26607748]
["bitfinex","SOLUSD",1738256205990,6.6306,243.36,243.31,0.61644069]
["bitfinex","SOLUSD",1738256206192,23.00577748,243.36,243.3,12.26607748]
["bitfinex","SOLUSD",1738256206392,23.00577748,243.36,243.28,12.26607748]
["bitfinex","SOLUSD",1738256206689,23.00577748,243.36,243.29,0.61642759]
["bitfinex","SOLUSD",1738256207599,18.89667748,243.36,243.29,0.61642759]
["bitfinex","SOLUSD",1738256207906,6.6306,243.36,243.3,12.26607748]
["bitfinex","SOLUSD",1738256208069,6.6306,243.36,243.31,0.6163915]
["bitfinex","SOLUSD",1738256208271,0.03,243.34,243.32,25.67792601]
["bitfinex","SOLUSD",1738256208481,0.03,243.34,243.33,0.61629759]
["bitfinex","SOLUSD",1738256210791,0.03,243.34,243.33,12.88237507]
["bitfinex","SOLUSD",1738256211570,0.03,243.34,243.33,0.61629759]
["bitfinex","SOLUSD",1738256211891,0.03,243.34,243.3,0.6163538]
["bitfinex","SOLUSD",1738256212097,16.37567748,243.33,243.24,12.88250597]
["bitfinex","SOLUSD",1738256212291,12.26607748,243.28,243.24,0.61642849]
["bitfinex","SOLUSD",1738256212492,12.26607748,243.28,243.22,0.61658515]
["bitfinex","SOLUSD",1738256212682,12.26607748,243.3,243.22,0.61658515]
["bitfinex","SOLUSD",1738256213069,12.26607748,243.3,243.24,20.0]
["bitfinex","SOLUSD",1738256213293,12.26607748,243.3,243.25,0.61655279]
["bitfinex","SOLUSD",1738256213984,16.37587748,243.32,243.25,0.61655279]
["bitfinex","SOLUSD",1738256214394,16.37587748,243.32,243.23,12.882619]
["bitfinex","SOLUSD",1738256215482,12.26607748,243.3,243.24,0.61658033]
["bitfinex","SOLUSD",1738256216104,12.26607748,243.3,243.23,12.26607748]
["bitfinex","SOLUSD",1738256216902,16.37617748,243.3,243.23,12.26607748]
["bitfinex","SOLUSD",1738256217076,16.37617748,243.3,243.21,12.88266935]
["bitfinex","SOLUSD",1738256217282,12.26607748,243.28,243.21,12.88266935]
["bitfinex","SOLUSD",1738256217581,16.37617748,243.3,243.23,12.26607748]
["bitfinex","SOLUSD",1738256217798,15.87617748,243.3,243.24,0.61657558]
["bitfinex","SOLUSD",1738256220112,12.26607748,243.3,243.24,0.61657558]
["bitfinex","SOLUSD",1738256220701,16.37587748,243.32,243.24,0.61657558]
["bitfinex","SOLUSD",1738256221215,80.6,243.33,243.24,0.61657558]
["bitfinex","SOLUSD",1738256221216,80.6,243.33,243.25,12.26607748]
["bitfinex","SOLUSD",1738256221415,0.03,243.34,243.27,12.26607748]
["bitfinex","SOLUSD",1738256221601,0.03,243.34,243.28,0.61647502]
["bitfinex","SOLUSD",1738256221798,12.29607748,243.34,243.28,0.61647502]
["bitfinex","SOLUSD",1738256223414,7.9289,243.36,243.28,0.61647502]
["bitfinex","SOLUSD",1738256223715,12.26607748,243.39,243.3,12.26607748]
["bitfinex","SOLUSD",1738256223911,16.37437748,243.41,243.32,12.26607748]
["bitfinex","SOLUSD",1738256224214,16.37437748,243.41,243.33,0.61635349]
["bitfinex","SOLUSD",1738256227202,12.26607748,243.39,243.33,0.61635349]
["bitfinex","SOLUSD",1738256227411,12.26607748,243.39,243.31,0.61637043]
["bitfinex","SOLUSD",1738256227917,12.26607748,243.39,243.31,12.88244791]
["bitfinex","SOLUSD",1738256228502,16.37467748,243.39,243.32,12.26607748]
["bitfinex","SOLUSD",1738256228704,16.37467748,243.39,243.33,0.61636183]
["bitfinex","SOLUSD",1738256229015,16.37447748,243.4,243.33,12.88243931]
["bitfinex","SOLUSD",1738256232806,12.26607748,243.39,243.31,12.88242481]
["bitfinex","SOLUSD",1738256233224,12.26607748,243.38,243.31,12.88242481]
["bitfinex","SOLUSD",1738256234108,12.26607748,243.37,243.31,0.61634733]
["bitfinex","SOLUSD",1738256234497,12.26607748,243.36,243.31,0.61634733]
["bitfinex","SOLUSD",1738256234707,12.26607748,243.36,243.3,0.61639536]
["bitfinex","SOLUSD",1738256234904,12.26607748,243.37,243.3,12.88247284]
["bitfinex","SOLUSD",1738256235399,12.26607748,243.31,243.25,0.61639086]
["bitfinex","SOLUSD",1738256235610,12.26607748,243.28,243.24,0.61656193]
["bitfinex","SOLUSD",1738256236014,12.26607748,243.27,243.22,0.6166003]
["bitfinex","SOLUSD",1738256236612,12.26607748,243.28,243.22,0.6166003]
["bitfinex","SOLUSD",1738256236914,12.26607748,243.29,243.22,0.6166003]
["bitfinex","SOLUSD",1738256237217,12.26607748,243.3,243.23,0.61659946]
["bitfinex","SOLUSD",1738256239101,12.26607748,243.34,243.26,12.26607748]
["bitfinex","SOLUSD",1738256239303,12.26607748,243.36,243.28,12.26607748]
["bitfinex","SOLUSD",1738256239623,12.26607748,243.36,243.29,0.61642679]
["bitfinex","SOLUSD",1738256240122,16.37517748,243.36,243.29,0.61642679]
["bitfinex","SOLUSD",1738256240827,16.37517748,243.36,243.28,12.26607748]
["bitfinex","SOLUSD",1738256241002,12.26607748,243.32,243.25,0.61647067]
["bitfinex","SOLUSD",1738256241805,12.26607748,243.3,243.22,12.88263257]
["bitfinex","SOLUSD",1738256242712,12.26607748,243.32,243.24,12.26607748]
["bitfinex","SOLUSD",1738256242912,12.26607748,243.32,243.25,0.61654442]
["bitfinex","SOLUSD",1738256243112,16.37557748,243.34,243.26,12.26607748]
["bitfinex","SOLUSD",1738256243316,16.37527748,243.36,243.28,12.26607748]
["bitfinex","SOLUSD",1738256243729,0.03,243.41,243.3,12.26607748]
["bitfinex","SOLUSD",1738256243730,16.37497748,243.38,243.3,12.26607748]
["bitfinex","SOLUSD",1738256243907,12.26607748,243.38,243.31,0.61643669]
["bitfinex","SOLUSD",1738256244312,0.03,243.34,243.31,0.61643669]
["bitfinex","SOLUSD",1738256245405,0.03,243.34,243.32,12.26607748]
["bitfinex","SOLUSD",1738256245607,0.03,243.34,243.33,14.02806771]
["bitfinex","SOLUSD",1738256246328,0.03,243.34,243.33,14.40453771]
["bitfinex","SOLUSD",1738256246709,0.03,243.34,243.33,26.67061519]
["bitfinex","SOLUSD",1738256246907,24.10317748,243.5,243.43,12.26607748]
["bitfinex","SOLUSD",1738256247320,19.99637748,243.5,243.44,0.61612847]
["bitfinex","SOLUSD",1738256247722,19.99637748,243.5,243.43,12.26607748]
["bitfinex","SOLUSD",1738256248223,18.33117748,243.5,243.44,0.61610504]
["bitfinex","SOLUSD",1738256250224,12.26607748,243.48,243.41,12.26607748]
["bitfinex","SOLUSD",1738256250734,12.26607748,243.48,243.39,12.88215183]
["bitfinex","SOLUSD",1738256251227,12.26607748,243.46,243.39,12.88215183]
["bitfinex","SOLUSD",1738256251427,16.37357748,243.46,243.39,12.88215183]
["bitfinex","SOLUSD",1738256252138,16.37357748,243.46,243.39,12.26607748]
["bitfinex","SOLUSD",1738256252547,12.26607748,243.45,243.37,12.26607748]
["bitfinex","SOLUSD",1738256252732,12.26607748,243.45,243.38,0.61623831]
["bitfinex","SOLUSD",1738256253140,12.26607748,243.43,243.36,12.26607748]
["bitfinex","SOLUSD",1738256253517,4.1081,243.42,243.36,12.26607748]
["bitfinex","SOLUSD",1738256253820,12.26607748,243.38,243.31,12.26607748]
["bitfinex","SOLUSD",1738256254018,12.26607748,243.38,243.34,20.0]
["bitfinex","SOLUSD",1738256254231,12.26607748,243.38,243.32,0.61634302]
["bitfinex","SOLUSD",1738256254520,4.1081,243.42,243.31,0.61634021]
["bitfinex","SOLUSD",1738256254521,12.26607748,243.36,243.31,0.61634021]
["bitfinex","SOLUSD",1738256254736,12.26607748,243.32,243.28,0.61640451]
["bitfinex","SOLUSD",1738256254931,12.26607748,243.34,243.26,0.61648847]
["bitfinex","SOLUSD",1738256255117,12.26607748,243.34,243.27,12.26607748]
["bitfinex","SOLUSD",1738256255319,12.26607748,243.34,243.28,0.61647401]
["bitfinex","SOLUSD",1738256256122,16.37557748,243.34,243.27,12.26607748]
["bitfinex","SOLUSD",1738256257028,12.26607748,243.34,243.28,0.61650014]
["bitfinex","SOLUSD",1738256257337,11.76607748,243.36,243.28,0.61650014]
["bitfinex","SOLUSD",1738256258223,15.87517748,243.36,243.28,0.61650014]
["bitfinex","SOLUSD",1738256258538,15.87517748,243.36,243.27,12.32907748]
["bitfinex","SOLUSD",1738256258539,12.26607748,243.32,243.27,0.063]
["bitfinex","SOLUSD",1738256258855,12.26607748,243.3,243.27,0.063]
["bitfinex","SOLUSD",1738256259533,12.26607748,243.32,243.27,0.063]
["bitfinex","SOLUSD",1738256259732,16.37517748,243.36,243.27,12.32907748]
["bitfinex","SOLUSD",1738256260052,12.26607748,243.34,243.27,12.32907748]
["bitfinex","SOLUSD",1738256260641,12.26607748,243.32,243.27,0.063]
["bitfinex","SOLUSD",1738256260945,12.26607748,243.3,243.27,0.063]
["bitfinex","SOLUSD",1738256261845,16.37617748,243.3,243.27,0.063]
["bitfinex","SOLUSD",1738256266841,12.26607748,243.3,243.27,0.063]
["bitfinex","SOLUSD",1738256267052,12.26607748,243.31,243.27,0.063]
["bitfinex","SOLUSD",1738256268328,6.4407,243.38,243.29,12.26607748]
["bitfinex","SOLUSD",1738256268329,12.26607748,243.37,243.29,12.26607748]
["bitfinex","SOLUSD",1738256268524,6.4407,243.38,243.31,12.26607748]
["bitfinex","SOLUSD",1738256269260,6.4407,243.38,243.32,0.6164181]
["bitfinex","SOLUSD",1738256269427,12.26607748,243.39,243.31,12.26607748]
["bitfinex","SOLUSD",1738256269630,12.26607748,243.39,243.32,0.61640928]
["bitfinex","SOLUSD",1738256269923,12.26607748,243.39,243.31,12.26607748]
["bitfinex","SOLUSD",1738256270362,16.37467748,243.39,243.31,12.26607748]
["bitfinex","SOLUSD",1738256271052,1.5047,243.41,243.33,12.26607748]
["bitfinex","SOLUSD",1738256271053,12.26607748,243.41,243.33,12.26607748]
["bitfinex","SOLUSD",1738256271354,6.3213,243.44,243.35,12.26607748]
["bitfinex","SOLUSD",1738256271355,12.26607748,243.43,243.35,12.26607748]
["bitfinex","SOLUSD",1738256271556,0.03,243.36,243.35,12.26607748]
["bitfinex","SOLUSD",1738256274457,0.03,243.36,243.33,12.26607748]
["bitfinex","SOLUSD",1738256274639,0.03,243.36,243.31,14.395274]
["bitfinex","SOLUSD",1738256274839,0.03,243.36,243.31,12.882374]
["bitfinex","SOLUSD",1738256275835,0.03,243.36,243.34,12.26607748]
["bitfinex","SOLUSD",1738256276061,0.03,243.36,243.35,0.61631578]
["bitfinex","SOLUSD",1738256276231,0.03,243.36,243.34,12.26607748]
["bitfinex","SOLUSD",1738256276436,0.03,243.36,243.32,12.26607748]
["bitfinex","SOLUSD",1738256277135,0.03,243.36,243.33,0.61637512]
["bitfinex","SOLUSD",1738256277348,0.03,243.36,243.34,12.26607748]
["bitfinex","SOLUSD",1738256277548,0.03,243.36,243.35,0.61628996]
["bitfinex","SOLUSD",1738256280751,0.03,243.36,243.35,14.02813849]
["bitfinex","SOLUSD",1738256281560,0.03,243.36,243.35,0.61628996]
["bitfinex","SOLUSD",1738256282238,0.03,243.36,243.32,0.61627539]
["bitfinex","SOLUSD",1738256282442,0.03,243.36,243.31,0.61637202]
["bitfinex","SOLUSD",1738256282640,0.03,243.36,243.34,12.26607748]
["bitfinex","SOLUSD",1738256282838,0.03,243.36,243.35,0.61627738]
["bitfinex","SOLUSD",1738256283042,0.03,243.36,243.35,14.02812591]
["bitfinex","SOLUSD",1738256287553,0.03,243.36,243.35,26.29420339]
["bitfinex","SOLUSD",1738256288073,0.03,243.36,243.35,12.88235486]
["bitfinex","SOLUSD",1738256288372,0.03,243.36,243.35,0.61627738]
["bitfinex","SOLUSD",1738256288559,0.03,243.36,243.35,32.26607748]
["bitfinex","SOLUSD",1738256294877,0.03,243.36,243.35,45.67792601]
["bitfinex","SOLUSD",1738256299757,0.03,243.36,243.35,32.26607748]
["bitfinex","SOLUSD",1738256300174,0.03,243.36,243.35,45.67792601]
["bitfinex","SOLUSD",1738256302180,0.03,243.36,243.35,12.88228339]
["bitfinex","SOLUSD",1738256302681,0.03,243.36,243.35,26.29413192]
["bitfinex","SOLUSD",1738256306564,0.03,243.36,243.35,21.81219708]
["bitfinex","SOLUSD",1738256307383,0.03,243.36,243.35,0.61620591]
["bitfinex","SOLUSD",1738256307765,0.03,243.36,243.34,0.67930458]
["bitfinex","SOLUSD",1738256307965,0.03,243.36,243.34,28.46344722]
["bitfinex","SOLUSD",1738256308364,0.03,243.36,243.35,7.78414264]
["bitfinex","SOLUSD",1738256308567,0.03,243.36,243.35,12.16330349]
["bitfinex","SOLUSD",1738256308762,0.03,243.36,243.35,25.57515202]
["bitfinex","SOLUSD",1738256308988,0.03,243.36,243.35,12.16330349]
["bitfinex","SOLUSD",1738256309562,0.03,243.36,243.35,25.57515202]
["bitfinex","SOLUSD",1738256310092,1.0,243.56,243.35,25.57515202]
["bitfinex","SOLUSD",1738256310093,16.26950349,243.53,243.4,13.41184853]
["bitfinex","SOLUSD",1738256310295,16.26950349,243.53,243.46,12.16330349]
["bitfinex","SOLUSD",1738256310584,16.26970349,243.52,243.45,12.16330349]
["bitfinex","SOLUSD",1738256311370,12.16330349,243.53,243.46,12.16330349]
["bitfinex","SOLUSD",1738256311977,9.20041138,243.55,243.4,13.41184853]
["bitfinex","SOLUSD",1738256311978,6.4464,243.51,243.48,12.16330349]
["bitfinex","SOLUSD",1738256312185,6.4464,243.51,243.49,12.16330349]
["bitfinex","SOLUSD",1738256312494,9.20041138,243.55,243.5,12.16330349]
["bitfinex","SOLUSD",1738256312990,9.20041138,243.55,243.48,12.16330349]
["bitfinex","SOLUSD",1738256313205,9.20041138,243.55,243.53,12.16330349]
["bitfinex","SOLUSD",1738256313488,9.20041138,243.55,243.49,13.78831853]
["bitfinex","SOLUSD",1738256313489,12.16330349,243.62,243.54,12.77911895]
["bitfinex","SOLUSD",1738256313669,19.93690349,243.63,243.55,12.16330349]
["bitfinex","SOLUSD",1738256313865,24.04160349,243.63,243.55,12.16330349]
["bitfinex","SOLUSD",1738256314091,12.16330349,243.61,243.53,12.16330349]
["bitfinex","SOLUSD",1738256314469,12.16330349,243.59,243.51,12.16330349]
["bitfinex","SOLUSD",1738256315883,12.16330349,243.59,243.52,0.61587601]
["bitfinex","SOLUSD",1738256316392,19.93690349,243.63,243.55,12.16330349]
["bitfinex","SOLUSD",1738256316590,19.93690349,243.63,243.56,0.61574924]
["bitfinex","SOLUSD",1738256316985,24.04150349,243.63,243.55,12.77907953]
["bitfinex","SOLUSD",1738256319988,6.2379,243.63,243.57,12.16330349]
["bitfinex","SOLUSD",1738256320190,6.2379,243.63,243.58,0.6157129]
["bitfinex","SOLUSD",1738256320891,6.2079,243.63,243.58,0.6157129]
["bitfinex","SOLUSD",1738256321193,10.3124,243.63,243.58,0.6157129]
["bitfinex","SOLUSD",1738256321596,12.16330349,243.61,243.54,0.61572702]
["bitfinex","SOLUSD",1738256321788,12.16330349,243.61,243.53,12.16330349]
["bitfinex","SOLUSD",1738256321968,12.16330349,243.61,243.54,0.61584025]
["bitfinex","SOLUSD",1738256322390,4.105,243.6,243.54,0.61584025]
["bitfinex","SOLUSD",1738256323188,4.105,243.6,243.53,12.16330349]
["bitfinex","SOLUSD",1738256323394,12.16330349,243.59,243.51,12.16330349]
["bitfinex","SOLUSD",1738256323577,12.16330349,243.59,243.52,0.61588412]
["bitfinex","SOLUSD",1738256324398,4.1054,243.58,243.52,0.61588412]
["bitfinex","SOLUSD",1738256325888,12.16330349,243.57,243.51,12.16330349]
["bitfinex","SOLUSD",1738256327616,4.1054,243.58,243.52,0.61589742]
["bitfinex","SOLUSD",1738256328981,4.1054,243.58,243.53,12.16330349]
["bitfinex","SOLUSD",1738256329301,4.1054,243.58,243.54,0.61581716]
["bitfinex","SOLUSD",1738256329704,4.1054,243.58,243.53,12.16330349]
["bitfinex","SOLUSD",1738256330118,12.16330349,243.59,243.51,12.16330349]
["bitfinex","SOLUSD",1738256330305,12.16330349,243.59,243.47,13.53733853]
["bitfinex","SOLUSD",1738256330306,12.16330349,243.57,243.49,12.16330349]
["bitfinex","SOLUSD",1738256330481,12.16330349,243.57,243.5,0.61591046]
["bitfinex","SOLUSD",1738256330796,1.6471,243.58,243.47,12.16330349]
["bitfinex","SOLUSD",1738256330797,12.16330349,243.55,243.47,12.16330349]
["bitfinex","SOLUSD",1738256330982,12.16330349,243.55,243.48,0.61597235]
["bitfinex","SOLUSD",1738256331509,12.16330349,243.57,243.49,12.16330349]
["bitfinex","SOLUSD",1738256332218,4.1061,243.54,243.47,12.16330349]
["bitfinex","SOLUSD",1738256332913,4.1061,243.54,243.48,0.61600184]
["bitfinex","SOLUSD",1738256333102,4.1061,243.54,243.47,12.16330349]
["bitfinex","SOLUSD",1738256333298,4.1061,243.54,243.45,0.61597741]
["bitfinex","SOLUSD",1738256333299,12.16330349,243.53,243.45,12.7792809]
["bitfinex","SOLUSD",1738256333916,18.61830349,243.53,243.45,12.7792809]
["bitfinex","SOLUSD",1738256334123,4.1064,243.52,243.45,0.61597741]
["bitfinex","SOLUSD",1738256334336,4.1064,243.52,243.44,0.61605663]
["bitfinex","SOLUSD",1738256335024,4.1064,243.52,243.45,12.16330349]
["bitfinex","SOLUSD",1738256335195,4.1064,243.52,243.45,12.77934887]
["bitfinex","SOLUSD",1738256335395,4.1064,243.52,243.45,12.16330349]
["bitfinex","SOLUSD",1738256335713,12.16330349,243.49,243.41,12.16330349]
["bitfinex","SOLUSD",1738256335910,12.16330349,243.51,243.43,12.16330349]
["bitfinex","SOLUSD",1738256336108,12.16330349,243.51,243.44,0.61605803]
["bitfinex","SOLUSD",1738256336428,16.27000349,243.51,243.44,0.61604858]
["bitfinex","SOLUSD",1738256336933,4.1067,243.51,243.44,0.61604858]
["bitfinex","SOLUSD",1738256337133,16.27000349,243.51,243.43,12.16330349]
["bitfinex","SOLUSD",1738256337658,12.16330349,243.47,243.39,12.16330349]
["bitfinex","SOLUSD",1738256337828,12.16330349,243.45,243.37,12.77935616]
["bitfinex","SOLUSD",1738256338327,16.27090349,243.45,243.37,12.77935616]
["bitfinex","SOLUSD",1738256338716,4.1076,243.45,243.38,7.78209805]
["bitfinex","SOLUSD",1738256338927,4.1076,243.45,243.38,8.39830107]
["bitfinex","SOLUSD",1738256339432,4.1076,243.45,243.38,7.78209805]
["bitfinex","SOLUSD",1738256340020,7.78209805,243.44,243.36,8.46132206]
["bitfinex","SOLUSD",1738256340223,14.32879805,243.44,243.36,8.46132206]
["bitfinex","SOLUSD",1738256340432,14.32879805,243.44,243.36,7.84509805]
["bitfinex","SOLUSD",1738256340610,12.163225,243.43,243.36,0.063]
["bitfinex","SOLUSD",1738256340812,12.163225,243.41,243.36,0.063]
["bitfinex","SOLUSD",1738256341618,12.163225,243.43,243.36,0.063]
["bitfinex","SOLUSD",1738256342323,12.163225,243.43,243.36,0.67928771]
["bitfinex","SOLUSD",1738256342665,6.5467,243.44,243.39,12.163225]
["bitfinex","SOLUSD",1738256343329,12.163225,243.42,243.36,0.063]
["bitfinex","SOLUSD",1738256343721,22.817725,243.44,243.36,12.226225]
["bitfinex","SOLUSD",1738256345038,22.817725,243.44,243.36,0.063]
["bitfinex","SOLUSD",1738256345039,12.163225,243.42,243.36,0.063]
["bitfinex","SOLUSD",1738256345725,12.163225,243.4,243.36,0.063]
["bitfinex","SOLUSD",1738256346118,12.163225,243.38,243.36,0.063]
["bitfinex","SOLUSD",1738256346817,4.1089,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256347010,16.272125,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256348330,22.921825,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256348733,6.6497,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256350515,18.812925,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256351016,22.921825,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256351528,6.6497,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256351916,18.812925,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256352243,22.921825,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256354038,10.2704,243.42,243.36,0.063]
["bitfinex","SOLUSD",1738256354039,12.163225,243.54,243.39,20.0]
["bitfinex","SOLUSD",1738256354237,12.163225,243.57,243.48,12.163225]
["bitfinex","SOLUSD",1738256354539,6.5145,243.58,243.4,0.61599623]
["bitfinex","SOLUSD",1738256354728,6.5145,243.58,243.47,12.163225]
["bitfinex","SOLUSD",1738256354924,12.163225,243.55,243.47,12.163225]
["bitfinex","SOLUSD",1738256355236,12.163225,243.51,243.43,12.7792649]
["bitfinex","SOLUSD",1738256355640,12.163225,243.55,243.47,12.163225]
["bitfinex","SOLUSD",1738256355935,12.163225,243.52,243.45,12.163225]
["bitfinex","SOLUSD",1738256356328,12.163225,243.52,243.43,12.163225]
["bitfinex","SOLUSD",1738256357139,12.163225,243.52,243.44,0.61609888]
["bitfinex","SOLUSD",1738256357840,0.03,243.5,243.43,12.163225]
["bitfinex","SOLUSD",1738256360445,0.03,243.5,243.44,12.77932069]
["bitfinex","SOLUSD",1738256361443,0.03,243.5,243.46,12.163225]
["bitfinex","SOLUSD",1738256361760,0.03,243.5,243.49,12.163225]
["bitfinex","SOLUSD",1738256361928,0.03,243.5,243.47,32.77924413]
["bitfinex","SOLUSD",1738256362728,0.03,243.5,243.49,12.163225]
["bitfinex","SOLUSD",1738256362923,0.03,243.5,243.49,12.77913543]
["bitfinex","SOLUSD",1738256363125,0.03,243.5,243.49,12.163225]
["bitfinex","SOLUSD",1738256363326,0.03,243.5,243.47,12.163225]
["bitfinex","SOLUSD",1738256363740,0.03,243.5,243.44,12.163225]
["bitfinex","SOLUSD",1738256363936,0.03,243.5,243.48,20.0]
["bitfinex","SOLUSD",1738256364352,0.03,243.5,243.45,12.77926841]
["bitfinex","SOLUSD",1738256364555,0.03,243.5,243.45,0.61604341]
["bitfinex","SOLUSD",1738256365041,0.03,243.5,243.43,12.163225]
["bitfinex","SOLUSD",1738256365042,12.193225,243.5,243.43,12.163225]
["bitfinex","SOLUSD",1738256365349,12.163225,243.49,243.42,12.163225]
["bitfinex","SOLUSD",1738256365557,12.163225,243.49,243.41,12.163225]
["bitfinex","SOLUSD",1738256367147,12.163225,243.49,243.42,12.163225]
["bitfinex","SOLUSD",1738256367353,12.193225,243.5,243.42,12.163225]
["bitfinex","SOLUSD",1738256367548,0.03,243.5,243.44,12.163225]
["bitfinex","SOLUSD",1738256369252,0.03,243.5,243.45,12.163225]
["bitfinex","SOLUSD",1738256369454,0.03,243.5,243.47,12.163225]
["bitfinex","SOLUSD",1738256369642,0.03,243.5,243.49,12.163225]
["bitfinex","SOLUSD",1738256371550,0.03,243.5,243.46,12.77914179]
["bitfinex","SOLUSD",1738256371749,12.193225,243.5,243.42,12.163225]
["bitfinex","SOLUSD",1738256371954,12.193225,243.5,243.43,12.77934082]
["bitfinex","SOLUSD",1738256372154,0.03,243.5,243.46,12.163225]
["bitfinex","SOLUSD",1738256372351,0.03,243.5,243.47,12.77926973]
["bitfinex","SOLUSD",1738256372548,0.03,243.5,243.47,12.163225]
["bitfinex","SOLUSD",1738256372853,0.03,243.5,243.43,12.163225]
["bitfinex","SOLUSD",1738256373040,12.163225,243.49,243.42,12.163225]
["bitfinex","SOLUSD",1738256373238,12.193225,243.5,243.43,12.163225]
["bitfinex","SOLUSD",1738256373434,12.163225,243.48,243.4,12.163225]
["bitfinex","SOLUSD",1738256373739,12.163225,243.47,243.4,12.163225]
["bitfinex","SOLUSD",1738256374152,12.163225,243.48,243.41,12.163225]
["bitfinex","SOLUSD",1738256375260,12.163225,243.48,243.4,12.163225]
["bitfinex","SOLUSD",1738256375937,12.163225,243.47,243.39,12.163225]
["bitfinex","SOLUSD",1738256376155,12.163225,243.45,243.38,12.163225]
["bitfinex","SOLUSD",1738256376656,12.163225,243.46,243.39,12.163225]
["bitfinex","SOLUSD",1738256377343,6.332,243.47,243.39,12.163225]
["bitfinex","SOLUSD",1738256377751,18.495225,243.47,243.4,12.163225]
["bitfinex","SOLUSD",1738256377946,22.602525,243.47,243.4,12.163225]
["bitfinex","SOLUSD",1738256378546,12.163225,243.45,243.37,12.163225]
["bitfinex","SOLUSD",1738256378944,10.4393,243.47,243.36,0.063]
["bitfinex","SOLUSD",1738256378945,18.495225,243.47,243.39,12.163225]
["bitfinex","SOLUSD",1738256379150,18.495225,243.47,243.41,12.163225]
["bitfinex","SOLUSD",1738256379456,6.332,243.47,243.39,12.163225]
["bitfinex","SOLUSD",1738256379663,22.602525,243.47,243.39,12.163225]
["bitfinex","SOLUSD",1738256380050,12.163225,243.44,243.37,12.163225]
["bitfinex","SOLUSD",1738256380542,12.163225,243.45,243.36,12.226225]
["bitfinex","SOLUSD",1738256380746,12.163225,243.43,243.36,12.226225]
["bitfinex","SOLUSD",1738256382467,16.271125,243.44,243.36,12.226225]
["bitfinex","SOLUSD",1738256384787,4.1079,243.44,243.38,12.163225]
["bitfinex","SOLUSD",1738256384993,4.1079,243.44,243.39,12.163225]
["bitfinex","SOLUSD",1738256385287,4.1079,243.44,243.38,12.163225]
["bitfinex","SOLUSD",1738256390592,12.163225,243.43,243.36,0.063]
["bitfinex","SOLUSD",1738256390883,12.163225,243.41,243.36,0.063]
["bitfinex","SOLUSD",1738256391178,12.163225,243.39,243.36,0.063]
["bitfinex","SOLUSD",1738256391354,12.163225,243.4,243.36,0.063]
["bitfinex","SOLUSD",1738256392379,12.163225,243.41,243.36,0.063]
["bitfinex","SOLUSD",1738256392879,4.1082,243.42,243.36,0.063]
["bitfinex","SOLUSD",1738256392880,16.271425,243.42,243.36,0.063]
["bitfinex","SOLUSD",1738256393089,12.163225,243.41,243.36,0.063]
["bitfinex","SOLUSD",1738256393268,12.163225,243.4,243.36,0.063]
["bitfinex","SOLUSD",1738256393864,12.163225,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256394265,12.163225,243.38,243.36,0.063]
["bitfinex","SOLUSD",1738256394682,12.163225,243.39,243.36,0.063]
["bitfinex","SOLUSD",1738256395065,12.163225,243.4,243.36,0.063]
["bitfinex","SOLUSD",1738256395485,12.163225,243.41,243.36,0.063]
["bitfinex","SOLUSD",1738256397189,12.163225,243.42,243.36,0.063]
["bitfinex","SOLUSD",1738256397491,6.332,243.47,243.36,0.063]
["bitfinex","SOLUSD",1738256397492,12.163225,243.45,243.37,12.163225]
["bitfinex","SOLUSD",1738256397683,12.163225,243.44,243.37,12.163225]
["bitfinex","SOLUSD",1738256398588,18.495225,243.47,243.39,12.163225]
["bitfinex","SOLUSD",1738256398968,12.163225,243.46,243.39,12.163225]
["bitfinex","SOLUSD",1738256399264,18.495225,243.47,243.4,12.163225]
["bitfinex","SOLUSD",1738256400070,22.602425,243.47,243.4,12.163225]
["bitfinex","SOLUSD",1738256400270,22.602425,243.47,243.39,12.163225]
["bitfinex","SOLUSD",1738256401177,12.163225,243.45,243.38,12.163225]
["bitfinex","SOLUSD",1738256401482,12.163225,243.42,243.36,0.063]
["bitfinex","SOLUSD",1738256401670,12.163225,243.43,243.36,0.063]
["bitfinex","SOLUSD",1738256401870,12.163225,243.44,243.36,12.226225]
["bitfinex","SOLUSD",1738256402090,12.163225,243.43,243.36,12.226225]
["bitfinex","SOLUSD",1738256402395,12.163225,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256402981,14.41184853,243.46,243.36,0.063]
["bitfinex","SOLUSD",1738256402982,12.163225,243.41,243.36,0.063]
["bitfinex","SOLUSD",1738256403178,12.163225,243.38,243.36,0.063]
["bitfinex","SOLUSD",1738256403367,12.163225,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256404273,18.425925,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256404472,31.83777353,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256404705,18.425925,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256404994,7.9786,243.43,243.36,0.063]
["bitfinex","SOLUSD",1738256405166,4.1083,243.41,243.36,0.063]
["bitfinex","SOLUSD",1738256406384,12.163225,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256407172,29.68397353,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256408384,16.272125,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256409182,29.68397353,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256410994,16.272125,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256411398,29.68397353,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256411778,42.84719853,243.37,243.36,0.063]
["bitfinex","SOLUSD",1738256412378,42.84719853,243.37,243.36,0.0001]
["bitfinex","SOLUSD",1738256412796,41.84739853,243.36,243.35,0.0001]
["bitfinex","SOLUSD",1738256413103,16.07844853,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256413281,28.24167353,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256414977,32.35097353,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256419100,17.939125,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256419304,6.2743,243.36,243.34,0.0001]
["bitfinex","SOLUSD",1738256419305,4.1091,243.36,243.34,0.0001]
["bitfinex","SOLUSD",1738256419604,0.03,243.37,243.34,0.0001]
["bitfinex","SOLUSD",1738256419901,12.193225,243.37,243.34,0.0001]
["bitfinex","SOLUSD",1738256420089,12.163225,243.36,243.34,0.0001]
["bitfinex","SOLUSD",1738256420800,4.1091,243.36,243.34,0.0001]
["bitfinex","SOLUSD",1738256422603,16.272325,243.36,243.34,0.0001]
["bitfinex","SOLUSD",1738256422989,12.193225,243.37,243.34,0.0001]
["bitfinex","SOLUSD",1738256424206,12.163225,243.36,243.34,0.0001]
["bitfinex","SOLUSD",1738256424500,12.163225,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256424884,16.272525,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256427582,30.68437353,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256428114,37.12017353,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256430405,36.12017353,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256430710,16.272525,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256431288,16.302525,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256433584,29.71437353,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256433809,31.71437353,243.35,243.34,0.0001]
["bitfinex","SOLUSD",1738256434512,1.0,243.33,243.27,0.063]
["bitfinex","SOLUSD",1738256434809,12.163225,243.28,243.27,0.063]
["bitfinex","SOLUSD",1738256435812,16.273625,243.28,243.27,0.063]
["bitfinex","SOLUSD",1738256435994,31.68547353,243.28,243.27,0.0001]
["bitfinex","SOLUSD",1738256437000,43.84869853,243.28,243.27,0.0001]
["bitfinex","SOLUSD",1738256437401,21.0,243.25,243.23,0.063]
["bitfinex","SOLUSD",1738256437600,37.73829853,243.24,243.23,0.063]
["bitfinex","SOLUSD",1738256437796,41.84939853,243.24,243.23,0.063]
["bitfinex","SOLUSD",1738256438212,41.84939853,243.24,243.23,0.0001]
["bitfinex","SOLUSD",1738256438213,42.84939853,243.24,243.23,0.0001]
["bitfinex","SOLUSD",1738256439203,20.0,243.21,243.18,0.063]
["bitfinex","SOLUSD",1738256439528,12.163225,243.19,243.18,0.063]
["bitfinex","SOLUSD",1738256441922,16.275225,243.19,243.18,0.063]
["bitfinex","SOLUSD",1738256443307,29.68707353,243.19,243.18,0.063]
["bitfinex","SOLUSD",1738256450395,4.112,243.19,243.18,0.063]
["bitfinex","SOLUSD",1738256451508,12.163225,243.19,243.18,0.063]
["bitfinex","SOLUSD",1738256451708,1.0,243.18,243.12,0.063]
["bitfinex","SOLUSD",1738256451908,12.163225,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738256452329,12.163225,243.17,243.12,0.063]
["bitfinex","SOLUSD",1738256454019,12.163225,243.15,243.12,0.063]
["bitfinex","SOLUSD",1738256454401,12.163225,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738256455417,12.163225,243.14,243.12,0.063]
["bitfinex","SOLUSD",1738256456000,16.276025,243.15,243.12,0.063]
["bitfinex","SOLUSD",1738256457025,26.55174853,243.2,243.12,0.063]
["bitfinex","SOLUSD",1738256457026,12.163225,243.16,243.12,0.063]
["bitfinex","SOLUSD",1738256457323,12.163225,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738256457530,16.276225,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738256457825,29.68807353,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738256458822,41.85129853,243.13,243.12,0.063]
["bitfinex","SOLUSD",1738256459002,35.41184853,243.1,243.03,0.063]
["bitfinex","SOLUSD",1738256459205,13.41184853,243.09,243.03,0.063]
["bitfinex","SOLUSD",1738256459525,12.163225,243.04,243.03,0.063]
["bitfinex","SOLUSD",1738256459711,16.277725,243.04,243.03,0.063]
["bitfinex","SOLUSD",1738256460298,30.68957353,243.04,243.03,0.063]
["bitfinex","SOLUSD",1738256460718,14.41184853,243.03,243.02,0.063]
["bitfinex","SOLUSD",1738256461027,1.0,243.0,242.95,0.063]
["bitfinex","SOLUSD",1738256461217,106.17507353,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256461718,110.29037353,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256462119,96.878525,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256462499,92.763225,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256462911,80.6,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256463225,92.763225,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256464726,80.6,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256465931,92.763225,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256467016,106.17507353,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256467209,25.57507353,242.99,242.95,0.063]
["bitfinex","SOLUSD",1738256467632,13.41184853,242.98,242.95,0.063]
["bitfinex","SOLUSD",1738256467925,12.163225,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738256468720,16.279125,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738256472424,29.69097353,242.96,242.95,0.063]
["bitfinex","SOLUSD",1738256475262,20.0,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738256475417,27.57507353,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738256475752,29.69127353,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738256479514,30.69127353,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738256479719,31.69127353,242.94,242.93,0.063]
["bitfinex","SOLUSD",1738256480950,31.69127353,242.94,242.9,0.063]
["bitfinex","SOLUSD",1738256480951,20.0,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256481130,45.57507353,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256482359,49.69177353,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256486459,29.69177353,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256486660,16.279925,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256486860,12.163225,242.92,242.9,0.063]
["bitfinex","SOLUSD",1738256487182,12.163225,242.95,242.9,0.063]
["bitfinex","SOLUSD",1738256487345,12.163225,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256488776,16.279925,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256489456,12.163225,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256490179,12.163225,242.94,242.9,0.063]
["bitfinex","SOLUSD",1738256490377,16.279125,242.96,242.9,0.063]
["bitfinex","SOLUSD",1738256491379,12.163225,242.94,242.9,0.063]
["bitfinex","SOLUSD",1738256491570,4.1159,242.96,242.9,0.063]
["bitfinex","SOLUSD",1738256491571,12.163225,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256492574,16.279925,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256494172,29.69177353,242.91,242.9,0.063]
["bitfinex","SOLUSD",1738256494559,29.69177353,242.91,242.87,0.063]
["bitfinex","SOLUSD",1738256494560,31.0,242.9,242.87,0.063]
["bitfinex","SOLUSD",1738256494786,24.32645,242.88,242.78,1.5794]
["bitfinex","SOLUSD",1738256495081,12.163225,242.79,242.78,1.5794]
["bitfinex","SOLUSD",1738256496379,12.163225,242.79,242.73,1.5434]
["bitfinex","SOLUSD",1738256496552,12.163225,242.78,242.73,1.5434]
["bitfinex","SOLUSD",1738256496976,12.163225,242.76,242.73,1.5434]
["bitfinex","SOLUSD",1738256500766,12.163225,242.77,242.73,1.5434]
["bitfinex","SOLUSD",1738256502062,12.163225,242.76,242.73,1.5434]
["bitfinex","SOLUSD",1738256502887,12.163225,242.77,242.73,1.5434]
["bitfinex","SOLUSD",1738256503265,12.163225,242.79,242.73,1.5434]
["bitfinex","SOLUSD",1738256503679,12.163225,242.79,242.73,1.6064]
["bitfinex","SOLUSD",1738256504187,12.163225,242.78,242.73,1.6064]
["bitfinex","SOLUSD",1738256505374,12.163225,242.79,242.73,1.6064]
["bitfinex","SOLUSD",1738256505769,12.163225,242.81,242.74,12.163225]
["bitfinex","SOLUSD",1738256506090,4.1182,242.82,242.73,1.6064]
["bitfinex","SOLUSD",1738256506091,12.163225,242.8,242.73,1.6064]
["bitfinex","SOLUSD",1738256506869,16.281425,242.82,242.74,12.163225]
["bitfinex","SOLUSD",1738256507267,12.163225,242.81,242.74,12.163225]
["bitfinex","SOLUSD",1738256507475,12.163225,242.8,242.73,13.769625]
["bitfinex","SOLUSD",1738256507669,12.163225,242.79,242.73,1.6064]
["bitfinex","SOLUSD",1738256508076,12.163225,242.8,242.73,13.769625]
["bitfinex","SOLUSD",1738256508271,80.6,242.79,242.73,13.769625]
["bitfinex","SOLUSD",1738256509778,80.6,242.79,242.73,1.6064]
["bitfinex","SOLUSD",1738256512385,88.42494548,242.79,242.73,0.063]
["bitfinex","SOLUSD",1738256513314,7.82494548,242.77,242.73,0.063]
["bitfinex","SOLUSD",1738256513477,7.82494548,242.75,242.73,0.063]
["bitfinex","SOLUSD",1738256514108,80.6,242.74,242.73,0.063]
["bitfinex","SOLUSD",1738256514316,11.94444548,242.75,242.73,0.063]
["bitfinex","SOLUSD",1738256514620,13.41184853,242.74,242.73,0.063]
["bitfinex","SOLUSD",1738256515084,14.41184853,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256515285,22.23679401,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256515480,21.23679401,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256516191,55.35659401,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256516597,60.77326333,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256517177,29.77326333,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256517900,59.77326333,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256518682,29.77326333,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256519191,30.77326333,242.73,242.72,0.0001]
["bitfinex","SOLUSD",1738256519593,30.77326333,242.73,242.7,0.063]
["bitfinex","SOLUSD",1738256519594,20.0,242.71,242.7,0.063]
["bitfinex","SOLUSD",1738256519775,26.65346333,242.71,242.7,0.063]
["bitfinex","SOLUSD",1738256520178,29.77356333,242.71,242.7,0.063]
["bitfinex","SOLUSD",1738256520884,20.0,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256521182,45.65346333,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256522482,49.77436333,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256524199,12.2416148,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256524382,12.2416148,242.68,242.65,0.063]
["bitfinex","SOLUSD",1738256524699,12.2416148,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256526093,16.3625148,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256527290,12.2416148,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256527499,12.2416148,242.68,242.65,0.063]
["bitfinex","SOLUSD",1738256527688,80.6,242.67,242.65,0.063]
["bitfinex","SOLUSD",1738256531608,37.89507813,242.66,242.65,0.063]
["bitfinex","SOLUSD",1738256531811,21.0,242.63,242.49,1.6526]
["bitfinex","SOLUSD",1738256532010,12.2416148,242.53,242.49,1.6526]
["bitfinex","SOLUSD",1738256532307,12.2416148,242.53,242.48,0.063]
["bitfinex","SOLUSD",1738256532600,12.2416148,242.51,242.48,0.063]
["bitfinex","SOLUSD",1738256533797,12.2416148,242.55,242.48,12.3046148]
["bitfinex","SOLUSD",1738256534106,16.3641148,242.57,242.48,12.3046148]
["bitfinex","SOLUSD",1738256535013,12.2416148,242.55,242.48,12.3046148]
["bitfinex","SOLUSD",1738256535603,12.2416148,242.59,242.52,12.2416148]
["bitfinex","SOLUSD",1738256535815,12.2416148,242.63,242.54,12.2416148]
["bitfinex","SOLUSD",1738256536191,32.2416148,242.63,242.54,12.2416148]
["bitfinex","SOLUSD",1738256536495,12.2416148,242.63,242.54,12.2416148]
["bitfinex","SOLUSD",1738256537014,16.3631148,242.63,242.54,12.2416148]
["bitfinex","SOLUSD",1738256537408,12.2416148,242.61,242.54,12.2416148]
["bitfinex","SOLUSD",1738256537587,12.2416148,242.61,242.52,12.2416148]
["bitfinex","SOLUSD",1738256537786,12.2416148,242.61,242.5,6.3392]
["bitfinex","SOLUSD",1738256537787,12.2416148,242.56,242.5,6.3392]
["bitfinex","SOLUSD",1738256538518,12.2416148,242.56,242.5,6.4022]
["bitfinex","SOLUSD",1738256538712,12.2416148,242.58,242.5,18.6438148]
["bitfinex","SOLUSD",1738256539093,12.2416148,242.56,242.5,0.063]
["bitfinex","SOLUSD",1738256539606,12.2416148,242.58,242.5,12.3046148]
["bitfinex","SOLUSD",1738256540390,16.3640148,242.58,242.5,12.3046148]
["bitfinex","SOLUSD",1738256540795,12.2416148,242.56,242.5,0.063]
["bitfinex","SOLUSD",1738256541016,12.2416148,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738256542214,12.2416148,242.56,242.5,0.063]
["bitfinex","SOLUSD",1738256542400,12.2416148,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738256544207,16.3646148,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738256544823,12.2416148,242.56,242.5,0.063]
["bitfinex","SOLUSD",1738256545018,15.00914853,242.63,242.5,0.063]
["bitfinex","SOLUSD",1738256545019,12.2416148,242.62,242.54,12.2416148]
["bitfinex","SOLUSD",1738256545209,80.6,242.61,242.54,12.2416148]
["bitfinex","SOLUSD",1738256545521,12.2416148,242.58,242.5,12.3046148]
["bitfinex","SOLUSD",1738256546424,12.2416148,242.56,242.5,0.063]
["bitfinex","SOLUSD",1738256546722,12.2416148,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738256546927,12.2416148,242.52,242.5,0.063]
["bitfinex","SOLUSD",1738256547625,12.2416148,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738256548811,16.3647148,242.54,242.5,0.063]
["bitfinex","SOLUSD",1738256550026,12.2416148,242.52,242.5,0.063]
["bitfinex","SOLUSD",1738256551135,16.3650148,242.52,242.5,0.063]
["bitfinex","SOLUSD",1738256554329,13.41184853,242.51,242.5,0.063]
["bitfinex","SOLUSD",1738256555318,17.53534853,242.51,242.5,0.063]
["bitfinex","SOLUSD",1738256555706,17.53534853,242.51,242.5,0.0001]
["bitfinex","SOLUSD",1738256560137,33.41184853,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256560323,45.65346333,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256561332,49.77726333,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256563531,36.3654148,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256564031,49.77726333,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256564928,36.3654148,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256565315,16.3654148,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256566139,12.2416148,242.57,242.48,12.3046148]
["bitfinex","SOLUSD",1738256566522,12.2416148,242.57,242.49,0.61851214]
["bitfinex","SOLUSD",1738256566842,80.6,242.63,242.52,12.2416148]
["bitfinex","SOLUSD",1738256566843,12.2416148,242.59,242.52,12.2416148]
["bitfinex","SOLUSD",1738256567436,12.2416148,242.59,242.5,12.86002095]
["bitfinex","SOLUSD",1738256569329,12.2416148,242.59,242.52,12.2416148]
["bitfinex","SOLUSD",1738256569527,12.2416148,242.61,242.54,12.2416148]
["bitfinex","SOLUSD",1738256569731,12.2416148,242.67,242.6,12.2416148]
["bitfinex","SOLUSD",1738256570141,12.2416148,242.69,242.62,12.2416148]
["bitfinex","SOLUSD",1738256570365,12.2416148,242.67,242.6,12.2416148]
["bitfinex","SOLUSD",1738256570642,12.2416148,242.66,242.59,1.6351]
["bitfinex","SOLUSD",1738256570940,12.2416148,242.64,242.59,1.6351]
["bitfinex","SOLUSD",1738256571140,12.2416148,242.66,242.59,1.6351]
["bitfinex","SOLUSD",1738256571337,12.2416148,242.66,242.59,2.25332293]
["bitfinex","SOLUSD",1738256572232,12.2416148,242.68,242.61,12.2416148]
["bitfinex","SOLUSD",1738256572819,12.2716148,242.7,242.62,12.2416148]
["bitfinex","SOLUSD",1738256573036,0.03,242.7,242.64,12.2416148]
["bitfinex","SOLUSD",1738256573360,12.2716148,242.7,242.62,12.85981063]
["bitfinex","SOLUSD",1738256573528,16.3919148,242.7,242.62,12.2416148]
["bitfinex","SOLUSD",1738256574331,12.2716148,242.7,242.62,12.2416148]
["bitfinex","SOLUSD",1738256574529,0.03,242.7,242.64,12.2416148]
["bitfinex","SOLUSD",1738256575049,0.03,242.7,242.64,14.2416148]
["bitfinex","SOLUSD",1738256575370,0.03,242.7,242.64,27.65346333]
["bitfinex","SOLUSD",1738256575539,0.03,242.7,242.64,12.85959787]
["bitfinex","SOLUSD",1738256575847,0.03,242.7,242.64,12.2416148]
["bitfinex","SOLUSD",1738256576238,0.03,242.7,242.64,13.85967427]
["bitfinex","SOLUSD",1738256576546,0.03,242.7,242.64,14.85967427]
["bitfinex","SOLUSD",1738256577752,0.03,242.7,242.64,28.2715228]
["bitfinex","SOLUSD",1738256578946,0.03,242.7,242.64,27.2715228]
["bitfinex","SOLUSD",1738256579252,0.03,242.7,242.64,12.85967427]
["bitfinex","SOLUSD",1738256579550,0.03,242.7,242.64,12.2416148]
["bitfinex","SOLUSD",1738256580071,12.2716148,242.7,242.63,12.2416148]
["bitfinex","SOLUSD",1738256580435,12.2716148,242.7,242.62,0.61813113]
["bitfinex","SOLUSD",1738256580863,12.2716148,242.7,242.63,12.2416148]
["bitfinex","SOLUSD",1738256581153,12.2716148,242.7,242.64,0.61812437]
["bitfinex","SOLUSD",1738256581554,0.03,242.7,242.64,0.61812437]
["bitfinex","SOLUSD",1738256581745,0.03,242.7,242.64,15.0299729]
["bitfinex","SOLUSD",1738256582332,0.03,242.7,242.64,16.0299729]
["bitfinex","SOLUSD",1738256583546,0.03,242.7,242.69,1.0]
["bitfinex","SOLUSD",1738256583753,0.03,242.7,242.69,29.79593694]
["bitfinex","SOLUSD",1738256584661,80.6,242.8,242.75,12.2416148]
["bitfinex","SOLUSD",1738256585649,12.2416148,242.84,242.77,13.2416148]
["bitfinex","SOLUSD",1738256585837,12.2416148,242.86,242.79,12.2416148]
["bitfinex","SOLUSD",1738256586038,12.2416148,242.86,242.8,0.6176977]
["bitfinex","SOLUSD",1738256586864,12.2416148,242.86,242.79,12.2416148]
["bitfinex","SOLUSD",1738256587367,80.63,242.87,242.8,0.61774811]
["bitfinex","SOLUSD",1738256589070,80.63,242.87,242.82,12.2416148]
["bitfinex","SOLUSD",1738256589269,0.03,242.87,242.86,12.2416148]
["bitfinex","SOLUSD",1738256590400,0.03,242.87,242.86,12.85912019]
["bitfinex","SOLUSD",1738256590886,0.03,242.87,242.86,12.2416148]
["bitfinex","SOLUSD",1738256592448,0.03,242.87,242.83,0.61758156]
["bitfinex","SOLUSD",1738256592647,12.2716148,242.87,242.8,15.52465795]
["bitfinex","SOLUSD",1738256593579,0.03,242.87,242.8,15.52465795]
["bitfinex","SOLUSD",1738256593881,0.03,242.87,242.84,12.2416148]
["bitfinex","SOLUSD",1738256594084,0.03,242.87,242.85,12.85918589]
["bitfinex","SOLUSD",1738256594303,0.03,242.87,242.86,1.0]
["bitfinex","SOLUSD",1738256594593,0.03,242.87,242.86,13.2416148]
["bitfinex","SOLUSD",1738256594973,0.03,242.87,242.86,13.85908001]
["bitfinex","SOLUSD",1738256595180,0.03,242.87,242.86,28.27092854]
["bitfinex","SOLUSD",1738256595606,0.03,242.87,242.86,40.63803334]
["bitfinex","SOLUSD",1738256596110,0.03,242.87,242.86,28.39641854]
["bitfinex","SOLUSD",1738256596309,0.03,242.87,242.86,28.27092854]
["bitfinex","SOLUSD",1738256596470,0.03,242.87,242.86,27.27092854]
["bitfinex","SOLUSD",1738256596670,0.03,242.87,242.86,28.27092854]
["bitfinex","SOLUSD",1738256597305,0.03,242.87,242.86,27.27092854]
["bitfinex","SOLUSD",1738256597676,0.03,242.87,242.86,26.27092854]
["bitfinex","SOLUSD",1738256598404,0.03,242.87,242.84,0.61749559]
["bitfinex","SOLUSD",1738256598706,0.03,242.87,242.83,12.2416148]
["bitfinex","SOLUSD",1738256598907,0.03,242.87,242.81,12.8592626]
["bitfinex","SOLUSD",1738256599478,0.03,242.87,242.82,12.2416148]
["bitfinex","SOLUSD",1738256599679,0.03,242.87,242.83,0.61762729]
["bitfinex","SOLUSD",1738256600279,0.03,242.87,242.82,12.85925138]
["bitfinex","SOLUSD",1738256600707,0.03,242.87,242.82,0.61763658]
["bitfinex","SOLUSD",1738256601378,0.03,242.87,242.83,19.54763417]
["bitfinex","SOLUSD",1738256601579,0.03,242.87,242.84,0.6176026]
["bitfinex","SOLUSD",1738256601998,0.03,242.87,242.83,19.54763417]
["bitfinex","SOLUSD",1738256602481,0.03,242.87,242.81,19.54763417]
["bitfinex","SOLUSD",1738256602702,0.03,242.87,242.82,0.61766151]
["bitfinex","SOLUSD",1738256605499,0.03,242.87,242.81,19.54763417]
["bitfinex","SOLUSD",1738256605682,19.54763417,242.85,242.77,20.54763417]
["bitfinex","SOLUSD",1738256605881,19.54763417,242.83,242.77,20.54763417]
["bitfinex","SOLUSD",1738256606218,19.54763417,242.83,242.75,19.54763417]
["bitfinex","SOLUSD",1738256606424,19.54763417,242.83,242.76,0.61780546]
["bitfinex","SOLUSD",1738256607116,19.54763417,242.82,242.74,19.54763417]
["bitfinex","SOLUSD",1738256607625,19.54763417,242.81,242.73,20.16544259]
["bitfinex","SOLUSD",1738256607929,19.54763417,242.82,242.74,19.54763417]
["bitfinex","SOLUSD",1738256608400,100.14763417,242.82,242.74,19.54763417]
["bitfinex","SOLUSD",1738256608601,19.54763417,242.8,242.72,20.16548344]
["bitfinex","SOLUSD",1738256608782,19.54763417,242.76,242.7,19.57763417]
["bitfinex","SOLUSD",1738256608989,19.54763417,242.76,242.7,0.03]
["bitfinex","SOLUSD",1738256609209,19.54763417,242.74,242.7,0.03]
["bitfinex","SOLUSD",1738256609394,19.54763417,242.73,242.7,0.03]
["bitfinex","SOLUSD",1738256609714,4.1189,242.78,242.7,0.03]
["bitfinex","SOLUSD",1738256610017,19.54763417,242.75,242.7,0.03]
["bitfinex","SOLUSD",1738256611395,23.66723417,242.75,242.7,0.03]
["bitfinex","SOLUSD",1738256612392,19.54763417,242.73,242.7,0.03]
["bitfinex","SOLUSD",1738256612596,19.54763417,242.71,242.7,0.03]
["bitfinex","SOLUSD",1738256613396,23.66773417,242.71,242.7,0.03]
["bitfinex","SOLUSD",1738256614197,4.1201,242.71,242.58,0.6181816]
["bitfinex","SOLUSD",1738256614432,4.1201,242.71,242.61,19.54763417]
["bitfinex","SOLUSD",1738256614433,19.54763417,242.69,242.61,19.54763417]
["bitfinex","SOLUSD",1738256614797,19.54763417,242.69,242.59,19.54763417]
["bitfinex","SOLUSD",1738256615099,19.54763417,242.63,242.55,19.54763417]
["bitfinex","SOLUSD",1738256615598,23.66913417,242.63,242.55,19.54763417]
["bitfinex","SOLUSD",1738256616212,39.54763417,242.65,242.57,19.54763417]
["bitfinex","SOLUSD",1738256616519,19.54763417,242.65,242.57,19.54763417]
["bitfinex","SOLUSD",1738256617192,100.14763417,242.67,242.61,19.54763417]
["bitfinex","SOLUSD",1738256618619,100.14763417,242.67,242.59,19.54763417]
["bitfinex","SOLUSD",1738256618823,100.14763417,242.67,242.6,0.61821724]
["bitfinex","SOLUSD",1738256619122,100.14763417,242.67,242.59,19.54763417]
["bitfinex","SOLUSD",1738256619419,100.14763417,242.67,242.6,0.61822387]
["bitfinex","SOLUSD",1738256619717,100.14763417,242.67,242.59,19.54763417]
["bitfinex","SOLUSD",1738256620519,19.54763417,242.63,242.56,0.61822321]
["bitfinex","SOLUSD",1738256620720,100.14763417,242.63,242.56,0.61822321]
["bitfinex","SOLUSD",1738256621220,100.14763417,242.63,242.56,20.16585738]
["bitfinex","SOLUSD",1738256621421,80.6,242.63,242.57,19.54763417]
["bitfinex","SOLUSD",1738256621613,80.6,242.63,242.59,19.54763417]
["bitfinex","SOLUSD",1738256622096,80.6,242.63,242.55,1.6182481]
["bitfinex","SOLUSD",1738256622097,80.6,242.63,242.58,19.54763417]
["bitfinex","SOLUSD",1738256622296,80.6,242.63,242.56,19.54763417]
["bitfinex","SOLUSD",1738256622695,80.6,242.63,242.57,12.86066114]
["bitfinex","SOLUSD",1738256622910,80.6,242.63,242.58,12.24233944]
["bitfinex","SOLUSD",1738256623111,80.6,242.63,242.59,0.61823552]
["bitfinex","SOLUSD",1738256623506,92.84233944,242.63,242.55,12.24233944]
["bitfinex","SOLUSD",1738256623720,92.84233944,242.63,242.56,12.86063026]
["bitfinex","SOLUSD",1738256624198,80.6,242.63,242.58,12.24233944]
["bitfinex","SOLUSD",1738256624399,80.6,242.63,242.59,12.860577]
["bitfinex","SOLUSD",1738256625822,80.6,242.63,242.6,12.24233944]
["bitfinex","SOLUSD",1738256626039,80.6,242.67,242.62,12.24233944]
["bitfinex","SOLUSD",1738256626238,80.6,242.7,242.64,12.24233944]
["bitfinex","SOLUSD",1738256626447,80.6,242.7,242.65,0.61808664]
["bitfinex","SOLUSD",1738256626940,19.79823944,242.73,242.65,12.86042608]
["bitfinex","SOLUSD",1738256627111,7.5559,242.73,242.67,12.24233944]
["bitfinex","SOLUSD",1738256627305,19.79823944,242.73,242.65,12.24233944]
["bitfinex","SOLUSD",1738256627822,12.24233944,242.71,242.63,12.24233944]
["bitfinex","SOLUSD",1738256628326,16.36243944,242.71,242.63,12.24233944]
["bitfinex","SOLUSD",1738256628825,12.24233944,242.7,242.63,12.24233944]
["bitfinex","SOLUSD",1738256629225,12.24233944,242.7,242.64,0.61813098]
["bitfinex","SOLUSD",1738256630119,19.79823944,242.73,242.65,12.24233944]
["bitfinex","SOLUSD",1738256630323,19.79823944,242.73,242.66,0.61804559]
["bitfinex","SOLUSD",1738256630622,7.5559,242.73,242.67,12.24233944]
["bitfinex","SOLUSD",1738256631003,12.24233944,242.7,242.63,12.24233944]
["bitfinex","SOLUSD",1738256632735,12.24233944,242.69,242.62,12.24233944]
["bitfinex","SOLUSD",1738256633117,80.6,242.68,242.62,12.24233944]
["bitfinex","SOLUSD",1738256633510,80.6,242.68,242.59,0.61812391]
["bitfinex","SOLUSD",1738256633511,80.6,242.68,242.6,12.24233944]
["bitfinex","SOLUSD",1738256633711,80.6,242.68,242.6,12.86053983]
["bitfinex","SOLUSD",1738256634318,12.24233944,242.64,242.57,0.61817787]
["bitfinex","SOLUSD",1738256634516,12.24233944,242.65,242.57,12.86051731]
["bitfinex","SOLUSD",1738256634711,80.6,242.66,242.59,12.24233944]
["bitfinex","SOLUSD",1738256634922,80.6,242.66,242.61,12.24233944]
["bitfinex","SOLUSD",1738256635446,12.24233944,242.71,242.65,12.24233944]
["bitfinex","SOLUSD",1738256635613,19.79823944,242.73,242.65,12.24233944]
["bitfinex","SOLUSD",1738256635931,6.2896,242.78,242.71,12.24233944]
["bitfinex","SOLUSD",1738256636121,92.84233944,242.81,242.73,12.24233944]
["bitfinex","SOLUSD",1738256636325,80.6,242.81,242.75,12.24233944]
["bitfinex","SOLUSD",1738256636713,12.24233944,242.79,242.71,12.86019314]
["bitfinex","SOLUSD",1738256637119,12.24233944,242.8,242.72,12.24233944]
["bitfinex","SOLUSD",1738256637308,12.24233944,242.8,242.73,0.61786614]
["bitfinex","SOLUSD",1738256638531,12.24233944,242.8,242.74,12.24233944]
["bitfinex","SOLUSD",1738256638746,80.6,242.81,242.74,12.24233944]
["bitfinex","SOLUSD",1738256639109,12.24233944,242.8,242.72,12.24233944]
["bitfinex","SOLUSD",1738256639336,12.24233944,242.78,242.7,12.86020575]
["bitfinex","SOLUSD",1738256640436,12.24233944,242.8,242.72,12.24233944]
["bitfinex","SOLUSD",1738256640631,92.84233944,242.81,242.73,12.86020205]
["bitfinex","SOLUSD",1738256640834,80.6,242.81,242.77,12.24233944]
["bitfinex","SOLUSD",1738256641221,80.6,242.81,242.76,12.24233944]
["bitfinex","SOLUSD",1738256641822,80.6,242.81,242.75,12.24233944]
["bitfinex","SOLUSD",1738256642117,80.6,242.81,242.76,0.6178159]
["bitfinex","SOLUSD",1738256643240,12.24233944,242.79,242.72,12.24233944]
["bitfinex","SOLUSD",1738256643448,12.24233944,242.79,242.73,0.61785636]
["bitfinex","SOLUSD",1738256644916,12.24233944,242.77,242.7,12.24233944]
["bitfinex","SOLUSD",1738256645142,12.24233944,242.77,242.71,0.6179259]
["bitfinex","SOLUSD",1738256645340,12.24233944,242.74,242.67,12.86026531]
["bitfinex","SOLUSD",1738256645747,12.24233944,242.75,242.67,12.86026531]
["bitfinex","SOLUSD",1738256646425,12.24233944,242.73,242.67,0.61792587]
["bitfinex","SOLUSD",1738256647031,12.24233944,242.74,242.67,12.86026531]
["bitfinex","SOLUSD",1738256647431,12.24233944,242.75,242.67,12.86026531]
["bitfinex","SOLUSD",1738256647963,12.24233944,242.72,242.64,12.86034122]
["bitfinex","SOLUSD",1738256648133,12.24233944,242.73,242.65,12.24233944]
["bitfinex","SOLUSD",1738256648333,16.36213944,242.73,242.66,12.86038958]
["bitfinex","SOLUSD",1738256649022,96.96153944,242.77,242.68,12.24233944]
["bitfinex","SOLUSD",1738256649226,92.84233944,242.77,242.7,12.24233944]
["bitfinex","SOLUSD",1738256649426,92.84233944,242.77,242.71,0.61793651]
["bitfinex","SOLUSD",1738256650023,80.6,242.77,242.71,0.61793651]
["bitfinex","SOLUSD",1738256650845,80.6,242.77,242.72,12.24233944]
["bitfinex","SOLUSD",1738256652450,80.6,242.77,242.73,0.61788783]
["bitfinex","SOLUSD",1738256652649,13.78843944,242.79,242.73,0.61788783]
["bitfinex","SOLUSD",1738256652945,1.5461,242.79,242.73,0.61788783]
["bitfinex","SOLUSD",1738256653537,13.78843944,242.79,242.73,0.61788783]
["bitfinex","SOLUSD",1738256654150,12.24233944,242.79,242.73,0.61788783]
["bitfinex","SOLUSD",1738256655357,16.36093944,242.8,242.73,0.61788783]
["bitfinex","SOLUSD",1738256655534,0.063,242.81,242.76,12.24233944]
["bitfinex","SOLUSD",1738256655739,0.063,242.81,242.77,0.6177956]
["bitfinex","SOLUSD",1738256656739,0.063,242.81,242.77,12.86013504]
["bitfinex","SOLUSD",1738256656938,0.063,242.81,242.77,0.6177956]
["bitfinex","SOLUSD",1738256657445,0.063,242.81,242.76,0.61776734]
["bitfinex","SOLUSD",1738256660540,0.063,242.81,242.75,12.24233944]
["bitfinex","SOLUSD",1738256660856,0.063,242.81,242.76,0.61782472]
["bitfinex","SOLUSD",1738256661158,12.30533944,242.81,242.76,0.61782472]
["bitfinex","SOLUSD",1738256661333,12.30533944,242.81,242.74,0.61780523]
["bitfinex","SOLUSD",1738256662143,16.42383944,242.81,242.74,0.61780523]
["bitfinex","SOLUSD",1738256662845,12.30533944,242.81,242.74,0.61780523]
["bitfinex","SOLUSD",1738256663458,16.42373944,242.81,242.74,0.61780523]
["bitfinex","SOLUSD",1738256664374,12.24233944,242.79,242.72,0.61784487]
["bitfinex","SOLUSD",1738256664542,4.1814,242.81,242.71,0.61793083]
["bitfinex","SOLUSD",1738256664543,12.24233944,242.77,242.71,0.61793083]
["bitfinex","SOLUSD",1738256664740,12.24233944,242.75,242.71,0.61793083]
["bitfinex","SOLUSD",1738256665065,12.24233944,242.75,242.69,0.61793969]
["bitfinex","SOLUSD",1738256665490,12.24233944,242.77,242.69,0.61793969]
["bitfinex","SOLUSD",1738256667964,16.36143944,242.77,242.69,0.61793969]
["bitfinex","SOLUSD",1738256668746,80.6,242.76,242.69,0.61793969]
["bitfinex","SOLUSD",1738256669653,84.7193,242.76,242.69,0.61793969]
["bitfinex","SOLUSD",1738256669877,80.6,242.76,242.69,0.61793969]
["bitfinex","SOLUSD",1738256671057,80.6,242.76,242.7,12.24233944]
["bitfinex","SOLUSD",1738256671272,80.6,242.76,242.71,0.61792866]
["bitfinex","SOLUSD",1738256675079,80.6,242.76,242.68,12.24233944]
["bitfinex","SOLUSD",1738256675266,80.6,242.76,242.7,12.24233944]
["bitfinex","SOLUSD",1738256675573,80.6,242.76,242.71,0.61793232]
["bitfinex","SOLUSD",1738256675757,80.6,242.76,242.7,12.24233944]
["bitfinex","SOLUSD",1738256675958,80.663,242.76,242.7,12.24233944]
["bitfinex","SOLUSD",1738256676464,80.663,242.76,242.71,0.61794645]
["bitfinex","SOLUSD",1738256678184,80.6,242.75,242.68,12.24233944]
["bitfinex","SOLUSD",1738256678359,80.6,242.75,242.69,0.6179719]
["bitfinex","SOLUSD",1738256679070,7.82710504,242.74,242.66,7.82710504]
["bitfinex","SOLUSD",1738256679264,80.6,242.73,242.68,7.82710504]
["bitfinex","SOLUSD",1738256680271,80.6,242.73,242.67,7.82710504]
["bitfinex","SOLUSD",1738256680671,84.7198,242.73,242.67,7.82710504]
["bitfinex","SOLUSD",1738256680964,80.6,242.73,242.67,7.82710504]
["bitfinex","SOLUSD",1738256681167,84.7198,242.73,242.66,7.82710504]
["bitfinex","SOLUSD",1738256682185,92.54690504,242.73,242.65,8.44517628]
["bitfinex","SOLUSD",1738256683276,80.6,242.73,242.72,7.82710504]
["bitfinex","SOLUSD",1738256683477,0.063,242.76,242.72,7.82710504]
["bitfinex","SOLUSD",1738256683667,0.063,242.76,242.75,7.82710504]
["bitfinex","SOLUSD",1738256685270,0.063,242.76,242.75,30.68382671]
["bitfinex","SOLUSD",1738256685584,0.063,242.81,242.78,13.41184853]
["bitfinex","SOLUSD",1738256685773,0.063,242.81,242.8,27.82710504]
["bitfinex","SOLUSD",1738256686685,0.063,242.81,242.8,32.21567104]
["bitfinex","SOLUSD",1738256687265,0.063,242.81,242.8,12.21567104]
["bitfinex","SOLUSD",1738256688073,0.063,242.81,242.78,12.21567104]
["bitfinex","SOLUSD",1738256688484,12.21567104,242.8,242.74,12.833443]
["bitfinex","SOLUSD",1738256688799,12.21567104,242.8,242.72,12.21567104]
["bitfinex","SOLUSD",1738256688963,12.21567104,242.77,242.7,12.21567104]
["bitfinex","SOLUSD",1738256689164,12.21567104,242.77,242.71,0.61792959]
["bitfinex","SOLUSD",1738256689562,12.21567104,242.77,242.68,14.3948135]
["bitfinex","SOLUSD",1738256689969,16.33487104,242.77,242.68,14.3948135]
["bitfinex","SOLUSD",1738256690765,12.21567104,242.77,242.68,14.3948135]
["bitfinex","SOLUSD",1738256692003,12.21567104,242.77,242.68,12.8336135]
["bitfinex","SOLUSD",1738256692293,12.21567104,242.79,242.7,12.21567104]
["bitfinex","SOLUSD",1738256692489,12.21567104,242.79,242.71,0.61791589]
["bitfinex","SOLUSD",1738256693203,12.21567104,242.79,242.72,12.21567104]
["bitfinex","SOLUSD",1738256693376,0.063,242.81,242.77,12.21567104]
["bitfinex","SOLUSD",1738256693577,80.6,242.8,242.75,12.21567104]
["bitfinex","SOLUSD",1738256695672,84.7186,242.8,242.75,12.21567104]
["bitfinex","SOLUSD",1738256695972,84.7186,242.8,242.73,12.21567104]
["bitfinex","SOLUSD",1738256696394,12.21567104,242.79,242.71,12.21567104]
["bitfinex","SOLUSD",1738256696579,12.21567104,242.77,242.71,12.21567104]
["bitfinex","SOLUSD",1738256696775,12.21567104,242.77,242.72,0.61792889]
["bitfinex","SOLUSD",1738256696977,80.6,242.78,242.72,0.61792889]
["bitfinex","SOLUSD",1738256698396,80.6,242.78,242.75,12.21567104]
["bitfinex","SOLUSD",1738256699599,80.663,242.81,242.77,12.21567104]
["bitfinex","SOLUSD",1738256699776,80.663,242.81,242.8,12.21567104]
["bitfinex","SOLUSD",1738256699777,0.063,242.81,242.8,12.21567104]
["bitfinex","SOLUSD",1738256702676,0.063,242.81,242.78,12.83341242]
["bitfinex","SOLUSD",1738256702877,0.063,242.81,242.74,12.83341491]
["bitfinex","SOLUSD",1738256703687,0.063,242.81,242.76,12.21567104]
["bitfinex","SOLUSD",1738256703894,0.063,242.81,242.77,0.61771968]
["bitfinex","SOLUSD",1738256704400,0.063,242.81,242.78,12.21567104]
["bitfinex","SOLUSD",1738256704603,0.063,242.81,242.79,0.61774172]
["bitfinex","SOLUSD",1738256705988,0.063,242.81,242.8,12.21567104]
["bitfinex","SOLUSD",1738256706798,0.063,242.81,242.78,12.21567104]
["bitfinex","SOLUSD",1738256707105,0.063,242.81,242.79,0.61771292]
["bitfinex","SOLUSD",1738256707402,12.21567104,242.8,242.73,0.61772099]
["bitfinex","SOLUSD",1738256707696,0.063,242.81,242.76,12.21567104]
["bitfinex","SOLUSD",1738256707896,0.063,242.81,242.78,12.21567104]
["bitfinex","SOLUSD",1738256708087,0.063,242.81,242.79,0.61773191]
["bitfinex","SOLUSD",1738256708492,0.063,242.81,242.8,12.21567104]
["bitfinex","SOLUSD",1738256712805,0.063,242.81,242.8,25.62751957]
["bitfinex","SOLUSD",1738256713026,0.063,242.81,242.8,25.75300957]
["bitfinex","SOLUSD",1738256713189,0.063,242.81,242.8,26.00398957]
["bitfinex","SOLUSD",1738256716280,0.063,242.81,242.8,25.62751957]
["bitfinex","SOLUSD",1738256719193,0.063,242.81,242.8,26.24511099]
["bitfinex","SOLUSD",1738256720498,0.063,242.81,242.8,25.62751957]
["bitfinex","SOLUSD",1738256720885,0.063,242.81,242.8,12.21567104]
["bitfinex","SOLUSD",1738256721715,0.063,242.81,242.8,12.83329968]
["bitfinex","SOLUSD",1738256723686,0.063,242.81,242.8,0.61762864]
["bitfinex","SOLUSD",1738256723893,0.063,242.81,242.8,20.0]
["bitfinex","SOLUSD",1738256724912,0.063,242.81,242.8,32.21567104]
["bitfinex","SOLUSD",1738256725088,0.063,242.81,242.8,12.83334382]
["bitfinex","SOLUSD",1738256726027,0.063,242.81,242.8,12.21567104]
["bitfinex","SOLUSD",1738256733809,0.063,242.81,242.8,26.24511963]
["bitfinex","SOLUSD",1738256734817,0.063,242.81,242.8,26.37060963]
["bitfinex","SOLUSD",1738256737206,0.063,242.81,242.8,26.62158963]
["bitfinex","SOLUSD",1738256737406,0.063,242.81,242.8,26.74707963]
["bitfinex","SOLUSD",1738256738208,0.03,242.87,242.86,26.75300957]
["bitfinex","SOLUSD",1738256738534,0.03,242.87,242.86,39.83698221]
["bitfinex","SOLUSD",1738256739113,0.03,242.87,242.86,39.96247221]
["bitfinex","SOLUSD",1738256739438,0.03,242.93,242.92,1.0]
["bitfinex","SOLUSD",1738256739615,0.03,242.93,242.92,13.83287352]
["bitfinex","SOLUSD",1738256739935,0.03,242.95,242.93,13.41184853]
["bitfinex","SOLUSD",1738256740104,0.03,242.95,242.94,26.24473838]
["bitfinex","SOLUSD",1738256741426,0.03,242.95,242.94,12.83288985]
["bitfinex","SOLUSD",1738256741728,0.03,242.95,242.92,12.83297723]
["bitfinex","SOLUSD",1738256741903,0.03,242.95,242.92,0.61730619]
["bitfinex","SOLUSD",1738256742429,0.03,242.95,242.92,12.83297723]
["bitfinex","SOLUSD",1738256742635,0.03,242.95,242.94,12.21567104]
["bitfinex","SOLUSD",1738256743610,0.03,242.95,242.92,12.83294772]
["bitfinex","SOLUSD",1738256744129,0.03,242.95,242.92,0.61727668]
["bitfinex","SOLUSD",1738256744340,0.03,242.95,242.91,0.61738899]
["bitfinex","SOLUSD",1738256744544,0.03,242.95,242.92,0.61738213]
["bitfinex","SOLUSD",1738256745740,0.03,242.95,242.9,12.21567104]
["bitfinex","SOLUSD",1738256746048,0.03,242.95,242.91,0.61743935]
["bitfinex","SOLUSD",1738256746337,0.03,242.95,242.94,12.21567104]
["bitfinex","SOLUSD",1738256747742,0.03,242.95,242.92,12.8330249]
["bitfinex","SOLUSD",1738256748449,6.6204,242.95,242.9,0.61738331]
["bitfinex","SOLUSD",1738256748948,6.6204,242.95,242.9,12.83305435]
["bitfinex","SOLUSD",1738256750647,6.6204,242.95,242.92,12.21567104]
["bitfinex","SOLUSD",1738256750850,6.6204,242.95,242.93,0.61735952]
["bitfinex","SOLUSD",1738256751645,6.6204,242.95,242.92,12.21567104]
["bitfinex","SOLUSD",1738256751927,6.6204,242.95,242.9,0.6173609]
["bitfinex","SOLUSD",1738256752125,6.6204,242.95,242.89,0.61743526]
["bitfinex","SOLUSD",1738256752426,6.6204,242.95,242.9,12.21567104]
["bitfinex","SOLUSD",1738256752646,6.6204,242.95,242.91,0.61741322]
["bitfinex","SOLUSD",1738256754048,6.6204,242.95,242.9,12.21567104]
["bitfinex","SOLUSD",1738256754456,92.81567104,242.94,242.86,12.83309944]
["bitfinex","SOLUSD",1738256754661,12.3119,242.95,242.82,1.0]
["bitfinex","SOLUSD",1738256754662,12.21567104,242.9,242.82,12.833187]
["bitfinex","SOLUSD",1738256755031,16.33257104,242.9,242.82,12.833187]
["bitfinex","SOLUSD",1738256755564,12.21567104,242.9,242.83,0.61764851]
["bitfinex","SOLUSD",1738256756039,16.33257104,242.9,242.82,12.21567104]
["bitfinex","SOLUSD",1738256756246,12.21567104,242.88,242.82,12.21567104]
["bitfinex","SOLUSD",1738256756847,12.21567104,242.9,242.82,12.21567104]
["bitfinex","SOLUSD",1738256757555,12.21567104,242.87,242.8,12.21567104]
["bitfinex","SOLUSD",1738256758431,12.21567104,242.89,242.81,0.61769338]
["bitfinex","SOLUSD",1738256760142,12.21567104,242.89,242.82,12.21567104]
["bitfinex","SOLUSD",1738256761165,7.7823,242.85,242.81,0.03]
["bitfinex","SOLUSD",1738256762039,7.7823,242.85,242.81,12.24567104]
["bitfinex","SOLUSD",1738256762234,7.7823,242.85,242.82,0.61765661]
["bitfinex","SOLUSD",1738256762433,7.7823,242.85,242.81,0.03]
["bitfinex","SOLUSD",1738256763037,86.9565,242.92,242.84,12.21567104]
["bitfinex","SOLUSD",1738256763243,86.9565,242.92,242.86,12.21567104]
["bitfinex","SOLUSD",1738256763548,99.17217104,242.92,242.86,12.21567104]
["bitfinex","SOLUSD",1738256763947,99.17217104,242.92,242.84,12.21567104]
["bitfinex","SOLUSD",1738256764156,12.21567104,242.88,242.81,0.64757056]
["bitfinex","SOLUSD",1738256764460,12.21567104,242.88,242.81,0.03]
["bitfinex","SOLUSD",1738256764461,12.21567104,242.82,242.81,0.03]
["bitfinex","SOLUSD",1738256764755,18.69707104,242.82,242.81,0.03]
["bitfinex","SOLUSD",1738256766147,22.81527104,242.82,242.81,0.03]
["bitfinex","SOLUSD",1738256766347,80.6,242.81,242.76,0.03]
["bitfinex","SOLUSD",1738256766552,12.21567104,242.77,242.76,0.03]
["bitfinex","SOLUSD",1738256766955,32.55164208,242.77,242.76,0.03]
["bitfinex","SOLUSD",1738256767255,45.96349061,242.77,242.74,0.03]
["bitfinex","SOLUSD",1738256767457,45.62751957,242.75,242.74,0.03]
["bitfinex","SOLUSD",1738256767769,13.41184853,242.74,242.6,19.29144098]
["bitfinex","SOLUSD",1738256767945,12.21567104,242.68,242.6,19.29144098]
["bitfinex","SOLUSD",1738256768466,12.21567104,242.69,242.61,12.21567104]
["bitfinex","SOLUSD",1738256769064,12.21567104,242.63,242.6,6.45762124]
["bitfinex","SOLUSD",1738256769354,20.05547104,242.63,242.51,0.03]
["bitfinex","SOLUSD",1738256769753,33.46731957,242.63,242.51,0.03]
["bitfinex","SOLUSD",1738256770342,40.44881957,242.63,242.51,0.03]
["bitfinex","SOLUSD",1738256770544,12.21567104,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256771236,106.22751957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256771858,92.81567104,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256772245,96.93817104,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256772448,92.81567104,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256774644,106.22751957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256776440,112.83501957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256776952,113.83501957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256777661,112.83501957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256778078,113.83501957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256778449,112.83501957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256778848,113.83501957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256779950,112.83501957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256780978,117.95751957,242.57,242.51,0.03]
["bitfinex","SOLUSD",1738256781149,4.1233,242.52,242.51,0.03]
["bitfinex","SOLUSD",1738256781346,49.75081957,242.52,242.51,0.03]
["bitfinex","SOLUSD",1738256782569,49.48095357,242.52,242.51,0.03]
["bitfinex","SOLUSD",1738256783268,61.69662461,242.52,242.51,0.03]
["bitfinex","SOLUSD",1738256784670,49.48095357,242.52,242.51,0.03]
["bitfinex","SOLUSD",1738256784871,61.69662461,242.52,242.51,0.03]
["bitfinex","SOLUSD",1738256786475,65.21532461,242.52,242.51,0.03]
["bitfinex","SOLUSD",1738256786776,65.21532461,242.52,242.48,0.063]
["bitfinex","SOLUSD",1738256786777,20.0,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256787069,32.21567104,242.49,242.48,0.063]
["bitfinex","SOLUSD",1738256787868,1.0,242.47,242.31,6.1716]
["bitfinex","SOLUSD",1738256788094,12.21567104,242.38,242.32,0.61891201]
["bitfinex","SOLUSD",1738256788254,12.21567104,242.4,242.32,0.61891201]
["bitfinex","SOLUSD",1738256788455,12.21567104,242.4,242.32,12.83458305]
["bitfinex","SOLUSD",1738256788973,12.21567104,242.38,242.32,0.61891201]
["bitfinex","SOLUSD",1738256789171,12.21567104,242.38,242.31,0.03]
["bitfinex","SOLUSD",1738256789172,12.21567104,242.38,242.31,0.64891027]
["bitfinex","SOLUSD",1738256789651,12.21567104,242.4,242.32,12.21567104]
["bitfinex","SOLUSD",1738256790574,12.21567104,242.38,242.31,0.64891027]
["bitfinex","SOLUSD",1738256791072,12.21567104,242.36,242.31,0.03]
["bitfinex","SOLUSD",1738256791289,12.21567104,242.32,242.31,0.03]
["bitfinex","SOLUSD",1738256793190,16.34237104,242.32,242.31,0.03]
["bitfinex","SOLUSD",1738256794197,20.0,242.29,242.26,0.03]
["bitfinex","SOLUSD",1738256794368,88.5144,242.31,242.26,0.03]
["bitfinex","SOLUSD",1738256794369,12.21567104,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738256797073,12.21567104,242.29,242.26,0.03]
["bitfinex","SOLUSD",1738256797875,12.21567104,242.31,242.26,0.03]
["bitfinex","SOLUSD",1738256798177,80.6,242.36,242.29,12.21567104]
["bitfinex","SOLUSD",1738256798390,12.21567104,242.41,242.34,12.21567104]
["bitfinex","SOLUSD",1738256799166,12.21567104,242.41,242.35,0.61887698]
["bitfinex","SOLUSD",1738256799368,12.21567104,242.41,242.34,12.21567104]
["bitfinex","SOLUSD",1738256799565,12.21567104,242.4,242.32,12.21567104]
["bitfinex","SOLUSD",1738256799795,12.21567104,242.39,242.33,0.6188871]
["bitfinex","SOLUSD",1738256800198,12.21567104,242.34,242.26,12.86457867]
["bitfinex","SOLUSD",1738256800495,12.21567104,242.33,242.26,12.86457867]
["bitfinex","SOLUSD",1738256801194,12.21567104,242.32,242.26,0.64890763]
["bitfinex","SOLUSD",1738256801491,12.21567104,242.3,242.26,0.64890763]
["bitfinex","SOLUSD",1738256801671,12.21567104,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256801869,12.21567104,242.29,242.26,0.03]
["bitfinex","SOLUSD",1738256802102,12.21567104,242.28,242.26,0.03]
["bitfinex","SOLUSD",1738256802300,12.21567104,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738256802972,12.21567104,242.29,242.26,0.03]
["bitfinex","SOLUSD",1738256803569,12.21567104,242.31,242.26,0.03]
["bitfinex","SOLUSD",1738256804768,11.21567104,242.31,242.26,0.03]
["bitfinex","SOLUSD",1738256806389,12.21567104,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256806569,12.21567104,242.28,242.26,0.03]
["bitfinex","SOLUSD",1738256806770,12.21567104,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738256806977,12.21567104,242.28,242.26,0.03]
["bitfinex","SOLUSD",1738256807180,12.21567104,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256810273,12.21567104,242.28,242.26,0.03]
["bitfinex","SOLUSD",1738256811483,92.81567104,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256813591,80.6,242.3,242.27,12.21567104]
["bitfinex","SOLUSD",1738256814496,80.6,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256814674,12.21567104,242.38,242.29,12.21567104]
["bitfinex","SOLUSD",1738256814879,12.21567104,242.38,242.31,12.21567104]
["bitfinex","SOLUSD",1738256815192,12.21567104,242.42,242.35,12.21567104]
["bitfinex","SOLUSD",1738256815393,12.21567104,242.46,242.37,12.21567104]
["bitfinex","SOLUSD",1738256815712,13.411849,242.49,242.37,12.21567104]
["bitfinex","SOLUSD",1738256815713,12.21567104,242.44,242.37,12.21567104]
["bitfinex","SOLUSD",1738256815899,12.21567104,242.38,242.3,12.8344281]
["bitfinex","SOLUSD",1738256816269,12.21567104,242.4,242.32,12.21567104]
["bitfinex","SOLUSD",1738256816493,12.21567104,242.4,242.33,0.61884404]
["bitfinex","SOLUSD",1738256816690,12.21567104,242.42,242.34,12.21567104]
["bitfinex","SOLUSD",1738256816896,12.21567104,242.42,242.35,0.6188386]
["bitfinex","SOLUSD",1738256817477,12.21567104,242.44,242.36,12.21567104]
["bitfinex","SOLUSD",1738256817675,12.21567104,242.44,242.36,12.83445267]
["bitfinex","SOLUSD",1738256817906,12.21567104,242.44,242.34,32.21567104]
["bitfinex","SOLUSD",1738256818198,4.1242,242.47,242.34,32.21567104]
["bitfinex","SOLUSD",1738256818199,12.21567104,242.42,242.35,0.61883592]
["bitfinex","SOLUSD",1738256818776,12.21567104,242.44,242.36,12.21567104]
["bitfinex","SOLUSD",1738256818985,12.21567104,242.44,242.37,0.6187649]
["bitfinex","SOLUSD",1738256819885,12.21567104,242.44,242.36,12.21567104]
["bitfinex","SOLUSD",1738256820083,12.21567104,242.4,242.34,20.0]
["bitfinex","SOLUSD",1738256820280,12.21567104,242.36,242.32,0.61883292]
["bitfinex","SOLUSD",1738256820496,12.21567104,242.34,242.26,0.03]
["bitfinex","SOLUSD",1738256820702,12.21567104,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256820904,11.7678,242.38,242.26,0.03]
["bitfinex","SOLUSD",1738256820905,12.21567104,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738256821579,12.21567104,242.29,242.26,0.03]
["bitfinex","SOLUSD",1738256825317,12.21567104,242.33,242.26,0.03]
["bitfinex","SOLUSD",1738256825622,12.21567104,242.35,242.27,12.21567104]
["bitfinex","SOLUSD",1738256825898,12.21567104,242.33,242.26,0.03]
["bitfinex","SOLUSD",1738256827482,12.21567104,242.35,242.27,12.83475063]
["bitfinex","SOLUSD",1738256827682,12.21567104,242.35,242.27,12.21567104]
["bitfinex","SOLUSD",1738256827883,12.21567104,242.33,242.27,0.61907553]
["bitfinex","SOLUSD",1738256828305,12.21567104,242.31,242.26,0.03]
["bitfinex","SOLUSD",1738256828492,12.21567104,242.29,242.26,0.03]
["bitfinex","SOLUSD",1738256829394,12.21567104,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738256831502,12.21567104,242.29,242.26,0.03]
["bitfinex","SOLUSD",1738256832020,92.81567104,242.33,242.26,12.24567104]
["bitfinex","SOLUSD",1738256832199,80.6,242.33,242.28,12.21567104]
["bitfinex","SOLUSD",1738256832522,12.21567104,242.4,242.32,12.21567104]
["bitfinex","SOLUSD",1738256832984,12.21567104,242.4,242.33,0.61894052]
["bitfinex","SOLUSD",1738256833178,80.6,242.42,242.36,12.21567104]
["bitfinex","SOLUSD",1738256834381,80.6,242.42,242.34,12.21567104]
["bitfinex","SOLUSD",1738256834583,92.81567104,242.42,242.34,12.21567104]
["bitfinex","SOLUSD",1738256835199,80.6,242.42,242.36,12.21567104]
["bitfinex","SOLUSD",1738256835599,92.81567104,242.42,242.34,12.21567104]
["bitfinex","SOLUSD",1738256835808,80.6,242.42,242.36,12.21567104]
["bitfinex","SOLUSD",1738256836605,0.063,242.44,242.38,12.21567104]
["bitfinex","SOLUSD",1738256836805,0.063,242.44,242.43,12.21567104]
["bitfinex","SOLUSD",1738256837007,0.063,242.44,242.43,19.60491258]
["bitfinex","SOLUSD",1738256837228,0.063,242.44,242.43,33.01676111]
["bitfinex","SOLUSD",1738256837401,0.063,242.56,242.47,13.41184853]
["bitfinex","SOLUSD",1738256837610,0.063,242.56,242.47,33.63520682]
["bitfinex","SOLUSD",1738256839994,0.063,242.56,242.54,20.0]
["bitfinex","SOLUSD",1738256840204,0.063,242.56,242.55,20.22320661]
["bitfinex","SOLUSD",1738256841801,0.063,242.56,242.52,0.61833668]
["bitfinex","SOLUSD",1738256842010,0.063,242.56,242.53,19.60491258]
["bitfinex","SOLUSD",1738256842302,0.063,242.56,242.54,0.61833069]
["bitfinex","SOLUSD",1738256843022,23.79061258,242.56,242.54,0.61833069]
["bitfinex","SOLUSD",1738256843330,34.09731258,242.56,242.39,20.22348772]
["bitfinex","SOLUSD",1738256843490,19.60491258,242.48,242.39,20.22348772]
["bitfinex","SOLUSD",1738256843807,19.60491258,242.46,242.38,1.5413]
["bitfinex","SOLUSD",1738256844000,19.60491258,242.46,242.4,20.0]
["bitfinex","SOLUSD",1738256844424,19.60491258,242.52,242.33,19.60491258]
["bitfinex","SOLUSD",1738256844425,19.60491258,242.42,242.33,19.60491258]
["bitfinex","SOLUSD",1738256844600,19.60491258,242.42,242.33,20.22378806]
["bitfinex","SOLUSD",1738256844800,19.60491258,242.42,242.36,20.0]
["bitfinex","SOLUSD",1738256845115,19.60491258,242.4,242.33,20.22378806]
["bitfinex","SOLUSD",1738256845294,19.60491258,242.4,242.31,20.22381545]
["bitfinex","SOLUSD",1738256845498,19.60491258,242.38,242.29,20.22384982]
["bitfinex","SOLUSD",1738256845911,19.60491258,242.36,242.29,20.22384982]
["bitfinex","SOLUSD",1738256846101,19.60491258,242.38,242.32,20.0]
["bitfinex","SOLUSD",1738256846798,1.0,242.48,242.27,19.60491258]
["bitfinex","SOLUSD",1738256846799,19.60491258,242.34,242.27,19.60491258]
["bitfinex","SOLUSD",1738256847006,19.60491258,242.32,242.26,0.03]
["bitfinex","SOLUSD",1738256847197,19.60491258,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256847615,19.60491258,242.32,242.26,0.03]
["bitfinex","SOLUSD",1738256848805,19.60491258,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256850112,80.6,242.38,242.26,0.03]
["bitfinex","SOLUSD",1738256850318,19.60491258,242.32,242.26,0.03]
["bitfinex","SOLUSD",1738256850730,19.60491258,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256851305,19.60491258,242.28,242.26,0.03]
["bitfinex","SOLUSD",1738256853413,13.41184853,242.35,242.26,19.63491258]
["bitfinex","SOLUSD",1738256853414,19.60491258,242.34,242.26,19.63491258]
["bitfinex","SOLUSD",1738256853819,19.60491258,242.32,242.26,0.03]
["bitfinex","SOLUSD",1738256854026,19.60491258,242.28,242.26,0.03]
["bitfinex","SOLUSD",1738256854908,19.60491258,242.3,242.26,0.03]
["bitfinex","SOLUSD",1738256855651,19.60491258,242.34,242.26,19.63491258]
["bitfinex","SOLUSD",1738256855813,19.60491258,242.32,242.26,19.63491258]
["bitfinex","SOLUSD",1738256856245,19.60491258,242.36,242.28,19.60491258]
["bitfinex","SOLUSD",1738256859154,19.60491258,242.36,242.29,0.61905075]
["bitfinex","SOLUSD",1738256859360,80.6,242.38,242.32,19.60491258]
["bitfinex","SOLUSD",1738256859657,19.60491258,242.42,242.34,19.60491258]
["bitfinex","SOLUSD",1738256859958,19.60491258,242.44,242.34,19.60491258]
["bitfinex","SOLUSD",1738256860133,19.60491258,242.44,242.36,19.60491258]
["bitfinex","SOLUSD",1738256861859,80.6,242.45,242.36,19.60491258]
["bitfinex","SOLUSD",1738256862244,19.66791258,242.48,242.39,19.60491258]
["bitfinex","SOLUSD",1738256863362,19.66791258,242.48,242.4,0.61874525]
["bitfinex","SOLUSD",1738256863545,0.063,242.48,242.41,19.60491258]
["bitfinex","SOLUSD",1738256863737,19.66791258,242.48,242.41,20.22357968]
["bitfinex","SOLUSD",1738256864679,19.66791258,242.48,242.39,19.60491258]
["bitfinex","SOLUSD",1738256864983,19.66791258,242.48,242.39,20.2236051]
["bitfinex","SOLUSD",1738256866862,19.60491258,242.46,242.37,19.60491258]
["bitfinex","SOLUSD",1738256867259,19.60491258,242.44,242.37,19.60491258]
["bitfinex","SOLUSD",1738256867464,19.60491258,242.42,242.38,20.0]
["bitfinex","SOLUSD",1738256869366,19.60491258,242.44,242.38,20.0]
["bitfinex","SOLUSD",1738256870079,19.66791258,242.48,242.39,20.22370915]
["bitfinex","SOLUSD",1738256870458,19.66791258,242.48,242.41,19.60491258]
["bitfinex","SOLUSD",1738256871971,19.66791258,242.48,242.4,19.60491258]
["bitfinex","SOLUSD",1738256872176,19.60491258,242.47,242.39,19.60491258]
["bitfinex","SOLUSD",1738256872471,19.60491258,242.47,242.4,0.61872603]
["bitfinex","SOLUSD",1738256872771,19.60491258,242.45,242.39,39.60491258]
["bitfinex","SOLUSD",1738256873173,4.187,242.48,242.28,158.60491258]
["bitfinex","SOLUSD",1738256873174,19.60491258,242.43,242.35,19.60491258]
["bitfinex","SOLUSD",1738256873472,19.60491258,242.43,242.36,0.61881764]
["bitfinex","SOLUSD",1738256875850,19.60491258,242.43,242.35,19.60491258]
["bitfinex","SOLUSD",1738256878669,19.60491258,242.43,242.36,13.41184853]
["bitfinex","SOLUSD",1738256878854,80.6,242.47,242.4,19.60491258]
["bitfinex","SOLUSD",1738256879268,19.60491258,242.46,242.38,19.60491258]
["bitfinex","SOLUSD",1738256879961,19.60491258,242.46,242.39,0.61876492]
["bitfinex","SOLUSD",1738256880475,19.60491258,242.46,242.38,20.22364802]
["bitfinex","SOLUSD",1738256880862,80.6,242.47,242.4,19.60491258]
["bitfinex","SOLUSD",1738256882656,92.85850578,242.47,242.39,12.25850578]
["bitfinex","SOLUSD",1738256884379,0.063,242.48,242.45,12.25850578]
["bitfinex","SOLUSD",1738256884673,0.063,242.48,242.47,12.25850578]
["bitfinex","SOLUSD",1738256885454,0.063,242.48,242.47,25.67035431]
["bitfinex","SOLUSD",1738256886556,0.063,242.48,242.47,26.67035431]
["bitfinex","SOLUSD",1738256886858,0.063,242.48,242.47,32.9997978]
["bitfinex","SOLUSD",1738256888186,0.063,242.48,242.47,19.58794927]
["bitfinex","SOLUSD",1738256890277,0.063,242.48,242.47,33.61828236]
["bitfinex","SOLUSD",1738256892456,0.063,242.56,242.51,20.0]
["bitfinex","SOLUSD",1738256892691,0.063,242.56,242.55,19.58794927]
["bitfinex","SOLUSD",1738256895386,0.063,242.56,242.52,14.03016736]
["bitfinex","SOLUSD",1738256895560,0.063,242.56,242.52,0.61831883]
["bitfinex","SOLUSD",1738256896062,0.063,242.56,242.52,0.61842982]
["bitfinex","SOLUSD",1738256896472,0.063,242.56,242.53,19.58794927]
["bitfinex","SOLUSD",1738256896777,0.063,242.56,242.54,0.61837537]
["bitfinex","SOLUSD",1738256896979,0.063,242.56,242.55,20.0]
["bitfinex","SOLUSD",1738256897758,0.063,242.56,242.53,19.58794927]
["bitfinex","SOLUSD",1738256897959,0.063,242.56,242.51,39.58794927]
["bitfinex","SOLUSD",1738256898366,0.063,242.56,242.49,20.20632911]
["bitfinex","SOLUSD",1738256898584,19.65094927,242.56,242.47,19.58794927]
["bitfinex","SOLUSD",1738256898786,19.65094927,242.56,242.48,0.6184997]
["bitfinex","SOLUSD",1738256900283,19.65094927,242.56,242.45,15.08356677]
["bitfinex","SOLUSD",1738256900284,19.58794927,242.52,242.45,0.61849402]
["bitfinex","SOLUSD",1738256900481,19.58794927,242.48,242.41,19.58794927]
["bitfinex","SOLUSD",1738256900668,19.58794927,242.5,242.42,0.61868511]
["bitfinex","SOLUSD",1738256901585,19.58794927,242.52,242.45,19.58794927]
["bitfinex","SOLUSD",1738256901788,19.58794927,242.52,242.46,0.61856162]
["bitfinex","SOLUSD",1738256901963,82.233,242.54,242.46,0.61856162]
["bitfinex","SOLUSD",1738256901964,80.6,242.54,242.48,13.41184853]
["bitfinex","SOLUSD",1738256902167,0.063,242.56,242.53,19.58794927]
["bitfinex","SOLUSD",1738256903878,19.58794927,242.54,242.46,19.58794927]
["bitfinex","SOLUSD",1738256904184,19.58794927,242.52,242.47,0.61855247]
["bitfinex","SOLUSD",1738256905182,19.58794927,242.54,242.47,0.61855247]
["bitfinex","SOLUSD",1738256905379,19.58794927,242.54,242.46,0.61850083]
["bitfinex","SOLUSD",1738256905692,19.58794927,242.52,242.45,20.20648193]
["bitfinex","SOLUSD",1738256905893,19.58794927,242.52,242.43,19.58794927]
["bitfinex","SOLUSD",1738256906093,19.58794927,242.5,242.41,19.58794927]
["bitfinex","SOLUSD",1738256906262,19.58794927,242.5,242.43,13.41184853]
["bitfinex","SOLUSD",1738256907077,19.58794927,242.5,242.42,0.61862061]
["bitfinex","SOLUSD",1738256908690,19.58794927,242.5,242.42,20.61862061]
["bitfinex","SOLUSD",1738256908868,12.25562555,242.5,242.42,32.87424616]
["bitfinex","SOLUSD",1738256909068,12.25562555,242.48,242.42,0.61862061]
["bitfinex","SOLUSD",1738256909294,12.25562555,242.48,242.4,12.87426804]
["bitfinex","SOLUSD",1738256909671,12.25562555,242.46,242.4,0.61864249]
["bitfinex","SOLUSD",1738256910099,12.25562555,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738256910303,12.25562555,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738256912763,12.25562555,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738256913237,12.25562555,242.45,242.38,0.03]
["bitfinex","SOLUSD",1738256913485,92.85562555,242.47,242.4,12.25562555]
["bitfinex","SOLUSD",1738256915777,12.25562555,242.45,242.38,0.03]
["bitfinex","SOLUSD",1738256915984,12.25562555,242.43,242.38,0.03]
["bitfinex","SOLUSD",1738256917881,12.25562555,242.45,242.38,12.28562555]
["bitfinex","SOLUSD",1738256918085,92.85562555,242.47,242.38,12.90439117]
["bitfinex","SOLUSD",1738256918286,12.25562555,242.64,242.38,12.90439117]
["bitfinex","SOLUSD",1738256918287,0.063,242.56,242.52,13.41184853]
["bitfinex","SOLUSD",1738256918594,18.71032555,242.66,242.52,13.41184853]
["bitfinex","SOLUSD",1738256918595,6.4547,242.66,242.58,20.0]
["bitfinex","SOLUSD",1738256918782,6.42096062,242.67,242.61,12.25562555]
["bitfinex","SOLUSD",1738256918989,6.42096062,242.67,242.62,0.61814984]
["bitfinex","SOLUSD",1738256919878,12.25562555,242.66,242.59,12.87378561]
["bitfinex","SOLUSD",1738256920074,12.25562555,242.66,242.59,12.25562555]
["bitfinex","SOLUSD",1738256920698,19.58342142,242.66,242.59,20.0]
["bitfinex","SOLUSD",1738256921774,19.58342142,242.66,242.58,19.58342142]
["bitfinex","SOLUSD",1738256921982,19.58342142,242.64,242.56,19.58342142]
["bitfinex","SOLUSD",1738256922293,19.58342142,242.64,242.56,20.2017455]
["bitfinex","SOLUSD",1738256923319,19.58342142,242.64,242.56,19.58342142]
["bitfinex","SOLUSD",1738256924993,19.58342142,242.64,242.57,0.61828999]
["bitfinex","SOLUSD",1738256925303,19.64642142,242.66,242.57,0.61828999]
["bitfinex","SOLUSD",1738256926487,19.64642142,242.66,242.56,19.58342142]
["bitfinex","SOLUSD",1738256926687,19.58342142,242.64,242.56,19.58342142]
["bitfinex","SOLUSD",1738256927085,19.58342142,242.62,242.57,20.0]
["bitfinex","SOLUSD",1738256927284,19.58342142,242.62,242.54,19.58342142]
["bitfinex","SOLUSD",1738256929906,80.6,242.63,242.56,19.58342142]
["bitfinex","SOLUSD",1738256930112,80.6,242.63,242.58,19.58342142]
["bitfinex","SOLUSD",1738256932487,80.6,242.63,242.6,19.58342142]
["bitfinex","SOLUSD",1738256932688,80.6,242.63,242.62,19.58342142]
["bitfinex","SOLUSD",1738256933098,0.063,242.66,242.6,19.58342142]
["bitfinex","SOLUSD",1738256936910,19.64642142,242.66,242.58,19.58342142]
["bitfinex","SOLUSD",1738256937411,0.063,242.63,242.58,19.58342142]
["bitfinex","SOLUSD",1738256939700,0.063,242.63,242.62,19.58342142]
["bitfinex","SOLUSD",1738256940422,0.063,242.63,242.62,32.99526995]
["bitfinex","SOLUSD",1738256940720,0.063,242.63,242.62,26.26075376]
["bitfinex","SOLUSD",1738256941216,0.063,242.63,242.62,12.84890523]
["bitfinex","SOLUSD",1738256941396,0.063,242.63,242.62,12.23082065]
["bitfinex","SOLUSD",1738256944701,0.063,242.63,242.6,12.23082065]
["bitfinex","SOLUSD",1738256944902,0.063,242.63,242.58,12.23082065]
["bitfinex","SOLUSD",1738256945124,0.063,242.63,242.62,12.23082065]
["bitfinex","SOLUSD",1738256945815,0.063,242.63,242.62,12.84890336]
["bitfinex","SOLUSD",1738256946215,0.063,242.63,242.62,26.26075189]
["bitfinex","SOLUSD",1738256946622,0.063,242.63,242.62,12.84890336]
["bitfinex","SOLUSD",1738256946920,0.063,242.63,242.62,12.23082065]
["bitfinex","SOLUSD",1738256948020,0.063,242.63,242.62,25.64266918]
["bitfinex","SOLUSD",1738256950315,0.063,242.63,242.62,12.23082065]
["bitfinex","SOLUSD",1738256950513,0.063,242.63,242.58,12.23082065]
["bitfinex","SOLUSD",1738256950717,0.063,242.63,242.56,12.23082065]
["bitfinex","SOLUSD",1738256951297,0.063,242.63,242.55,0.61817484]
["bitfinex","SOLUSD",1738256951298,12.23082065,242.62,242.55,0.61817484]
["bitfinex","SOLUSD",1738256952200,18.46232065,242.62,242.54,12.26082065]
["bitfinex","SOLUSD",1738256952621,25.82328879,242.62,242.55,20.0]
["bitfinex","SOLUSD",1738256954521,25.82328879,242.62,242.54,0.03]
["bitfinex","SOLUSD",1738256954827,19.59178879,242.58,242.54,0.03]
["bitfinex","SOLUSD",1738256955827,19.59178879,242.56,242.54,0.03]
["bitfinex","SOLUSD",1738256959322,23.71448879,242.56,242.54,0.03]
["bitfinex","SOLUSD",1738256961609,7.6758,242.55,242.54,0.03]
["bitfinex","SOLUSD",1738256961806,20.0,242.51,242.38,19.62178879]
["bitfinex","SOLUSD",1738256962017,19.59178879,242.46,242.38,19.62178879]
["bitfinex","SOLUSD",1738256965043,19.59178879,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738256966827,23.71718879,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738256969822,43.30897758,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738256971240,23.71718879,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738256971729,80.6,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738256973442,84.7255,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738256974660,96.99642146,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738256975527,80.6,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738256975719,1.652652,242.44,242.38,0.03]
["bitfinex","SOLUSD",1738256975922,7.6758,242.45,242.38,0.03]
["bitfinex","SOLUSD",1738256976138,24.07122146,242.45,242.38,0.03]
["bitfinex","SOLUSD",1738256977058,19.94672146,242.45,242.38,0.03]
["bitfinex","SOLUSD",1738256979154,12.27092146,242.45,242.38,0.03]
["bitfinex","SOLUSD",1738256980645,12.27092146,242.42,242.38,0.03]
["bitfinex","SOLUSD",1738256980835,12.27092146,242.4,242.38,0.03]
["bitfinex","SOLUSD",1738256981030,80.6,242.39,242.38,0.03]
["bitfinex","SOLUSD",1738256985147,92.87092146,242.39,242.3,12.27092146]
["bitfinex","SOLUSD",1738256985339,12.27092146,242.37,242.29,0.03]
["bitfinex","SOLUSD",1738256987549,12.27092146,242.35,242.29,0.03]
["bitfinex","SOLUSD",1738256987750,12.27092146,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738256987934,12.27092146,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738256989259,4.1265,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738256989260,12.27092146,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738256989755,12.27092146,242.35,242.29,0.03]
["bitfinex","SOLUSD",1738256990156,12.27092146,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738256991036,12.27092146,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738256991437,92.87092146,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738256993528,96.99692146,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738256993734,12.27092146,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738256993940,80.6,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738256995053,92.87092146,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738256995252,12.27092146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738256997547,92.87092146,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738256998280,91.37092146,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738256998570,79.1,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738256999738,12.27092146,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738257000057,12.27092146,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738257000264,16.39712146,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738257000462,12.27092146,242.36,242.29,12.30092146]
["bitfinex","SOLUSD",1738257001150,79.1,242.37,242.29,12.30092146]
["bitfinex","SOLUSD",1738257002563,12.27092146,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738257002747,12.27092146,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738257003066,12.27092146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257003944,25.68276999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257004942,29.80986999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257006064,16.39802146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257006272,12.27092146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257006450,16.39802146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257006761,29.80986999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257007167,16.39802146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257007546,12.27092146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257008277,12.27092146,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738257010686,80.6,242.36,242.3,12.27092146]
["bitfinex","SOLUSD",1738257011653,96.99702146,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738257011856,12.27092146,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738257012587,12.27092146,242.32,242.29,0.03]
["bitfinex","SOLUSD",1738257013676,16.39732146,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738257013872,12.27092146,242.34,242.29,0.03]
["bitfinex","SOLUSD",1738257014068,84.7262,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738257014069,12.27092146,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738257014277,0.063,242.38,242.32,12.27092146]
["bitfinex","SOLUSD",1738257016548,0.063,242.38,242.37,12.27092146]
["bitfinex","SOLUSD",1738257017981,0.063,242.38,242.33,12.27092146]
["bitfinex","SOLUSD",1738257021887,0.063,242.38,242.31,12.27092146]
["bitfinex","SOLUSD",1738257022664,0.063,242.38,242.33,12.27092146]
["bitfinex","SOLUSD",1738257022982,0.063,242.38,242.31,12.27092146]
["bitfinex","SOLUSD",1738257023570,0.063,242.38,242.29,32.30092146]
["bitfinex","SOLUSD",1738257023774,12.27092146,242.35,242.29,0.03]
["bitfinex","SOLUSD",1738257024781,12.27092146,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738257026066,80.6,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257026572,84.7271,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257029084,80.6,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257030389,84.7271,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257030772,17.53894853,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257030971,23.64224853,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257032399,35.91316999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257032899,36.91316999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257033987,35.91316999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257035702,36.91316999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257036086,35.91316999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257036504,36.91316999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257038322,22.50132146,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257038512,12.27092146,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738257039087,6.5068,242.36,242.29,0.03]
["bitfinex","SOLUSD",1738257039088,12.27092146,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738257039289,12.27092146,242.37,242.29,12.30092146]
["bitfinex","SOLUSD",1738257039595,12.27092146,242.37,242.31,12.27092146]
["bitfinex","SOLUSD",1738257040695,16.39682146,242.37,242.29,12.30092146]
["bitfinex","SOLUSD",1738257041400,0.063,242.38,242.31,12.27092146]
["bitfinex","SOLUSD",1738257041610,0.063,242.38,242.37,12.27092146]
["bitfinex","SOLUSD",1738257042603,0.063,242.38,242.35,12.27092146]
["bitfinex","SOLUSD",1738257044721,0.063,242.37,242.35,12.27092146]
["bitfinex","SOLUSD",1738257045829,0.063,242.37,242.36,0.61888977]
["bitfinex","SOLUSD",1738257046508,0.063,242.37,242.35,12.27092146]
["bitfinex","SOLUSD",1738257047314,0.063,242.37,242.36,0.61884011]
["bitfinex","SOLUSD",1738257047521,0.063,242.37,242.35,12.27092146]
["bitfinex","SOLUSD",1738257052901,0.063,242.37,242.31,12.27092146]
["bitfinex","SOLUSD",1738257055840,0.063,242.37,242.29,0.03]
["bitfinex","SOLUSD",1738257055841,12.33392146,242.37,242.29,12.30092146]
["bitfinex","SOLUSD",1738257056003,12.27092146,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738257056727,12.27092146,242.35,242.29,0.03]
["bitfinex","SOLUSD",1738257061533,12.27092146,242.35,242.29,12.30092146]
["bitfinex","SOLUSD",1738257062319,16.39712146,242.35,242.29,0.03]
["bitfinex","SOLUSD",1738257062519,12.27092146,242.33,242.29,0.03]
["bitfinex","SOLUSD",1738257063437,12.27092146,242.31,242.29,0.03]
["bitfinex","SOLUSD",1738257063632,84.7271,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257064216,104.35104853,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257064440,23.75104853,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257065932,36.02196999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257067624,49.88599145,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257069720,37.61506999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257069922,49.88599145,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257071945,37.61506999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257072353,49.88599145,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257072836,37.61506999,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257074144,49.88599145,242.3,242.29,0.03]
["bitfinex","SOLUSD",1738257076121,21.0,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257076437,33.27092146,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257076634,46.68276999,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257078143,50.81036999,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257080140,1.0,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257080327,26.68276999,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257081344,30.81106999,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257081946,29.81106999,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257082535,12.27092146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257083338,16.39922146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257083537,29.81106999,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257087450,16.39922146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257087950,12.27092146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257090159,16.39922146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257090657,29.81106999,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257092056,16.39922146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257092562,12.27092146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257092857,16.39922146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257093853,12.27092146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257094639,12.27092146,242.25,242.22,0.03]
["bitfinex","SOLUSD",1738257095862,12.27092146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257100243,16.39922146,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257101055,29.81106999,242.23,242.22,0.03]
["bitfinex","SOLUSD",1738257101439,20.0,242.2,242.19,0.03]
["bitfinex","SOLUSD",1738257101637,32.27092146,242.2,242.19,0.03]
["bitfinex","SOLUSD",1738257102250,36.39972146,242.2,242.19,0.03]
["bitfinex","SOLUSD",1738257104637,51.81156999,242.2,242.19,0.03]
["bitfinex","SOLUSD",1738257104858,13.41184853,242.15,242.04,0.03]
["bitfinex","SOLUSD",1738257105050,12.27092146,242.09,242.04,0.03]
["bitfinex","SOLUSD",1738257105261,13.41184853,242.15,242.04,0.03]
["bitfinex","SOLUSD",1738257105262,12.27092146,242.07,242.04,0.03]
["bitfinex","SOLUSD",1738257109085,80.6,242.1,242.04,0.03]
["bitfinex","SOLUSD",1738257109257,80.6,242.1,242.07,12.27092146]
["bitfinex","SOLUSD",1738257109756,12.27092146,242.17,242.09,12.27092146]
["bitfinex","SOLUSD",1738257111248,92.87092146,242.19,242.11,12.27092146]
["bitfinex","SOLUSD",1738257114857,12.27092146,242.17,242.09,12.27092146]
["bitfinex","SOLUSD",1738257115058,12.27092146,242.15,242.08,1.6131]
["bitfinex","SOLUSD",1738257115260,12.27092146,242.13,242.08,1.6131]
["bitfinex","SOLUSD",1738257115562,12.27092146,242.13,242.04,0.03]
["bitfinex","SOLUSD",1738257115563,12.27092146,242.13,242.04,12.30092146]
["bitfinex","SOLUSD",1738257115965,12.27092146,242.13,242.06,12.27092146]
["bitfinex","SOLUSD",1738257116171,12.27092146,242.17,242.1,12.27092146]
["bitfinex","SOLUSD",1738257116879,12.27092146,242.15,242.06,12.27092146]
["bitfinex","SOLUSD",1738257117255,12.27092146,242.17,242.08,12.27092146]
["bitfinex","SOLUSD",1738257118671,16.40022146,242.17,242.08,12.27092146]
["bitfinex","SOLUSD",1738257118874,12.27092146,242.15,242.08,12.27092146]
["bitfinex","SOLUSD",1738257119250,12.27092146,242.17,242.08,12.27092146]
["bitfinex","SOLUSD",1738257120174,80.6,242.16,242.08,12.27092146]
["bitfinex","SOLUSD",1738257121076,12.27092146,242.17,242.08,12.27092146]
["bitfinex","SOLUSD",1738257121286,12.27092146,242.15,242.08,12.27092146]
["bitfinex","SOLUSD",1738257121778,12.27092146,242.17,242.08,12.27092146]
["bitfinex","SOLUSD",1738257122784,12.27092146,242.17,242.04,0.64959882]
["bitfinex","SOLUSD",1738257122785,12.27092146,242.17,242.1,12.27092146]
["bitfinex","SOLUSD",1738257124984,12.27092146,242.17,242.08,12.27092146]
["bitfinex","SOLUSD",1738257125187,12.27092146,242.15,242.06,12.27092146]
["bitfinex","SOLUSD",1738257125561,12.27092146,242.13,242.04,12.30092146]
["bitfinex","SOLUSD",1738257125983,12.27092146,242.11,242.04,12.30092146]
["bitfinex","SOLUSD",1738257126874,12.27092146,242.09,242.04,0.03]
["bitfinex","SOLUSD",1738257127886,12.27092146,242.07,242.04,0.03]
["bitfinex","SOLUSD",1738257129993,12.27092146,242.07,242.0,3.33989511]
["bitfinex","SOLUSD",1738257131989,16.40162146,242.09,242.0,3.33989511]
["bitfinex","SOLUSD",1738257132583,7.87116354,242.11,242.01,8.49097438]
["bitfinex","SOLUSD",1738257132787,4.1301,242.13,242.01,8.49097438]
["bitfinex","SOLUSD",1738257132788,7.87116354,242.13,242.05,7.87116354]
["bitfinex","SOLUSD",1738257134571,12.2938867,242.14,242.05,12.2938867]
["bitfinex","SOLUSD",1738257136386,92.8938867,242.16,242.08,12.2938867]
["bitfinex","SOLUSD",1738257137087,12.2938867,242.18,242.1,12.2938867]
["bitfinex","SOLUSD",1738257137391,0.063,242.19,242.12,12.2938867]
["bitfinex","SOLUSD",1738257138185,12.2938867,242.16,242.08,12.2938867]
["bitfinex","SOLUSD",1738257138469,12.2938867,242.14,242.06,12.2938867]
["bitfinex","SOLUSD",1738257138668,12.2938867,242.16,242.08,12.2938867]
["bitfinex","SOLUSD",1738257138869,0.063,242.19,242.02,8.1798]
["bitfinex","SOLUSD",1738257138870,12.2938867,242.18,242.1,12.2938867]
["bitfinex","SOLUSD",1738257139894,0.063,242.19,242.12,12.2938867]
["bitfinex","SOLUSD",1738257140878,0.063,242.19,242.1,12.2938867]
["bitfinex","SOLUSD",1738257141080,0.063,242.14,242.1,12.2938867]
["bitfinex","SOLUSD",1738257141971,0.063,242.14,242.12,12.2938867]
["bitfinex","SOLUSD",1738257145481,0.063,242.14,242.13,0.61945846]
["bitfinex","SOLUSD",1738257145887,0.063,242.19,242.13,0.61945846]
["bitfinex","SOLUSD",1738257146086,0.063,242.19,242.18,12.2938867]
["bitfinex","SOLUSD",1738257148804,0.063,242.19,242.18,12.9131165]
["bitfinex","SOLUSD",1738257150508,0.063,242.19,242.18,12.2938867]
["bitfinex","SOLUSD",1738257150720,0.063,242.19,242.16,12.2938867]
["bitfinex","SOLUSD",1738257150885,0.063,242.19,242.14,12.2938867]
["bitfinex","SOLUSD",1738257151383,0.063,242.19,242.12,12.2938867]
["bitfinex","SOLUSD",1738257151590,12.2938867,242.18,242.1,12.2938867]
["bitfinex","SOLUSD",1738257151792,0.063,242.19,242.12,12.2938867]
["bitfinex","SOLUSD",1738257153915,4.1919,242.19,242.12,12.2938867]
["bitfinex","SOLUSD",1738257154122,12.2938867,242.18,242.1,12.2938867]
["bitfinex","SOLUSD",1738257155315,0.063,242.19,242.12,12.2938867]
["bitfinex","SOLUSD",1738257155492,12.2938867,242.18,242.1,12.2938867]
["bitfinex","SOLUSD",1738257155902,12.2938867,242.18,242.06,3.30419515]
["bitfinex","SOLUSD",1738257155903,0.063,242.19,242.12,12.2938867]
["bitfinex","SOLUSD",1738257156085,0.063,242.19,242.16,12.2938867]
["bitfinex","SOLUSD",1738257157091,0.063,242.19,242.18,12.2938867]
["bitfinex","SOLUSD",1738257157904,0.063,242.19,242.18,12.91313179]
["bitfinex","SOLUSD",1738257159119,0.0001,242.19,242.18,26.32498032]
["bitfinex","SOLUSD",1738257159324,0.063,242.26,242.21,20.0]
["bitfinex","SOLUSD",1738257159504,0.063,242.26,242.25,12.2938867]
["bitfinex","SOLUSD",1738257160119,0.063,242.26,242.23,12.2938867]
["bitfinex","SOLUSD",1738257160707,0.063,242.26,242.21,12.2938867]
["bitfinex","SOLUSD",1738257161017,12.2938867,242.24,242.17,12.2938867]
["bitfinex","SOLUSD",1738257161223,12.2938867,242.24,242.15,12.2938867]
["bitfinex","SOLUSD",1738257162918,12.2938867,242.22,242.15,12.2938867]
["bitfinex","SOLUSD",1738257164218,12.2938867,242.22,242.13,12.2938867]
["bitfinex","SOLUSD",1738257164420,12.2938867,242.2,242.11,12.2938867]
["bitfinex","SOLUSD",1738257165739,12.2938867,242.18,242.11,12.2938867]
["bitfinex","SOLUSD",1738257165915,12.2938867,242.18,242.09,12.2938867]
["bitfinex","SOLUSD",1738257167135,12.2938867,242.18,242.11,12.2938867]
["bitfinex","SOLUSD",1738257167510,80.6,242.19,242.11,12.2938867]
["bitfinex","SOLUSD",1738257168226,12.2938867,242.18,242.09,12.2938867]
["bitfinex","SOLUSD",1738257170741,12.2938867,242.16,242.09,12.2938867]
["bitfinex","SOLUSD",1738257171043,80.6,242.19,242.07,12.2938867]
["bitfinex","SOLUSD",1738257171044,12.2938867,242.14,242.07,12.2938867]
["bitfinex","SOLUSD",1738257171213,12.2938867,242.14,242.05,12.2938867]
["bitfinex","SOLUSD",1738257172923,12.2938867,242.1,242.03,12.2938867]
["bitfinex","SOLUSD",1738257173551,12.2938867,242.1,242.01,12.2938867]
["bitfinex","SOLUSD",1738257173928,80.6,242.09,242.01,12.2938867]
["bitfinex","SOLUSD",1738257174125,12.2938867,242.08,242.01,12.2938867]
["bitfinex","SOLUSD",1738257174647,12.2938867,242.03,242.0,0.03]
["bitfinex","SOLUSD",1738257174945,13.9291867,242.05,242.0,0.03]
["bitfinex","SOLUSD",1738257175522,99.2435867,242.07,242.0,0.03]
["bitfinex","SOLUSD",1738257177534,86.9497,242.07,242.01,12.2938867]
["bitfinex","SOLUSD",1738257180232,99.2435867,242.07,242.0,0.03]
["bitfinex","SOLUSD",1738257180429,12.2938867,242.01,242.0,0.03]
["bitfinex","SOLUSD",1738257181238,25.70573523,242.01,242.0,0.03]
["bitfinex","SOLUSD",1738257181442,20.0,241.98,241.87,0.03]
["bitfinex","SOLUSD",1738257181632,18.8718867,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738257182531,6.578,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738257182847,13.41184853,241.95,241.87,0.03]
["bitfinex","SOLUSD",1738257182848,32.2938867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257183051,12.2938867,241.94,241.87,0.03]
["bitfinex","SOLUSD",1738257183227,12.2938867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257183548,12.2938867,241.9,241.87,0.03]
["bitfinex","SOLUSD",1738257183726,12.2938867,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738257184045,32.2938867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257184722,12.2938867,241.94,241.87,0.03]
["bitfinex","SOLUSD",1738257185461,12.2938867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257186156,12.2938867,241.94,241.87,0.03]
["bitfinex","SOLUSD",1738257186829,6.3625,241.95,241.87,0.03]
["bitfinex","SOLUSD",1738257187228,12.2938867,241.94,241.87,0.03]
["bitfinex","SOLUSD",1738257188868,12.2938867,241.94,241.87,4.1644]
["bitfinex","SOLUSD",1738257191746,11.7938867,241.94,241.87,4.1644]
["bitfinex","SOLUSD",1738257191950,11.7938867,241.94,241.87,0.03]
["bitfinex","SOLUSD",1738257192965,11.7938867,241.94,241.87,12.3238867]
["bitfinex","SOLUSD",1738257193363,12.2938867,241.96,241.87,12.3238867]
["bitfinex","SOLUSD",1738257199355,12.2938867,241.94,241.87,12.3238867]
["bitfinex","SOLUSD",1738257202774,12.2938867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257203076,12.2938867,241.9,241.87,0.03]
["bitfinex","SOLUSD",1738257205157,32.2938867,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738257206173,12.2938867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257208579,12.2938867,241.93,241.87,0.03]
["bitfinex","SOLUSD",1738257212883,12.2938867,241.89,241.87,0.03]
["bitfinex","SOLUSD",1738257214695,13.41184853,241.93,241.87,0.03]
["bitfinex","SOLUSD",1738257214696,32.2938867,241.9,241.87,0.03]
["bitfinex","SOLUSD",1738257215054,36.4277867,241.9,241.87,0.03]
["bitfinex","SOLUSD",1738257216377,32.2938867,241.9,241.87,0.03]
["bitfinex","SOLUSD",1738257216679,12.2938867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257219455,16.4274867,241.92,241.87,0.03]
["bitfinex","SOLUSD",1738257219882,12.2938867,241.9,241.87,0.03]
["bitfinex","SOLUSD",1738257220063,12.2938867,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738257221380,16.4280867,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738257224374,29.83993523,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738257226979,29.83993523,241.88,241.73,16.4305867]
["bitfinex","SOLUSD",1738257226980,12.2938867,241.8,241.73,16.4305867]
["bitfinex","SOLUSD",1738257227575,12.2938867,241.82,241.75,12.2938867]
["bitfinex","SOLUSD",1738257227883,12.2938867,241.82,241.75,16.4302867]
["bitfinex","SOLUSD",1738257228362,16.4291867,241.82,241.75,16.4302867]
["bitfinex","SOLUSD",1738257228689,16.4291867,241.82,241.73,12.2938867]
["bitfinex","SOLUSD",1738257228872,16.4291867,241.82,241.73,16.4305867]
["bitfinex","SOLUSD",1738257229779,12.2938867,241.8,241.71,18.0799867]
["bitfinex","SOLUSD",1738257231697,16.4294867,241.8,241.71,18.0799867]
["bitfinex","SOLUSD",1738257232600,12.02562661,241.8,241.72,7.89002661]
["bitfinex","SOLUSD",1738257232976,7.89002661,241.8,241.72,12.02682661]
["bitfinex","SOLUSD",1738257233176,7.89002661,241.82,241.74,7.89002661]
["bitfinex","SOLUSD",1738257234468,7.89002661,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1738257236027,1.5812,241.89,241.76,7.89002661]
["bitfinex","SOLUSD",1738257236172,7.89002661,241.86,241.79,7.89002661]
["bitfinex","SOLUSD",1738257236579,7.89002661,241.84,241.77,7.89002661]
["bitfinex","SOLUSD",1738257237094,7.89002661,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1738257238696,7.89002661,241.82,241.73,7.89002661]
["bitfinex","SOLUSD",1738257238892,7.89002661,241.8,241.73,7.89002661]
["bitfinex","SOLUSD",1738257239291,7.89002661,241.82,241.74,4.7570775]
["bitfinex","SOLUSD",1738257239472,7.89002661,241.84,241.75,7.89002661]
["bitfinex","SOLUSD",1738257239990,27.89002661,241.86,241.77,7.89002661]
["bitfinex","SOLUSD",1738257240206,8.07525971,241.94,241.79,7.89002661]
["bitfinex","SOLUSD",1738257240207,7.89002661,241.88,241.79,7.89002661]
["bitfinex","SOLUSD",1738257240394,16.27321869,241.91,241.83,7.89002661]
["bitfinex","SOLUSD",1738257240777,7.89002661,241.9,241.81,7.89002661]
["bitfinex","SOLUSD",1738257241506,7.89002661,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1738257241906,0.063,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1738257242099,0.063,241.88,241.83,7.89002661]
["bitfinex","SOLUSD",1738257243528,0.063,241.88,241.83,4.135]
["bitfinex","SOLUSD",1738257244614,0.063,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1738257246022,0.063,241.88,241.87,7.89002661]
["bitfinex","SOLUSD",1738257246587,0.063,241.88,241.87,12.02442661]
["bitfinex","SOLUSD",1738257246794,0.063,241.88,241.87,4.1344]
["bitfinex","SOLUSD",1738257247112,0.063,241.88,241.85,7.89002661]
["bitfinex","SOLUSD",1738257247289,0.063,241.88,241.83,7.89002661]
["bitfinex","SOLUSD",1738257247611,7.95302661,241.88,241.81,1.5506]
["bitfinex","SOLUSD",1738257247809,7.89002661,241.82,241.74,9.46942661]
["bitfinex","SOLUSD",1738257248197,7.89002661,241.8,241.74,1.5794]
["bitfinex","SOLUSD",1738257248404,7.89002661,241.84,241.75,4.75693647]
["bitfinex","SOLUSD",1738257248728,12.32229294,241.86,241.77,16.45839294]
["bitfinex","SOLUSD",1738257250510,12.32229294,241.86,241.77,17.07871008]
["bitfinex","SOLUSD",1738257250708,0.063,241.88,241.85,12.32229294]
["bitfinex","SOLUSD",1738257250904,0.063,241.88,241.87,12.32229294]
["bitfinex","SOLUSD",1738257259617,0.063,241.88,241.85,12.32229294]
["bitfinex","SOLUSD",1738257259820,0.063,241.88,241.82,12.32229294]
["bitfinex","SOLUSD",1738257260026,0.063,241.88,241.81,12.94244711]
["bitfinex","SOLUSD",1738257260228,0.063,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1738257261522,12.32229294,241.87,241.79,12.32229294]
["bitfinex","SOLUSD",1738257261724,12.32229294,241.85,241.8,4.1354]
["bitfinex","SOLUSD",1738257262223,12.32229294,241.83,241.78,4.1358]
["bitfinex","SOLUSD",1738257262818,12.32229294,241.83,241.76,4.1361]
["bitfinex","SOLUSD",1738257266231,12.32229294,241.81,241.76,4.1361]
["bitfinex","SOLUSD",1738257266540,12.32229294,241.81,241.78,0.03]
["bitfinex","SOLUSD",1738257267228,12.32229294,241.83,241.78,0.03]
["bitfinex","SOLUSD",1738257267430,12.32229294,241.85,241.78,0.03]
["bitfinex","SOLUSD",1738257268241,4.1347,241.86,241.72,20.0]
["bitfinex","SOLUSD",1738257268424,16.45699294,241.86,241.78,12.32229294]
["bitfinex","SOLUSD",1738257269221,12.32229294,241.84,241.76,12.32229294]
["bitfinex","SOLUSD",1738257269413,12.32229294,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1738257271729,16.45729294,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1738257271938,12.32229294,241.86,241.78,12.32229294]
["bitfinex","SOLUSD",1738257272124,12.38529294,241.88,241.8,12.32229294]
["bitfinex","SOLUSD",1738257272324,0.063,241.88,241.84,12.32229294]
["bitfinex","SOLUSD",1738257273837,0.063,241.88,241.85,4.1347]
["bitfinex","SOLUSD",1738257276626,0.063,241.88,241.83,4.1349]
["bitfinex","SOLUSD",1738257277142,0.063,241.88,241.83,4.75511599]
["bitfinex","SOLUSD",1738257277320,0.063,241.88,241.84,12.32229294]
["bitfinex","SOLUSD",1738257277521,0.063,241.88,241.85,4.1347]
["bitfinex","SOLUSD",1738257279755,0.063,241.88,241.86,12.94247949]
["bitfinex","SOLUSD",1738257283738,0.063,241.88,241.82,12.94235369]
["bitfinex","SOLUSD",1738257284540,0.063,241.88,241.86,12.32229294]
["bitfinex","SOLUSD",1738257284748,0.063,241.88,241.87,0.62005753]
["bitfinex","SOLUSD",1738257286664,0.063,241.88,241.86,12.94236202]
["bitfinex","SOLUSD",1738257287566,0.063,241.88,241.87,0.62007954]
["bitfinex","SOLUSD",1738257288837,0.063,241.94,241.88,13.41184853]
["bitfinex","SOLUSD",1738257289046,0.063,241.94,241.93,12.32229294]
["bitfinex","SOLUSD",1738257289767,0.063,241.94,241.92,12.32229294]
["bitfinex","SOLUSD",1738257289962,0.063,241.94,241.93,0.61993735]
["bitfinex","SOLUSD",1738257291367,0.063,241.94,241.93,12.94223029]
["bitfinex","SOLUSD",1738257292061,0.063,242.07,241.95,12.32229294]
["bitfinex","SOLUSD",1738257292264,0.063,242.07,242.03,12.32229294]
["bitfinex","SOLUSD",1738257292874,0.063,242.07,242.05,12.32229294]
["bitfinex","SOLUSD",1738257293447,0.063,242.07,242.06,0.61962628]
["bitfinex","SOLUSD",1738257299152,0.063,242.07,242.06,14.03147481]
["bitfinex","SOLUSD",1738257299469,88.2324,242.19,242.16,20.0]
["bitfinex","SOLUSD",1738257299470,0.063,242.19,242.16,20.0]
["bitfinex","SOLUSD",1738257299777,0.063,242.19,242.18,12.32229294]
["bitfinex","SOLUSD",1738257300486,18.20609294,242.29,242.21,12.32229294]
["bitfinex","SOLUSD",1738257300647,12.32229294,242.27,242.19,12.32229294]
["bitfinex","SOLUSD",1738257300848,12.32229294,242.25,242.17,12.32229294]
["bitfinex","SOLUSD",1738257301085,12.32229294,242.21,242.13,12.32229294]
["bitfinex","SOLUSD",1738257301953,12.32229294,242.21,242.14,0.61938433]
["bitfinex","SOLUSD",1738257302675,16.45099294,242.21,242.13,12.32229294]
["bitfinex","SOLUSD",1738257303473,0.063,242.19,242.17,12.32229294]
["bitfinex","SOLUSD",1738257303681,0.063,242.19,242.18,0.61923165]
["bitfinex","SOLUSD",1738257304148,0.063,242.19,242.15,12.32229294]
["bitfinex","SOLUSD",1738257304562,0.063,242.19,242.16,0.61935068]
["bitfinex","SOLUSD",1738257304875,0.063,242.19,242.16,0.61933642]
["bitfinex","SOLUSD",1738257305074,0.063,242.19,242.15,12.32229294]
["bitfinex","SOLUSD",1738257305950,0.063,242.19,242.16,0.61935121]
["bitfinex","SOLUSD",1738257306650,0.063,242.19,242.15,12.32229294]
["bitfinex","SOLUSD",1738257307080,0.063,242.19,242.16,0.61935238]
["bitfinex","SOLUSD",1738257307265,0.063,242.19,242.15,12.32229294]
["bitfinex","SOLUSD",1738257309158,0.063,242.19,242.18,12.27850962]
["bitfinex","SOLUSD",1738257311985,0.063,242.19,242.18,12.89768104]
["bitfinex","SOLUSD",1738257312987,0.063,242.19,242.18,12.27850962]
["bitfinex","SOLUSD",1738257313776,0.063,242.19,242.18,12.89771041]
["bitfinex","SOLUSD",1738257314587,80.6,242.28,242.21,20.0]
["bitfinex","SOLUSD",1738257314787,0.063,242.3,242.27,12.27850962]
["bitfinex","SOLUSD",1738257315092,0.063,242.3,242.29,12.27850962]
["bitfinex","SOLUSD",1738257315266,0.063,242.3,242.29,12.26910129]
["bitfinex","SOLUSD",1738257318680,0.063,242.3,242.29,26.29987132]
["bitfinex","SOLUSD",1738257318881,0.063,242.3,242.29,27.29987132]
["bitfinex","SOLUSD",1738257319871,16.45920129,242.3,242.22,13.92777709]
["bitfinex","SOLUSD",1738257320078,12.26910129,242.28,242.23,0.61921877]
["bitfinex","SOLUSD",1738257320277,12.33210129,242.3,242.23,0.61921877]
["bitfinex","SOLUSD",1738257320797,12.33210129,242.3,242.22,0.61916619]
["bitfinex","SOLUSD",1738257320981,12.26910129,242.28,242.19,12.26910129]
["bitfinex","SOLUSD",1738257321370,12.26910129,242.26,242.19,12.26910129]
["bitfinex","SOLUSD",1738257321571,12.26910129,242.26,242.17,12.26910129]
["bitfinex","SOLUSD",1738257321802,12.26910129,242.24,242.17,12.26910129]
["bitfinex","SOLUSD",1738257321976,16.39720129,242.24,242.15,12.26910129]
["bitfinex","SOLUSD",1738257322177,16.39720129,242.24,242.16,0.6193385]
["bitfinex","SOLUSD",1738257323994,12.26910129,242.26,242.16,0.6193385]
["bitfinex","SOLUSD",1738257324183,12.26910129,242.28,242.19,12.26910129]
["bitfinex","SOLUSD",1738257324382,32.26910129,242.28,242.2,0.61923948]
["bitfinex","SOLUSD",1738257325396,80.6,242.27,242.2,0.61924467]
["bitfinex","SOLUSD",1738257325902,12.26910129,242.26,242.2,0.61924467]
["bitfinex","SOLUSD",1738257327515,12.26910129,242.26,242.17,12.26910129]
["bitfinex","SOLUSD",1738257327681,12.26910129,242.24,242.17,12.26910129]
["bitfinex","SOLUSD",1738257327886,12.26910129,242.26,242.18,0.61931344]
["bitfinex","SOLUSD",1738257328218,12.26910129,242.24,242.16,0.64922958]
["bitfinex","SOLUSD",1738257331204,80.6,242.23,242.16,0.64922958]
["bitfinex","SOLUSD",1738257331783,80.6,242.23,242.17,12.26910129]
["bitfinex","SOLUSD",1738257331984,80.6,242.23,242.18,0.61926092]
["bitfinex","SOLUSD",1738257332689,12.26910129,242.28,242.19,12.26910129]
["bitfinex","SOLUSD",1738257332890,12.26910129,242.28,242.2,0.61916383]
["bitfinex","SOLUSD",1738257336086,12.26910129,242.26,242.2,0.61916383]
["bitfinex","SOLUSD",1738257338922,12.26910129,242.28,242.21,12.26910129]
["bitfinex","SOLUSD",1738257339087,80.663,242.3,242.25,12.26910129]
["bitfinex","SOLUSD",1738257339410,12.26910129,242.28,242.19,12.26910129]
["bitfinex","SOLUSD",1738257339614,12.26910129,242.24,242.17,12.26910129]
["bitfinex","SOLUSD",1738257339908,12.26910129,242.24,242.18,0.61926088]
["bitfinex","SOLUSD",1738257340090,12.26910129,242.26,242.18,0.61926088]
["bitfinex","SOLUSD",1738257340284,12.26910129,242.26,242.19,12.26910129]
["bitfinex","SOLUSD",1738257340486,12.26910129,242.26,242.2,0.61922262]
["bitfinex","SOLUSD",1738257344109,12.26910129,242.26,242.18,0.61921874]
["bitfinex","SOLUSD",1738257346619,12.26910129,242.24,242.18,0.61921874]
["bitfinex","SOLUSD",1738257348519,12.26910129,242.26,242.18,0.61921874]
["bitfinex","SOLUSD",1738257349020,12.33210129,242.26,242.18,0.61921874]
["bitfinex","SOLUSD",1738257349514,12.26910129,242.22,242.16,0.03]
["bitfinex","SOLUSD",1738257349694,12.26910129,242.22,242.16,0.64930655]
["bitfinex","SOLUSD",1738257350313,12.26910129,242.2,242.16,0.03]
["bitfinex","SOLUSD",1738257352420,12.26910129,242.18,242.16,0.03]
["bitfinex","SOLUSD",1738257352814,12.26910129,242.2,242.16,0.03]
["bitfinex","SOLUSD",1738257353010,80.6,242.24,242.17,12.26910129]
["bitfinex","SOLUSD",1738257353203,80.6,242.24,242.18,0.6192794]
["bitfinex","SOLUSD",1738257353607,80.6,242.24,242.19,12.26910129]
["bitfinex","SOLUSD",1738257353807,80.6,242.24,242.2,0.61922584]
["bitfinex","SOLUSD",1738257354020,0.063,242.26,242.2,0.61922584]
["bitfinex","SOLUSD",1738257354222,0.063,242.26,242.23,12.26910129]
["bitfinex","SOLUSD",1738257354423,0.063,242.26,242.17,13.41184853]
["bitfinex","SOLUSD",1738257354424,0.063,242.26,242.25,12.26910129]
["bitfinex","SOLUSD",1738257356023,0.063,242.26,242.23,12.26910129]
["bitfinex","SOLUSD",1738257356236,0.063,242.26,242.24,0.61907031]
["bitfinex","SOLUSD",1738257357242,0.063,242.26,242.23,12.26910129]
["bitfinex","SOLUSD",1738257357520,0.063,242.26,242.19,12.26910129]
["bitfinex","SOLUSD",1738257357743,0.063,242.26,242.2,0.61916535]
["bitfinex","SOLUSD",1738257358939,12.26910129,242.25,242.2,0.61916535]
["bitfinex","SOLUSD",1738257359222,12.26910129,242.23,242.18,0.61923795]
["bitfinex","SOLUSD",1738257359423,12.26910129,242.21,242.16,0.64929424]
["bitfinex","SOLUSD",1738257360223,80.6,242.2,242.16,0.64929424]
["bitfinex","SOLUSD",1738257360427,80.6,242.2,242.18,0.03]
["bitfinex","SOLUSD",1738257360606,12.26910129,242.19,242.18,0.03]
["bitfinex","SOLUSD",1738257364626,16.39800129,242.19,242.18,0.03]
["bitfinex","SOLUSD",1738257364827,20.0,242.17,242.16,0.03]
["bitfinex","SOLUSD",1738257365125,57.95005111,242.17,242.02,0.61966507]
["bitfinex","SOLUSD",1738257365333,12.26910129,242.06,241.99,0.61970542]
["bitfinex","SOLUSD",1738257365630,12.26910129,242.08,241.99,0.61970542]
["bitfinex","SOLUSD",1738257366144,12.26910129,242.1,242.02,12.26910129]
["bitfinex","SOLUSD",1738257366346,12.26910129,242.1,242.03,0.61958259]
["bitfinex","SOLUSD",1738257366937,12.26910129,242.12,242.04,12.26910129]
["bitfinex","SOLUSD",1738257367120,12.26910129,242.12,242.05,0.61954763]
["bitfinex","SOLUSD",1738257368532,12.26910129,242.1,242.05,0.61954763]
["bitfinex","SOLUSD",1738257368736,12.26910129,242.1,242.02,12.26910129]
["bitfinex","SOLUSD",1738257368737,12.26910129,242.12,242.06,0.61957126]
["bitfinex","SOLUSD",1738257369625,12.26910129,242.12,242.07,0.6195356]
["bitfinex","SOLUSD",1738257369822,12.26910129,242.16,242.08,12.26910129]
["bitfinex","SOLUSD",1738257370010,12.26910129,242.18,242.1,12.26910129]
["bitfinex","SOLUSD",1738257370215,80.6,242.17,242.11,0.61945501]
["bitfinex","SOLUSD",1738257371045,12.26910129,242.16,242.08,12.26910129]
["bitfinex","SOLUSD",1738257371349,12.26910129,242.14,242.06,12.26910129]
["bitfinex","SOLUSD",1738257371515,12.26910129,242.14,242.07,0.61955418]
["bitfinex","SOLUSD",1738257371916,12.26910129,242.12,242.04,12.26910129]
["bitfinex","SOLUSD",1738257372131,12.26910129,242.1,242.06,0.03]
["bitfinex","SOLUSD",1738257373139,12.26910129,242.1,242.06,0.64957854]
["bitfinex","SOLUSD",1738257373319,12.26910129,242.14,242.06,12.91867983]
["bitfinex","SOLUSD",1738257373922,80.6,242.16,242.1,12.26910129]
["bitfinex","SOLUSD",1738257374245,80.6,242.16,242.14,12.26910129]
["bitfinex","SOLUSD",1738257374716,80.6,242.16,242.12,12.26910129]
["bitfinex","SOLUSD",1738257374913,80.6,242.16,242.13,0.61941106]
["bitfinex","SOLUSD",1738257375446,12.26910129,242.2,242.13,0.61941106]
["bitfinex","SOLUSD",1738257375944,12.26910129,242.14,242.07,0.61940678]
["bitfinex","SOLUSD",1738257376147,12.26910129,242.16,242.08,12.26910129]
["bitfinex","SOLUSD",1738257376332,12.26910129,242.16,242.09,0.61944378]
["bitfinex","SOLUSD",1738257376838,12.26910129,242.16,242.08,0.61946306]
["bitfinex","SOLUSD",1738257377322,4.1288,242.2,242.06,12.29910129]
["bitfinex","SOLUSD",1738257377323,12.26910129,242.12,242.06,0.03]
["bitfinex","SOLUSD",1738257379838,12.26910129,242.14,242.06,0.03]
["bitfinex","SOLUSD",1738257380019,12.26910129,242.14,242.06,12.29910129]
["bitfinex","SOLUSD",1738257380218,12.26910129,242.14,242.07,0.61953184]
["bitfinex","SOLUSD",1738257381346,12.26910129,242.12,242.07,0.61953184]
["bitfinex","SOLUSD",1738257381747,92.86910129,242.12,242.07,0.61953184]
["bitfinex","SOLUSD",1738257383059,80.6,242.12,242.07,0.61953184]
["bitfinex","SOLUSD",1738257384072,80.6,242.12,242.07,0.64953184]
["bitfinex","SOLUSD",1738257385674,80.6,242.12,242.08,12.26910129]
["bitfinex","SOLUSD",1738257385958,80.6,242.12,242.1,12.26910129]
["bitfinex","SOLUSD",1738257386144,80.6,242.18,242.11,0.61949892]
["bitfinex","SOLUSD",1738257386343,80.6,242.18,242.11,12.88860021]
["bitfinex","SOLUSD",1738257386961,80.6,242.18,242.13,12.26910129]
["bitfinex","SOLUSD",1738257387273,0.063,242.21,242.15,12.26910129]
["bitfinex","SOLUSD",1738257387462,0.063,242.21,242.19,12.26910129]
["bitfinex","SOLUSD",1738257388272,0.063,242.21,242.2,0.61927206]
["bitfinex","SOLUSD",1738257388569,0.063,242.21,242.19,12.26910129]
["bitfinex","SOLUSD",1738257388862,0.063,242.21,242.17,12.26910129]
["bitfinex","SOLUSD",1738257389069,0.063,242.21,242.18,0.61924469]
["bitfinex","SOLUSD",1738257391573,0.063,242.21,242.11,6.6203]
["bitfinex","SOLUSD",1738257391574,12.26910129,242.19,242.13,0.61934128]
["bitfinex","SOLUSD",1738257391771,92.86910129,242.19,242.12,0.61942621]
["bitfinex","SOLUSD",1738257392355,12.26910129,242.17,242.1,0.61943051]
["bitfinex","SOLUSD",1738257392952,12.26910129,242.13,242.08,0.61949479]
["bitfinex","SOLUSD",1738257393245,12.26910129,242.13,242.07,0.64953602]
["bitfinex","SOLUSD",1738257393959,12.26910129,242.15,242.07,0.64953602]
["bitfinex","SOLUSD",1738257394171,12.26910129,242.15,242.07,12.91863731]
["bitfinex","SOLUSD",1738257394679,12.26910129,242.17,242.09,12.26910129]
["bitfinex","SOLUSD",1738257394976,12.26910129,242.17,242.1,0.61947915]
["bitfinex","SOLUSD",1738257395852,12.26910129,242.15,242.08,0.61951736]
["bitfinex","SOLUSD",1738257396871,12.26910129,242.13,242.08,0.61951736]
["bitfinex","SOLUSD",1738257397064,12.26910129,242.13,242.07,0.64954088]
["bitfinex","SOLUSD",1738257397863,12.26910129,242.15,242.07,12.91864217]
["bitfinex","SOLUSD",1738257400875,12.26910129,242.13,242.07,0.64954088]
["bitfinex","SOLUSD",1738257403380,12.26910129,242.09,242.07,0.03]
["bitfinex","SOLUSD",1738257405763,16.39990129,242.09,242.07,0.03]
["bitfinex","SOLUSD",1738257406096,12.26910129,242.09,242.07,0.03]
["bitfinex","SOLUSD",1738257407689,16.39980129,242.09,242.07,0.03]
["bitfinex","SOLUSD",1738257407893,80.6,242.08,242.07,0.03]
["bitfinex","SOLUSD",1738257408097,13.41184853,242.08,242.07,0.03]
["bitfinex","SOLUSD",1738257408260,19.46414853,242.02,241.93,0.03]
["bitfinex","SOLUSD",1738257408463,12.26910129,241.94,241.93,0.03]
["bitfinex","SOLUSD",1738257413881,11.812648,241.94,241.93,0.03]
["bitfinex","SOLUSD",1738257415085,29.35769653,241.94,241.93,0.03]
["bitfinex","SOLUSD",1738257416487,35.42939653,241.94,241.93,0.03]
["bitfinex","SOLUSD",1738257416678,47.69849782,241.94,241.93,0.03]
["bitfinex","SOLUSD",1738257418191,50.28319782,241.94,241.93,0.03]
["bitfinex","SOLUSD",1738257418994,50.28319782,241.94,241.91,0.03]
["bitfinex","SOLUSD",1738257418995,13.41184853,241.93,241.91,0.03]
["bitfinex","SOLUSD",1738257419204,24.53820258,241.92,241.91,0.03]
["bitfinex","SOLUSD",1738257420306,37.95005111,241.92,241.86,0.03]
["bitfinex","SOLUSD",1738257420519,25.68094982,241.87,241.86,0.03]
["bitfinex","SOLUSD",1738257422585,29.81534982,241.87,241.86,0.03]
["bitfinex","SOLUSD",1738257429210,30.81534982,241.87,241.86,0.03]
["bitfinex","SOLUSD",1738257429511,32.26910129,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257430211,45.68094982,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257431117,49.81604982,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257432909,32.26910129,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257434612,45.68094982,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257434804,49.81604982,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257435816,57.93324982,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257437301,49.81604982,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257438296,32.26910129,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257438704,27.88851572,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257438902,41.30036425,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257439211,7.88851572,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257439598,7.88851572,241.86,241.82,0.03]
["bitfinex","SOLUSD",1738257439798,7.88851572,241.9,241.82,8.53879553]
["bitfinex","SOLUSD",1738257440610,7.88851572,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1738257440809,7.88851572,241.88,241.82,0.03]
["bitfinex","SOLUSD",1738257441015,7.88851572,241.84,241.82,0.03]
["bitfinex","SOLUSD",1738257442711,12.32727619,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257443099,25.73912472,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257444904,29.87422472,241.83,241.82,0.03]
["bitfinex","SOLUSD",1738257446204,20.0,241.79,241.68,0.03]
["bitfinex","SOLUSD",1738257446413,12.32727619,241.77,241.69,12.9478835]
["bitfinex","SOLUSD",1738257446819,12.32727619,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1738257447119,12.32727619,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1738257447305,12.32727619,241.75,241.68,4.1675]
["bitfinex","SOLUSD",1738257448214,12.32727619,241.77,241.69,12.94787217]
["bitfinex","SOLUSD",1738257448421,80.6,241.78,241.71,12.32727619]
["bitfinex","SOLUSD",1738257448609,12.32727619,241.77,241.69,12.94787217]
["bitfinex","SOLUSD",1738257450823,12.32727619,241.77,241.7,4.1373]
["bitfinex","SOLUSD",1738257451004,12.32727619,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1738257451204,12.32727619,241.75,241.68,4.1675]
["bitfinex","SOLUSD",1738257451603,4.1361,241.77,241.68,0.03]
["bitfinex","SOLUSD",1738257451604,12.32727619,241.73,241.68,0.03]
["bitfinex","SOLUSD",1738257453121,12.32727619,241.75,241.68,0.03]
["bitfinex","SOLUSD",1738257453323,80.6,241.76,241.69,12.32727619]
["bitfinex","SOLUSD",1738257453502,12.32727619,241.74,241.68,0.03]
["bitfinex","SOLUSD",1738257453704,32.32727619,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257454124,45.73912472,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257455034,49.87662472,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257456730,62.20390091,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257457217,49.87662472,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257459628,62.20390091,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257460011,49.87662472,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257461706,45.73912472,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257461932,32.32727619,241.69,241.68,0.03]
["bitfinex","SOLUSD",1738257462151,12.32727619,241.71,241.68,0.03]
["bitfinex","SOLUSD",1738257462834,12.32727619,241.75,241.68,0.03]
["bitfinex","SOLUSD",1738257463016,12.32727619,241.75,241.68,12.35727619]
["bitfinex","SOLUSD",1738257463229,20.40774853,241.79,241.68,0.03]
["bitfinex","SOLUSD",1738257463428,12.32727619,241.73,241.68,0.03]
["bitfinex","SOLUSD",1738257463931,12.32727619,241.75,241.68,0.03]
["bitfinex","SOLUSD",1738257464145,32.32727619,241.75,241.68,0.03]
["bitfinex","SOLUSD",1738257464437,12.32727619,241.75,241.68,0.03]
["bitfinex","SOLUSD",1738257464617,12.32727619,241.78,241.7,12.32727619]
["bitfinex","SOLUSD",1738257464928,12.32727619,241.78,241.72,12.32727619]
["bitfinex","SOLUSD",1738257465814,12.32727619,241.83,241.75,12.32727619]
["bitfinex","SOLUSD",1738257466019,0.62057711,241.82,241.75,12.32727619]
["bitfinex","SOLUSD",1738257466611,12.32727619,241.79,241.71,12.94767261]
["bitfinex","SOLUSD",1738257466815,0.62057711,241.78,241.71,12.94767261]
["bitfinex","SOLUSD",1738257467428,12.32727619,241.79,241.73,12.32727619]
["bitfinex","SOLUSD",1738257467628,0.063,241.81,241.76,12.32727619]
["bitfinex","SOLUSD",1738257468939,0.063,241.81,241.74,12.32727619]
["bitfinex","SOLUSD",1738257469231,12.32727619,241.8,241.72,13.83967619]
["bitfinex","SOLUSD",1738257469417,0.063,241.81,241.74,12.32727619]
["bitfinex","SOLUSD",1738257469622,0.68357711,241.81,241.75,0.62040395]
["bitfinex","SOLUSD",1738257469939,0.063,241.81,241.76,12.32727619]
["bitfinex","SOLUSD",1738257470139,0.063,241.81,241.77,0.62033692]
["bitfinex","SOLUSD",1738257470626,0.063,241.81,241.8,12.32727619]
["bitfinex","SOLUSD",1738257473127,0.0001,241.81,241.8,32.85635238]
["bitfinex","SOLUSD",1738257473325,0.063,241.86,241.8,32.85635238]
["bitfinex","SOLUSD",1738257473326,0.063,241.86,241.83,20.0]
["bitfinex","SOLUSD",1738257473537,0.0001,241.86,241.85,12.32727619]
["bitfinex","SOLUSD",1738257476434,0.0001,241.86,241.84,0.61998349]
["bitfinex","SOLUSD",1738257477114,0.0001,241.86,241.83,0.62014351]
["bitfinex","SOLUSD",1738257477560,0.0001,241.86,241.81,1.4954902]
["bitfinex","SOLUSD",1738257478053,0.0001,241.86,241.79,12.32727619]
["bitfinex","SOLUSD",1738257478054,12.32737619,241.86,241.79,12.32727619]
["bitfinex","SOLUSD",1738257478221,0.0001,241.86,241.81,12.32727619]
["bitfinex","SOLUSD",1738257478414,0.0001,241.86,241.82,0.62019606]
["bitfinex","SOLUSD",1738257478620,0.0001,241.86,241.79,12.32727619]
["bitfinex","SOLUSD",1738257478853,0.0001,241.86,241.8,0.62025483]
["bitfinex","SOLUSD",1738257479528,12.32737619,241.86,241.8,0.62025483]
["bitfinex","SOLUSD",1738257480030,12.32737619,241.86,241.79,12.32727619]
["bitfinex","SOLUSD",1738257480227,12.32737619,241.86,241.8,0.62027229]
["bitfinex","SOLUSD",1738257480414,0.0001,241.86,241.81,12.32727619]
["bitfinex","SOLUSD",1738257480619,0.0001,241.86,241.82,0.62019185]
["bitfinex","SOLUSD",1738257481039,0.0001,241.86,241.83,12.32727619]
["bitfinex","SOLUSD",1738257481240,0.0001,241.86,241.84,0.62015707]
["bitfinex","SOLUSD",1738257481638,0.0001,241.86,241.85,12.32727619]
["bitfinex","SOLUSD",1738257482018,0.0001,241.86,241.85,13.97067619]
["bitfinex","SOLUSD",1738257482220,0.0001,241.86,241.85,28.38252472]
["bitfinex","SOLUSD",1738257482520,0.063,241.92,241.88,20.0]
["bitfinex","SOLUSD",1738257482721,0.063,241.92,241.91,12.32727619]
["bitfinex","SOLUSD",1738257483935,0.0001,241.92,241.91,26.35898401]
["bitfinex","SOLUSD",1738257484131,0.0001,241.92,241.91,46.7734602]
["bitfinex","SOLUSD",1738257484336,0.0001,241.92,241.91,47.0244402]
["bitfinex","SOLUSD",1738257485542,0.063,242.09,241.95,1.6236]
["bitfinex","SOLUSD",1738257485748,0.063,242.09,242.05,12.32727619]
["bitfinex","SOLUSD",1738257486056,0.0001,242.06,242.05,12.32727619]
["bitfinex","SOLUSD",1738257486275,0.0001,242.06,242.05,12.94673908]
["bitfinex","SOLUSD",1738257486759,0.0001,242.06,242.05,20.28592574]
["bitfinex","SOLUSD",1738257490584,0.0001,242.06,242.01,20.2859918]
["bitfinex","SOLUSD",1738257490875,0.0001,242.06,242.01,0.61952895]
["bitfinex","SOLUSD",1738257491674,0.0001,242.06,242.02,0.61966186]
["bitfinex","SOLUSD",1738257491855,0.0001,242.06,242.03,19.66646285]
["bitfinex","SOLUSD",1738257492046,0.0001,242.06,242.04,0.61958701]
["bitfinex","SOLUSD",1738257492848,19.66656285,242.06,241.99,19.66646285]
["bitfinex","SOLUSD",1738257493053,19.66646285,242.04,241.97,19.66646285]
["bitfinex","SOLUSD",1738257493255,19.66646285,242.04,241.98,0.61975813]
["bitfinex","SOLUSD",1738257493566,19.66656285,242.06,241.98,0.61975813]
["bitfinex","SOLUSD",1738257493867,0.0001,242.06,242.03,19.66646285]
["bitfinex","SOLUSD",1738257494066,0.0001,242.06,242.05,19.66646285]
["bitfinex","SOLUSD",1738257495178,0.0001,242.06,242.05,20.28599917]
["bitfinex","SOLUSD",1738257496156,0.0001,242.06,242.05,19.66646285]
["bitfinex","SOLUSD",1738257496553,0.0001,242.06,242.05,33.69778214]
["bitfinex","SOLUSD",1738257497959,0.0001,242.06,242.05,20.28593361]
["bitfinex","SOLUSD",1738257498567,0.0001,242.06,242.05,33.69778214]
["bitfinex","SOLUSD",1738257501580,0.0001,242.06,242.05,0.61947076]
["bitfinex","SOLUSD",1738257502168,0.0001,242.06,242.05,0.64947076]
["bitfinex","SOLUSD",1738257502369,0.0001,242.06,242.05,14.06131929]
["bitfinex","SOLUSD",1738257503080,0.0001,242.06,242.05,0.64947076]
["bitfinex","SOLUSD",1738257507782,0.0001,242.06,242.05,14.06131929]
["bitfinex","SOLUSD",1738257508298,0.0001,242.06,242.05,0.64947076]
["bitfinex","SOLUSD",1738257508609,0.0001,242.06,242.05,12.94185998]
["bitfinex","SOLUSD",1738257510502,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257510707,12.29248922,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257513392,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257513985,0.0001,242.06,242.05,12.32238922]
["bitfinex","SOLUSD",1738257516476,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257518598,0.0001,242.06,242.05,12.32238922]
["bitfinex","SOLUSD",1738257520689,0.0001,242.06,242.05,28.35374605]
["bitfinex","SOLUSD",1738257521500,0.0001,242.06,242.05,27.35374605]
["bitfinex","SOLUSD",1738257521905,0.0001,242.06,242.05,28.35374605]
["bitfinex","SOLUSD",1738257522592,0.0001,242.06,242.05,26.35374605]
["bitfinex","SOLUSD",1738257522795,0.0001,242.06,242.05,14.06135683]
["bitfinex","SOLUSD",1738257524186,0.0001,242.06,242.05,0.6495083]
["bitfinex","SOLUSD",1738257524984,0.0001,242.06,242.05,14.06135683]
["bitfinex","SOLUSD",1738257526882,0.0001,242.06,242.05,0.6495083]
["bitfinex","SOLUSD",1738257527690,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257529112,0.0001,242.06,242.05,0.64955999]
["bitfinex","SOLUSD",1738257531990,13.81728922,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257533425,1.5249,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257534129,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257534295,0.0001,242.06,242.05,0.64957943]
["bitfinex","SOLUSD",1738257535429,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257536136,0.0001,242.06,242.05,0.64958611]
["bitfinex","SOLUSD",1738257540427,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257543314,0.0001,242.06,242.05,0.64962198]
["bitfinex","SOLUSD",1738257543624,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257544729,12.29248922,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257546612,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257547436,12.29248922,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257548313,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257551222,0.62067711,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257552930,0.0001,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257553327,0.0001,242.06,242.05,12.32238922]
["bitfinex","SOLUSD",1738257554322,0.0001,242.06,242.05,26.35374686]
["bitfinex","SOLUSD",1738257556429,0.0001,242.06,242.05,27.35374686]
["bitfinex","SOLUSD",1738257556943,0.0001,242.06,242.05,26.35374686]
["bitfinex","SOLUSD",1738257557246,0.0001,242.06,242.05,27.35374686]
["bitfinex","SOLUSD",1738257557838,0.0001,242.06,242.05,26.35374686]
["bitfinex","SOLUSD",1738257558244,0.0001,242.06,242.05,27.35374686]
["bitfinex","SOLUSD",1738257558456,0.0001,242.06,242.05,0.64950911]
["bitfinex","SOLUSD",1738257558952,0.0001,242.06,242.05,14.06135764]
["bitfinex","SOLUSD",1738257559157,0.0001,242.06,242.05,15.06135764]
["bitfinex","SOLUSD",1738257559635,0.0001,242.06,242.05,14.06135764]
["bitfinex","SOLUSD",1738257561536,0.0001,242.06,242.05,15.06135764]
["bitfinex","SOLUSD",1738257562755,0.0001,242.06,242.05,0.64950911]
["bitfinex","SOLUSD",1738257563460,0.0001,242.06,242.05,14.06135764]
["bitfinex","SOLUSD",1738257563755,0.0001,242.06,242.05,15.06135764]
["bitfinex","SOLUSD",1738257564852,0.063,242.11,242.08,20.0]
["bitfinex","SOLUSD",1738257565036,0.063,242.11,242.1,12.29238922]
["bitfinex","SOLUSD",1738257566243,0.063,242.11,242.1,25.70423775]
["bitfinex","SOLUSD",1738257567421,0.063,242.16,242.11,13.41184853]
["bitfinex","SOLUSD",1738257567626,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257568358,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257568526,0.063,242.16,242.14,0.61939555]
["bitfinex","SOLUSD",1738257570360,0.063,242.16,242.11,12.29238922]
["bitfinex","SOLUSD",1738257570659,12.29238922,242.15,242.09,0.61943372]
["bitfinex","SOLUSD",1738257570831,12.29238922,242.13,242.08,0.61949245]
["bitfinex","SOLUSD",1738257571031,12.29238922,242.13,242.06,0.61954448]
["bitfinex","SOLUSD",1738257571634,12.29238922,242.11,242.05,0.03]
["bitfinex","SOLUSD",1738257571844,12.29238922,242.09,242.05,0.03]
["bitfinex","SOLUSD",1738257573243,12.29238922,242.11,242.05,0.03]
["bitfinex","SOLUSD",1738257573429,0.62057711,242.12,242.05,12.32238922]
["bitfinex","SOLUSD",1738257573865,80.6,242.13,242.07,12.29238922]
["bitfinex","SOLUSD",1738257574446,80.6,242.13,242.08,0.61956086]
["bitfinex","SOLUSD",1738257575646,80.6,242.13,242.05,0.03]
["bitfinex","SOLUSD",1738257575647,0.62057711,242.12,242.05,12.32238922]
["bitfinex","SOLUSD",1738257575863,0.62057711,242.12,242.05,0.03]
["bitfinex","SOLUSD",1738257575864,12.29238922,242.11,242.05,0.03]
["bitfinex","SOLUSD",1738257576150,12.29238922,242.11,242.05,0.64965399]
["bitfinex","SOLUSD",1738257576360,80.6,242.13,242.06,12.29238922]
["bitfinex","SOLUSD",1738257576646,0.62057711,242.12,242.05,0.03]
["bitfinex","SOLUSD",1738257576957,12.29238922,242.07,242.05,0.03]
["bitfinex","SOLUSD",1738257577166,81.22057711,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257577457,12.29238922,242.07,242.05,0.03]
["bitfinex","SOLUSD",1738257577746,0.62057711,242.06,242.05,0.03]
["bitfinex","SOLUSD",1738257578453,18.30298922,242.09,242.05,0.03]
["bitfinex","SOLUSD",1738257578647,18.92356633,242.09,242.05,0.03]
["bitfinex","SOLUSD",1738257578948,6.0106,242.09,242.05,0.03]
["bitfinex","SOLUSD",1738257581055,1.6597,242.1,242.05,0.64964168]
["bitfinex","SOLUSD",1738257581232,0.62057711,242.13,242.06,12.29238922]
["bitfinex","SOLUSD",1738257581432,86.7278,242.15,242.08,12.29238922]
["bitfinex","SOLUSD",1738257582659,0.62057711,242.14,242.08,12.29238922]
["bitfinex","SOLUSD",1738257582836,6.74837711,242.15,242.09,0.61955533]
["bitfinex","SOLUSD",1738257583336,6.1278,242.15,242.09,0.61955533]
["bitfinex","SOLUSD",1738257583541,6.1278,242.15,242.08,12.29238922]
["bitfinex","SOLUSD",1738257583944,6.1278,242.15,242.09,0.61955355]
["bitfinex","SOLUSD",1738257584755,1.7109,242.16,242.1,12.29238922]
["bitfinex","SOLUSD",1738257584959,1.7109,242.16,242.11,0.61944991]
["bitfinex","SOLUSD",1738257585151,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257585347,0.68357711,242.16,242.08,12.32238922]
["bitfinex","SOLUSD",1738257585553,0.063,242.16,242.1,12.29238922]
["bitfinex","SOLUSD",1738257585763,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257586143,0.063,242.16,242.08,0.03]
["bitfinex","SOLUSD",1738257586144,0.68357711,242.16,242.1,12.29238922]
["bitfinex","SOLUSD",1738257586350,0.063,242.16,242.11,0.61949105]
["bitfinex","SOLUSD",1738257586852,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257587255,12.97596633,242.16,242.08,12.94181559]
["bitfinex","SOLUSD",1738257588165,12.35538922,242.16,242.08,12.94181559]
["bitfinex","SOLUSD",1738257588369,0.063,242.16,242.1,12.29238922]
["bitfinex","SOLUSD",1738257588551,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257589740,0.063,242.16,242.14,0.61941525]
["bitfinex","SOLUSD",1738257590468,0.063,242.16,242.11,12.29238922]
["bitfinex","SOLUSD",1738257591872,0.063,242.16,242.12,0.61945458]
["bitfinex","SOLUSD",1738257592164,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257592373,0.063,242.16,242.11,12.29238922]
["bitfinex","SOLUSD",1738257592551,0.063,242.16,242.12,0.6194593]
["bitfinex","SOLUSD",1738257593267,0.063,242.16,242.11,12.29238922]
["bitfinex","SOLUSD",1738257593569,0.063,242.16,242.09,12.29238922]
["bitfinex","SOLUSD",1738257593743,12.29238922,242.14,242.08,0.64943123]
["bitfinex","SOLUSD",1738257593950,12.29238922,242.14,242.08,0.03]
["bitfinex","SOLUSD",1738257594153,12.29238922,242.14,242.08,0.64953842]
["bitfinex","SOLUSD",1738257595162,12.29238922,242.14,242.09,0.61951674]
["bitfinex","SOLUSD",1738257595758,12.29238922,242.14,242.11,0.03]
["bitfinex","SOLUSD",1738257597171,12.35538922,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257597475,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257597667,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257598462,0.063,242.16,242.14,0.61940837]
["bitfinex","SOLUSD",1738257599463,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257599662,0.063,242.16,242.14,0.61942862]
["bitfinex","SOLUSD",1738257600171,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257601277,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257601464,0.063,242.16,242.14,0.61940095]
["bitfinex","SOLUSD",1738257602063,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257602465,0.063,242.16,242.15,12.91167611]
["bitfinex","SOLUSD",1738257602779,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257602968,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257603185,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257604163,0.063,242.16,242.15,12.91165429]
["bitfinex","SOLUSD",1738257605159,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257605683,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257605977,0.063,242.16,242.14,0.61934846]
["bitfinex","SOLUSD",1738257606275,0.063,242.16,242.11,137.03]
["bitfinex","SOLUSD",1738257606671,0.063,242.16,242.12,0.61945767]
["bitfinex","SOLUSD",1738257607567,12.29238922,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257610889,0.063,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257611071,0.063,242.16,242.13,12.29238922]
["bitfinex","SOLUSD",1738257611393,0.063,242.16,242.15,12.29238922]
["bitfinex","SOLUSD",1738257614159,0.063,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257614959,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257615580,0.063,242.16,242.13,0.61944109]
["bitfinex","SOLUSD",1738257615788,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257616081,0.063,242.16,242.13,0.61942443]
["bitfinex","SOLUSD",1738257618588,0.063,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257618901,12.35538922,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257619082,0.063,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257619462,12.35538922,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257620465,0.62057711,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257620665,2.18747711,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257621294,12.29238922,242.14,242.11,0.03]
["bitfinex","SOLUSD",1738257621658,1.5669,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257622283,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257622979,0.063,242.16,242.13,0.61943521]
["bitfinex","SOLUSD",1738257623178,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257623686,0.063,242.16,242.13,0.61943821]
["bitfinex","SOLUSD",1738257623890,0.063,242.16,242.12,12.29238922]
["bitfinex","SOLUSD",1738257624181,0.063,242.16,242.13,0.61943835]
["bitfinex","SOLUSD",1738257628373,0.063,242.16,242.11,0.64942633]
["bitfinex","SOLUSD",1738257631787,12.97596633,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257632683,7.86750371,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257632885,8.48808082,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257633066,0.62057711,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257633402,0.063,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257636603,0.62057711,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257636812,14.79278082,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257637881,7.86750371,242.13,242.11,0.03]
["bitfinex","SOLUSD",1738257638109,0.62057711,242.12,242.11,0.03]
["bitfinex","SOLUSD",1738257639111,6.3047,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738257639314,6.3047,242.15,242.11,7.89750371]
["bitfinex","SOLUSD",1738257639517,0.62057711,242.14,242.11,0.03]
["bitfinex","SOLUSD",1738257640793,0.063,242.16,242.11,8.51704519]
["bitfinex","SOLUSD",1738257648926,0.063,242.16,242.11,0.64954148]
["bitfinex","SOLUSD",1738257649112,0.063,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738257649611,0.063,242.16,242.15,7.86750371]
["bitfinex","SOLUSD",1738257651216,0.063,242.16,242.13,7.86750371]
["bitfinex","SOLUSD",1738257653721,0.063,242.16,242.14,0.61940982]
["bitfinex","SOLUSD",1738257654092,0.063,242.16,242.15,7.86750371]
["bitfinex","SOLUSD",1738257657522,0.063,242.16,242.15,8.48676121]
["bitfinex","SOLUSD",1738257658934,0.063,242.16,242.15,39.95677605]
["bitfinex","SOLUSD",1738257659113,0.063,242.16,242.15,52.36944468]
["bitfinex","SOLUSD",1738257659309,0.063,242.16,242.15,20.89942984]
["bitfinex","SOLUSD",1738257659701,0.063,242.16,242.15,8.48676121]
["bitfinex","SOLUSD",1738257659923,0.063,242.16,242.15,39.95677605]
["bitfinex","SOLUSD",1738257660624,0.063,242.16,242.15,8.48676121]
["bitfinex","SOLUSD",1738257661604,0.063,242.16,242.15,122.25677605]
["bitfinex","SOLUSD",1738257661923,0.063,242.21,242.18,20.0]
["bitfinex","SOLUSD",1738257662099,0.063,242.21,242.2,7.86750371]
["bitfinex","SOLUSD",1738257662510,0.063,242.21,242.2,90.16750371]
["bitfinex","SOLUSD",1738257666296,0.063,242.21,242.2,102.5688551]
["bitfinex","SOLUSD",1738257667526,0.063,242.21,242.2,253.32769091]
["bitfinex","SOLUSD",1738257667726,0.063,242.26,242.25,7.86750371]
["bitfinex","SOLUSD",1738257668030,0.063,242.26,242.25,90.16750371]
["bitfinex","SOLUSD",1738257668915,0.063,242.26,242.25,227.16750371]
["bitfinex","SOLUSD",1738257669718,0.063,242.26,242.25,239.3396252]
["bitfinex","SOLUSD",1738257670040,0.063,242.26,242.25,239.3380891]
["bitfinex","SOLUSD",1738257670215,0.063,242.26,242.25,254.12640763]
["bitfinex","SOLUSD",1738257670416,0.063,242.3,242.27,14.41184853]
["bitfinex","SOLUSD",1738257670632,0.063,242.3,242.29,7.86750371]
["bitfinex","SOLUSD",1738257671134,0.063,242.3,242.29,19.72895507]
["bitfinex","SOLUSD",1738257672624,0.063,242.3,242.29,20.34786388]
["bitfinex","SOLUSD",1738257675724,0.063,242.3,242.29,102.64786388]
["bitfinex","SOLUSD",1738257676030,0.063,242.3,242.29,102.02895507]
["bitfinex","SOLUSD",1738257686516,0.063,242.38,242.33,0.37647]
["bitfinex","SOLUSD",1738257686721,0.063,242.44,242.38,0.12549]
["bitfinex","SOLUSD",1738257686923,0.063,242.44,242.39,0.61853164]
["bitfinex","SOLUSD",1738257687331,0.063,242.44,242.39,0.61876827]
["bitfinex","SOLUSD",1738257688135,0.063,242.44,242.43,7.86750371]
["bitfinex","SOLUSD",1738257688445,0.063,242.44,242.43,241.69980328]
["bitfinex","SOLUSD",1738257688619,0.063,242.44,242.43,241.08131224]
["bitfinex","SOLUSD",1738257688820,0.063,242.45,242.44,0.12549]
["bitfinex","SOLUSD",1738257689221,0.063,242.45,242.44,13.91380853]
["bitfinex","SOLUSD",1738257689416,0.063,242.45,242.44,14.91380853]
["bitfinex","SOLUSD",1738257689756,6.165,242.62,242.48,20.0]
["bitfinex","SOLUSD",1738257690036,6.165,242.62,242.55,7.86750371]
["bitfinex","SOLUSD",1738257690250,6.165,242.62,242.56,0.61832013]
["bitfinex","SOLUSD",1738257690442,6.78557711,242.62,242.55,7.86750371]
["bitfinex","SOLUSD",1738257690740,6.165,242.62,242.56,0.61834315]
["bitfinex","SOLUSD",1738257691438,12.24490707,242.57,242.5,12.39044674]
["bitfinex","SOLUSD",1738257691619,12.24490707,242.55,242.5,12.39044674]
["bitfinex","SOLUSD",1738257693245,16.36770707,242.55,242.5,12.39044674]
["bitfinex","SOLUSD",1738257693549,12.24490707,242.51,242.5,12.39044674]
["bitfinex","SOLUSD",1738257693717,12.86548418,242.51,242.5,12.39044674]
["bitfinex","SOLUSD",1738257694536,26.27733271,242.51,242.5,10.72384674]
["bitfinex","SOLUSD",1738257694737,15.03242564,242.51,242.5,10.72384674]
["bitfinex","SOLUSD",1738257694926,20.0,242.48,242.37,12.24490707]
["bitfinex","SOLUSD",1738257695246,12.24490707,242.44,242.38,0.61877903]
["bitfinex","SOLUSD",1738257695542,4.1247,242.45,242.38,0.61877903]
["bitfinex","SOLUSD",1738257695843,4.74527711,242.45,242.38,0.61877903]
["bitfinex","SOLUSD",1738257696029,0.62057711,242.47,242.41,12.24490707]
["bitfinex","SOLUSD",1738257696223,16.98968418,242.47,242.39,12.24490707]
["bitfinex","SOLUSD",1738257696946,16.98968418,242.47,242.41,12.24490707]
["bitfinex","SOLUSD",1738257697132,12.86548418,242.47,242.41,12.24490707]
["bitfinex","SOLUSD",1738257697333,16.98968418,242.47,242.39,12.24490707]
["bitfinex","SOLUSD",1738257699363,12.24490707,242.45,242.38,0.61875539]
["bitfinex","SOLUSD",1738257699527,0.62057711,242.44,242.37,22.48065438]
["bitfinex","SOLUSD",1738257700950,12.24490707,242.41,242.37,10.23574731]
["bitfinex","SOLUSD",1738257701131,12.24490707,242.39,242.37,10.23574731]
["bitfinex","SOLUSD",1738257701339,0.62057711,242.38,242.37,10.23574731]
["bitfinex","SOLUSD",1738257701739,12.86548418,242.41,242.37,10.23574731]
["bitfinex","SOLUSD",1738257702451,0.62057711,242.41,242.37,10.23574731]
["bitfinex","SOLUSD",1738257703144,0.62057711,242.41,242.37,22.48065438]
["bitfinex","SOLUSD",1738257703351,7.9341,242.43,242.39,12.24490707]
["bitfinex","SOLUSD",1738257703956,0.62057711,242.42,242.37,22.54365438]
["bitfinex","SOLUSD",1738257704142,12.86548418,242.42,242.37,10.29874731]
["bitfinex","SOLUSD",1738257704345,12.24490707,242.4,242.37,10.29874731]
["bitfinex","SOLUSD",1738257704655,0.62057711,242.39,242.37,10.29874731]
["bitfinex","SOLUSD",1738257705242,4.74607711,242.39,242.37,10.29874731]
["bitfinex","SOLUSD",1738257705438,13.41184853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738257706576,15.41184853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738257706935,19.53754853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738257707467,17.53754853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738257708853,18.53754853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738257709046,17.53754853,242.38,242.37,0.063]
["bitfinex","SOLUSD",1738257715878,20.0,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257716080,25.6567556,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257716367,31.40493271,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257718674,30.40493271,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257719137,31.40493271,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257719967,30.40493271,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257720166,31.40493271,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257720564,33.03533271,242.27,242.26,0.03]
["bitfinex","SOLUSD",1738257720778,14.41184853,242.2,242.15,0.03]
["bitfinex","SOLUSD",1738257720983,25.6567556,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257721267,14.03242564,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257721569,26.27733271,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257722159,31.40683271,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257722362,45.19813978,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257722559,32.95323271,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257722864,0.62057711,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257723042,0.62057711,242.19,242.15,0.03]
["bitfinex","SOLUSD",1738257723247,20.0,242.17,242.15,0.03]
["bitfinex","SOLUSD",1738257723443,0.62057711,242.18,242.15,12.27490707]
["bitfinex","SOLUSD",1738257723662,0.62057711,242.21,242.15,12.27490707]
["bitfinex","SOLUSD",1738257723986,0.62057711,242.21,242.17,12.24490707]
["bitfinex","SOLUSD",1738257724173,13.41184853,242.2,242.17,12.24490707]
["bitfinex","SOLUSD",1738257724474,0.62057711,242.21,242.17,12.24490707]
["bitfinex","SOLUSD",1738257724954,0.62057711,242.23,242.19,12.24490707]
["bitfinex","SOLUSD",1738257725563,0.62057711,242.23,242.17,12.24490707]
["bitfinex","SOLUSD",1738257726346,13.41184853,242.23,242.17,12.24490707]
["bitfinex","SOLUSD",1738257726566,0.62057711,242.22,242.17,12.24490707]
["bitfinex","SOLUSD",1738257727650,13.41184853,242.21,242.17,12.30790707]
["bitfinex","SOLUSD",1738257727848,0.62057711,242.2,242.17,0.063]
["bitfinex","SOLUSD",1738257728042,13.41184853,242.19,242.17,0.063]
["bitfinex","SOLUSD",1738257728246,26.27733271,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738257729069,32.53483271,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738257729472,36.66393271,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738257729677,48.90883978,242.18,242.17,0.063]
["bitfinex","SOLUSD",1738257729972,48.90883978,242.18,242.15,0.03]
["bitfinex","SOLUSD",1738257729973,2.0,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257730172,40.52223978,242.16,242.15,0.03]
["bitfinex","SOLUSD",1738257730872,22.0,242.13,242.12,0.063]
["bitfinex","SOLUSD",1738257731058,13.41184853,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1738257731665,17.54194853,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1738257732060,29.7868556,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1738257733065,35.41184853,242.09,242.08,0.03]
["bitfinex","SOLUSD",1738257733261,48.27733271,242.09,242.08,0.03]
["bitfinex","SOLUSD",1738257733875,52.40793271,242.09,242.08,0.03]
["bitfinex","SOLUSD",1738257734574,52.40793271,242.09,242.01,0.063]
["bitfinex","SOLUSD",1738257734575,59.90166267,242.06,242.01,0.063]
["bitfinex","SOLUSD",1738257734776,22.0,242.02,242.01,0.063]
["bitfinex","SOLUSD",1738257734971,48.27733271,242.02,242.01,0.063]
["bitfinex","SOLUSD",1738257735173,22.0,241.98,241.92,0.063]
["bitfinex","SOLUSD",1738257735497,25.6567556,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257735671,13.41184853,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257735875,0.62057711,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257737964,12.86548418,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257738486,27.27733271,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257741295,31.41073271,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257741462,14.03242564,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257741663,0.62057711,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257741865,0.62057711,241.96,241.92,12.30790707]
["bitfinex","SOLUSD",1738257742794,13.41184853,241.96,241.92,12.30790707]
["bitfinex","SOLUSD",1738257743087,0.62057711,241.95,241.92,12.30790707]
["bitfinex","SOLUSD",1738257743262,13.41184853,241.96,241.92,12.30790707]
["bitfinex","SOLUSD",1738257743561,0.62057711,241.95,241.92,12.30790707]
["bitfinex","SOLUSD",1738257744691,0.62057711,241.95,241.92,0.063]
["bitfinex","SOLUSD",1738257744987,0.62057711,241.98,241.92,0.063]
["bitfinex","SOLUSD",1738257745777,0.62057711,241.98,241.93,19.69507494]
["bitfinex","SOLUSD",1738257745977,0.62057711,242.0,241.93,19.69507494]
["bitfinex","SOLUSD",1738257746162,0.62057711,242.0,241.95,19.69507494]
["bitfinex","SOLUSD",1738257746566,13.41184853,241.99,241.95,19.69507494]
["bitfinex","SOLUSD",1738257746862,0.62057711,241.98,241.95,19.69507494]
["bitfinex","SOLUSD",1738257747266,0.62057711,241.98,241.93,19.69507494]
["bitfinex","SOLUSD",1738257747777,0.62057711,241.98,241.92,0.063]
["bitfinex","SOLUSD",1738257753194,20.0,241.94,241.92,0.063]
["bitfinex","SOLUSD",1738257753395,33.72750058,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257753598,38.86090058,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257754875,39.86090058,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257755077,140.15597552,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257755271,139.53539841,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738257756998,139.53539841,241.93,241.92,0.0001]
["bitfinex","SOLUSD",1738257760002,58.93539841,241.93,241.92,0.0001]
["bitfinex","SOLUSD",1738257760299,59.55597552,241.93,241.92,0.0001]
["bitfinex","SOLUSD",1738257761002,21.0,241.87,241.86,0.03]
["bitfinex","SOLUSD",1738257761180,54.72750058,241.87,241.83,0.03]
["bitfinex","SOLUSD",1738257761388,55.10692347,241.84,241.83,0.03]
["bitfinex","SOLUSD",1738257761691,22.0,241.81,241.8,0.03]
["bitfinex","SOLUSD",1738257761891,36.03242564,241.81,241.8,0.03]
["bitfinex","SOLUSD",1738257762086,38.89242564,241.81,241.8,0.03]
["bitfinex","SOLUSD",1738257762287,78.28257552,241.81,241.8,0.03]
["bitfinex","SOLUSD",1738257763709,82.41797552,241.81,241.8,0.03]
["bitfinex","SOLUSD",1738257764301,112.41797552,241.81,241.8,0.03]
["bitfinex","SOLUSD",1738257764500,111.79739841,241.81,241.8,0.0001]
["bitfinex","SOLUSD",1738257765395,13.41184853,241.8,241.69,0.03]
["bitfinex","SOLUSD",1738257765607,53.42257552,241.8,241.69,0.03]
["bitfinex","SOLUSD",1738257766720,42.8426062,241.8,241.69,0.03]
["bitfinex","SOLUSD",1738257769688,30.50531592,241.8,241.69,0.03]
["bitfinex","SOLUSD",1738257770317,42.8426062,241.8,241.69,0.03]
["bitfinex","SOLUSD",1738257770499,42.8426062,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257773307,30.50531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257776195,31.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257776408,30.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257777818,43.8726062,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257779300,31.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257781918,30.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257782609,31.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257782815,43.8726062,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257784335,31.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257785416,30.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257787405,31.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257788201,30.53531592,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257788609,18.19802564,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257788810,14.06242564,241.8,241.79,0.0001]
["bitfinex","SOLUSD",1738257789010,0.03,241.8,241.79,12.33739028]
["bitfinex","SOLUSD",1738257790218,0.62057711,241.87,241.8,1.6491]
["bitfinex","SOLUSD",1738257790424,0.62057711,241.87,241.83,12.33729028]
["bitfinex","SOLUSD",1738257790803,0.62057711,241.87,241.81,12.33729028]
["bitfinex","SOLUSD",1738257792020,13.2218181,241.88,241.84,6.0437]
["bitfinex","SOLUSD",1738257792326,0.62057711,241.87,241.84,6.0437]
["bitfinex","SOLUSD",1738257792698,13.2218181,241.88,241.84,6.0437]
["bitfinex","SOLUSD",1738257793515,13.2218181,241.88,241.85,12.33729028]
["bitfinex","SOLUSD",1738257794917,0.62057711,241.92,241.85,12.33729028]
["bitfinex","SOLUSD",1738257795312,0.62057711,241.92,241.87,12.33729028]
["bitfinex","SOLUSD",1738257795516,0.62057711,241.92,241.85,12.33729028]
["bitfinex","SOLUSD",1738257796017,12.33729028,241.92,241.85,12.33729028]
["bitfinex","SOLUSD",1738257796320,0.62057711,241.91,241.85,12.33729028]
["bitfinex","SOLUSD",1738257797411,12.33729028,241.96,241.87,12.33729028]
["bitfinex","SOLUSD",1738257797729,0.62057711,241.97,241.91,12.33729028]
["bitfinex","SOLUSD",1738257798029,20.0,241.96,241.93,12.33729028]
["bitfinex","SOLUSD",1738257798218,14.03242564,241.98,241.93,12.33729028]
["bitfinex","SOLUSD",1738257799006,0.62057711,241.98,241.93,12.33729028]
["bitfinex","SOLUSD",1738257799216,0.03,242.01,241.97,12.33729028]
["bitfinex","SOLUSD",1738257799411,0.03,242.01,241.99,12.33729028]
["bitfinex","SOLUSD",1738257799936,0.03,242.01,242.0,2.24137528]
["bitfinex","SOLUSD",1738257800312,0.03,242.01,242.0,1.6216]
["bitfinex","SOLUSD",1738257802024,0.03,242.01,241.95,6.4002]
["bitfinex","SOLUSD",1738257802226,0.65057711,242.01,241.95,6.4002]
["bitfinex","SOLUSD",1738257802434,0.03,242.01,242.0,12.33729028]
["bitfinex","SOLUSD",1738257804833,0.03,242.01,241.98,12.33729028]
["bitfinex","SOLUSD",1738257808338,0.03,242.01,242.0,12.33729028]
["bitfinex","SOLUSD",1738257810045,0.03,242.01,241.98,12.33729028]
["bitfinex","SOLUSD",1738257810343,0.03,242.01,241.95,219.3]
["bitfinex","SOLUSD",1738257810537,0.65057711,242.01,241.95,219.3]
["bitfinex","SOLUSD",1738257811040,0.65057711,242.01,241.94,13.89469028]
["bitfinex","SOLUSD",1738257813426,0.03,242.01,241.99,12.33729028]
["bitfinex","SOLUSD",1738257813627,0.03,242.01,242.0,0.61980961]
["bitfinex","SOLUSD",1738257814645,0.03,242.01,242.0,0.61974014]
["bitfinex","SOLUSD",1738257816042,0.03,242.01,241.99,12.33729028]
["bitfinex","SOLUSD",1738257816222,0.03,242.01,241.97,12.33729028]
["bitfinex","SOLUSD",1738257818747,0.03,242.01,241.95,12.33729028]
["bitfinex","SOLUSD",1738257818950,25.74913881,242.0,241.93,12.33729028]
["bitfinex","SOLUSD",1738257819147,0.62057711,241.99,241.91,12.33729028]
["bitfinex","SOLUSD",1738257819645,13.41184853,241.98,241.91,12.33729028]
["bitfinex","SOLUSD",1738257819944,13.41184853,241.95,241.87,12.33729028]
["bitfinex","SOLUSD",1738257820135,0.03,242.01,241.93,12.33729028]
["bitfinex","SOLUSD",1738257820831,13.44184853,242.01,241.93,12.33729028]
["bitfinex","SOLUSD",1738257821033,13.41184853,241.99,241.93,12.33729028]
["bitfinex","SOLUSD",1738257821223,0.62057711,241.98,241.93,12.33729028]
["bitfinex","SOLUSD",1738257822645,0.62057711,241.98,241.91,12.33729028]
["bitfinex","SOLUSD",1738257823045,13.41184853,241.97,241.89,12.33729028]
["bitfinex","SOLUSD",1738257823227,12.95786739,241.96,241.87,12.33729028]
["bitfinex","SOLUSD",1738257823427,12.95786739,241.96,241.88,0.62006116]
["bitfinex","SOLUSD",1738257823639,12.95786739,241.96,241.89,12.33729028]
["bitfinex","SOLUSD",1738257824023,0.62057711,241.96,241.86,0.6200488]
["bitfinex","SOLUSD",1738257824230,12.33729028,242.0,241.93,12.33729028]
["bitfinex","SOLUSD",1738257824526,0.65057711,242.01,241.93,12.33729028]
["bitfinex","SOLUSD",1738257824527,14.03242564,241.99,241.93,12.33729028]
["bitfinex","SOLUSD",1738257825831,0.03,242.01,241.95,12.33729028]
["bitfinex","SOLUSD",1738257826032,0.03,242.01,241.97,12.33729028]
["bitfinex","SOLUSD",1738257826440,0.03,242.01,241.99,12.33729028]
["bitfinex","SOLUSD",1738257829254,0.03,242.01,242.0,0.61976204]
["bitfinex","SOLUSD",1738257838372,0.03,242.01,242.0,12.95705232]
["bitfinex","SOLUSD",1738257840551,0.03,242.01,242.0,95.25705232]
["bitfinex","SOLUSD",1738257840750,0.03,242.01,242.0,94.63729028]
["bitfinex","SOLUSD",1738257844771,0.03,242.01,242.0,90.16975831]
["bitfinex","SOLUSD",1738257845165,0.03,242.01,242.0,227.16975831]
["bitfinex","SOLUSD",1738257848078,0.03,242.05,242.0,227.16975831]
["bitfinex","SOLUSD",1738257848279,0.03,242.05,242.04,7.86975831]
["bitfinex","SOLUSD",1738257848458,0.03,242.05,242.04,227.16975831]
["bitfinex","SOLUSD",1738257852079,0.03,242.05,242.04,258.64879155]
["bitfinex","SOLUSD",1738257852592,0.03,242.05,242.04,227.16975831]
["bitfinex","SOLUSD",1738257853084,0.03,242.05,242.04,219.3]
["bitfinex","SOLUSD",1738257854086,0.03,242.05,242.04,82.3]
["bitfinex","SOLUSD",1738257855404,0.03,242.05,242.02,7.86975831]
["bitfinex","SOLUSD",1738257855682,0.03,242.05,241.97,220.9268]
["bitfinex","SOLUSD",1738257855683,0.03,242.05,241.98,7.86975831]
["bitfinex","SOLUSD",1738257855861,0.03,242.05,241.96,137.0]
["bitfinex","SOLUSD",1738257855862,7.86975831,242.04,241.96,144.86975831]
["bitfinex","SOLUSD",1738257856057,0.62057711,242.03,241.96,7.86975831]
["bitfinex","SOLUSD",1738257857090,7.86975831,242.04,241.97,0.61982871]
["bitfinex","SOLUSD",1738257857488,0.62057711,242.03,241.97,0.61982871]
["bitfinex","SOLUSD",1738257858293,0.62057711,242.03,241.96,7.86975831]
["bitfinex","SOLUSD",1738257858871,7.86975831,242.04,241.97,0.61982934]
["bitfinex","SOLUSD",1738257859195,0.62057711,242.03,241.97,0.61982934]
["bitfinex","SOLUSD",1738257859497,0.62057711,242.03,241.96,7.86975831]
["bitfinex","SOLUSD",1738257860001,7.86975831,242.04,241.96,7.86975831]
["bitfinex","SOLUSD",1738257860187,0.65057711,242.05,241.97,0.61982867]
["bitfinex","SOLUSD",1738257860383,14.06242564,242.05,241.97,0.61982867]
["bitfinex","SOLUSD",1738257860701,14.06242564,242.05,241.98,7.86975831]
["bitfinex","SOLUSD",1738257862004,7.86975831,242.04,241.96,7.86975831]
["bitfinex","SOLUSD",1738257862300,0.62057711,242.03,241.96,7.86975831]
["bitfinex","SOLUSD",1738257863103,0.62057711,242.03,241.96,90.16975831]
["bitfinex","SOLUSD",1738257863919,13.41184853,242.02,241.96,82.3]
["bitfinex","SOLUSD",1738257864210,0.62057711,242.01,241.96,82.3]
["bitfinex","SOLUSD",1738257864576,20.0,241.97,241.88,7.86975831]
["bitfinex","SOLUSD",1738257864781,0.62057711,241.96,241.88,7.86975831]
["bitfinex","SOLUSD",1738257865092,20.0,241.97,241.93,7.86975831]
["bitfinex","SOLUSD",1738257865277,8.1017,241.98,241.93,7.86975831]
["bitfinex","SOLUSD",1738257868788,14.03242564,241.97,241.93,0.063]
["bitfinex","SOLUSD",1738257868995,21.90218395,241.97,241.93,0.063]
["bitfinex","SOLUSD",1738257869303,7.86975831,241.95,241.93,0.063]
["bitfinex","SOLUSD",1738257869506,0.62057711,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257869697,14.03242564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257871007,18.16562564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257873085,19.16562564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257873296,18.16562564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257874217,19.16562564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257874423,18.16562564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257875112,19.16562564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257875297,18.16562564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257877090,14.03242564,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257877290,0.62057711,241.96,241.93,0.063]
["bitfinex","SOLUSD",1738257878284,14.03242564,241.97,241.93,0.063]
["bitfinex","SOLUSD",1738257878493,20.0,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257878994,14.03242564,241.97,241.93,0.063]
["bitfinex","SOLUSD",1738257880112,18.16512564,241.97,241.93,0.063]
["bitfinex","SOLUSD",1738257881805,37.54504853,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257882016,46.03538395,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257883102,41.90218395,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257884016,7.86975831,241.96,241.93,0.063]
["bitfinex","SOLUSD",1738257884217,0.62057711,241.95,241.93,0.063]
["bitfinex","SOLUSD",1738257885192,14.03242564,241.96,241.93,0.063]
["bitfinex","SOLUSD",1738257888616,21.90218395,241.96,241.93,0.063]
["bitfinex","SOLUSD",1738257890130,7.86975831,241.98,241.93,0.063]
["bitfinex","SOLUSD",1738257890333,8.49033542,242.0,241.93,7.93275831]
["bitfinex","SOLUSD",1738257890503,0.62057711,242.0,241.95,7.86975831]
["bitfinex","SOLUSD",1738257891725,0.62057711,242.0,241.93,8.55272701]
["bitfinex","SOLUSD",1738257892198,33.41184853,241.99,241.93,0.063]
["bitfinex","SOLUSD",1738257892405,13.41184853,241.97,241.93,0.063]
["bitfinex","SOLUSD",1738257892604,0.62057711,241.96,241.93,0.063]
["bitfinex","SOLUSD",1738257893320,0.62057711,241.97,241.93,7.93275831]
["bitfinex","SOLUSD",1738257893524,0.03,242.01,241.95,7.86975831]
["bitfinex","SOLUSD",1738257893706,0.03,242.01,241.96,0.61988672]
["bitfinex","SOLUSD",1738257893906,0.03,242.01,241.95,8.48964503]
["bitfinex","SOLUSD",1738257894319,0.62057711,242.0,241.93,8.55263012]
["bitfinex","SOLUSD",1738257894520,0.62057711,242.0,241.93,7.93275831]
["bitfinex","SOLUSD",1738257894718,8.49033542,242.0,241.93,7.93275831]
["bitfinex","SOLUSD",1738257895024,13.41184853,241.99,241.93,0.063]
["bitfinex","SOLUSD",1738257895320,8.49033542,241.98,241.93,0.063]
["bitfinex","SOLUSD",1738257896525,14.03242564,241.99,241.93,7.93275831]
["bitfinex","SOLUSD",1738257896723,0.65057711,242.01,241.95,7.86975831]
["bitfinex","SOLUSD",1738257897117,0.03,242.01,241.97,7.86975831]
["bitfinex","SOLUSD",1738257898328,0.65057711,242.01,241.97,7.86975831]
["bitfinex","SOLUSD",1738257898529,0.65057711,242.01,241.96,12.30427629]
["bitfinex","SOLUSD",1738257899129,0.03,242.01,241.96,12.30427629]
["bitfinex","SOLUSD",1738257900328,0.03,242.01,241.98,12.30427629]
["bitfinex","SOLUSD",1738257900535,0.03,242.01,242.0,12.30427629]
["bitfinex","SOLUSD",1738257901034,0.03,242.01,241.98,94.60427629]
["bitfinex","SOLUSD",1738257901226,0.03,242.01,241.98,82.3]
["bitfinex","SOLUSD",1738257902915,0.03,242.01,241.98,94.60427629]
["bitfinex","SOLUSD",1738257904255,0.03,242.01,241.99,0.61979841]
["bitfinex","SOLUSD",1738257904533,0.03,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257905610,0.03,242.01,242.0,94.66727629]
["bitfinex","SOLUSD",1738257905811,0.03,242.01,242.0,233.24647629]
["bitfinex","SOLUSD",1738257906018,0.0001,242.01,242.0,233.24647629]
["bitfinex","SOLUSD",1738257908933,0.0001,242.01,242.0,234.24647629]
["bitfinex","SOLUSD",1738257909117,0.0001,242.01,242.0,246.55075258]
["bitfinex","SOLUSD",1738257909635,0.03,242.05,242.03,20.0]
["bitfinex","SOLUSD",1738257909939,10.3506,242.24,242.0,259.46456111]
["bitfinex","SOLUSD",1738257909940,32.68630225,242.22,242.08,1.6252]
["bitfinex","SOLUSD",1738257910118,4.74937711,242.2,242.14,12.30427629]
["bitfinex","SOLUSD",1738257910319,13.41184853,242.19,242.12,12.30427629]
["bitfinex","SOLUSD",1738257910531,13.41184853,242.19,242.12,12.9237263]
["bitfinex","SOLUSD",1738257910943,12.9248534,242.2,242.12,12.9237263]
["bitfinex","SOLUSD",1738257911241,0.62057711,242.19,242.12,12.30427629]
["bitfinex","SOLUSD",1738257911458,13.41184853,242.19,242.12,12.30427629]
["bitfinex","SOLUSD",1738257912418,4.1291,242.18,242.12,12.30427629]
["bitfinex","SOLUSD",1738257913138,13.41184853,242.17,242.1,12.30427629]
["bitfinex","SOLUSD",1738257913441,13.41184853,242.17,242.09,219.3]
["bitfinex","SOLUSD",1738257913442,12.30427629,242.14,242.09,82.3]
["bitfinex","SOLUSD",1738257913938,12.30427629,242.16,242.09,82.3]
["bitfinex","SOLUSD",1738257914645,17.54144853,242.15,242.09,82.3]
["bitfinex","SOLUSD",1738257915949,4.1296,242.15,242.09,82.3]
["bitfinex","SOLUSD",1738257916120,4.1291,242.18,242.12,12.30427629]
["bitfinex","SOLUSD",1738257916320,4.1291,242.18,242.12,12.92371209]
["bitfinex","SOLUSD",1738257916555,13.41184853,242.19,242.12,12.30427629]
["bitfinex","SOLUSD",1738257916731,0.03,242.15,242.13,0.61941873]
["bitfinex","SOLUSD",1738257916928,0.03,242.15,242.12,94.60427629]
["bitfinex","SOLUSD",1738257917427,0.03,242.15,242.13,0.61943517]
["bitfinex","SOLUSD",1738257918023,0.03,242.15,242.14,12.30427629]
["bitfinex","SOLUSD",1738257918457,0.03,242.15,242.14,12.92361727]
["bitfinex","SOLUSD",1738257921832,0.03,242.15,242.14,232.22361727]
["bitfinex","SOLUSD",1738257922148,0.03,242.15,242.14,219.3]
["bitfinex","SOLUSD",1738257925342,0.03,242.15,242.14,82.3]
["bitfinex","SOLUSD",1738257929946,7.89462901,242.15,242.09,0.063]
["bitfinex","SOLUSD",1738257930935,4.1298,242.14,242.09,0.063]
["bitfinex","SOLUSD",1738257931584,7.86462901,242.11,242.09,0.063]
["bitfinex","SOLUSD",1738257933174,4.1305,242.1,242.09,0.063]
["bitfinex","SOLUSD",1738257933357,17.54234853,242.1,242.09,0.063]
["bitfinex","SOLUSD",1738257933675,26.4698,242.06,242.0,0.063]
["bitfinex","SOLUSD",1738257933964,21.27647754,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257934133,7.86462901,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257934333,7.86462901,242.04,242.0,0.063]
["bitfinex","SOLUSD",1738257934638,7.86462901,242.05,242.0,0.063]
["bitfinex","SOLUSD",1738257934834,21.27647754,242.04,242.0,0.063]
["bitfinex","SOLUSD",1738257935034,13.41184853,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257935251,17.54384853,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257936561,29.8523908,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257938664,25.7203908,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257939961,16.44034227,242.03,242.0,0.063]
["bitfinex","SOLUSD",1738257940135,12.30854227,242.03,242.0,0.063]
["bitfinex","SOLUSD",1738257940336,12.30854227,242.05,242.0,0.063]
["bitfinex","SOLUSD",1738257940858,16.43984227,242.05,242.0,0.063]
["bitfinex","SOLUSD",1738257941036,13.41184853,242.04,242.0,0.063]
["bitfinex","SOLUSD",1738257942071,33.41184853,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257942269,45.7203908,242.01,242.0,0.063]
["bitfinex","SOLUSD",1738257944252,20.0,241.97,241.93,0.063]
["bitfinex","SOLUSD",1738257944445,25.7203908,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257947265,29.8535908,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257956673,29.8535908,241.94,241.93,0.063]
["bitfinex","SOLUSD",1738257957978,29.8535908,241.94,241.8,94.67154227]
["bitfinex","SOLUSD",1738257957979,20.0,241.9,241.8,82.363]
["bitfinex","SOLUSD",1738257958157,13.41184853,241.83,241.8,82.363]
["bitfinex","SOLUSD",1738257958362,13.41184853,241.83,241.8,0.063]
["bitfinex","SOLUSD",1738257958876,7.88834458,241.83,241.8,0.063]
["bitfinex","SOLUSD",1738257959279,7.88834458,241.86,241.8,0.063]
["bitfinex","SOLUSD",1738257959470,13.41184853,241.85,241.8,0.063]
["bitfinex","SOLUSD",1738257963573,13.41184853,241.81,241.8,0.063]
["bitfinex","SOLUSD",1738257968189,17.54724853,241.81,241.8,0.063]
["bitfinex","SOLUSD",1738257970095,49.10062685,241.81,241.8,0.063]
["bitfinex","SOLUSD",1738257971167,35.41184853,241.78,241.75,0.063]
["bitfinex","SOLUSD",1738257971514,33.41184853,241.7,241.69,0.03]
["bitfinex","SOLUSD",1738257971721,41.30019311,241.7,241.69,0.03]
["bitfinex","SOLUSD",1738257972698,58.10691195,241.7,241.69,0.03]
["bitfinex","SOLUSD",1738257973387,62.24421195,241.7,241.69,0.03]
["bitfinex","SOLUSD",1738257973695,49.89668024,241.7,241.69,0.03]
["bitfinex","SOLUSD",1738257973887,62.24421195,241.7,241.69,0.03]
["bitfinex","SOLUSD",1738257975007,13.41184853,241.64,241.55,0.063]
["bitfinex","SOLUSD",1738257975212,13.41184853,241.57,241.55,0.063]
["bitfinex","SOLUSD",1738257975373,25.75938024,241.56,241.55,0.063]
["bitfinex","SOLUSD",1738257980521,29.89908024,241.56,241.55,0.063]
["bitfinex","SOLUSD",1738257980727,20.0,241.53,241.46,4.1413]
["bitfinex","SOLUSD",1738257980906,12.34753171,241.51,241.46,4.1413]
["bitfinex","SOLUSD",1738257981110,13.41184853,241.5,241.46,4.1413]
["bitfinex","SOLUSD",1738257981332,12.34753171,241.52,241.46,4.1413]
["bitfinex","SOLUSD",1738257981528,20.0,241.58,241.46,4.1413]
["bitfinex","SOLUSD",1738257981529,12.34753171,241.53,241.46,4.1413]
["bitfinex","SOLUSD",1738257981732,13.41184853,241.52,241.46,16.48883171]
["bitfinex","SOLUSD",1738257982643,90.9474,241.61,241.46,16.48883171]
["bitfinex","SOLUSD",1738257982644,12.34753171,241.59,241.5,12.34753171]
["bitfinex","SOLUSD",1738257982952,12.34753171,241.59,241.52,12.34753171]
["bitfinex","SOLUSD",1738257983241,13.41184853,241.58,241.52,12.34753171]
["bitfinex","SOLUSD",1738257984328,13.41184853,241.58,241.53,0.62095906]
["bitfinex","SOLUSD",1738257984537,13.41184853,241.58,241.52,12.34753171]
["bitfinex","SOLUSD",1738257984745,13.41184853,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1738257985037,13.41184853,241.54,241.51,4.1404]
["bitfinex","SOLUSD",1738257985335,13.41184853,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1738257985638,12.34753171,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1738257985843,13.41184853,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1738257986725,12.34753171,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1738257986935,12.34753171,241.55,241.47,12.96863889]
["bitfinex","SOLUSD",1738257987133,13.41184853,241.54,241.47,12.96863889]
["bitfinex","SOLUSD",1738257988137,12.34753171,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1738257988344,12.34753171,241.59,241.51,12.34753171]
["bitfinex","SOLUSD",1738257988510,12.34753171,241.59,241.53,12.34753171]
["bitfinex","SOLUSD",1738257988710,12.34753171,241.62,241.54,0.62091907]
["bitfinex","SOLUSD",1738257988910,13.41184853,241.61,241.54,0.62091907]
["bitfinex","SOLUSD",1738257989733,13.41184853,241.59,241.55,4.1399]
["bitfinex","SOLUSD",1738257989948,13.41184853,241.57,241.53,137.0]
["bitfinex","SOLUSD",1738257990109,13.41184853,241.57,241.53,141.1402]
["bitfinex","SOLUSD",1738257992219,12.34753171,241.58,241.53,141.1402]
["bitfinex","SOLUSD",1738257993631,12.34753171,241.58,241.51,12.34753171]
["bitfinex","SOLUSD",1738257993827,12.34753171,241.58,241.52,4.76135387]
["bitfinex","SOLUSD",1738257994572,12.34753171,241.6,241.52,4.76135387]
["bitfinex","SOLUSD",1738257995159,12.34753171,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1738257995476,13.41184853,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1738257995647,12.34753171,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1738257995841,13.41184853,241.53,241.47,0.063]
["bitfinex","SOLUSD",1738257996042,13.41184853,241.51,241.47,0.063]
["bitfinex","SOLUSD",1738257997342,13.41184853,241.51,241.47,4.2042]
["bitfinex","SOLUSD",1738257999055,12.34753171,241.54,241.48,0.62109475]
["bitfinex","SOLUSD",1738257999244,12.34753171,241.53,241.47,4.8252895]
["bitfinex","SOLUSD",1738257999764,12.34753171,241.53,241.47,4.2042]
["bitfinex","SOLUSD",1738258000146,12.34753171,241.51,241.47,4.2042]
["bitfinex","SOLUSD",1738258001169,12.34753171,241.53,241.47,4.2042]
["bitfinex","SOLUSD",1738258002742,13.41184853,241.5,241.47,0.063]
["bitfinex","SOLUSD",1738258004162,12.34753171,241.51,241.47,4.2041]
["bitfinex","SOLUSD",1738258004741,7.90785698,241.52,241.47,4.2041]
["bitfinex","SOLUSD",1738258005059,7.90785698,241.54,241.48,0.62108706]
["bitfinex","SOLUSD",1738258005263,7.90785698,241.56,241.48,0.62108706]
["bitfinex","SOLUSD",1738258005768,7.90785698,241.56,241.48,219.92108706]
["bitfinex","SOLUSD",1738258005964,7.90785698,241.54,241.48,219.3]
["bitfinex","SOLUSD",1738258006465,7.90785698,241.56,241.49,12.04875698]
["bitfinex","SOLUSD",1738258006659,13.41184853,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1738258006857,7.90785698,241.62,241.54,7.90785698]
["bitfinex","SOLUSD",1738258007367,13.41184853,241.61,241.52,7.90785698]
["bitfinex","SOLUSD",1738258007564,13.41184853,241.61,241.53,0.6209456]
["bitfinex","SOLUSD",1738258007754,13.41184853,241.59,241.52,7.90785698]
["bitfinex","SOLUSD",1738258007954,7.90785698,241.58,241.5,0.62095214]
["bitfinex","SOLUSD",1738258008463,7.90785698,241.58,241.51,12.04845698]
["bitfinex","SOLUSD",1738258009388,21.31970551,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1738258012478,21.31970551,241.6,241.51,8.52884402]
["bitfinex","SOLUSD",1738258012665,21.31970551,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1738258013479,13.41184853,241.61,241.53,8.52880899]
["bitfinex","SOLUSD",1738258013779,13.41184853,241.61,241.55,7.90785698]
["bitfinex","SOLUSD",1738258013979,7.90785698,241.64,241.56,0.62086991]
["bitfinex","SOLUSD",1738258014884,7.90785698,241.64,241.56,4.76056991]
["bitfinex","SOLUSD",1738258017589,7.90785698,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1738258017757,7.90785698,241.6,241.55,82.3]
["bitfinex","SOLUSD",1738258019991,7.90785698,241.58,241.55,82.3]
["bitfinex","SOLUSD",1738258020667,21.31970551,241.62,241.55,86.4399]
["bitfinex","SOLUSD",1738258020978,7.90785698,241.62,241.55,94.34775698]
["bitfinex","SOLUSD",1738258021178,7.90785698,241.64,241.56,0.62090799]
["bitfinex","SOLUSD",1738258022085,12.04655698,241.62,241.55,86.4399]
["bitfinex","SOLUSD",1738258022294,7.90785698,241.62,241.56,0.62092172]
["bitfinex","SOLUSD",1738258022499,12.04655698,241.62,241.55,86.4399]
["bitfinex","SOLUSD",1738258023481,12.04655698,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1738258023983,7.90785698,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1738258024405,27.90785698,241.64,241.56,0.62089422]
["bitfinex","SOLUSD",1738258025790,27.90785698,241.64,241.56,4.76059422]
["bitfinex","SOLUSD",1738258027789,32.04625698,241.64,241.56,4.76059422]
["bitfinex","SOLUSD",1738258027970,7.90785698,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1738258028175,7.90785698,241.62,241.54,4.14]
["bitfinex","SOLUSD",1738258028384,7.90785698,241.62,241.54,4.76093111]
["bitfinex","SOLUSD",1738258029391,12.04665698,241.62,241.54,4.76093111]
["bitfinex","SOLUSD",1738258030603,7.90785698,241.62,241.54,4.76093111]
["bitfinex","SOLUSD",1738258031195,12.04655698,241.62,241.54,4.76093111]
["bitfinex","SOLUSD",1738258032397,7.90785698,241.62,241.54,4.76093111]
["bitfinex","SOLUSD",1738258032701,7.90785698,241.61,241.54,4.76093111]
["bitfinex","SOLUSD",1738258034798,20.0,241.62,241.55,7.90785698]
["bitfinex","SOLUSD",1738258034999,20.0,241.62,241.56,0.62084262]
["bitfinex","SOLUSD",1738258035201,13.41184853,241.64,241.56,0.62084262]
["bitfinex","SOLUSD",1738258035379,13.41184853,241.64,241.56,137.62084262]
["bitfinex","SOLUSD",1738258035581,13.41184853,241.64,241.56,137.0]
["bitfinex","SOLUSD",1738258036486,13.41184853,241.64,241.56,141.1397]
["bitfinex","SOLUSD",1738258037905,7.90785698,241.63,241.56,137.0]
["bitfinex","SOLUSD",1738258038082,4.1384,241.64,241.56,137.0]
["bitfinex","SOLUSD",1738258038083,7.90785698,241.61,241.56,137.0]
["bitfinex","SOLUSD",1738258039106,7.90785698,241.61,241.56,141.1397]
["bitfinex","SOLUSD",1738258039692,21.31970551,241.64,241.56,141.1397]
["bitfinex","SOLUSD",1738258041209,21.31970551,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1738258041422,13.41184853,241.61,241.56,0.6208562]
["bitfinex","SOLUSD",1738258041596,7.90785698,241.6,241.54,86.4399]
["bitfinex","SOLUSD",1738258043597,7.90785698,241.6,241.55,0.62092303]
["bitfinex","SOLUSD",1738258043795,7.90785698,241.6,241.54,86.4399]
["bitfinex","SOLUSD",1738258044010,7.90785698,241.6,241.55,4.76071997]
["bitfinex","SOLUSD",1738258044212,13.41184853,241.61,241.55,4.76071997]
["bitfinex","SOLUSD",1738258044412,7.90785698,241.64,241.55,12.66857695]
["bitfinex","SOLUSD",1738258044711,7.90785698,241.66,241.55,231.96857695]
["bitfinex","SOLUSD",1738258044917,0.03,241.67,241.55,231.34765698]
["bitfinex","SOLUSD",1738258045102,13.44184853,241.67,241.56,0.62073548]
["bitfinex","SOLUSD",1738258045413,7.90785698,241.66,241.56,0.62073548]
["bitfinex","SOLUSD",1738258045636,7.90785698,241.64,241.56,0.62073548]
["bitfinex","SOLUSD",1738258046234,13.41184853,241.63,241.56,0.62073548]
["bitfinex","SOLUSD",1738258046434,13.41184853,241.63,241.56,4.76043548]
["bitfinex","SOLUSD",1738258047215,7.90785698,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1738258047424,13.41184853,241.61,241.56,4.1397]
["bitfinex","SOLUSD",1738258047720,13.41184853,241.61,241.55,94.34775698]
["bitfinex","SOLUSD",1738258047913,13.41184853,241.61,241.56,0.62089723]
["bitfinex","SOLUSD",1738258048425,13.41184853,241.61,241.55,94.34775698]
["bitfinex","SOLUSD",1738258049315,13.41184853,241.61,241.56,0.62090238]
["bitfinex","SOLUSD",1738258050026,13.41184853,241.61,241.55,94.34775698]
["bitfinex","SOLUSD",1738258050329,13.41184853,241.61,241.55,86.4399]
["bitfinex","SOLUSD",1738258054231,13.41184853,241.61,241.55,82.3]
["bitfinex","SOLUSD",1738258054536,13.41184853,241.59,241.55,82.3]
["bitfinex","SOLUSD",1738258055534,7.90785698,241.58,241.55,82.3]
["bitfinex","SOLUSD",1738258057115,7.90785698,241.6,241.55,82.3]
["bitfinex","SOLUSD",1738258059017,7.90785698,241.6,241.54,4.14]
["bitfinex","SOLUSD",1738258060035,12.04685698,241.6,241.53,149.04805698]
["bitfinex","SOLUSD",1738258060235,12.04685698,241.6,241.53,141.1402]
["bitfinex","SOLUSD",1738258060527,13.44184853,241.57,241.51,7.90785698]
["bitfinex","SOLUSD",1738258060731,13.44184853,241.57,241.5,4.1406]
["bitfinex","SOLUSD",1738258061440,13.44184853,241.57,241.5,4.76164525]
["bitfinex","SOLUSD",1738258062007,13.44184853,241.57,241.5,12.66950223]
["bitfinex","SOLUSD",1738258062738,0.03,241.57,241.51,7.90785698]
["bitfinex","SOLUSD",1738258063540,0.03,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1738258064249,0.03,241.57,241.52,4.76140724]
["bitfinex","SOLUSD",1738258065939,0.03,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1738258067240,0.03,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1738258074736,13.41184853,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1738258076118,21.31970551,241.52,241.47,0.063]
["bitfinex","SOLUSD",1738258076341,21.31970551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258077226,7.90785698,241.52,241.47,0.063]
["bitfinex","SOLUSD",1738258077534,13.41184853,241.51,241.47,0.063]
["bitfinex","SOLUSD",1738258078049,13.41184853,241.52,241.47,0.063]
["bitfinex","SOLUSD",1738258078547,21.31970551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258079851,13.41184853,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258080247,21.31970551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258080429,13.41184853,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258080863,21.31970551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258082132,25.46080551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258084956,21.31970551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258085146,7.90785698,241.52,241.47,4.2042]
["bitfinex","SOLUSD",1738258085351,7.90785698,241.5,241.47,0.063]
["bitfinex","SOLUSD",1738258085970,21.31970551,241.51,241.47,4.2042]
["bitfinex","SOLUSD",1738258087763,13.41184853,241.52,241.47,4.2042]
["bitfinex","SOLUSD",1738258088073,13.41184853,241.52,241.48,0.62108491]
["bitfinex","SOLUSD",1738258088438,13.41184853,241.52,241.47,0.063]
["bitfinex","SOLUSD",1738258088948,7.90785698,241.51,241.47,0.063]
["bitfinex","SOLUSD",1738258089339,21.31970551,241.51,241.47,0.063]
["bitfinex","SOLUSD",1738258089538,13.41184853,241.5,241.47,0.063]
["bitfinex","SOLUSD",1738258089738,13.41184853,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258090559,7.90785698,241.53,241.47,0.063]
["bitfinex","SOLUSD",1738258090757,7.90785698,241.53,241.47,4.2042]
["bitfinex","SOLUSD",1738258090955,13.41184853,241.52,241.47,4.2042]
["bitfinex","SOLUSD",1738258092057,7.90785698,241.53,241.48,0.62111638]
["bitfinex","SOLUSD",1738258093247,7.90785698,241.55,241.48,8.52897336]
["bitfinex","SOLUSD",1738258093438,0.03,241.57,241.48,8.52897336]
["bitfinex","SOLUSD",1738258093640,7.90785698,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1738258093844,7.90785698,241.54,241.5,0.62101994]
["bitfinex","SOLUSD",1738258094250,0.03,241.53,241.5,0.62101994]
["bitfinex","SOLUSD",1738258094456,0.03,241.53,241.5,145.52887692]
["bitfinex","SOLUSD",1738258094653,0.03,241.53,241.5,7.90785698]
["bitfinex","SOLUSD",1738258094870,0.03,241.53,241.5,8.52877342]
["bitfinex","SOLUSD",1738258096549,0.03,241.53,241.51,4.76152238]
["bitfinex","SOLUSD",1738258096772,0.03,241.53,241.52,7.90785698]
["bitfinex","SOLUSD",1738258097288,0.03,241.53,241.52,8.52868568]
["bitfinex","SOLUSD",1738258098461,0.03,241.53,241.52,12.66908568]
["bitfinex","SOLUSD",1738258099452,0.03,241.57,241.52,149.66908568]
["bitfinex","SOLUSD",1738258099773,0.03,241.57,241.55,7.90785698]
["bitfinex","SOLUSD",1738258099976,0.03,241.57,241.56,0.62080087]
["bitfinex","SOLUSD",1738258100558,0.03,241.57,241.56,4.76050087]
["bitfinex","SOLUSD",1738258100760,0.03,241.57,241.56,141.76050087]
["bitfinex","SOLUSD",1738258101080,0.03,241.57,241.56,141.1397]
["bitfinex","SOLUSD",1738258106661,0.03,241.57,241.56,223.4397]
["bitfinex","SOLUSD",1738258109679,0.03,241.57,241.56,219.3]
["bitfinex","SOLUSD",1738258112585,0.03,241.57,241.56,82.3]
["bitfinex","SOLUSD",1738258112772,0.03,241.57,241.56,82.92086369]
["bitfinex","SOLUSD",1738258115880,0.03,241.57,241.56,87.06056369]
["bitfinex","SOLUSD",1738258116185,0.03,241.57,241.56,86.4397]
["bitfinex","SOLUSD",1738258116608,0.03,241.67,241.59,20.0]
["bitfinex","SOLUSD",1738258116911,0.03,241.67,241.66,7.90785698]
["bitfinex","SOLUSD",1738258117068,0.03,241.67,241.66,149.04585698]
["bitfinex","SOLUSD",1738258117889,0.03,241.67,241.66,137.0]
["bitfinex","SOLUSD",1738258118088,7.93785698,241.67,241.62,4.1385]
["bitfinex","SOLUSD",1738258118291,7.93785698,241.67,241.63,0.62071262]
["bitfinex","SOLUSD",1738258118590,0.03,241.67,241.63,0.62071262]
["bitfinex","SOLUSD",1738258119108,0.03,241.67,241.64,4.1383]
["bitfinex","SOLUSD",1738258119272,0.03,241.67,241.65,0.62061653]
["bitfinex","SOLUSD",1738258119983,0.03,241.67,241.64,0.62063704]
["bitfinex","SOLUSD",1738258120184,7.93785698,241.67,241.61,0.62067713]
["bitfinex","SOLUSD",1738258120497,7.93785698,241.67,241.61,137.62067713]
["bitfinex","SOLUSD",1738258120694,0.03,241.67,241.61,141.1388]
["bitfinex","SOLUSD",1738258121378,7.93785698,241.67,241.61,137.0]
["bitfinex","SOLUSD",1738258121696,7.90785698,241.64,241.6,137.0]
["bitfinex","SOLUSD",1738258121894,7.90785698,241.64,241.61,0.6207536]
["bitfinex","SOLUSD",1738258122081,7.90785698,241.64,241.6,137.0]
["bitfinex","SOLUSD",1738258123307,7.90785698,241.62,241.6,137.0]
["bitfinex","SOLUSD",1738258123471,7.90785698,241.62,241.55,4.1397]
["bitfinex","SOLUSD",1738258123668,7.90785698,241.6,241.56,0.6208769]
["bitfinex","SOLUSD",1738258123888,7.90785698,241.58,241.53,4.2032]
["bitfinex","SOLUSD",1738258124068,7.90785698,241.58,241.54,0.6209213]
["bitfinex","SOLUSD",1738258124274,13.41184853,241.62,241.54,0.6209213]
["bitfinex","SOLUSD",1738258124275,7.90785698,241.6,241.54,0.6209213]
["bitfinex","SOLUSD",1738258125289,7.90785698,241.58,241.53,0.68389853]
["bitfinex","SOLUSD",1738258125477,7.90785698,241.58,241.53,4.82399853]
["bitfinex","SOLUSD",1738258126998,7.90785698,241.56,241.53,0.68389853]
["bitfinex","SOLUSD",1738258127298,7.90785698,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738258137115,7.90785698,241.58,241.53,0.063]
["bitfinex","SOLUSD",1738258137695,7.90785698,241.56,241.53,0.063]
["bitfinex","SOLUSD",1738258138311,7.90785698,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738258139111,25.45980551,241.54,241.53,0.063]
["bitfinex","SOLUSD",1738258139542,20.0,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738258139711,20.0,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258140031,33.41184853,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258140419,41.31970551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258140927,45.46080551,241.48,241.47,0.063]
["bitfinex","SOLUSD",1738258142441,20.0,241.44,241.3,4.207]
["bitfinex","SOLUSD",1738258142642,7.90785698,241.36,241.3,141.82852419]
["bitfinex","SOLUSD",1738258142855,7.90785698,241.36,241.3,4.207]
["bitfinex","SOLUSD",1738258143023,7.90785698,241.36,241.3,4.82853893]
["bitfinex","SOLUSD",1738258143731,7.90785698,241.35,241.3,0.063]
["bitfinex","SOLUSD",1738258143940,7.90785698,241.32,241.3,0.063]
["bitfinex","SOLUSD",1738258144118,7.90785698,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258144725,12.37764872,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258145334,12.37764872,241.32,241.3,0.063]
["bitfinex","SOLUSD",1738258145716,12.37764872,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258146020,25.78949725,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258149467,29.93349725,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258151246,38.06489725,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258152959,39.06489725,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258153148,40.49334544,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258153661,41.49334544,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258154342,56.50498286,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258155056,55.50498286,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258155232,50.45122842,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258156258,48.02278023,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258157128,43.87878023,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258157326,35.74738023,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258158060,39.89138023,241.31,241.3,0.063]
["bitfinex","SOLUSD",1738258160459,21.0,241.27,241.25,0.063]
["bitfinex","SOLUSD",1738258160769,45.78949725,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738258161338,55.74738023,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738258161964,59.89228023,241.26,241.25,0.063]
["bitfinex","SOLUSD",1738258162170,34.72336009,241.26,241.12,1.1013]
["bitfinex","SOLUSD",1738258162375,12.37764872,241.22,241.15,12.37764872]
["bitfinex","SOLUSD",1738258162536,12.99822583,241.22,241.14,12.37764872]
["bitfinex","SOLUSD",1738258163172,12.37764872,241.21,241.14,12.37764872]
["bitfinex","SOLUSD",1738258163458,12.37764872,241.2,241.14,4.1468]
["bitfinex","SOLUSD",1738258163968,12.99822583,241.19,241.14,4.1468]
["bitfinex","SOLUSD",1738258164754,12.99822583,241.19,241.13,141.1471]
["bitfinex","SOLUSD",1738258165279,2.4213454,241.18,241.13,141.1471]
["bitfinex","SOLUSD",1738258165750,14.79899412,241.18,241.13,141.1471]
["bitfinex","SOLUSD",1738258166078,26.41007436,241.17,241.12,5.2486]
["bitfinex","SOLUSD",1738258166659,26.41007436,241.17,241.13,0.03]
["bitfinex","SOLUSD",1738258166865,2.4213454,241.16,241.13,0.03]
["bitfinex","SOLUSD",1738258167245,14.03242564,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738258167447,13.41184853,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738258167659,16.44410119,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738258168654,10.30108254,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258169364,36.41106173,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258170158,32.26416173,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258170487,38.7592363,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258171148,39.37981341,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258172047,34.33930953,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258172747,37.86563242,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258173645,28.53132459,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258173870,31.56165194,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258174250,32.56165194,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258174860,62.56165194,241.14,241.13,0.03]
["bitfinex","SOLUSD",1738258175365,20.0,241.1,241.05,0.03]
["bitfinex","SOLUSD",1738258175565,7.93065355,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258176252,7.93065355,241.07,241.05,0.03]
["bitfinex","SOLUSD",1738258176456,14.99855833,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258177048,17.41990373,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258177248,31.45232937,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258178054,26.40591149,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258181354,19.48409839,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258182775,6.07224986,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258183575,5.45167275,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258183868,12.38939014,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258185477,17.45927694,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258186853,12.38939014,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258189902,17.45927694,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258190088,43.57065613,241.06,241.05,0.03]
["bitfinex","SOLUSD",1738258191574,13.41184853,241.05,240.95,4.1702]
["bitfinex","SOLUSD",1738258191775,7.93065355,241.01,240.95,4.1702]
["bitfinex","SOLUSD",1738258191970,7.93065355,240.99,240.95,0.02]
["bitfinex","SOLUSD",1738258192176,0.62057711,240.98,240.95,0.02]
["bitfinex","SOLUSD",1738258192783,13.41184853,240.97,240.95,0.02]
["bitfinex","SOLUSD",1738258192983,28.55123066,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258193187,21.96307919,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258193389,13.58493617,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258194595,8.51287878,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258194991,10.93422418,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258195598,32.27672626,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258196703,37.34878365,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258197197,29.4181301,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258197397,16.00628157,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258197604,15.38570446,240.96,240.95,7.95065355]
["bitfinex","SOLUSD",1738258197978,15.38570446,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258198300,10.31364707,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258199904,18.24430062,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258200202,13.3823263,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258200498,5.45167275,240.96,240.95,0.02]
["bitfinex","SOLUSD",1738258201476,5.45167275,240.96,240.95,0.05]
["bitfinex","SOLUSD",1738258201678,5.45167275,240.96,240.95,8.60317172]
["bitfinex","SOLUSD",1738258201883,5.45167275,240.96,240.95,0.05]
["bitfinex","SOLUSD",1738258202906,2.4213454,240.96,240.95,0.05]
["bitfinex","SOLUSD",1738258203482,2.4213454,240.96,240.95,12.13085355]
["bitfinex","SOLUSD",1738258203900,2.4213454,240.96,240.95,12.75322145]
["bitfinex","SOLUSD",1738258204096,4.54e-05,240.96,240.95,12.75322145]
["bitfinex","SOLUSD",1738258205286,4.54e-05,240.96,240.95,13.75322145]
["bitfinex","SOLUSD",1738258205787,4.54e-05,240.96,240.95,12.75322145]
["bitfinex","SOLUSD",1738258206010,7.92492366,241.03,240.95,13.75322145]
["bitfinex","SOLUSD",1738258206209,7.93065355,241.06,240.98,7.93065355]
["bitfinex","SOLUSD",1738258206510,7.93065355,241.12,241.04,7.93065355]
["bitfinex","SOLUSD",1738258206803,12.39732327,241.1,241.05,0.62217833]
["bitfinex","SOLUSD",1738258207399,13.01790038,241.12,241.05,0.62217833]
["bitfinex","SOLUSD",1738258207607,12.39732327,241.11,241.05,0.62217833]
["bitfinex","SOLUSD",1738258207907,12.39732327,241.11,240.99,1.0]
["bitfinex","SOLUSD",1738258207908,12.39732327,241.06,240.99,12.39732327]
["bitfinex","SOLUSD",1738258208083,12.39732327,241.05,241.0,0.6223388]
["bitfinex","SOLUSD",1738258208609,12.39732327,241.05,240.99,0.62231221]
["bitfinex","SOLUSD",1738258208812,12.39732327,241.06,240.99,13.01963548]
["bitfinex","SOLUSD",1738258209104,0.063,241.14,241.07,20.0]
["bitfinex","SOLUSD",1738258209291,0.063,241.14,241.12,1.0]
["bitfinex","SOLUSD",1738258209782,0.063,241.14,241.13,0.62183926]
["bitfinex","SOLUSD",1738258210207,0.063,241.14,241.13,13.01916253]
["bitfinex","SOLUSD",1738258210393,0.063,241.14,241.13,14.01916253]
["bitfinex","SOLUSD",1738258210594,0.063,241.14,241.13,13.01916253]
["bitfinex","SOLUSD",1738258210806,12.46032327,241.14,241.09,0.62192418]
["bitfinex","SOLUSD",1738258211123,12.39732327,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1738258212110,3.0558241,241.11,241.06,4.1483]
["bitfinex","SOLUSD",1738258212501,3.0558241,241.11,241.06,16.54562327]
["bitfinex","SOLUSD",1738258213101,3.0558241,241.11,241.04,12.39732327]
["bitfinex","SOLUSD",1738258213293,3.0558241,241.11,241.05,0.62218716]
["bitfinex","SOLUSD",1738258213484,3.0558241,241.11,241.06,12.39732327]
["bitfinex","SOLUSD",1738258213688,0.063,241.11,241.06,12.39732327]
["bitfinex","SOLUSD",1738258215495,0.063,241.11,241.02,0.62213566]
["bitfinex","SOLUSD",1738258215496,3.05738834,241.1,241.07,0.62214085]
["bitfinex","SOLUSD",1738258215845,3.05738834,241.1,241.09,12.39732327]
["bitfinex","SOLUSD",1738258216108,3.05738834,241.1,241.02,0.62217243]
["bitfinex","SOLUSD",1738258217103,0.063,241.11,241.05,12.39732327]
["bitfinex","SOLUSD",1738258217912,13.41184853,241.1,241.03,12.39732327]
["bitfinex","SOLUSD",1738258218094,13.01790038,241.09,241.01,12.39732327]
["bitfinex","SOLUSD",1738258218720,0.62057711,241.09,241.02,0.62225947]
["bitfinex","SOLUSD",1738258218893,0.62057711,241.09,241.03,12.39732327]
["bitfinex","SOLUSD",1738258219093,14.09542564,241.11,241.03,12.39732327]
["bitfinex","SOLUSD",1738258219928,3.05800087,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1738258220343,3.05800087,241.1,241.05,13.01955265]
["bitfinex","SOLUSD",1738258220635,3.05800087,241.1,241.07,12.39732327]
["bitfinex","SOLUSD",1738258220846,3.05800087,241.09,241.07,12.39732327]
["bitfinex","SOLUSD",1738258221010,3.05800087,241.09,241.08,4.148]
["bitfinex","SOLUSD",1738258221717,3.05800087,241.09,241.08,4.77015114]
["bitfinex","SOLUSD",1738258221916,3.05800087,241.09,241.08,4.148]
["bitfinex","SOLUSD",1738258222117,3.05800087,241.09,241.08,4.7701254]
["bitfinex","SOLUSD",1738258222320,3.05800087,241.09,241.08,4.148]
["bitfinex","SOLUSD",1738258222716,3.05800087,241.1,241.08,4.77013104]
["bitfinex","SOLUSD",1738258222932,3.05800087,241.1,241.07,12.39732327]
["bitfinex","SOLUSD",1738258223144,3.05800087,241.1,241.05,12.39732327]
["bitfinex","SOLUSD",1738258223315,3.05800087,241.1,241.06,0.62219648]
["bitfinex","SOLUSD",1738258223514,3.05800087,241.1,241.07,12.39732327]
["bitfinex","SOLUSD",1738258223720,3.05800087,241.1,241.09,12.39732327]
["bitfinex","SOLUSD",1738258224116,0.063,241.11,241.09,12.39732327]
["bitfinex","SOLUSD",1738258224310,0.063,241.11,241.1,0.62207212]
["bitfinex","SOLUSD",1738258224932,0.063,241.11,241.09,13.01927501]
["bitfinex","SOLUSD",1738258225125,0.063,241.11,241.07,12.39732327]
["bitfinex","SOLUSD",1738258225429,0.063,241.11,241.05,12.39732327]
["bitfinex","SOLUSD",1738258225940,0.063,241.1,241.05,12.39732327]
["bitfinex","SOLUSD",1738258226245,0.68357711,241.1,241.03,12.39732327]
["bitfinex","SOLUSD",1738258226947,13.41184853,241.09,241.03,12.39732327]
["bitfinex","SOLUSD",1738258227158,0.62057711,241.08,241.03,12.39732327]
["bitfinex","SOLUSD",1738258227525,0.62057711,241.09,241.03,12.39732327]
["bitfinex","SOLUSD",1738258228339,0.063,241.1,241.07,12.39732327]
["bitfinex","SOLUSD",1738258228544,0.063,241.1,241.05,12.39732327]
["bitfinex","SOLUSD",1738258229138,13.47484853,241.1,241.05,12.39732327]
["bitfinex","SOLUSD",1738258229338,0.62057711,241.09,241.05,12.39732327]
["bitfinex","SOLUSD",1738258229963,0.063,241.1,241.07,12.39732327]
["bitfinex","SOLUSD",1738258230129,0.063,241.1,241.09,12.39732327]
["bitfinex","SOLUSD",1738258231467,0.063,241.1,241.02,0.62210203]
["bitfinex","SOLUSD",1738258231749,0.063,241.1,240.96,14.06382327]
["bitfinex","SOLUSD",1738258231750,25.8091718,241.09,241.01,12.39732327]
["bitfinex","SOLUSD",1738258231948,0.62057711,241.08,241.01,12.39732327]
["bitfinex","SOLUSD",1738258232252,0.063,241.1,241.04,12.39732327]
["bitfinex","SOLUSD",1738258232448,0.063,241.1,241.06,12.39732327]
["bitfinex","SOLUSD",1738258232841,0.063,241.1,241.07,0.62217892]
["bitfinex","SOLUSD",1738258233040,0.063,241.1,241.08,12.39732327]
["bitfinex","SOLUSD",1738258233642,0.063,241.1,241.09,0.62215242]
["bitfinex","SOLUSD",1738258234227,0.063,241.1,241.08,12.39732327]
["bitfinex","SOLUSD",1738258234651,0.063,241.1,241.06,12.39732327]
["bitfinex","SOLUSD",1738258235032,0.68357711,241.1,241.02,12.39732327]
["bitfinex","SOLUSD",1738258235252,12.39732327,241.09,241.0,12.39732327]
["bitfinex","SOLUSD",1738258235556,0.62057711,241.08,241.0,12.39732327]
["bitfinex","SOLUSD",1738258235730,0.62057711,241.08,241.01,0.62228837]
["bitfinex","SOLUSD",1738258235930,0.62057711,241.08,241.0,12.39732327]
["bitfinex","SOLUSD",1738258236352,4.76857711,241.08,241.0,16.54662327]
["bitfinex","SOLUSD",1738258237252,4.76857711,241.08,241.02,12.39732327]
["bitfinex","SOLUSD",1738258237647,4.76857711,241.08,241.0,12.39732327]
["bitfinex","SOLUSD",1738258238459,4.76857711,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738258243163,13.41184853,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258243571,0.063,241.1,241.06,12.42732327]
["bitfinex","SOLUSD",1738258244231,13.47484853,241.1,241.06,12.42732327]
["bitfinex","SOLUSD",1738258244432,13.47484853,241.1,241.06,0.03]
["bitfinex","SOLUSD",1738258245449,13.41184853,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738258245663,4.76867711,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258247580,0.62057711,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258247743,13.41184853,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738258248065,4.83117711,241.1,241.06,0.03]
["bitfinex","SOLUSD",1738258248464,12.39732327,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258248653,13.01790038,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258249162,14.57260038,241.09,241.06,0.03]
["bitfinex","SOLUSD",1738258249462,13.41184853,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738258249682,6.32307711,241.09,241.06,0.03]
["bitfinex","SOLUSD",1738258251252,0.62057711,241.09,241.06,0.03]
["bitfinex","SOLUSD",1738258251447,0.063,241.1,241.06,12.42732327]
["bitfinex","SOLUSD",1738258251687,0.063,241.1,241.08,12.39732327]
["bitfinex","SOLUSD",1738258251866,0.063,241.1,241.06,12.42732327]
["bitfinex","SOLUSD",1738258252075,0.063,241.1,241.07,0.62220966]
["bitfinex","SOLUSD",1738258252383,0.063,241.1,241.06,12.42732327]
["bitfinex","SOLUSD",1738258253304,0.063,241.1,241.07,0.62216324]
["bitfinex","SOLUSD",1738258253657,0.063,241.1,241.06,12.42732327]
["bitfinex","SOLUSD",1738258254877,0.063,241.1,241.07,0.62215687]
["bitfinex","SOLUSD",1738258255078,0.063,241.1,241.06,12.42732327]
["bitfinex","SOLUSD",1738258258059,0.063,241.1,241.06,16.57552327]
["bitfinex","SOLUSD",1738258260282,0.063,241.1,241.08,12.39732327]
["bitfinex","SOLUSD",1738258260579,0.063,241.1,241.09,0.62206003]
["bitfinex","SOLUSD",1738258263277,0.063,241.1,241.08,0.62203767]
["bitfinex","SOLUSD",1738258263782,0.063,241.1,241.09,12.39732327]
["bitfinex","SOLUSD",1738258264872,0.063,241.1,241.06,0.03]
["bitfinex","SOLUSD",1738258266101,0.063,241.1,241.09,12.39732327]
["bitfinex","SOLUSD",1738258266271,12.39732327,241.26,241.1,2.5592]
["bitfinex","SOLUSD",1738258266590,12.39732327,241.26,241.19,12.39732327]
["bitfinex","SOLUSD",1738258266974,4.76567711,241.25,241.17,12.39732327]
["bitfinex","SOLUSD",1738258267295,14.03242564,241.22,241.17,12.39732327]
["bitfinex","SOLUSD",1738258267465,13.41184853,241.22,241.17,12.39732327]
["bitfinex","SOLUSD",1738258267886,23.66244768,241.23,241.18,0.62188935]
["bitfinex","SOLUSD",1738258269491,23.66244768,241.23,241.17,12.39732327]
["bitfinex","SOLUSD",1738258269690,26.42974891,241.22,241.15,12.39732327]
["bitfinex","SOLUSD",1738258270266,14.03242564,241.22,241.15,12.39732327]
["bitfinex","SOLUSD",1738258270486,13.41184853,241.22,241.16,0.62192322]
["bitfinex","SOLUSD",1738258270795,24.28302479,241.23,241.16,0.62192322]
["bitfinex","SOLUSD",1738258270996,23.66244768,241.23,241.17,12.39732327]
["bitfinex","SOLUSD",1738258271194,23.66244768,241.23,241.18,0.62184961]
["bitfinex","SOLUSD",1738258271585,26.42974891,241.26,241.18,0.62184961]
["bitfinex","SOLUSD",1738258271778,13.41184853,241.25,241.18,0.62184961]
["bitfinex","SOLUSD",1738258272297,4.76537711,241.27,241.19,12.39732327]
["bitfinex","SOLUSD",1738258272501,20.34202327,241.28,241.2,0.62178931]
["bitfinex","SOLUSD",1738258272795,13.01790038,241.29,241.21,12.39732327]
["bitfinex","SOLUSD",1738258272999,25.8091718,241.28,241.22,0.62175573]
["bitfinex","SOLUSD",1738258275309,13.01648602,241.3,241.24,12.39732327]
["bitfinex","SOLUSD",1738258275602,13.01648602,241.3,241.23,12.39732327]
["bitfinex","SOLUSD",1738258275907,13.41184853,241.29,241.24,13.01902078]
["bitfinex","SOLUSD",1738258276100,0.063,241.25,241.24,13.01902078]
["bitfinex","SOLUSD",1738258277300,0.063,241.31,241.25,1.12549]
["bitfinex","SOLUSD",1738258277512,0.063,241.31,241.3,12.39732327]
["bitfinex","SOLUSD",1738258277710,0.063,241.31,241.3,149.39732327]
["bitfinex","SOLUSD",1738258284820,0.063,241.31,241.3,137.0]
["bitfinex","SOLUSD",1738258285403,4.2071,241.31,241.22,137.0]
["bitfinex","SOLUSD",1738258285593,12.39732327,241.28,241.23,0.62169809]
["bitfinex","SOLUSD",1738258285792,13.41184853,241.27,241.22,0.62170336]
["bitfinex","SOLUSD",1738258286103,13.41184853,241.27,241.2,12.39732327]
["bitfinex","SOLUSD",1738258286104,13.41184853,241.25,241.2,12.39732327]
["bitfinex","SOLUSD",1738258286288,13.01790038,241.27,241.2,12.39732327]
["bitfinex","SOLUSD",1738258286483,12.39732327,241.28,241.21,0.62179518]
["bitfinex","SOLUSD",1738258286713,12.39732327,241.29,241.22,12.39732327]
["bitfinex","SOLUSD",1738258286917,12.39732327,241.3,241.23,13.01901974]
["bitfinex","SOLUSD",1738258287085,13.41184853,241.29,241.23,13.01901974]
["bitfinex","SOLUSD",1738258287289,13.41184853,241.29,241.25,12.39732327]
["bitfinex","SOLUSD",1738258288393,13.41184853,241.29,241.24,0.03]
["bitfinex","SOLUSD",1738258288594,14.03242564,241.29,241.24,0.03]
["bitfinex","SOLUSD",1738258289012,12.39732327,241.28,241.24,0.03]
["bitfinex","SOLUSD",1738258289216,13.41184853,241.26,241.24,0.03]
["bitfinex","SOLUSD",1738258290286,0.62057711,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258291693,13.01790038,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258292125,0.62057711,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258293126,4.76557711,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258295306,0.62057711,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258296946,4.76557711,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258299349,30.57474891,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258299919,30.63774891,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258300220,18.24042564,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258300633,26.16603996,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258303136,18.24042564,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258304361,14.09542564,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258304865,18.24042564,241.25,241.24,0.03]
["bitfinex","SOLUSD",1738258310746,13.41184853,241.17,241.1,7.92561432]
["bitfinex","SOLUSD",1738258310948,0.62057711,241.16,241.1,7.92561432]
["bitfinex","SOLUSD",1738258311757,7.92561432,241.12,241.09,0.03]
["bitfinex","SOLUSD",1738258311960,21.33746285,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738258312583,13.41184853,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738258313047,0.62057711,241.12,241.09,0.03]
["bitfinex","SOLUSD",1738258313247,13.41184853,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738258314570,1.67294724,241.19,241.09,12.43017865]
["bitfinex","SOLUSD",1738258314571,0.62057711,241.18,241.09,12.43017865]
["bitfinex","SOLUSD",1738258314746,0.62057711,241.19,241.14,12.40017865]
["bitfinex","SOLUSD",1738258314945,0.62057711,241.2,241.16,12.40017865]
["bitfinex","SOLUSD",1738258315150,13.41184853,241.19,241.14,12.40017865]
["bitfinex","SOLUSD",1738258315675,13.41184853,241.17,241.14,12.40017865]
["bitfinex","SOLUSD",1738258315877,13.41184853,241.17,241.12,12.40017865]
["bitfinex","SOLUSD",1738258316179,13.41184853,241.19,241.12,12.40017865]
["bitfinex","SOLUSD",1738258316471,13.41184853,241.17,241.12,12.40017865]
["bitfinex","SOLUSD",1738258316768,13.41184853,241.13,241.09,0.03]
["bitfinex","SOLUSD",1738258317076,13.41184853,241.11,241.09,0.03]
["bitfinex","SOLUSD",1738258317260,14.03242564,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738258317860,26.43260429,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738258318988,14.03242564,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738258319153,13.41184853,241.1,241.09,0.03]
["bitfinex","SOLUSD",1738258320255,12.40017865,241.14,241.09,0.03]
["bitfinex","SOLUSD",1738258320460,12.40017865,241.18,241.1,12.40017865]
["bitfinex","SOLUSD",1738258320659,0.62057711,241.17,241.1,12.40017865]
["bitfinex","SOLUSD",1738258320873,13.41184853,241.16,241.1,12.40017865]
["bitfinex","SOLUSD",1738258321378,0.62057711,241.23,241.14,12.40017865]
["bitfinex","SOLUSD",1738258321583,4.82857711,241.25,241.2,12.40017865]
["bitfinex","SOLUSD",1738258321756,4.82857711,241.25,241.18,12.40017865]
["bitfinex","SOLUSD",1738258321960,13.41184853,241.24,241.18,12.40017865]
["bitfinex","SOLUSD",1738258322164,0.62057711,241.23,241.18,12.40017865]
["bitfinex","SOLUSD",1738258322482,0.68357711,241.25,241.18,12.40017865]
["bitfinex","SOLUSD",1738258322667,13.41184853,241.24,241.18,12.40017865]
["bitfinex","SOLUSD",1738258322869,13.41184853,241.24,241.2,12.40017865]
["bitfinex","SOLUSD",1738258323068,0.063,241.25,241.2,12.40017865]
["bitfinex","SOLUSD",1738258323672,0.063,241.25,241.24,12.40017865]
["bitfinex","SOLUSD",1738258324684,0.063,241.25,241.22,12.40017865]
["bitfinex","SOLUSD",1738258324881,0.063,241.25,241.24,12.40017865]
["bitfinex","SOLUSD",1738258325485,0.063,241.25,241.22,12.40017865]
["bitfinex","SOLUSD",1738258325663,0.063,241.25,241.2,12.40017865]
["bitfinex","SOLUSD",1738258325870,0.68357711,241.25,241.18,12.40017865]
["bitfinex","SOLUSD",1738258326082,25.81202718,241.24,241.17,0.62169992]
["bitfinex","SOLUSD",1738258326285,0.62057711,241.23,241.17,0.62169992]
["bitfinex","SOLUSD",1738258326476,25.81202718,241.22,241.14,12.40017865]
["bitfinex","SOLUSD",1738258326672,25.81202718,241.22,241.15,0.62189806]
["bitfinex","SOLUSD",1738258327568,0.063,241.25,241.19,12.40017865]
["bitfinex","SOLUSD",1738258327569,13.47484853,241.25,241.19,12.40017865]
["bitfinex","SOLUSD",1738258328055,0.063,241.25,241.2,0.62181747]
["bitfinex","SOLUSD",1738258328461,0.063,241.25,241.22,12.40017865]
["bitfinex","SOLUSD",1738258328771,0.063,241.25,241.23,0.62173645]
["bitfinex","SOLUSD",1738258330387,0.063,241.25,241.22,12.0239151]
["bitfinex","SOLUSD",1738258330680,0.063,241.25,241.23,0.31188543]
["bitfinex","SOLUSD",1738258332297,0.063,241.25,241.24,12.40017865]
["bitfinex","SOLUSD",1738258333891,0.063,241.25,241.22,12.40017865]
["bitfinex","SOLUSD",1738258334084,0.063,241.25,241.23,0.31193409]
["bitfinex","SOLUSD",1738258335093,0.063,241.25,241.2,12.40017865]
["bitfinex","SOLUSD",1738258335286,0.063,241.25,241.21,0.31207776]
["bitfinex","SOLUSD",1738258336077,0.063,241.25,241.22,12.40017865]
["bitfinex","SOLUSD",1738258336377,0.063,241.25,241.22,12.71221471]
["bitfinex","SOLUSD",1738258337194,0.063,241.25,241.23,0.3119957]
["bitfinex","SOLUSD",1738258338369,0.063,241.25,241.24,12.40017865]
["bitfinex","SOLUSD",1738258338793,0.063,241.25,241.24,12.7117633]
["bitfinex","SOLUSD",1738258339100,0.063,241.25,241.24,151.2786633]
["bitfinex","SOLUSD",1738258339278,0.063,241.25,241.24,150.96707865]
["bitfinex","SOLUSD",1738258341486,0.063,241.25,241.24,149.40017865]
["bitfinex","SOLUSD",1738258341683,0.063,241.25,241.22,12.40017865]
["bitfinex","SOLUSD",1738258341894,0.063,241.25,241.23,0.31200715]
["bitfinex","SOLUSD",1738258343179,0.063,241.25,241.2,12.40017865]
["bitfinex","SOLUSD",1738258343513,12.40017865,241.23,241.15,12.40017865]
["bitfinex","SOLUSD",1738258343684,12.40017865,241.23,241.16,0.31241188]
["bitfinex","SOLUSD",1738258343881,0.77736272,241.22,241.16,0.31241188]
["bitfinex","SOLUSD",1738258344095,0.77736272,241.22,241.15,12.40017865]
["bitfinex","SOLUSD",1738258344282,12.40017865,241.21,241.14,0.31245177]
["bitfinex","SOLUSD",1738258344682,12.40017865,241.17,241.13,0.31257933]
["bitfinex","SOLUSD",1738258344879,12.40017865,241.17,241.12,0.31265113]
["bitfinex","SOLUSD",1738258345211,0.77750885,241.16,241.1,9.74600574]
["bitfinex","SOLUSD",1738258345698,12.40017865,241.17,241.1,9.74600574]
["bitfinex","SOLUSD",1738258345904,14.18939211,241.16,241.1,9.74600574]
["bitfinex","SOLUSD",1738258346079,13.41184853,241.14,241.1,9.74600574]
["bitfinex","SOLUSD",1738258346284,12.40017865,241.13,241.1,9.74600574]
["bitfinex","SOLUSD",1738258346600,0.77771376,241.12,241.1,0.03]
["bitfinex","SOLUSD",1738258346797,12.40017865,241.13,241.1,0.03]
["bitfinex","SOLUSD",1738258348193,13.41184853,241.14,241.1,0.03]
["bitfinex","SOLUSD",1738258348388,0.77767183,241.13,241.1,0.03]
["bitfinex","SOLUSD",1738258348703,13.41184853,241.12,241.1,0.03]
["bitfinex","SOLUSD",1738258348902,13.17791511,241.13,241.1,0.03]
["bitfinex","SOLUSD",1738258349203,13.41184853,241.12,241.1,0.03]
["bitfinex","SOLUSD",1738258349601,12.40017865,241.15,241.1,0.03]
["bitfinex","SOLUSD",1738258349811,12.40017865,241.17,241.1,0.3428428]
["bitfinex","SOLUSD",1738258350009,13.41184853,241.16,241.1,0.3428428]
["bitfinex","SOLUSD",1738258350405,2.29721197,241.18,241.11,12.40017865]
["bitfinex","SOLUSD",1738258350705,13.41184853,241.17,241.11,12.40017865]
["bitfinex","SOLUSD",1738258350904,13.41184853,241.17,241.13,12.40017865]
["bitfinex","SOLUSD",1738258351314,13.41184853,241.17,241.11,12.40017865]
["bitfinex","SOLUSD",1738258351807,13.41184853,241.17,241.12,0.31280658]
["bitfinex","SOLUSD",1738258352513,12.40017865,241.21,241.13,12.40017865]
["bitfinex","SOLUSD",1738258352804,13.41184853,241.19,241.14,0.31261201]
["bitfinex","SOLUSD",1738258353017,12.40017865,241.23,241.15,12.40017865]
["bitfinex","SOLUSD",1738258353194,14.80772638,241.25,241.19,12.40017865]
["bitfinex","SOLUSD",1738258353392,13.41184853,241.24,241.19,12.40017865]
["bitfinex","SOLUSD",1738258354093,0.063,241.25,241.2,0.31231285]
["bitfinex","SOLUSD",1738258354295,0.063,241.25,241.19,12.40017865]
["bitfinex","SOLUSD",1738258354827,13.41184853,241.24,241.17,12.40017865]
["bitfinex","SOLUSD",1738258355001,13.41184853,241.22,241.17,12.40017865]
["bitfinex","SOLUSD",1738258355594,13.41184853,241.2,241.13,12.71242094]
["bitfinex","SOLUSD",1738258355815,13.41184853,241.18,241.11,12.40017865]
["bitfinex","SOLUSD",1738258355997,14.5707,241.25,241.1,0.03]
["bitfinex","SOLUSD",1738258355998,13.17775365,241.17,241.1,0.03]
["bitfinex","SOLUSD",1738258356218,12.40017865,241.17,241.1,0.3428773]
["bitfinex","SOLUSD",1738258356518,0.77764239,241.16,241.1,0.3428773]
["bitfinex","SOLUSD",1738258356720,0.77764239,241.16,241.1,0.03]
["bitfinex","SOLUSD",1738258356921,14.18949092,241.16,241.1,0.03]
["bitfinex","SOLUSD",1738258357226,12.40017865,241.14,241.1,0.03]
["bitfinex","SOLUSD",1738258357408,0.77768926,241.13,241.1,0.03]
["bitfinex","SOLUSD",1738258357797,13.41184853,241.12,241.1,0.03]
["bitfinex","SOLUSD",1738258357996,14.18958205,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258362130,0.77779046,241.15,241.1,0.03]
["bitfinex","SOLUSD",1738258362638,13.41184853,241.13,241.1,0.03]
["bitfinex","SOLUSD",1738258362927,13.41184853,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258363310,13.41184853,241.14,241.1,0.03]
["bitfinex","SOLUSD",1738258363510,14.18952039,241.14,241.1,0.03]
["bitfinex","SOLUSD",1738258363711,1.0,241.24,241.11,12.40017865]
["bitfinex","SOLUSD",1738258363712,13.1778483,241.19,241.11,12.40017865]
["bitfinex","SOLUSD",1738258363910,0.77766965,241.19,241.13,12.40017865]
["bitfinex","SOLUSD",1738258365028,0.77750111,241.2,241.15,12.40017865]
["bitfinex","SOLUSD",1738258365327,0.77750111,241.2,241.14,0.31268866]
["bitfinex","SOLUSD",1738258365328,0.063,241.23,241.17,12.40017865]
["bitfinex","SOLUSD",1738258365532,13.41184853,241.22,241.17,12.40017865]
["bitfinex","SOLUSD",1738258365835,13.41184853,241.22,241.15,12.40017865]
["bitfinex","SOLUSD",1738258366215,0.77740462,241.21,241.15,12.40017865]
["bitfinex","SOLUSD",1738258366416,13.41184853,241.2,241.13,12.40017865]
["bitfinex","SOLUSD",1738258366736,13.41184853,241.18,241.13,19.82361771]
["bitfinex","SOLUSD",1738258367238,13.41184853,241.18,241.11,156.82361771]
["bitfinex","SOLUSD",1738258367444,13.41184853,241.18,241.11,19.82361771]
["bitfinex","SOLUSD",1738258368135,13.41184853,241.18,241.11,20.13635911]
["bitfinex","SOLUSD",1738258368828,13.41184853,241.18,241.13,19.82361771]
["bitfinex","SOLUSD",1738258369135,19.88661771,241.23,241.15,19.82361771]
["bitfinex","SOLUSD",1738258369341,14.18924041,241.22,241.16,0.3124702]
["bitfinex","SOLUSD",1738258370134,19.82361771,241.21,241.13,19.82361771]
["bitfinex","SOLUSD",1738258370325,0.77750319,241.2,241.13,19.82361771]
["bitfinex","SOLUSD",1738258370525,0.77750319,241.2,241.14,0.31264391]
["bitfinex","SOLUSD",1738258370526,13.41184853,241.2,241.14,0.31264391]
["bitfinex","SOLUSD",1738258370834,13.41184853,241.2,241.13,19.82361771]
["bitfinex","SOLUSD",1738258372128,20.60108654,241.19,241.11,20.13617763]
["bitfinex","SOLUSD",1738258372336,13.41184853,241.18,241.11,20.13640474]
["bitfinex","SOLUSD",1738258374437,0.77751373,241.2,241.13,19.82361771]
["bitfinex","SOLUSD",1738258374625,13.41184853,241.19,241.13,19.82361771]
["bitfinex","SOLUSD",1738258375822,0.84047874,241.23,241.18,19.82361771]
["bitfinex","SOLUSD",1738258376029,0.063,241.23,241.18,19.82361771]
["bitfinex","SOLUSD",1738258376530,13.47484853,241.23,241.16,19.82361771]
["bitfinex","SOLUSD",1738258376739,13.41184853,241.21,241.16,19.82361771]
["bitfinex","SOLUSD",1738258379033,37.38116624,241.21,241.14,156.82361771]
["bitfinex","SOLUSD",1738258379341,33.23546624,241.19,241.14,137.0]
["bitfinex","SOLUSD",1738258379516,0.77752549,241.18,241.14,137.0]
["bitfinex","SOLUSD",1738258379720,0.77752549,241.18,241.1,156.85361771]
["bitfinex","SOLUSD",1738258379922,0.77752549,241.18,241.11,0.31271573]
["bitfinex","SOLUSD",1738258380244,33.23546624,241.19,241.11,0.31271573]
["bitfinex","SOLUSD",1738258380435,33.23546624,241.19,241.12,19.82361771]
["bitfinex","SOLUSD",1738258380635,13.41184853,241.19,241.12,19.82361771]
["bitfinex","SOLUSD",1738258380834,13.41184853,241.19,241.1,156.85361771]
["bitfinex","SOLUSD",1738258380835,13.41184853,241.17,241.1,156.85361771]
["bitfinex","SOLUSD",1738258381142,33.23546624,241.15,241.1,137.03]
["bitfinex","SOLUSD",1738258381527,13.41184853,241.13,241.1,0.03]
["bitfinex","SOLUSD",1738258381733,0.77769668,241.12,241.1,0.03]
["bitfinex","SOLUSD",1738258382113,0.77770192,241.12,241.1,0.03]
["bitfinex","SOLUSD",1738258382326,13.41184853,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258382546,33.23546624,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258382844,37.38286624,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258386227,38.16078181,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258386620,30.73958505,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258387723,12.40242095,241.13,241.1,0.03]
["bitfinex","SOLUSD",1738258388027,25.81426948,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258390534,13.41184853,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258391945,25.81426948,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258392141,30.73952868,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258392326,26.59212868,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258392529,25.81426948,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258392722,26.592089,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258392934,30.739489,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258393534,26.592089,241.11,241.1,0.03]
["bitfinex","SOLUSD",1738258394848,17.32701815,241.15,241.1,0.03]
["bitfinex","SOLUSD",1738258395045,13.41184853,241.14,241.1,0.03]
["bitfinex","SOLUSD",1738258395920,0.77762945,241.16,241.1,12.43242095]
["bitfinex","SOLUSD",1738258396123,4.1462,241.19,241.12,12.40242095]
["bitfinex","SOLUSD",1738258396124,12.40242095,241.19,241.12,12.40242095]
["bitfinex","SOLUSD",1738258396325,13.41184853,241.17,241.12,12.40242095]
["bitfinex","SOLUSD",1738258397243,13.41184853,241.17,241.1,12.43242095]
["bitfinex","SOLUSD",1738258397546,13.41184853,241.17,241.11,0.31282093]
["bitfinex","SOLUSD",1738258397950,13.41184853,241.17,241.1,12.43242095]
["bitfinex","SOLUSD",1738258398838,13.41184853,241.17,241.11,0.31282637]
["bitfinex","SOLUSD",1738258399040,12.40242095,241.21,241.12,12.40242095]
["bitfinex","SOLUSD",1738258399349,0.84053525,241.23,241.14,12.40242095]
["bitfinex","SOLUSD",1738258399350,13.2429562,241.23,241.14,12.40242095]
["bitfinex","SOLUSD",1738258399534,12.46542095,241.23,241.16,12.40242095]
["bitfinex","SOLUSD",1738258399737,0.063,241.23,241.17,0.31235349]
["bitfinex","SOLUSD",1738258400150,0.063,241.23,241.22,12.40242095]
["bitfinex","SOLUSD",1738258400852,0.063,241.23,241.22,149.40242095]
["bitfinex","SOLUSD",1738258402142,0.063,241.23,241.22,137.0]
["bitfinex","SOLUSD",1738258403127,0.063,241.23,241.18,12.40242095]
["bitfinex","SOLUSD",1738258403326,13.47484853,241.23,241.16,12.71471957]
["bitfinex","SOLUSD",1738258403539,12.40242095,241.22,241.16,0.31229862]
["bitfinex","SOLUSD",1738258404643,13.47484853,241.23,241.16,12.71471957]
["bitfinex","SOLUSD",1738258404842,0.063,241.23,241.16,12.71471957]
["bitfinex","SOLUSD",1738258405157,0.063,241.23,241.18,12.40242095]
["bitfinex","SOLUSD",1738258405348,0.063,241.23,241.18,12.71472985]
["bitfinex","SOLUSD",1738258405548,0.063,241.23,241.18,0.3123089]
["bitfinex","SOLUSD",1738258406265,0.063,241.23,241.17,0.31226328]
["bitfinex","SOLUSD",1738258407158,0.84028493,241.23,241.17,0.31226328]
["bitfinex","SOLUSD",1738258407454,12.40242095,241.22,241.15,137.0]
["bitfinex","SOLUSD",1738258407660,12.40242095,241.22,241.16,0.31242318]
["bitfinex","SOLUSD",1738258408936,0.063,241.23,241.16,12.71484413]
["bitfinex","SOLUSD",1738258409149,0.063,241.23,241.18,12.40242095]
["bitfinex","SOLUSD",1738258409349,0.063,241.23,241.19,0.31207698]
["bitfinex","SOLUSD",1738258409551,0.063,241.23,241.2,12.40242095]
["bitfinex","SOLUSD",1738258409850,0.063,241.23,241.21,0.31197659]
["bitfinex","SOLUSD",1738258410447,0.063,241.23,241.2,137.0]
["bitfinex","SOLUSD",1738258411140,0.063,241.23,241.21,0.31224818]
["bitfinex","SOLUSD",1738258411463,0.063,241.23,241.2,137.0]
["bitfinex","SOLUSD",1738258411840,12.40242095,241.22,241.14,12.40242095]
["bitfinex","SOLUSD",1738258412040,12.40242095,241.2,241.15,0.31244739]
["bitfinex","SOLUSD",1738258412346,0.77738048,241.22,241.15,0.31244739]
["bitfinex","SOLUSD",1738258412646,12.40242095,241.21,241.15,0.31244739]
["bitfinex","SOLUSD",1738258414450,0.063,241.23,241.19,12.40242095]
["bitfinex","SOLUSD",1738258414754,0.063,241.31,241.22,13.40242095]
["bitfinex","SOLUSD",1738258414965,0.063,241.31,241.28,12.40242095]
["bitfinex","SOLUSD",1738258415171,0.063,241.31,241.29,0.31144808]
["bitfinex","SOLUSD",1738258416170,12.46542095,241.31,241.28,137.0]
["bitfinex","SOLUSD",1738258416968,0.063,241.31,241.29,0.31176696]
["bitfinex","SOLUSD",1738258417152,0.063,241.31,241.3,12.40242095]
["bitfinex","SOLUSD",1738258417553,0.063,241.31,241.3,0.31136507]
["bitfinex","SOLUSD",1738258417773,0.063,241.31,241.29,137.0]
["bitfinex","SOLUSD",1738258417948,0.063,241.31,241.3,0.31142273]
["bitfinex","SOLUSD",1738258418148,0.063,241.31,241.29,137.0]
["bitfinex","SOLUSD",1738258418469,0.063,241.31,241.3,0.31158958]
["bitfinex","SOLUSD",1738258419769,0.063,241.31,241.3,149.71401053]
["bitfinex","SOLUSD",1738258419952,0.063,241.31,241.3,149.40242095]
["bitfinex","SOLUSD",1738258421670,0.063,241.31,241.3,137.0]
["bitfinex","SOLUSD",1738258422359,0.063,241.31,241.28,149.40242095]
["bitfinex","SOLUSD",1738258422571,0.063,241.31,241.29,0.31148789]
["bitfinex","SOLUSD",1738258422975,0.063,241.31,241.3,12.40242095]
["bitfinex","SOLUSD",1738258424660,0.063,241.31,241.3,149.40242095]
["bitfinex","SOLUSD",1738258425962,0.063,241.31,241.3,137.0]
["bitfinex","SOLUSD",1738258429281,0.063,241.31,241.25,149.40242095]
["bitfinex","SOLUSD",1738258429476,16.60942095,241.31,241.26,0.31176833]
["bitfinex","SOLUSD",1738258429675,16.60942095,241.31,241.26,0.31187982]
["bitfinex","SOLUSD",1738258430064,16.60942095,241.31,241.25,137.0]
["bitfinex","SOLUSD",1738258430961,0.77709211,241.3,241.25,137.0]
["bitfinex","SOLUSD",1738258431163,12.40242095,241.29,241.21,137.0]
["bitfinex","SOLUSD",1738258431364,12.40242095,241.29,241.22,0.31193002]
["bitfinex","SOLUSD",1738258431584,12.40242095,241.24,241.2,0.03]
["bitfinex","SOLUSD",1738258431884,13.41184853,241.25,241.2,0.03]
["bitfinex","SOLUSD",1738258433186,12.40242095,241.24,241.2,0.03]
["bitfinex","SOLUSD",1738258433485,13.41184853,241.25,241.2,0.03]
["bitfinex","SOLUSD",1738258433672,12.40242095,241.28,241.21,0.31223276]
["bitfinex","SOLUSD",1738258433878,0.84020151,241.31,241.24,12.40242095]
["bitfinex","SOLUSD",1738258434484,13.41184853,241.3,241.24,12.40242095]
["bitfinex","SOLUSD",1738258434684,0.063,241.31,241.26,12.40242095]
["bitfinex","SOLUSD",1738258435385,0.063,241.31,241.24,12.40242095]
["bitfinex","SOLUSD",1738258435586,0.063,241.31,241.25,0.31188698]
["bitfinex","SOLUSD",1738258435795,0.063,241.31,241.25,0.31189191]
["bitfinex","SOLUSD",1738258436362,0.063,241.31,241.3,12.40242095]
["bitfinex","SOLUSD",1738258436592,0.063,241.35,241.32,1.0]
["bitfinex","SOLUSD",1738258436763,0.063,241.35,241.34,12.40242095]
["bitfinex","SOLUSD",1738258438702,0.063,241.35,241.33,20.09974579]
["bitfinex","SOLUSD",1738258439574,0.063,241.35,241.3,219.3]
["bitfinex","SOLUSD",1738258439575,0.063,241.35,241.31,0.31127322]
["bitfinex","SOLUSD",1738258439779,0.063,241.35,241.31,137.0]
["bitfinex","SOLUSD",1738258439972,0.063,241.35,241.31,156.78883989]
["bitfinex","SOLUSD",1738258440974,0.063,241.35,241.32,0.31141544]
["bitfinex","SOLUSD",1738258441784,0.063,241.35,241.33,19.78883989]
["bitfinex","SOLUSD",1738258441983,0.063,241.35,241.34,0.3111623]
["bitfinex","SOLUSD",1738258443179,0.063,241.35,241.32,0.3112689]
["bitfinex","SOLUSD",1738258443394,0.063,241.35,241.33,19.78883989]
["bitfinex","SOLUSD",1738258443586,0.063,241.35,241.34,0.31111001]
["bitfinex","SOLUSD",1738258443981,0.063,241.35,241.34,137.31111001]
["bitfinex","SOLUSD",1738258444198,0.063,241.35,241.34,137.0]
["bitfinex","SOLUSD",1738258445482,0.063,241.35,241.29,19.78883989]
["bitfinex","SOLUSD",1738258445793,0.063,241.35,241.3,0.31152692]
["bitfinex","SOLUSD",1738258448396,4.2063,241.35,241.29,19.78883989]
["bitfinex","SOLUSD",1738258448772,4.98326737,241.35,241.27,157.10038176]
["bitfinex","SOLUSD",1738258449083,4.2063,241.35,241.27,156.78883989]
["bitfinex","SOLUSD",1738258449773,33.97767381,241.34,241.27,137.0]
["bitfinex","SOLUSD",1738258450498,13.41184853,241.34,241.28,0.3117339]
["bitfinex","SOLUSD",1738258451007,13.41184853,241.34,241.27,156.78883989]
["bitfinex","SOLUSD",1738258451173,4.92072848,241.33,241.25,156.81883989]
["bitfinex","SOLUSD",1738258451374,4.1437,241.33,241.27,19.78883989]
["bitfinex","SOLUSD",1738258453118,0.063,241.35,241.29,19.78883989]
["bitfinex","SOLUSD",1738258453326,0.063,241.35,241.31,19.78883989]
["bitfinex","SOLUSD",1738258453612,0.063,241.35,241.32,0.31134494]
["bitfinex","SOLUSD",1738258453817,0.063,241.35,241.33,19.78883989]
["bitfinex","SOLUSD",1738258453979,0.063,241.35,241.34,0.31132079]
["bitfinex","SOLUSD",1738258455401,0.063,241.35,241.33,20.10011094]
["bitfinex","SOLUSD",1738258457201,0.063,241.35,241.33,157.10011094]
["bitfinex","SOLUSD",1738258457519,0.063,241.35,241.33,156.78883989]
["bitfinex","SOLUSD",1738258458512,0.063,241.35,241.34,0.31108326]
["bitfinex","SOLUSD",1738258458917,0.063,241.35,241.34,137.31108326]
["bitfinex","SOLUSD",1738258459091,0.063,241.35,241.34,137.0]
["bitfinex","SOLUSD",1738258460616,0.063,241.35,241.34,149.36479481]
["bitfinex","SOLUSD",1738258463119,0.063,241.35,241.34,137.0]
["bitfinex","SOLUSD",1738258463305,0.063,241.35,241.32,12.36479481]
["bitfinex","SOLUSD",1738258463506,0.063,241.35,241.32,137.0]
["bitfinex","SOLUSD",1738258463825,13.92749481,241.33,241.27,0.03]
["bitfinex","SOLUSD",1738258464116,12.36479481,241.31,241.27,0.03]
["bitfinex","SOLUSD",1738258464420,0.77711132,241.3,241.27,0.03]
["bitfinex","SOLUSD",1738258465526,25.77664334,241.29,241.27,0.03]
["bitfinex","SOLUSD",1738258468100,14.1890243,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738258470137,13.41184853,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738258470736,17.55634853,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738258472316,13.41184853,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738258475018,17.55634853,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738258475420,13.41184853,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738258475729,0.77721362,241.37,241.27,149.39479481]
["bitfinex","SOLUSD",1738258475945,0.063,241.38,241.33,12.36479481]
["bitfinex","SOLUSD",1738258476110,0.063,241.38,241.34,0.31115297]
["bitfinex","SOLUSD",1738258478729,0.063,241.38,241.34,137.31115297]
["bitfinex","SOLUSD",1738258478933,0.063,241.38,241.35,2.72819]
["bitfinex","SOLUSD",1738258479240,0.063,241.5,241.38,0.12549]
["bitfinex","SOLUSD",1738258479529,0.063,241.5,241.44,12.36479481]
["bitfinex","SOLUSD",1738258479727,0.063,241.5,241.45,0.3104701]
["bitfinex","SOLUSD",1738258480916,0.063,241.5,241.46,12.36479481]
["bitfinex","SOLUSD",1738258481107,0.063,241.5,241.47,0.31033741]
["bitfinex","SOLUSD",1738258482312,0.063,241.5,241.47,149.67513222]
["bitfinex","SOLUSD",1738258482523,0.063,241.5,241.47,149.36479481]
["bitfinex","SOLUSD",1738258484126,0.063,241.5,241.47,137.0]
["bitfinex","SOLUSD",1738258484316,12.42779481,241.48,241.45,137.0]
["bitfinex","SOLUSD",1738258484732,0.063,241.48,241.45,137.0]
["bitfinex","SOLUSD",1738258485436,0.063,241.48,241.46,0.31064343]
["bitfinex","SOLUSD",1738258485737,0.063,241.48,241.46,12.67543824]
["bitfinex","SOLUSD",1738258486736,0.063,241.48,241.45,137.0]
["bitfinex","SOLUSD",1738258486920,0.063,241.48,241.46,0.31058575]
["bitfinex","SOLUSD",1738258488429,0.063,241.48,241.45,137.0]
["bitfinex","SOLUSD",1738258488843,0.063,241.48,241.46,0.31058842]
["bitfinex","SOLUSD",1738258489920,0.063,241.5,241.49,20.0]
["bitfinex","SOLUSD",1738258490122,0.063,241.54,241.5,1.12549]
["bitfinex","SOLUSD",1738258490453,0.063,241.54,241.53,12.36479481]
["bitfinex","SOLUSD",1738258490751,0.063,241.54,241.53,12.67439839]
["bitfinex","SOLUSD",1738258492422,0.033,241.6,241.56,21.12549]
["bitfinex","SOLUSD",1738258492618,0.063,241.73,241.56,21.12549]
["bitfinex","SOLUSD",1738258492619,0.063,241.73,241.62,20.0]
["bitfinex","SOLUSD",1738258492840,0.063,241.73,241.66,12.36479481]
["bitfinex","SOLUSD",1738258493027,0.063,241.73,241.66,231.66479481]
["bitfinex","SOLUSD",1738258495040,16.42980133,241.74,241.66,231.66479481]
["bitfinex","SOLUSD",1738258495240,16.42980133,241.74,241.67,0.30911436]
["bitfinex","SOLUSD",1738258495643,12.36479481,241.76,241.69,12.36479481]
["bitfinex","SOLUSD",1738258495834,12.36479481,241.76,241.7,0.30891815]
["bitfinex","SOLUSD",1738258496748,0.03,241.82,241.66,219.3]
["bitfinex","SOLUSD",1738258496749,12.36479481,241.72,241.67,0.30897357]
["bitfinex","SOLUSD",1738258497049,12.36479481,241.68,241.64,137.0]
["bitfinex","SOLUSD",1738258497452,12.36479481,241.7,241.64,137.0]
["bitfinex","SOLUSD",1738258497649,12.36479481,241.7,241.65,0.30934893]
["bitfinex","SOLUSD",1738258497829,25.77664334,241.72,241.65,0.30934893]
["bitfinex","SOLUSD",1738258499531,13.41184853,241.72,241.66,12.36479481]
["bitfinex","SOLUSD",1738258499746,12.36479481,241.74,241.67,0.30918057]
["bitfinex","SOLUSD",1738258499951,16.50149481,241.74,241.67,0.30918057]
["bitfinex","SOLUSD",1738258500154,12.36479481,241.74,241.67,0.30918057]
["bitfinex","SOLUSD",1738258500642,12.36479481,241.72,241.67,0.30918057]
["bitfinex","SOLUSD",1738258500838,12.36479481,241.72,241.66,137.0]
["bitfinex","SOLUSD",1738258500839,12.36479481,241.68,241.66,137.0]
["bitfinex","SOLUSD",1738258501045,12.36479481,241.68,241.62,149.36479481]
["bitfinex","SOLUSD",1738258501247,12.36479481,241.7,241.63,0.30932123]
["bitfinex","SOLUSD",1738258501742,12.36479481,241.68,241.62,137.0]
["bitfinex","SOLUSD",1738258502041,12.36479481,241.66,241.62,137.0]
["bitfinex","SOLUSD",1738258502246,12.36479481,241.64,241.58,137.0]
["bitfinex","SOLUSD",1738258502456,12.36479481,241.62,241.58,137.0]
["bitfinex","SOLUSD",1738258504637,12.36479481,241.62,241.54,149.36479481]
["bitfinex","SOLUSD",1738258504838,12.36479481,241.6,241.54,137.0]
["bitfinex","SOLUSD",1738258505050,12.36479481,241.58,241.54,137.0]
["bitfinex","SOLUSD",1738258505259,13.41184853,241.59,241.5,231.66479481]
["bitfinex","SOLUSD",1738258505463,13.41184853,241.59,241.51,0.31002972]
["bitfinex","SOLUSD",1738258505639,13.41184853,241.57,241.51,0.31002972]
["bitfinex","SOLUSD",1738258506539,12.36479481,241.58,241.51,0.31002972]
["bitfinex","SOLUSD",1738258507182,12.36479481,241.58,241.51,137.0]
["bitfinex","SOLUSD",1738258507183,12.36479481,241.56,241.51,137.0]
["bitfinex","SOLUSD",1738258509043,0.77632137,241.55,241.51,137.0]
["bitfinex","SOLUSD",1738258509357,12.36479481,241.56,241.51,137.0]
["bitfinex","SOLUSD",1738258509568,13.14107482,241.56,241.51,137.0]
["bitfinex","SOLUSD",1738258509860,13.14107482,241.56,241.48,137.0]
["bitfinex","SOLUSD",1738258509861,12.36479481,241.54,241.48,137.0]
["bitfinex","SOLUSD",1738258510160,0.7763978,241.53,241.48,137.0]
["bitfinex","SOLUSD",1738258510655,25.77664334,241.52,241.44,231.66479481]
["bitfinex","SOLUSD",1738258510960,12.36479481,241.5,241.45,0.31060269]
["bitfinex","SOLUSD",1738258511154,25.77664334,241.52,241.45,0.31060269]
["bitfinex","SOLUSD",1738258511957,12.36479481,241.54,241.45,0.31060269]
["bitfinex","SOLUSD",1738258512152,26.55301659,241.54,241.46,12.36479481]
["bitfinex","SOLUSD",1738258512461,26.55301659,241.54,241.37,9.07819]
["bitfinex","SOLUSD",1738258512462,13.41184853,241.49,241.42,12.36479481]
["bitfinex","SOLUSD",1738258512697,13.41184853,241.49,241.42,149.36479481]
["bitfinex","SOLUSD",1738258512979,32.36479481,241.52,241.44,12.36479481]
["bitfinex","SOLUSD",1738258513184,13.41184853,241.51,241.45,0.3105529]
["bitfinex","SOLUSD",1738258513455,13.41184853,241.49,241.42,149.36479481]
["bitfinex","SOLUSD",1738258513656,13.14125111,241.5,241.43,0.31078616]
["bitfinex","SOLUSD",1738258513962,13.41184853,241.49,241.43,0.31078616]
["bitfinex","SOLUSD",1738258514362,12.36479481,241.52,241.44,12.36479481]
["bitfinex","SOLUSD",1738258514565,12.36479481,241.56,241.48,12.36479481]
["bitfinex","SOLUSD",1738258514766,6.2701,241.58,241.52,12.36479481]
["bitfinex","SOLUSD",1738258515071,13.41184853,241.59,241.52,12.36479481]
["bitfinex","SOLUSD",1738258515367,13.41184853,241.53,241.44,149.36479481]
["bitfinex","SOLUSD",1738258515551,12.36479481,241.5,241.42,149.39479481]
["bitfinex","SOLUSD",1738258515748,13.41184853,241.47,241.42,0.03]
["bitfinex","SOLUSD",1738258516086,12.36479481,241.44,241.42,0.03]
["bitfinex","SOLUSD",1738258516366,0.77672444,241.43,241.42,0.03]
["bitfinex","SOLUSD",1738258516564,13.1415183,241.44,241.42,0.03]
["bitfinex","SOLUSD",1738258520209,13.14145361,241.5,241.42,12.70549083]
["bitfinex","SOLUSD",1738258520375,13.14145361,241.5,241.42,149.70549083]
["bitfinex","SOLUSD",1738258520571,13.41184853,241.49,241.43,0.31069011]
["bitfinex","SOLUSD",1738258520793,12.36479481,241.52,241.44,12.36479481]
["bitfinex","SOLUSD",1738258521001,12.36479481,241.52,241.45,0.31053883]
["bitfinex","SOLUSD",1738258521689,13.41184853,241.51,241.45,0.31053883]
["bitfinex","SOLUSD",1738258522994,1.5589,241.54,241.46,12.36479481]
["bitfinex","SOLUSD",1738258522995,13.92369481,241.54,241.46,12.36479481]
["bitfinex","SOLUSD",1738258523218,12.36479481,241.54,241.47,0.31045064]
["bitfinex","SOLUSD",1738258523373,12.36479481,241.54,241.47,137.31045064]
["bitfinex","SOLUSD",1738258523738,12.36479481,241.54,241.47,137.0]
["bitfinex","SOLUSD",1738258523739,12.36479481,241.49,241.47,137.0]
["bitfinex","SOLUSD",1738258523880,12.36479481,241.49,241.45,219.3]
["bitfinex","SOLUSD",1738258524073,12.36479481,241.51,241.45,219.3]
["bitfinex","SOLUSD",1738258524589,13.41184853,241.52,241.46,0.31059773]
["bitfinex","SOLUSD",1738258524788,13.1411834,241.53,241.46,137.31059773]
["bitfinex","SOLUSD",1738258525007,6.5773,241.58,241.47,12.36479481]
["bitfinex","SOLUSD",1738258525008,12.36479481,241.55,241.47,12.36479481]
["bitfinex","SOLUSD",1738258525214,12.36479481,241.61,241.53,12.36479481]
["bitfinex","SOLUSD",1738258525510,1.5139,241.66,241.53,12.36479481]
["bitfinex","SOLUSD",1738258525511,12.36479481,241.67,241.57,12.36479481]
["bitfinex","SOLUSD",1738258525716,12.36479481,241.65,241.58,0.30953352]
["bitfinex","SOLUSD",1738258526016,25.77664334,241.63,241.55,12.67462054]
["bitfinex","SOLUSD",1738258527009,25.77664334,241.63,241.56,0.30984235]
["bitfinex","SOLUSD",1738258527211,12.36479481,241.61,241.54,137.0]
["bitfinex","SOLUSD",1738258527392,0.77607754,241.62,241.54,137.0]
["bitfinex","SOLUSD",1738258527393,12.36479481,241.59,241.54,137.0]
["bitfinex","SOLUSD",1738258527625,12.36479481,241.55,241.51,137.0]
["bitfinex","SOLUSD",1738258527943,12.36479481,241.53,241.45,149.36479481]
["bitfinex","SOLUSD",1738258528139,12.36479481,241.53,241.46,0.31035905]
["bitfinex","SOLUSD",1738258528438,12.36479481,241.55,241.47,12.36479481]
["bitfinex","SOLUSD",1738258528642,0.77630917,241.54,241.48,0.31030477]
["bitfinex","SOLUSD",1738258528818,12.36479481,241.49,241.44,137.0]
["bitfinex","SOLUSD",1738258529006,12.36479481,241.47,241.44,137.0]
["bitfinex","SOLUSD",1738258529840,12.36479481,241.49,241.44,137.0]
["bitfinex","SOLUSD",1738258530018,13.14130161,241.55,241.48,12.36479481]
["bitfinex","SOLUSD",1738258530212,13.41184853,241.54,241.48,137.0]
["bitfinex","SOLUSD",1738258530435,25.77664334,241.49,241.48,137.0]
["bitfinex","SOLUSD",1738258530743,33.18976312,241.49,241.42,137.03]
["bitfinex","SOLUSD",1738258530912,13.41184853,241.49,241.43,0.31077819]
["bitfinex","SOLUSD",1738258531316,20.55440948,241.55,241.48,19.77791459]
["bitfinex","SOLUSD",1738258531517,20.55440948,241.55,241.46,19.77791459]
["bitfinex","SOLUSD",1738258531718,13.41184853,241.54,241.47,0.31038741]
["bitfinex","SOLUSD",1738258531928,13.41184853,241.54,241.47,137.31038741]
["bitfinex","SOLUSD",1738258532111,13.41184853,241.54,241.48,0.31038851]
["bitfinex","SOLUSD",1738258532516,13.41184853,241.54,241.47,137.0]
["bitfinex","SOLUSD",1738258533814,13.41184853,241.54,241.48,0.31045252]
["bitfinex","SOLUSD",1738258534034,20.55440948,241.55,241.48,157.08836711]
["bitfinex","SOLUSD",1738258534334,4.91584907,241.58,241.5,19.77791459]
["bitfinex","SOLUSD",1738258534533,13.41184853,241.57,241.5,20.08817318]
["bitfinex","SOLUSD",1738258535238,0.77634907,241.58,241.5,20.08817318]
["bitfinex","SOLUSD",1738258535416,19.77791459,241.57,241.5,239.38817318]
["bitfinex","SOLUSD",1738258535616,19.77791459,241.57,241.51,0.31025717]
["bitfinex","SOLUSD",1738258538135,19.77791459,241.55,241.46,19.77791459]
["bitfinex","SOLUSD",1738258538345,19.77791459,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738258539229,19.77791459,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738258539435,19.77791459,241.49,241.46,137.03]
["bitfinex","SOLUSD",1738258539930,19.77791459,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738258540134,19.77791459,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258541241,33.18976312,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738258542434,0.77653195,241.48,241.46,0.03]
["bitfinex","SOLUSD",1738258542639,19.77791459,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258543017,33.18976312,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258543455,38.10768195,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258543757,37.33106312,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258544253,33.18976312,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258547828,37.33106312,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258550077,33.18976312,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258550248,13.41184853,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258550643,33.18976312,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258552645,13.41184853,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258553544,12.36169567,241.5,241.46,0.03]
["bitfinex","SOLUSD",1738258553746,4.1406,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738258553952,12.36169567,241.52,241.46,0.03]
["bitfinex","SOLUSD",1738258554153,4.91698177,241.53,241.46,12.39169567]
["bitfinex","SOLUSD",1738258554347,20.0,241.51,241.47,0.3104999]
["bitfinex","SOLUSD",1738258554547,20.0,241.51,241.46,12.70219349]
["bitfinex","SOLUSD",1738258554796,6.4861,241.55,241.46,12.70219349]
["bitfinex","SOLUSD",1738258554797,13.94509567,241.56,241.48,12.36169567]
["bitfinex","SOLUSD",1738258554994,13.13798842,241.6,241.52,12.36169567]
["bitfinex","SOLUSD",1738258555275,13.41184853,241.59,241.53,0.31011304]
["bitfinex","SOLUSD",1738258555476,12.36169567,241.6,241.53,137.0]
["bitfinex","SOLUSD",1738258555671,14.18809055,241.59,241.53,137.0]
["bitfinex","SOLUSD",1738258555872,13.41184853,241.59,241.53,137.0]
["bitfinex","SOLUSD",1738258556054,13.41184853,241.59,241.54,0.31012144]
["bitfinex","SOLUSD",1738258556453,13.41184853,241.59,241.53,137.0]
["bitfinex","SOLUSD",1738258556655,13.41184853,241.59,241.54,0.31002396]
["bitfinex","SOLUSD",1738258558973,13.41184853,241.59,241.53,137.0]
["bitfinex","SOLUSD",1738258559167,12.36169567,241.56,241.53,137.0]
["bitfinex","SOLUSD",1738258559348,0.77623979,241.58,241.53,137.0]
["bitfinex","SOLUSD",1738258559349,12.36169567,241.54,241.53,137.0]
["bitfinex","SOLUSD",1738258559544,12.36169567,241.54,241.46,219.33]
["bitfinex","SOLUSD",1738258559750,0.7763881,241.53,241.46,0.03]
["bitfinex","SOLUSD",1738258560154,12.36169567,241.52,241.46,0.03]
["bitfinex","SOLUSD",1738258560350,13.41184853,241.51,241.46,219.33]
["bitfinex","SOLUSD",1738258560549,12.36169567,241.5,241.46,82.33]
["bitfinex","SOLUSD",1738258561644,12.36169567,241.48,241.46,82.33]
["bitfinex","SOLUSD",1738258561865,12.36169567,241.48,241.46,0.03]
["bitfinex","SOLUSD",1738258562576,0.77653472,241.49,241.46,0.03]
["bitfinex","SOLUSD",1738258562952,12.36169567,241.52,241.46,0.34066152]
["bitfinex","SOLUSD",1738258563164,12.36169567,241.54,241.46,12.70235719]
["bitfinex","SOLUSD",1738258563368,10.3478,241.6,241.46,12.70235719]
["bitfinex","SOLUSD",1738258563369,12.36169567,241.58,241.48,12.36169567]
["bitfinex","SOLUSD",1738258563550,12.36169567,241.56,241.49,0.31017941]
["bitfinex","SOLUSD",1738258563870,12.36169567,241.6,241.52,12.36169567]
["bitfinex","SOLUSD",1738258564073,17.27675841,241.62,241.53,0.31005832]
["bitfinex","SOLUSD",1738258564253,0.77611818,241.65,241.58,12.36169567]
["bitfinex","SOLUSD",1738258564452,12.36169567,241.62,241.54,12.36169567]
["bitfinex","SOLUSD",1738258564778,12.36169567,241.6,241.53,219.3]
["bitfinex","SOLUSD",1738258565077,12.36169567,241.6,241.54,0.31009573]
["bitfinex","SOLUSD",1738258565465,12.36169567,241.6,241.53,219.3]
["bitfinex","SOLUSD",1738258565781,0.77614251,241.59,241.53,219.3]
["bitfinex","SOLUSD",1738258565961,12.36169567,241.57,241.53,219.3]
["bitfinex","SOLUSD",1738258566768,13.41184853,241.58,241.53,219.3]
["bitfinex","SOLUSD",1738258567175,13.13789265,241.57,241.53,82.3]
["bitfinex","SOLUSD",1738258568284,12.36169567,241.55,241.53,82.3]
["bitfinex","SOLUSD",1738258568480,12.36169567,241.55,241.46,231.69169567]
["bitfinex","SOLUSD",1738258568481,13.41184853,241.54,241.46,231.69169567]
["bitfinex","SOLUSD",1738258568686,12.36169567,241.52,241.46,219.33]
["bitfinex","SOLUSD",1738258569383,0.77640591,241.51,241.46,219.33]
["bitfinex","SOLUSD",1738258569779,13.13815829,241.52,241.46,219.33]
["bitfinex","SOLUSD",1738258571380,13.41184853,241.51,241.46,219.33]
["bitfinex","SOLUSD",1738258571769,0.77647457,241.5,241.46,219.33]
["bitfinex","SOLUSD",1738258571973,13.13817024,241.5,241.46,219.33]
["bitfinex","SOLUSD",1738258572177,13.13817024,241.5,241.46,0.03]
["bitfinex","SOLUSD",1738258572579,13.41184853,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738258572883,14.18831136,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738258576171,18.32891136,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738258576376,1.0,241.6,241.5,12.36169567]
["bitfinex","SOLUSD",1738258576377,4.139,241.6,241.5,12.36169567]
["bitfinex","SOLUSD",1738258576579,13.138168,241.61,241.52,12.36169567]
["bitfinex","SOLUSD",1738258576580,0.77625464,241.59,241.52,12.36169567]
["bitfinex","SOLUSD",1738258576789,13.41184853,241.54,241.5,137.0]
["bitfinex","SOLUSD",1738258576977,13.41184853,241.52,241.46,219.33]
["bitfinex","SOLUSD",1738258577178,14.18829417,241.52,241.46,219.33]
["bitfinex","SOLUSD",1738258577381,12.36169567,241.51,241.46,219.33]
["bitfinex","SOLUSD",1738258577686,13.13816221,241.51,241.46,219.33]
["bitfinex","SOLUSD",1738258577887,13.41184853,241.49,241.46,82.33]
["bitfinex","SOLUSD",1738258578697,12.36169567,241.53,241.46,82.33]
["bitfinex","SOLUSD",1738258578898,12.36169567,241.55,241.47,0.31050204]
["bitfinex","SOLUSD",1738258579103,13.41184853,241.53,241.47,219.3]
["bitfinex","SOLUSD",1738258580018,13.41184853,241.53,241.48,0.31045913]
["bitfinex","SOLUSD",1738258580186,12.36169567,241.57,241.49,12.36169567]
["bitfinex","SOLUSD",1738258580387,0.77631112,241.56,241.49,12.36169567]
["bitfinex","SOLUSD",1738258580586,25.7735442,241.55,241.47,231.66169567]
["bitfinex","SOLUSD",1738258580807,0.77639073,241.54,241.47,231.66169567]
["bitfinex","SOLUSD",1738258581005,0.77639073,241.54,241.47,219.3]
["bitfinex","SOLUSD",1738258581006,25.7735442,241.53,241.47,219.3]
["bitfinex","SOLUSD",1738258581293,13.41184853,241.51,241.47,219.3]
["bitfinex","SOLUSD",1738258581772,25.7735442,241.51,241.47,219.3]
["bitfinex","SOLUSD",1738258581973,25.7735442,241.51,241.47,82.3]
["bitfinex","SOLUSD",1738258582583,13.41184853,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258582780,14.18851547,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258584197,18.32981547,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258587999,19.32981547,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258588201,20.32981547,241.47,241.46,0.03]
["bitfinex","SOLUSD",1738258589599,25.7735442,241.43,241.42,0.03]
["bitfinex","SOLUSD",1738258589784,26.55046767,241.43,241.42,0.03]
["bitfinex","SOLUSD",1738258590505,28.55046767,241.43,241.42,0.03]
["bitfinex","SOLUSD",1738258590681,28.55046767,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258590883,30.11376767,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258592004,34.25566767,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258592882,19.893972,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258593687,18.330672,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258593883,14.188772,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258594105,18.330672,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258595601,14.188772,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258595984,13.41184853,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258596186,12.36169567,241.46,241.42,0.0001]
["bitfinex","SOLUSD",1738258596485,13.41184853,241.45,241.42,0.0001]
["bitfinex","SOLUSD",1738258597501,33.47484853,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258600207,37.61674853,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258600406,39.61674853,241.43,241.42,0.0001]
["bitfinex","SOLUSD",1738258600703,39.61674853,241.43,241.38,0.03]
["bitfinex","SOLUSD",1738258600704,33.41184853,241.39,241.38,0.03]
["bitfinex","SOLUSD",1738258600909,47.55061976,241.39,241.38,0.0001]
["bitfinex","SOLUSD",1738258601210,55.08971976,241.39,241.38,0.0001]
["bitfinex","SOLUSD",1738258602203,20.0,241.35,241.27,0.03]
["bitfinex","SOLUSD",1738258602384,12.36169567,241.29,241.27,0.03]
["bitfinex","SOLUSD",1738258602586,14.18904748,241.28,241.27,0.03]
["bitfinex","SOLUSD",1738258602787,33.41184853,241.26,241.25,0.03]
["bitfinex","SOLUSD",1738258602994,45.7735442,241.26,241.25,0.03]
["bitfinex","SOLUSD",1738258603909,58.14222746,241.26,241.25,0.03]
["bitfinex","SOLUSD",1738258604082,20.0,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738258604289,46.55113034,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738258604695,54.01375854,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738258604902,20.60170731,241.26,241.21,0.03]
["bitfinex","SOLUSD",1738258605101,20.60161834,241.28,241.21,0.03]
["bitfinex","SOLUSD",1738258605302,0.77729447,241.28,241.22,19.82432387]
["bitfinex","SOLUSD",1738258605497,13.41184853,241.27,241.22,19.82432387]
["bitfinex","SOLUSD",1738258605902,39.71664595,241.3,241.23,0.3121117]
["bitfinex","SOLUSD",1738258606104,39.71664595,241.3,241.22,156.82432387]
["bitfinex","SOLUSD",1738258606105,19.82432387,241.28,241.22,137.0]
["bitfinex","SOLUSD",1738258606413,13.41184853,241.23,241.21,0.03]
["bitfinex","SOLUSD",1738258606619,19.82432387,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738258606917,34.01357072,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738258608424,38.15907072,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738258609097,13.41184853,241.21,241.12,6.2345]
["bitfinex","SOLUSD",1738258609396,13.41184853,241.18,241.12,6.2345]
["bitfinex","SOLUSD",1738258609597,14.189398,241.18,241.12,6.2345]
["bitfinex","SOLUSD",1738258611010,14.189398,241.18,241.11,38.7831]
["bitfinex","SOLUSD",1738258611409,14.189398,241.18,241.12,19.82432387]
["bitfinex","SOLUSD",1738258612515,14.189398,241.18,241.11,38.7831]
["bitfinex","SOLUSD",1738258612723,13.41184853,241.16,241.11,37.15]
["bitfinex","SOLUSD",1738258612901,14.18946402,241.16,241.11,0.03]
["bitfinex","SOLUSD",1738258613212,19.82432387,241.15,241.11,0.03]
["bitfinex","SOLUSD",1738258613394,19.82432387,241.13,241.11,0.03]
["bitfinex","SOLUSD",1738258613593,0.77771222,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738258614008,0.77771229,241.13,241.11,0.03]
["bitfinex","SOLUSD",1738258614203,13.41184853,241.12,241.11,0.03]
["bitfinex","SOLUSD",1738258615524,17.55914853,241.12,241.1,0.03]
["bitfinex","SOLUSD",1738258615715,19.82432387,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258615906,34.01423345,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258616600,38.16233345,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258617001,34.01423345,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738258617413,20.0,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258617608,20.60224334,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258618004,34.01409187,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258618495,0.77791947,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258618701,0.77801947,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738258618902,13.41184853,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258619297,0.77798779,241.07,241.01,19.82432387]
["bitfinex","SOLUSD",1738258619519,0.77798779,241.07,241.0,0.03]
["bitfinex","SOLUSD",1738258619703,13.41184853,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258619903,14.18991333,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258622519,0.77803035,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258623425,19.82432387,241.06,241.0,0.03]
["bitfinex","SOLUSD",1738258623426,13.84545573,241.08,241.03,19.82432387]
["bitfinex","SOLUSD",1738258623725,13.84545573,241.08,241.07,4.1481]
["bitfinex","SOLUSD",1738258624139,13.84545573,241.08,241.06,4.1482]
["bitfinex","SOLUSD",1738258624319,13.84545573,241.08,241.06,24.2857286]
["bitfinex","SOLUSD",1738258624507,13.84545573,241.08,241.06,4.1482]
["bitfinex","SOLUSD",1738258625025,13.84545573,241.08,241.07,0.31316346]
["bitfinex","SOLUSD",1738258625622,13.41184853,241.16,241.07,37.43316346]
["bitfinex","SOLUSD",1738258625807,13.41184853,241.14,241.08,19.82432387]
["bitfinex","SOLUSD",1738258626007,0.77769523,241.13,241.07,37.12]
["bitfinex","SOLUSD",1738258626206,13.41184853,241.12,241.07,37.12]
["bitfinex","SOLUSD",1738258626420,0.77774952,241.11,241.07,37.12]
["bitfinex","SOLUSD",1738258626629,0.77774952,241.11,241.04,20.13750935]
["bitfinex","SOLUSD",1738258626630,0.77774952,241.11,241.04,49.83121876]
["bitfinex","SOLUSD",1738258626819,20.0,241.15,241.08,12.39803328]
["bitfinex","SOLUSD",1738258627207,0.77764443,241.14,241.08,12.39803328]
["bitfinex","SOLUSD",1738258627506,13.41184853,241.13,241.06,12.39803328]
["bitfinex","SOLUSD",1738258627730,13.41184853,241.13,241.05,0.31288372]
["bitfinex","SOLUSD",1738258627731,0.77774185,241.12,241.05,0.31288372]
["bitfinex","SOLUSD",1738258628120,0.77774185,241.12,241.06,12.39803328]
["bitfinex","SOLUSD",1738258628719,14.1895527,241.13,241.06,12.39803328]
["bitfinex","SOLUSD",1738258629236,12.39803328,241.12,241.06,0.31315804]
["bitfinex","SOLUSD",1738258629433,0.77770417,241.13,241.06,0.31315804]
["bitfinex","SOLUSD",1738258629620,20.0,241.15,241.08,12.39803328]
["bitfinex","SOLUSD",1738258629821,0.77761244,241.17,241.1,12.39803328]
["bitfinex","SOLUSD",1738258630023,0.77761244,241.17,241.11,0.31281707]
["bitfinex","SOLUSD",1738258630343,13.41184853,241.17,241.1,149.39803328]
["bitfinex","SOLUSD",1738258630547,19.12435394,241.18,241.12,12.39803328]
["bitfinex","SOLUSD",1738258631030,0.77756751,241.25,241.17,12.39803328]
["bitfinex","SOLUSD",1738258631218,0.77756751,241.25,241.18,0.31233393]
["bitfinex","SOLUSD",1738258631529,13.41184853,241.24,241.17,149.39803328]
["bitfinex","SOLUSD",1738258631723,13.41184853,241.24,241.18,0.31233117]
["bitfinex","SOLUSD",1738258631932,0.063,241.27,241.19,12.39803328]
["bitfinex","SOLUSD",1738258632112,0.063,241.27,241.2,0.31215616]
["bitfinex","SOLUSD",1738258632318,0.063,241.27,241.18,137.0]
["bitfinex","SOLUSD",1738258632319,13.41184853,241.24,241.18,137.0]
["bitfinex","SOLUSD",1738258632520,0.77738069,241.23,241.18,137.0]
["bitfinex","SOLUSD",1738258633134,33.23101652,241.26,241.19,19.81916799]
["bitfinex","SOLUSD",1738258633330,34.00829362,241.26,241.19,20.13140863]
["bitfinex","SOLUSD",1738258633528,13.47484853,241.27,241.19,20.13140863]
["bitfinex","SOLUSD",1738258633727,14.25212358,241.27,241.19,20.13140863]
["bitfinex","SOLUSD",1738258634255,19.81916799,241.26,241.19,20.13140863]
["bitfinex","SOLUSD",1738258634622,19.81916799,241.24,241.18,137.0]
["bitfinex","SOLUSD",1738258635325,0.77735,241.23,241.18,137.0]
["bitfinex","SOLUSD",1738258635633,20.59653973,241.24,241.15,156.81916799]
["bitfinex","SOLUSD",1738258635833,19.81916799,241.24,241.16,0.31234677]
["bitfinex","SOLUSD",1738258636032,0.063,241.27,241.19,19.81916799]
["bitfinex","SOLUSD",1738258636232,14.25209522,241.27,241.2,0.31217982]
["bitfinex","SOLUSD",1738258637444,0.84024669,241.27,241.2,137.31217982]
["bitfinex","SOLUSD",1738258637617,0.063,241.27,241.21,20.13116653]
["bitfinex","SOLUSD",1738258637941,0.063,241.27,241.23,19.81916799]
["bitfinex","SOLUSD",1738258638243,0.063,241.27,241.21,157.13116653]
["bitfinex","SOLUSD",1738258638543,0.063,241.27,241.21,156.81916799]
["bitfinex","SOLUSD",1738258638718,0.063,241.27,241.22,0.31195818]
["bitfinex","SOLUSD",1738258638922,0.063,241.27,241.23,19.81916799]
["bitfinex","SOLUSD",1738258639141,0.063,241.27,241.25,19.81916799]
["bitfinex","SOLUSD",1738258639436,0.063,241.27,241.26,0.31175161]
["bitfinex","SOLUSD",1738258641152,0.063,241.27,241.24,0.31175458]
["bitfinex","SOLUSD",1738258641358,19.81916799,241.26,241.18,137.0]
["bitfinex","SOLUSD",1738258641662,19.81916799,241.26,241.19,0.31219522]
["bitfinex","SOLUSD",1738258644040,19.81916799,241.26,241.19,20.13136321]
["bitfinex","SOLUSD",1738258644228,0.063,241.27,241.19,20.13136321]
["bitfinex","SOLUSD",1738258644630,19.81916799,241.26,241.19,20.13136321]
["bitfinex","SOLUSD",1738258644858,19.81916799,241.24,241.19,137.0]
["bitfinex","SOLUSD",1738258645059,17.61954853,241.27,241.14,137.0]
["bitfinex","SOLUSD",1738258645060,19.81916799,241.22,241.14,137.0]
["bitfinex","SOLUSD",1738258645266,14.18924815,241.21,241.14,137.0]
["bitfinex","SOLUSD",1738258645427,19.81916799,241.22,241.15,0.31253061]
["bitfinex","SOLUSD",1738258645767,0.77742209,241.26,241.12,1.5841]
["bitfinex","SOLUSD",1738258645768,14.18920868,241.21,241.12,137.0]
["bitfinex","SOLUSD",1738258646058,19.81916799,241.14,241.12,137.0]
["bitfinex","SOLUSD",1738258646264,19.81916799,241.16,241.08,163.17516799]
["bitfinex","SOLUSD",1738258646428,19.81916799,241.18,241.1,19.81916799]
["bitfinex","SOLUSD",1738258646628,17.55784853,241.2,241.12,19.81916799]
["bitfinex","SOLUSD",1738258646629,19.81916799,241.2,241.12,19.81916799]
["bitfinex","SOLUSD",1738258646838,19.81916799,241.22,241.14,19.81916799]
["bitfinex","SOLUSD",1738258647026,19.81916799,241.22,241.15,0.31244673]
["bitfinex","SOLUSD",1738258647654,20.0,241.21,241.15,0.31244673]
["bitfinex","SOLUSD",1738258648036,19.81916799,241.22,241.15,0.31244673]
["bitfinex","SOLUSD",1738258648238,20.0,241.13,241.08,137.0]
["bitfinex","SOLUSD",1738258648439,19.81916799,241.12,241.08,137.0]
["bitfinex","SOLUSD",1738258648859,20.59685166,241.12,241.08,137.0]
["bitfinex","SOLUSD",1738258649036,19.81916799,241.12,241.08,137.0]
["bitfinex","SOLUSD",1738258649240,20.59686102,241.12,241.08,137.0]
["bitfinex","SOLUSD",1738258649440,20.0,241.09,241.03,137.0]
["bitfinex","SOLUSD",1738258649640,19.81916799,241.1,241.04,0.31316904]
["bitfinex","SOLUSD",1738258650071,19.81916799,241.08,241.03,137.0]
["bitfinex","SOLUSD",1738258650249,0.77784698,241.07,241.03,137.0]
["bitfinex","SOLUSD",1738258650449,19.81916799,241.06,241.03,137.0]
["bitfinex","SOLUSD",1738258650665,19.81916799,241.06,241.0,137.03]
["bitfinex","SOLUSD",1738258650859,19.81916799,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258651066,0.77797865,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258651244,19.81916799,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258651449,39.81916799,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258651754,14.18981641,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258652251,18.33861641,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258652849,0.77796788,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258653052,39.81916799,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258653453,0.77798892,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258653758,14.18983745,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258654768,26.59846616,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258655761,12.40862871,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738258655961,0.77798353,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258656159,12.40862871,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738258656753,0.77793781,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258657458,13.41184853,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258657656,0.77793781,241.04,241.0,0.03]
["bitfinex","SOLUSD",1738258658248,13.47484853,241.06,241.0,0.34354838]
["bitfinex","SOLUSD",1738258658443,0.063,241.06,241.0,12.75217709]
["bitfinex","SOLUSD",1738258658858,0.84090067,241.06,241.0,0.34354838]
["bitfinex","SOLUSD",1738258659045,0.063,241.06,241.0,0.34349683]
["bitfinex","SOLUSD",1738258659563,0.063,241.06,241.0,12.75212554]
["bitfinex","SOLUSD",1738258661367,0.063,241.06,241.0,0.34349683]
["bitfinex","SOLUSD",1738258661562,0.063,241.06,241.0,0.03]
["bitfinex","SOLUSD",1738258661867,13.18653661,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738258664151,0.063,241.06,241.0,0.3435226]
["bitfinex","SOLUSD",1738258664773,0.84089419,241.06,241.0,0.3435226]
["bitfinex","SOLUSD",1738258666875,0.84089419,241.06,241.0,0.03]
["bitfinex","SOLUSD",1738258667081,14.25274272,241.06,241.0,0.03]
["bitfinex","SOLUSD",1738258668778,12.40862871,241.05,241.0,0.03]
["bitfinex","SOLUSD",1738258671981,12.40862871,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258675361,25.82047724,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258677072,29.96927724,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258677385,29.80603084,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258679692,17.56064853,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258679874,29.96927724,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258680467,25.82047724,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258680667,12.40862871,241.05,241.02,0.03]
["bitfinex","SOLUSD",1738258681278,0.84094042,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738258681587,0.063,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738258681782,0.063,241.06,241.02,0.34330344]
["bitfinex","SOLUSD",1738258682291,0.063,241.06,241.04,12.40862871]
["bitfinex","SOLUSD",1738258682495,0.063,241.06,241.02,12.75193215]
["bitfinex","SOLUSD",1738258685793,14.18987679,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258686493,12.40862871,241.04,241.02,0.03]
["bitfinex","SOLUSD",1738258686881,12.47162871,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738258687081,0.063,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738258687278,0.063,241.06,241.02,0.34338497]
["bitfinex","SOLUSD",1738258687477,0.063,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738258689400,12.47162871,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738258690206,13.24954951,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738258690410,12.40862871,241.04,241.02,0.03]
["bitfinex","SOLUSD",1738258690579,14.18999297,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258690783,18.33879297,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258691203,12.40862871,241.04,241.02,0.03]
["bitfinex","SOLUSD",1738258691500,14.18980602,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258693604,18.33860602,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258693903,14.18980602,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258694088,13.41184853,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258694721,17.56064853,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738258695004,17.56064853,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258695005,33.41184853,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258695296,46.59873657,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258696998,50.74793657,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258697987,46.59873657,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258698184,26.59873657,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258701905,12.40862871,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258702105,13.18666053,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258702318,13.41184853,241.02,241.0,0.03]
["bitfinex","SOLUSD",1738258702613,17.33546053,241.03,241.0,0.03]
["bitfinex","SOLUSD",1738258703309,12.40862871,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258703885,13.18667371,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258705018,26.59852224,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258705893,30.74772224,241.01,241.0,0.03]
["bitfinex","SOLUSD",1738258707895,20.0,240.98,240.89,12.40862871]
["bitfinex","SOLUSD",1738258708115,12.40862871,240.96,240.9,0.26086678]
["bitfinex","SOLUSD",1738258708718,12.40862871,240.95,240.9,0.26086678]
["bitfinex","SOLUSD",1738258709213,12.40862871,240.96,240.9,4.151]
["bitfinex","SOLUSD",1738258709715,12.40862871,240.97,240.91,0.26085423]
["bitfinex","SOLUSD",1738258709914,0.063,241.02,240.91,12.66948294]
["bitfinex","SOLUSD",1738258709915,12.40862871,240.99,240.91,12.66948294]
["bitfinex","SOLUSD",1738258710226,12.40862871,240.98,240.91,0.26085423]
["bitfinex","SOLUSD",1738258711808,12.40862871,240.94,240.89,0.26075673]
["bitfinex","SOLUSD",1738258712598,12.40862871,240.94,240.89,4.41195673]
["bitfinex","SOLUSD",1738258712826,12.40862871,240.94,240.89,141.41195673]
["bitfinex","SOLUSD",1738258712995,12.40862871,240.94,240.89,141.1512]
["bitfinex","SOLUSD",1738258714327,12.40862871,240.94,240.89,137.0]
["bitfinex","SOLUSD",1738258715522,12.40862871,240.92,240.89,137.0]
["bitfinex","SOLUSD",1738258715827,12.40862871,240.92,240.87,1.6179]
["bitfinex","SOLUSD",1738258716023,12.40862871,240.88,240.8,4.02757341]
["bitfinex","SOLUSD",1738258716225,12.40862871,240.86,240.79,153.82304645]
["bitfinex","SOLUSD",1738258716436,12.40862871,240.86,240.79,153.56152871]
["bitfinex","SOLUSD",1738258717022,12.40862871,240.84,240.79,137.0]
["bitfinex","SOLUSD",1738258717327,12.40862871,240.84,240.77,12.43862871]
["bitfinex","SOLUSD",1738258717533,12.40862871,240.86,240.78,4.41461029]
["bitfinex","SOLUSD",1738258717715,13.41184853,240.85,240.78,4.41461029]
["bitfinex","SOLUSD",1738258718122,12.40862871,240.86,240.79,16.56152871]
["bitfinex","SOLUSD",1738258718325,12.40862871,240.86,240.8,0.26144451]
["bitfinex","SOLUSD",1738258719638,13.41184853,240.87,240.8,0.26144451]
["bitfinex","SOLUSD",1738258720036,13.41184853,240.87,240.8,4.41404451]
["bitfinex","SOLUSD",1738258720225,12.40862871,240.82,240.78,4.153]
["bitfinex","SOLUSD",1738258720425,12.40862871,240.84,240.78,4.153]
["bitfinex","SOLUSD",1738258720627,0.77851408,240.86,240.78,4.153]
["bitfinex","SOLUSD",1738258720628,13.41184853,240.85,240.79,0.26161142]
["bitfinex","SOLUSD",1738258720945,12.40862871,240.88,240.8,16.56132871]
["bitfinex","SOLUSD",1738258721245,12.40862871,240.84,240.8,4.1527]
["bitfinex","SOLUSD",1738258721431,32.40862871,240.82,240.77,0.29146259]
["bitfinex","SOLUSD",1738258721736,20.0,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738258721950,24.1533,240.77,240.69,0.02]
["bitfinex","SOLUSD",1738258722129,12.40862871,240.7,240.69,0.02]
["bitfinex","SOLUSD",1738258722314,12.40862871,240.68,240.64,3.6755]
["bitfinex","SOLUSD",1738258722516,12.40862871,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738258722732,0.77913929,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738258723336,12.40862871,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738258723518,12.40862871,240.7,240.63,3.6856]
["bitfinex","SOLUSD",1738258723722,12.40862871,240.7,240.64,0.26259023]
["bitfinex","SOLUSD",1738258724037,12.40862871,240.7,240.65,4.1554]
["bitfinex","SOLUSD",1738258724542,12.40862871,240.76,240.66,12.67111102]
["bitfinex","SOLUSD",1738258724718,12.40862871,240.76,240.68,12.40862871]
["bitfinex","SOLUSD",1738258724922,12.40862871,240.76,240.69,0.26218734]
["bitfinex","SOLUSD",1738258725334,12.40862871,240.78,240.69,0.26218734]
["bitfinex","SOLUSD",1738258725640,31.23438883,240.82,240.74,12.40862871]
["bitfinex","SOLUSD",1738258725844,31.23438883,240.82,240.75,0.26174513]
["bitfinex","SOLUSD",1738258726340,12.40862871,240.82,240.76,4.1535]
["bitfinex","SOLUSD",1738258726935,12.40862871,240.84,240.77,0.26185715]
["bitfinex","SOLUSD",1738258727843,13.89412876,240.85,240.78,12.40862871]
["bitfinex","SOLUSD",1738258728144,20.0,240.82,240.79,0.26148807]
["bitfinex","SOLUSD",1738258728447,12.40862871,240.79,240.7,0.26145896]
["bitfinex","SOLUSD",1738258728742,12.40862871,240.77,240.7,137.26145896]
["bitfinex","SOLUSD",1738258728940,12.40862871,240.77,240.7,137.0]
["bitfinex","SOLUSD",1738258729129,12.40862871,240.77,240.71,0.26206411]
["bitfinex","SOLUSD",1738258729642,12.40862871,240.79,240.71,12.67069282]
["bitfinex","SOLUSD",1738258729826,45.82047724,240.81,240.71,12.67069282]
["bitfinex","SOLUSD",1738258730026,12.40862871,240.81,240.71,12.67069282]
["bitfinex","SOLUSD",1738258730632,12.40862871,240.84,240.75,12.40862871]
["bitfinex","SOLUSD",1738258730829,12.40862871,240.84,240.76,0.26167909]
["bitfinex","SOLUSD",1738258731241,13.89412876,240.85,240.79,12.40862871]
["bitfinex","SOLUSD",1738258731433,12.40862871,240.88,240.8,0.26145313]
["bitfinex","SOLUSD",1738258731636,12.40862871,240.88,240.8,137.26145313]
["bitfinex","SOLUSD",1738258731825,12.40862871,240.81,240.74,137.0]
["bitfinex","SOLUSD",1738258732031,12.40862871,240.78,240.74,137.0]
["bitfinex","SOLUSD",1738258732242,12.40862871,240.78,240.69,12.40862871]
["bitfinex","SOLUSD",1738258732443,12.40862871,240.8,240.71,12.40862871]
["bitfinex","SOLUSD",1738258732743,12.40862871,240.8,240.72,0.26186398]
["bitfinex","SOLUSD",1738258733255,12.40862871,240.78,240.72,137.26186398]
["bitfinex","SOLUSD",1738258733559,12.40862871,240.78,240.72,137.0]
["bitfinex","SOLUSD",1738258734722,12.40862871,240.76,240.72,137.0]
["bitfinex","SOLUSD",1738258734929,12.40862871,240.74,240.72,137.0]
["bitfinex","SOLUSD",1738258735129,12.40862871,240.74,240.65,149.40862871]
["bitfinex","SOLUSD",1738258735451,12.40862871,240.74,240.66,0.26235948]
["bitfinex","SOLUSD",1738258736231,13.41184853,240.79,240.71,12.40862871]
["bitfinex","SOLUSD",1738258736555,13.18739737,240.78,240.69,12.40862871]
["bitfinex","SOLUSD",1738258736764,12.40862871,240.78,240.7,0.2620484]
["bitfinex","SOLUSD",1738258736942,14.19065104,240.77,240.7,0.26204504]
["bitfinex","SOLUSD",1738258737324,12.40862871,240.76,240.69,12.67079385]
["bitfinex","SOLUSD",1738258737943,12.40862871,240.76,240.69,0.26216514]
["bitfinex","SOLUSD",1738258738341,12.40862871,240.76,240.69,12.40862871]
["bitfinex","SOLUSD",1738258738658,12.40862871,240.78,240.7,0.26224447]
["bitfinex","SOLUSD",1738258739948,12.40862871,240.78,240.62,1.0]
["bitfinex","SOLUSD",1738258739949,12.40862871,240.71,240.62,149.40862871]
["bitfinex","SOLUSD",1738258740155,12.40862871,240.71,240.63,0.26266075]
["bitfinex","SOLUSD",1738258740336,3.14,240.81,240.64,12.40862871]
["bitfinex","SOLUSD",1738258740337,12.40862871,240.73,240.64,12.40862871]
["bitfinex","SOLUSD",1738258740540,12.40862871,240.75,240.66,12.40862871]
["bitfinex","SOLUSD",1738258740736,12.40862871,240.77,240.68,12.40862871]
["bitfinex","SOLUSD",1738258740942,12.40862871,240.77,240.69,0.26211138]
["bitfinex","SOLUSD",1738258741141,12.40862871,240.77,240.7,12.40862871]
["bitfinex","SOLUSD",1738258741344,12.40862871,240.77,240.71,0.26203331]
["bitfinex","SOLUSD",1738258742668,12.40862871,240.81,240.72,12.40862871]
["bitfinex","SOLUSD",1738258742836,0.063,240.82,240.74,12.40862871]
["bitfinex","SOLUSD",1738258743151,0.063,240.82,240.75,0.26165539]
["bitfinex","SOLUSD",1738258743152,12.40862871,240.81,240.75,0.26165539]
["bitfinex","SOLUSD",1738258743360,12.40862871,240.79,240.74,137.0]
["bitfinex","SOLUSD",1738258743658,12.40862871,240.77,240.74,137.0]
["bitfinex","SOLUSD",1738258743829,12.40862871,240.79,240.7,149.40862871]
["bitfinex","SOLUSD",1738258744028,12.40862871,240.79,240.71,0.26191232]
["bitfinex","SOLUSD",1738258744435,0.063,240.82,240.74,12.40862871]
["bitfinex","SOLUSD",1738258744642,0.063,240.82,240.76,12.40862871]
["bitfinex","SOLUSD",1738258744843,0.063,240.82,240.77,0.26158662]
["bitfinex","SOLUSD",1738258745488,0.063,240.82,240.77,137.26158662]
["bitfinex","SOLUSD",1738258745667,0.063,240.82,240.78,12.40862871]
["bitfinex","SOLUSD",1738258745852,0.063,240.82,240.79,0.26158597]
["bitfinex","SOLUSD",1738258746249,0.063,240.82,240.8,12.40862871]
["bitfinex","SOLUSD",1738258746443,0.063,240.82,240.81,0.26133693]
["bitfinex","SOLUSD",1738258747581,0.063,240.82,240.79,0.26137482]
["bitfinex","SOLUSD",1738258747746,0.063,240.82,240.8,12.40862871]
["bitfinex","SOLUSD",1738258747941,0.063,240.82,240.81,0.2613278]
["bitfinex","SOLUSD",1738258749767,0.063,240.82,240.8,0.26125957]
["bitfinex","SOLUSD",1738258750081,0.063,240.82,240.81,0.26165284]
["bitfinex","SOLUSD",1738258751781,0.063,240.82,240.81,20.0]
["bitfinex","SOLUSD",1738258751978,0.063,240.82,240.79,0.26147798]
["bitfinex","SOLUSD",1738258752176,0.063,240.82,240.78,137.0]
["bitfinex","SOLUSD",1738258752177,12.40862871,240.8,240.72,12.40862871]
["bitfinex","SOLUSD",1738258752371,12.40862871,240.8,240.73,0.26180938]
["bitfinex","SOLUSD",1738258752578,12.47162871,240.82,240.75,20.0]
["bitfinex","SOLUSD",1738258752755,12.47162871,240.82,240.76,0.26169334]
["bitfinex","SOLUSD",1738258752961,12.40862871,240.8,240.72,12.40862871]
["bitfinex","SOLUSD",1738258753155,12.40862871,240.8,240.73,0.26194084]
["bitfinex","SOLUSD",1738258753691,12.40862871,240.78,240.73,0.26188273]
["bitfinex","SOLUSD",1738258753852,12.40862871,240.8,240.73,0.26188273]
["bitfinex","SOLUSD",1738258754180,13.25035006,240.82,240.74,12.40862871]
["bitfinex","SOLUSD",1738258754373,0.063,240.82,240.8,12.40862871]
["bitfinex","SOLUSD",1738258754571,0.063,240.82,240.81,0.26139729]
["bitfinex","SOLUSD",1738258755479,0.063,240.82,240.75,2.6333]
["bitfinex","SOLUSD",1738258755480,0.063,240.82,240.78,0.2614428]
["bitfinex","SOLUSD",1738258755685,0.063,240.82,240.79,0.26167127]
["bitfinex","SOLUSD",1738258757079,0.063,240.82,240.8,12.40862871]
["bitfinex","SOLUSD",1738258757269,0.063,240.82,240.81,0.26140601]
["bitfinex","SOLUSD",1738258758577,0.063,240.82,240.78,20.26144378]
["bitfinex","SOLUSD",1738258759184,0.063,240.82,240.78,20.0]
["bitfinex","SOLUSD",1738258759386,0.063,240.82,240.72,1.6262]
["bitfinex","SOLUSD",1738258759387,12.40862871,240.8,240.71,12.40862871]
["bitfinex","SOLUSD",1738258759692,12.40862871,240.8,240.72,0.26187862]
["bitfinex","SOLUSD",1738258761991,13.18737752,240.8,240.72,0.26187862]
["bitfinex","SOLUSD",1738258762494,12.40862871,240.78,240.72,0.26187862]
["bitfinex","SOLUSD",1738258762669,12.40862871,240.78,240.71,0.26194033]
["bitfinex","SOLUSD",1738258763388,12.40862871,240.78,240.71,137.26194033]
["bitfinex","SOLUSD",1738258763576,12.40862871,240.78,240.71,137.0]
["bitfinex","SOLUSD",1738258764492,12.40862871,240.78,240.71,149.40862871]
["bitfinex","SOLUSD",1738258764690,12.40862871,240.78,240.72,0.26193789]
["bitfinex","SOLUSD",1738258765575,12.40862871,240.78,240.71,137.0]
["bitfinex","SOLUSD",1738258766692,12.40862871,240.78,240.72,0.2620603]
["bitfinex","SOLUSD",1738258769669,25.88347724,240.82,240.73,12.67061065]
["bitfinex","SOLUSD",1738258770471,26.66216485,240.82,240.73,12.67061065]
["bitfinex","SOLUSD",1738258771516,12.40862871,240.8,240.73,0.26198194]
["bitfinex","SOLUSD",1738258771798,12.40862871,240.8,240.74,0.26187261]
["bitfinex","SOLUSD",1738258772701,0.063,240.82,240.77,12.40862871]
["bitfinex","SOLUSD",1738258772907,0.063,240.82,240.78,0.26162034]
["bitfinex","SOLUSD",1738258773282,0.063,240.82,240.79,12.40862871]
["bitfinex","SOLUSD",1738258773490,0.063,240.82,240.81,12.40862871]
["bitfinex","SOLUSD",1738258773692,0.063,240.82,240.8,0.26140403]
["bitfinex","SOLUSD",1738258774678,0.063,240.82,240.74,137.0]
["bitfinex","SOLUSD",1738258774679,12.47162871,240.82,240.74,137.0]
["bitfinex","SOLUSD",1738258774881,12.40862871,240.8,240.71,12.40862871]
["bitfinex","SOLUSD",1738258775079,12.40862871,240.8,240.72,0.26187478]
["bitfinex","SOLUSD",1738258775280,12.40862871,240.73,240.64,137.0]
["bitfinex","SOLUSD",1738258775485,12.40862871,240.7,240.65,0.26241918]
["bitfinex","SOLUSD",1738258775680,12.40862871,240.7,240.64,137.0]
["bitfinex","SOLUSD",1738258776080,12.40862871,240.7,240.65,0.26245548]
["bitfinex","SOLUSD",1738258776700,12.40862871,240.72,240.65,0.26245548]
["bitfinex","SOLUSD",1738258776886,13.18767462,240.74,240.65,4.41785548]
["bitfinex","SOLUSD",1738258777087,12.40862871,240.74,240.66,12.40862871]
["bitfinex","SOLUSD",1738258777301,12.40862871,240.74,240.67,0.26224003]
["bitfinex","SOLUSD",1738258780910,7.30967249,240.77,240.67,0.26224003]
["bitfinex","SOLUSD",1738258780911,12.40862871,240.68,240.67,0.26224003]
["bitfinex","SOLUSD",1738258781207,0.77919195,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738258781387,12.40862871,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738258782803,13.18779845,240.72,240.63,12.43862871]
["bitfinex","SOLUSD",1738258782994,13.18779845,240.72,240.64,0.2624585]
["bitfinex","SOLUSD",1738258783894,12.40862871,240.72,240.64,0.2624585]
["bitfinex","SOLUSD",1738258784311,12.40862871,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1738258784690,12.40862871,240.72,240.66,0.26241124]
["bitfinex","SOLUSD",1738258785215,12.40862871,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1738258786003,12.40862871,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738258786306,12.40862871,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738258787193,12.40862871,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738258792030,12.40862871,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738258792820,12.40862871,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738258796110,0.77911428,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738258796317,13.41184853,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738258796508,0.77937027,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738258797307,0.77933569,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738258797841,0.77922386,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738258798218,25.82047724,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738258798544,26.59972742,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738258800039,25.82047724,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738258800240,13.18792629,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738258800444,0.063,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738258801565,0.063,240.67,240.63,4.1857]
["bitfinex","SOLUSD",1738258802057,0.063,240.67,240.65,12.40862871]
["bitfinex","SOLUSD",1738258802360,0.063,240.67,240.66,0.26237776]
["bitfinex","SOLUSD",1738258802923,0.063,240.67,240.66,137.26237776]
["bitfinex","SOLUSD",1738258803130,0.0001,240.67,240.66,137.0]
["bitfinex","SOLUSD",1738258809743,0.0001,240.67,240.66,450.0]
["bitfinex","SOLUSD",1738258810775,0.0001,240.67,240.66,463.41184853]
["bitfinex","SOLUSD",1738258811966,0.0001,240.67,240.66,464.41184853]
["bitfinex","SOLUSD",1738258812875,0.0001,240.67,240.66,152.41184853]
["bitfinex","SOLUSD",1738258814844,0.0001,240.67,240.66,152.53733853]
["bitfinex","SOLUSD",1738258815175,0.0001,240.67,240.66,164.94596724]
["bitfinex","SOLUSD",1738258815862,0.0001,240.67,240.66,476.94596724]
["bitfinex","SOLUSD",1738258816447,0.0001,240.67,240.66,477.32243724]
["bitfinex","SOLUSD",1738258816662,0.063,240.82,240.7,2.5281]
["bitfinex","SOLUSD",1738258816878,0.063,240.82,240.77,12.40862871]
["bitfinex","SOLUSD",1738258817077,0.063,240.82,240.78,0.26156792]
["bitfinex","SOLUSD",1738258817249,12.47162871,240.82,240.78,0.26156792]
["bitfinex","SOLUSD",1738258817448,12.40862871,240.81,240.78,0.26156792]
["bitfinex","SOLUSD",1738258817860,12.40862871,240.79,240.78,0.26156792]
["bitfinex","SOLUSD",1738258818053,13.41184853,240.78,240.7,137.0]
["bitfinex","SOLUSD",1738258818266,12.40862871,240.71,240.65,137.0]
["bitfinex","SOLUSD",1738258818581,12.40862871,240.69,240.65,137.0]
["bitfinex","SOLUSD",1738258818762,12.40862871,240.69,240.66,0.26246798]
["bitfinex","SOLUSD",1738258819168,12.40862871,240.71,240.66,0.26246798]
["bitfinex","SOLUSD",1738258819356,12.40862871,240.73,240.66,0.26246798]
["bitfinex","SOLUSD",1738258821780,16.56262871,240.73,240.66,0.26246798]
["bitfinex","SOLUSD",1738258822859,16.56262871,240.73,240.66,137.26246798]
["bitfinex","SOLUSD",1738258823055,16.56262871,240.73,240.66,137.0]
["bitfinex","SOLUSD",1738258823255,16.56262871,240.73,240.67,0.26232523]
["bitfinex","SOLUSD",1738258823787,12.40862871,240.77,240.67,12.67095394]
["bitfinex","SOLUSD",1738258824108,25.82047724,240.77,240.67,149.67095394]
["bitfinex","SOLUSD",1738258824280,25.82047724,240.77,240.67,137.0]
["bitfinex","SOLUSD",1738258824281,12.40862871,240.73,240.67,137.0]
["bitfinex","SOLUSD",1738258824980,12.40862871,240.71,240.67,137.0]
["bitfinex","SOLUSD",1738258825169,12.40862871,240.69,240.63,137.03]
["bitfinex","SOLUSD",1738258825363,12.40862871,240.69,240.64,0.26251975]
["bitfinex","SOLUSD",1738258827077,12.40862871,240.69,240.63,137.03]
["bitfinex","SOLUSD",1738258827695,12.40862871,240.69,240.64,0.26258601]
["bitfinex","SOLUSD",1738258827863,12.40862871,240.69,240.63,141.1857]
["bitfinex","SOLUSD",1738258828687,13.18766857,240.71,240.64,0.26255569]
["bitfinex","SOLUSD",1738258829103,12.40862871,240.67,240.63,137.03]
["bitfinex","SOLUSD",1738258831207,12.40862871,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738258831397,14.77717478,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738258832386,28.18902331,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738258832589,32.34452331,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738258834310,12.40862871,240.54,240.51,0.03]
["bitfinex","SOLUSD",1738258834708,12.40862871,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258835619,30.3905,240.61,240.51,0.03]
["bitfinex","SOLUSD",1738258835620,12.40862871,240.58,240.51,0.03]
["bitfinex","SOLUSD",1738258835828,0.77951249,240.57,240.51,0.03]
["bitfinex","SOLUSD",1738258836128,12.40862871,240.56,240.51,0.03]
["bitfinex","SOLUSD",1738258837035,12.40862871,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258839406,29.97807724,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258839801,25.82047724,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258840009,29.97807724,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258840511,25.82047724,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258840736,26.60015944,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258841247,13.18831091,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258841415,12.40862871,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738258842338,12.40862871,240.56,240.51,0.03]
["bitfinex","SOLUSD",1738258843425,12.40862871,240.54,240.51,0.03]
["bitfinex","SOLUSD",1738258848018,12.40862871,240.56,240.51,0.03]
["bitfinex","SOLUSD",1738258848225,12.40862871,240.59,240.52,12.40862871]
["bitfinex","SOLUSD",1738258848515,12.40862871,240.61,240.53,0.26307211]
["bitfinex","SOLUSD",1738258850535,12.40862871,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1738258850742,12.40862871,240.59,240.53,4.42057517]
["bitfinex","SOLUSD",1738258852251,12.40862871,240.55,240.51,4.1877]
["bitfinex","SOLUSD",1738258852410,12.40862871,240.53,240.51,0.03]
["bitfinex","SOLUSD",1738258852823,12.40862871,240.53,240.51,4.1878]
["bitfinex","SOLUSD",1738258853547,13.41184853,240.61,240.51,4.1878]
["bitfinex","SOLUSD",1738258853548,12.40862871,240.55,240.51,4.1878]
["bitfinex","SOLUSD",1738258854028,12.40862871,240.55,240.51,0.03]
["bitfinex","SOLUSD",1738258854228,12.40862871,240.55,240.51,0.29334064]
["bitfinex","SOLUSD",1738258854441,12.40862871,240.57,240.51,0.29334064]
["bitfinex","SOLUSD",1738258854622,12.40862871,240.59,240.51,0.29334064]
["bitfinex","SOLUSD",1738258855544,12.40862871,240.59,240.51,137.29334064]
["bitfinex","SOLUSD",1738258855850,12.40862871,240.59,240.52,12.40862871]
["bitfinex","SOLUSD",1738258856050,12.40862871,240.59,240.53,0.26312762]
["bitfinex","SOLUSD",1738258856344,12.40862871,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1738258856848,12.40862871,240.59,240.53,0.26312762]
["bitfinex","SOLUSD",1738258857023,12.40862871,240.59,240.53,4.1574]
["bitfinex","SOLUSD",1738258858347,12.40862871,240.59,240.54,0.26322877]
["bitfinex","SOLUSD",1738258859152,12.40862871,240.57,240.54,0.26322877]
["bitfinex","SOLUSD",1738258859323,12.40862871,240.59,240.53,4.42062754]
["bitfinex","SOLUSD",1738258860412,12.40862871,240.61,240.53,4.42062754]
["bitfinex","SOLUSD",1738258860613,12.40862871,240.63,240.54,12.40862871]
["bitfinex","SOLUSD",1738258860851,12.40862871,240.63,240.55,0.26296158]
["bitfinex","SOLUSD",1738258861348,12.40862871,240.65,240.56,12.40862871]
["bitfinex","SOLUSD",1738258861519,12.40862871,240.65,240.57,0.26275076]
["bitfinex","SOLUSD",1738258862316,12.40862871,240.65,240.58,4.1566]
["bitfinex","SOLUSD",1738258862521,12.40862871,240.61,240.58,4.1566]
["bitfinex","SOLUSD",1738258862824,12.40862871,240.61,240.57,4.41947662]
["bitfinex","SOLUSD",1738258864949,12.40862871,240.63,240.57,4.41947662]
["bitfinex","SOLUSD",1738258865545,12.40862871,240.61,240.57,4.41947662]
["bitfinex","SOLUSD",1738258866953,12.40862871,240.61,240.57,4.1567]
["bitfinex","SOLUSD",1738258867153,12.40862871,240.59,240.55,4.157]
["bitfinex","SOLUSD",1738258868673,12.40862871,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1738258868964,0.063,240.67,240.57,12.40862871]
["bitfinex","SOLUSD",1738258869166,0.063,240.67,240.61,12.40862871]
["bitfinex","SOLUSD",1738258869348,0.063,240.67,240.62,0.26251348]
["bitfinex","SOLUSD",1738258869576,0.063,240.67,240.61,324.40862871]
["bitfinex","SOLUSD",1738258869577,0.84208631,240.67,240.61,312.0]
["bitfinex","SOLUSD",1738258869868,12.40862871,240.66,240.61,312.0]
["bitfinex","SOLUSD",1738258870367,12.40862871,240.66,240.57,149.40862871]
["bitfinex","SOLUSD",1738258870664,12.40862871,240.64,240.58,0.26280273]
["bitfinex","SOLUSD",1738258870968,12.40862871,240.62,240.57,4.1566]
["bitfinex","SOLUSD",1738258871153,12.40862871,240.62,240.58,0.26289068]
["bitfinex","SOLUSD",1738258871358,12.40862871,240.62,240.57,4.1566]
["bitfinex","SOLUSD",1738258872165,12.40862871,240.64,240.58,0.26304651]
["bitfinex","SOLUSD",1738258872348,12.40862871,240.66,240.58,0.26304651]
["bitfinex","SOLUSD",1738258872865,12.40862871,240.64,240.59,4.1564]
["bitfinex","SOLUSD",1738258874671,12.40862871,240.64,240.57,4.44942975]
["bitfinex","SOLUSD",1738258874871,12.40862871,240.62,240.57,4.1866]
["bitfinex","SOLUSD",1738258875743,12.40862871,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738258876483,12.40862871,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738258876850,13.18812524,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738258878263,17.34472524,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738258885357,12.40862871,240.64,240.57,0.03]
["bitfinex","SOLUSD",1738258885558,0.063,240.63,240.58,12.40862871]
["bitfinex","SOLUSD",1738258885765,0.063,240.63,240.59,0.26285428]
["bitfinex","SOLUSD",1738258886281,0.063,240.63,240.58,12.40862871]
["bitfinex","SOLUSD",1738258886454,0.063,240.63,240.59,0.2628609]
["bitfinex","SOLUSD",1738258887992,0.063,240.63,240.59,4.4191609]
["bitfinex","SOLUSD",1738258889170,0.063,240.63,240.6,12.40862871]
["bitfinex","SOLUSD",1738258889390,0.063,240.63,240.59,141.4191609]
["bitfinex","SOLUSD",1738258889391,0.063,240.63,240.62,12.40862871]
["bitfinex","SOLUSD",1738258890062,0.063,240.63,240.62,4.1559]
["bitfinex","SOLUSD",1738258890455,0.063,240.63,240.61,137.0]
["bitfinex","SOLUSD",1738258890664,12.40862871,240.62,240.57,4.1867]
["bitfinex","SOLUSD",1738258890983,12.40862871,240.62,240.58,0.26293969]
["bitfinex","SOLUSD",1738258891365,12.40862871,240.6,240.57,0.03]
["bitfinex","SOLUSD",1738258893584,12.40862871,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738258899876,12.40862871,240.61,240.57,0.03]
["bitfinex","SOLUSD",1738258901297,0.84232742,240.63,240.57,0.29305772]
["bitfinex","SOLUSD",1738258901298,12.47162871,240.63,240.57,0.29305772]
["bitfinex","SOLUSD",1738258901895,12.47162871,240.63,240.58,4.1566]
["bitfinex","SOLUSD",1738258902575,0.063,240.63,240.59,0.2628931]
["bitfinex","SOLUSD",1738258902778,0.063,240.63,240.6,12.40862871]
["bitfinex","SOLUSD",1738258902974,0.063,240.63,240.61,0.26265576]
["bitfinex","SOLUSD",1738258903984,0.063,240.63,240.61,4.41855576]
["bitfinex","SOLUSD",1738258905377,0.063,240.63,240.59,4.41894423]
["bitfinex","SOLUSD",1738258908501,0.063,240.63,240.6,12.40862871]
["bitfinex","SOLUSD",1738258908696,0.063,240.63,240.61,0.26259248]
["bitfinex","SOLUSD",1738258909302,0.063,240.63,240.62,12.40862871]
["bitfinex","SOLUSD",1738258909471,0.063,240.63,240.62,149.40862871]
["bitfinex","SOLUSD",1738258909871,0.063,240.63,240.62,153.56452871]
["bitfinex","SOLUSD",1738258911587,0.063,240.63,240.62,141.1559]
["bitfinex","SOLUSD",1738258911790,0.063,240.63,240.58,137.0]
["bitfinex","SOLUSD",1738258911988,0.063,240.63,240.59,0.26278754]
["bitfinex","SOLUSD",1738258913082,0.063,240.63,240.59,4.41918754]
["bitfinex","SOLUSD",1738258918101,12.47162871,240.63,240.58,137.0]
["bitfinex","SOLUSD",1738258918485,12.47162871,240.63,240.59,0.26296988]
["bitfinex","SOLUSD",1738258918817,0.063,240.63,240.59,0.26296988]
["bitfinex","SOLUSD",1738258919183,0.063,240.63,240.59,4.41916988]
["bitfinex","SOLUSD",1738258920789,0.063,240.63,240.59,153.82779859]
["bitfinex","SOLUSD",1738258921087,0.063,240.63,240.59,153.56482871]
["bitfinex","SOLUSD",1738258921288,0.063,240.63,240.6,0.26268916]
["bitfinex","SOLUSD",1738258922503,0.063,240.63,240.61,4.1561]
["bitfinex","SOLUSD",1738258923201,0.063,240.63,240.6,0.26268916]
["bitfinex","SOLUSD",1738258923399,12.47162871,240.63,240.59,141.1564]
["bitfinex","SOLUSD",1738258923582,12.47162871,240.63,240.59,137.0]
["bitfinex","SOLUSD",1738258925209,0.063,240.63,240.59,137.0]
["bitfinex","SOLUSD",1738258925623,0.063,240.63,240.6,0.26287371]
["bitfinex","SOLUSD",1738258925916,0.063,240.63,240.61,12.40862871]
["bitfinex","SOLUSD",1738258926124,12.47162871,240.63,240.58,0.03]
["bitfinex","SOLUSD",1738258926292,12.40862871,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738258926491,18.19102871,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738258927193,31.60287724,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738258928309,32.38240292,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738258928806,6.56192568,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738258929241,5.7824,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738258929529,12.40862871,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738258929717,0.84242187,240.63,240.58,0.03]
["bitfinex","SOLUSD",1738258929718,12.40862871,240.62,240.58,0.03]
["bitfinex","SOLUSD",1738258929913,0.063,240.63,240.58,149.70174786]
["bitfinex","SOLUSD",1738258930099,0.063,240.63,240.59,0.26271473]
["bitfinex","SOLUSD",1738258931601,12.40862871,240.62,240.58,137.03]
["bitfinex","SOLUSD",1738258931799,0.063,240.63,240.59,0.26298542]
["bitfinex","SOLUSD",1738258931998,0.063,240.63,240.62,12.40862871]
["bitfinex","SOLUSD",1738258932317,0.063,240.63,240.62,461.6711038]
["bitfinex","SOLUSD",1738258932626,0.063,240.63,240.62,461.40862871]
["bitfinex","SOLUSD",1738258932805,0.063,240.63,240.62,465.56452871]
["bitfinex","SOLUSD",1738258933005,0.063,240.63,240.62,449.0]
["bitfinex","SOLUSD",1738258933331,0.063,240.63,240.62,137.0]
["bitfinex","SOLUSD",1738258933508,0.063,240.63,240.62,149.40862871]
["bitfinex","SOLUSD",1738258936328,0.063,240.63,240.62,162.82047724]
["bitfinex","SOLUSD",1738258937620,0.063,240.63,240.62,149.40862871]
["bitfinex","SOLUSD",1738258938305,0.063,240.63,240.62,137.0]
["bitfinex","SOLUSD",1738258940126,0.063,240.63,240.62,163.94596724]
["bitfinex","SOLUSD",1738258940406,0.0001,240.63,240.62,165.07145724]
["bitfinex","SOLUSD",1738258940616,0.0001,240.63,240.62,165.32243724]
["bitfinex","SOLUSD",1738258942014,12.40862871,240.78,240.66,21.0]
["bitfinex","SOLUSD",1738258942216,12.40862871,240.78,240.71,12.40862871]
["bitfinex","SOLUSD",1738258942429,12.40862871,240.8,240.72,0.26172477]
["bitfinex","SOLUSD",1738258942731,12.40862871,240.78,240.72,0.26172477]
["bitfinex","SOLUSD",1738258943737,12.40862871,240.8,240.73,12.40862871]
["bitfinex","SOLUSD",1738258943938,12.40862871,240.8,240.74,0.26151393]
["bitfinex","SOLUSD",1738258944437,12.40862871,240.78,240.74,0.26151393]
["bitfinex","SOLUSD",1738258944947,12.40862871,240.78,240.75,0.26174582]
["bitfinex","SOLUSD",1738258945239,12.40862871,240.78,240.72,0.26179103]
["bitfinex","SOLUSD",1738258947438,12.40862871,240.8,240.72,0.26179103]
["bitfinex","SOLUSD",1738258947639,12.40862871,240.8,240.72,137.26179103]
["bitfinex","SOLUSD",1738258947843,12.40862871,240.8,240.72,137.0]
["bitfinex","SOLUSD",1738258948221,12.40862871,240.76,240.72,137.0]
["bitfinex","SOLUSD",1738258948537,12.40862871,240.74,240.72,137.0]
["bitfinex","SOLUSD",1738258948845,12.40862871,240.74,240.65,149.40862871]
["bitfinex","SOLUSD",1738258949146,12.40862871,240.72,240.68,20.0]
["bitfinex","SOLUSD",1738258949339,12.40862871,240.72,240.69,0.2620879]
["bitfinex","SOLUSD",1738258950218,12.40862871,240.74,240.69,0.2620879]
["bitfinex","SOLUSD",1738258950943,12.40862871,240.74,240.7,20.0]
["bitfinex","SOLUSD",1738258951146,12.40862871,240.74,240.71,0.2620049]
["bitfinex","SOLUSD",1738258951949,12.40862871,240.72,240.71,0.2620049]
["bitfinex","SOLUSD",1738258952154,12.40862871,240.72,240.71,0.26210333]
["bitfinex","SOLUSD",1738258952833,12.40862871,240.74,240.71,0.26210333]
["bitfinex","SOLUSD",1738258953423,12.40862871,240.75,240.71,0.26210333]
["bitfinex","SOLUSD",1738258954452,12.40862871,240.73,240.71,0.26210333]
["bitfinex","SOLUSD",1738258955445,12.40862871,240.77,240.71,0.26210333]
["bitfinex","SOLUSD",1738258956029,12.40862871,240.79,240.71,12.67073204]
["bitfinex","SOLUSD",1738258956243,12.40862871,240.79,240.71,149.70073204]
["bitfinex","SOLUSD",1738258956439,12.40862871,240.79,240.71,149.43862871]
["bitfinex","SOLUSD",1738258956643,0.063,240.77,240.72,0.26176181]
["bitfinex","SOLUSD",1738258957349,0.063,240.77,240.72,137.26176181]
["bitfinex","SOLUSD",1738258957523,0.063,240.77,240.72,137.0]
["bitfinex","SOLUSD",1738258957724,0.063,240.77,240.73,0.2617505]
["bitfinex","SOLUSD",1738258958349,12.47162871,240.77,240.73,0.2617505]
["bitfinex","SOLUSD",1738258958733,12.47162871,240.77,240.73,137.2617505]
["bitfinex","SOLUSD",1738258958934,12.47162871,240.77,240.73,137.0]
["bitfinex","SOLUSD",1738258959254,0.063,240.77,240.74,0.26166651]
["bitfinex","SOLUSD",1738258959547,0.063,240.77,240.75,12.40862871]
["bitfinex","SOLUSD",1738258959756,0.063,240.77,240.76,0.2614005]
["bitfinex","SOLUSD",1738258959967,0.063,240.77,240.76,137.2614005]
["bitfinex","SOLUSD",1738258960127,0.063,240.77,240.76,137.0]
["bitfinex","SOLUSD",1738258960327,0.063,240.77,240.76,138.5631]
["bitfinex","SOLUSD",1738258967462,0.063,240.77,240.76,137.0]
["bitfinex","SOLUSD",1738258970849,12.47162871,240.77,240.73,137.0]
["bitfinex","SOLUSD",1738258971163,12.40862871,240.75,240.73,137.0]
["bitfinex","SOLUSD",1738258971579,0.063,240.77,240.76,20.0]
["bitfinex","SOLUSD",1738258971860,0.063,240.77,240.76,169.40862871]
["bitfinex","SOLUSD",1738258978671,0.063,240.77,240.76,157.0]
["bitfinex","SOLUSD",1738258978872,0.063,240.77,240.76,137.0]
["bitfinex","SOLUSD",1738258981491,0.063,240.77,240.76,149.40862871]
["bitfinex","SOLUSD",1738258983094,0.063,240.82,240.79,20.0]
["bitfinex","SOLUSD",1738258983412,0.063,240.82,240.81,12.40862871]
["bitfinex","SOLUSD",1738258983908,0.063,240.88,240.84,20.0]
["bitfinex","SOLUSD",1738258984085,0.063,240.88,240.87,12.40862871]
["bitfinex","SOLUSD",1738258984587,0.063,240.88,240.87,20.0]
["bitfinex","SOLUSD",1738258984970,0.063,240.88,240.85,0.26081775]
["bitfinex","SOLUSD",1738258985386,0.063,240.88,240.85,12.66944646]
["bitfinex","SOLUSD",1738258985794,0.063,240.88,240.87,20.0]
["bitfinex","SOLUSD",1738258986297,0.063,240.88,240.87,32.40862871]
["bitfinex","SOLUSD",1738258986887,0.063,240.88,240.87,20.0]
["bitfinex","SOLUSD",1738258988696,0.063,240.88,240.85,0.26081775]
["bitfinex","SOLUSD",1738258988898,0.063,240.88,240.85,12.66944646]
["bitfinex","SOLUSD",1738258989396,0.063,240.88,240.85,149.66944646]
["bitfinex","SOLUSD",1738258989589,0.063,240.88,240.85,149.40862871]
["bitfinex","SOLUSD",1738258990566,0.063,240.88,240.86,0.26094123]
["bitfinex","SOLUSD",1738258995099,0.063,240.88,240.86,137.26094123]
["bitfinex","SOLUSD",1738258995307,0.063,240.88,240.86,137.0]
["bitfinex","SOLUSD",1738258995485,0.063,240.88,240.87,0.26096989]
["bitfinex","SOLUSD",1738258997496,0.063,240.88,240.86,137.0]
["bitfinex","SOLUSD",1738258997810,12.40862871,240.87,240.86,137.0]
["bitfinex","SOLUSD",1738258998685,0.063,240.88,240.86,137.0]
["bitfinex","SOLUSD",1738258998887,0.063,240.88,240.87,0.26118929]
["bitfinex","SOLUSD",1738258999389,0.063,240.88,240.86,137.0]
["bitfinex","SOLUSD",1738258999918,12.40862871,240.87,240.86,137.0]
["bitfinex","SOLUSD",1738259000984,25.82047724,240.87,240.86,137.0]
["bitfinex","SOLUSD",1738259001708,29.97207724,240.87,240.86,137.0]
["bitfinex","SOLUSD",1738259002607,25.82047724,240.87,240.86,137.0]
["bitfinex","SOLUSD",1738259004013,25.82047724,240.87,240.82,0.03]
["bitfinex","SOLUSD",1738259004386,12.40862871,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738259004708,16.62302871,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738259005091,16.12302871,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738259005808,12.40862871,240.88,240.82,0.03]
["bitfinex","SOLUSD",1738259006594,16.62272871,240.9,240.82,0.03]
["bitfinex","SOLUSD",1738259006914,13.41184853,240.89,240.82,0.29118002]
["bitfinex","SOLUSD",1738259009789,12.40862871,240.88,240.82,0.29118002]
["bitfinex","SOLUSD",1738259010007,12.40862871,240.88,240.82,137.29118002]
["bitfinex","SOLUSD",1738259010204,12.40862871,240.88,240.82,137.03]
["bitfinex","SOLUSD",1738259010718,21.36170348,240.89,240.82,137.03]
["bitfinex","SOLUSD",1738259011418,21.36170348,240.89,240.83,0.26122808]
["bitfinex","SOLUSD",1738259011591,4.1514,240.88,240.83,0.26122808]
["bitfinex","SOLUSD",1738259011789,22.14011994,240.87,240.82,137.03]
["bitfinex","SOLUSD",1738259012018,7.94985495,240.85,240.82,137.03]
["bitfinex","SOLUSD",1738259014138,25.51340348,240.87,240.82,137.03]
["bitfinex","SOLUSD",1738259014423,7.94985495,240.85,240.82,137.03]
["bitfinex","SOLUSD",1738259016614,7.94985495,240.85,240.83,0.03]
["bitfinex","SOLUSD",1738259016796,12.10185495,240.85,240.83,0.03]
["bitfinex","SOLUSD",1738259017693,7.94985495,240.85,240.83,0.03]
["bitfinex","SOLUSD",1738259018522,13.41184853,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738259018724,59.65862208,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738259022112,13.41184853,240.8,240.74,0.03]
["bitfinex","SOLUSD",1738259022304,7.94985495,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738259022819,25.51530348,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738259026128,26.29425812,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738259026301,59.62237792,240.75,240.71,0.03]
["bitfinex","SOLUSD",1738259026507,39.74927475,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259026714,53.94027195,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259027221,53.44027195,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259027721,21.36170348,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259029823,25.57890348,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259030037,57.37832328,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259030207,58.15747348,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259030622,43.30050367,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259031026,44.30050367,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259031624,43.30050367,240.72,240.71,0.03]
["bitfinex","SOLUSD",1738259034744,45.30050367,240.72,240.71,0.0001]
["bitfinex","SOLUSD",1738259034926,20.0,240.68,240.62,137.0]
["bitfinex","SOLUSD",1738259035233,12.44615247,240.63,240.58,137.03]
["bitfinex","SOLUSD",1738259035410,13.41184853,240.62,240.59,0.26289526]
["bitfinex","SOLUSD",1738259035903,13.41184853,240.6,240.58,137.03]
["bitfinex","SOLUSD",1738259036211,12.44615247,240.61,240.58,137.03]
["bitfinex","SOLUSD",1738259036212,25.858001,240.59,240.58,137.03]
["bitfinex","SOLUSD",1738259037334,25.858001,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738259038052,30.79379414,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738259038240,30.014401,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738259040440,30.79394648,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738259040643,18.34779401,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738259046551,25.858001,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738259049256,30.014601,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738259050622,25.54065725,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738259050825,26.32020154,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738259051225,27.32020154,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738259051959,26.32020154,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738259053129,25.54065725,240.58,240.57,0.03]
["bitfinex","SOLUSD",1738259054859,25.54065725,240.58,240.51,0.03]
["bitfinex","SOLUSD",1738259055155,7.97220872,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738259055356,21.38405725,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738259057045,25.54165725,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738259059562,7.97220872,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738259059762,22.16385363,240.5,240.49,0.03]
["bitfinex","SOLUSD",1738259060268,20.0,240.47,240.34,12.13280872]
["bitfinex","SOLUSD",1738259060438,13.41184853,240.41,240.35,0.26436822]
["bitfinex","SOLUSD",1738259060768,12.47063039,240.39,240.35,0.26436822]
["bitfinex","SOLUSD",1738259060972,13.41184853,240.38,240.35,0.26436822]
["bitfinex","SOLUSD",1738259061139,14.19186497,240.38,240.32,6.0715]
["bitfinex","SOLUSD",1738259061336,13.41184853,240.36,240.32,0.03]
["bitfinex","SOLUSD",1738259061664,25.88247892,240.36,240.32,0.03]
["bitfinex","SOLUSD",1738259061846,13.41184853,240.34,240.32,0.03]
["bitfinex","SOLUSD",1738259062044,12.47063039,240.38,240.32,0.03]
["bitfinex","SOLUSD",1738259062248,12.47063039,240.38,240.32,4.45559013]
["bitfinex","SOLUSD",1738259062545,12.47063039,240.39,240.32,16.92622052]
["bitfinex","SOLUSD",1738259062761,13.41184853,240.39,240.32,16.92622052]
["bitfinex","SOLUSD",1738259063437,13.41184853,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1738259063646,13.41184853,240.4,240.35,0.26440898]
["bitfinex","SOLUSD",1738259064474,13.41184853,240.4,240.35,4.42490898]
["bitfinex","SOLUSD",1738259065246,13.41184853,240.4,240.33,12.47063039]
["bitfinex","SOLUSD",1738259065247,12.47063039,240.39,240.33,0.26446028]
["bitfinex","SOLUSD",1738259065457,12.47063039,240.39,240.33,4.42526028]
["bitfinex","SOLUSD",1738259065770,13.41184853,240.38,240.33,4.42526028]
["bitfinex","SOLUSD",1738259066346,13.41184853,240.38,240.35,0.03]
["bitfinex","SOLUSD",1738259067449,12.47063039,240.43,240.35,12.76522192]
["bitfinex","SOLUSD",1738259068081,13.41184853,240.42,240.35,12.76522192]
["bitfinex","SOLUSD",1738259069178,13.41184853,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1738259069382,13.41184853,240.42,240.37,0.26424175]
["bitfinex","SOLUSD",1738259070178,13.41184853,240.42,240.38,4.16]
["bitfinex","SOLUSD",1738259070680,13.41184853,240.42,240.36,0.26424909]
["bitfinex","SOLUSD",1738259070865,13.41184853,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738259073554,14.19199159,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738259074479,14.19199159,240.36,240.32,0.03]
["bitfinex","SOLUSD",1738259074480,30.8230266,240.36,240.32,0.03]
["bitfinex","SOLUSD",1738259074681,25.88247892,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738259074882,26.66284951,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738259075674,30.82374951,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738259075879,30.04337892,240.33,240.32,0.03]
["bitfinex","SOLUSD",1738259076180,20.0,240.3,240.23,0.26470381]
["bitfinex","SOLUSD",1738259076393,12.47063039,240.28,240.21,0.26533253]
["bitfinex","SOLUSD",1738259077180,13.41184853,240.27,240.21,0.26533253]
["bitfinex","SOLUSD",1738259077563,13.41184853,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1738259077765,13.41184853,240.27,240.2,54.48789372]
["bitfinex","SOLUSD",1738259078177,12.47063039,240.3,240.21,12.47063039]
["bitfinex","SOLUSD",1738259078572,13.41184853,240.29,240.21,12.47063039]
["bitfinex","SOLUSD",1738259079264,13.41184853,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1738259079583,14.19222107,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1738259080164,12.47063039,240.32,240.24,12.47063039]
["bitfinex","SOLUSD",1738259080371,12.47063039,240.34,240.25,0.49964024]
["bitfinex","SOLUSD",1738259080584,13.41184853,240.33,240.25,0.49964024]
["bitfinex","SOLUSD",1738259080859,13.41184853,240.31,240.25,0.49964024]
["bitfinex","SOLUSD",1738259081063,12.53363039,240.36,240.26,12.47063039]
["bitfinex","SOLUSD",1738259081276,12.53363039,240.36,240.27,0.49953308]
["bitfinex","SOLUSD",1738259081479,12.53363039,240.36,240.28,4.1618]
["bitfinex","SOLUSD",1738259081794,13.41184853,240.35,240.29,0.49946665]
["bitfinex","SOLUSD",1738259082891,13.41184853,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1738259083187,0.063,240.36,240.31,0.4994028]
["bitfinex","SOLUSD",1738259084076,13.41184853,240.35,240.31,0.4994028]
["bitfinex","SOLUSD",1738259084980,13.41184853,240.35,240.31,4.6605028]
["bitfinex","SOLUSD",1738259086070,0.063,240.36,240.31,4.6605028]
["bitfinex","SOLUSD",1738259090631,0.063,240.36,240.31,4.6905028]
["bitfinex","SOLUSD",1738259091799,7.98383507,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738259091979,13.41184853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738259098201,7.98383507,240.35,240.31,0.03]
["bitfinex","SOLUSD",1738259098607,13.41184853,240.34,240.31,0.03]
["bitfinex","SOLUSD",1738259100706,4.2234,240.36,240.31,0.03]
["bitfinex","SOLUSD",1738259100707,13.41184853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738259101901,21.3956836,240.35,240.31,0.03]
["bitfinex","SOLUSD",1738259103308,0.063,240.36,240.33,7.98383507]
["bitfinex","SOLUSD",1738259103490,0.063,240.36,240.34,0.49904273]
["bitfinex","SOLUSD",1738259103696,7.98383507,240.35,240.31,0.03]
["bitfinex","SOLUSD",1738259103900,21.3956836,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738259104215,13.41184853,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738259105001,13.41184853,240.32,240.31,0.52931094]
["bitfinex","SOLUSD",1738259105204,13.41184853,240.32,240.31,20.52931094]
["bitfinex","SOLUSD",1738259105997,13.41184853,240.32,240.31,24.69051094]
["bitfinex","SOLUSD",1738259106495,13.41184853,240.32,240.31,4.69051094]
["bitfinex","SOLUSD",1738259106918,0.063,240.36,240.34,20.0]
["bitfinex","SOLUSD",1738259107125,0.063,240.36,240.31,149.67434601]
["bitfinex","SOLUSD",1738259107126,7.98383507,240.47,240.38,20.0]
["bitfinex","SOLUSD",1738259107417,7.98383507,240.47,240.39,0.49877045]
["bitfinex","SOLUSD",1738259107615,13.41184853,240.46,240.39,0.49877045]
["bitfinex","SOLUSD",1738259108194,13.41184853,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1738259108388,13.41184853,240.46,240.41,0.49872497]
["bitfinex","SOLUSD",1738259109414,7.98383507,240.49,240.41,0.49872497]
["bitfinex","SOLUSD",1738259109730,7.98383507,240.53,240.44,7.98383507]
["bitfinex","SOLUSD",1738259109898,7.98383507,240.53,240.46,7.98383507]
["bitfinex","SOLUSD",1738259110097,7.98383507,240.53,240.47,4.65666935]
["bitfinex","SOLUSD",1738259111826,13.41184853,240.52,240.47,0.49826935]
["bitfinex","SOLUSD",1738259112036,7.98383507,240.51,240.48,0.4982844]
["bitfinex","SOLUSD",1738259112203,13.41184853,240.48,240.45,0.49848474]
["bitfinex","SOLUSD",1738259113325,7.98383507,240.51,240.44,4.65730829]
["bitfinex","SOLUSD",1738259113520,7.98383507,240.51,240.44,12.64114336]
["bitfinex","SOLUSD",1738259113711,13.41184853,240.5,240.44,12.64114336]
["bitfinex","SOLUSD",1738259114110,7.98383507,240.53,240.44,12.64114336]
["bitfinex","SOLUSD",1738259114316,7.98383507,240.53,240.44,149.64114336]
["bitfinex","SOLUSD",1738259114612,13.41184853,240.52,240.45,0.49822713]
["bitfinex","SOLUSD",1738259115323,13.41184853,240.52,240.46,7.98383507]
["bitfinex","SOLUSD",1738259115512,13.41184853,240.52,240.47,0.49821286]
["bitfinex","SOLUSD",1738259115716,25.5527836,240.55,240.47,0.49821286]
["bitfinex","SOLUSD",1738259115909,0.063,240.48,240.47,0.49821286]
["bitfinex","SOLUSD",1738259116113,0.063,240.48,240.47,20.49821286]
["bitfinex","SOLUSD",1738259116609,0.063,240.48,240.45,0.49828041]
["bitfinex","SOLUSD",1738259116926,0.063,240.48,240.45,0.49846795]
["bitfinex","SOLUSD",1738259119824,0.063,240.48,240.36,146.61184372]
["bitfinex","SOLUSD",1738259119825,13.41184853,240.45,240.36,146.61184372]
["bitfinex","SOLUSD",1738259120140,13.41184853,240.43,240.38,7.98383507]
["bitfinex","SOLUSD",1738259120313,13.41184853,240.45,240.39,0.49876344]
["bitfinex","SOLUSD",1738259120656,13.41184853,240.45,240.39,28.48259851]
["bitfinex","SOLUSD",1738259121009,4.2213,240.48,240.41,7.98383507]
["bitfinex","SOLUSD",1738259121010,0.063,240.48,240.41,7.98383507]
["bitfinex","SOLUSD",1738259121210,0.063,240.48,240.39,20.49876344]
["bitfinex","SOLUSD",1738259121211,0.063,240.48,240.44,7.98383507]
["bitfinex","SOLUSD",1738259121415,0.063,240.48,240.47,7.98383507]
["bitfinex","SOLUSD",1738259123438,0.063,240.48,240.47,12.14233507]
["bitfinex","SOLUSD",1738259124435,0.063,240.57,240.5,20.0]
["bitfinex","SOLUSD",1738259124647,0.063,240.57,240.52,7.98383507]
["bitfinex","SOLUSD",1738259124813,0.063,240.57,240.53,0.49785505]
["bitfinex","SOLUSD",1738259125319,0.063,240.57,240.52,0.497917]
["bitfinex","SOLUSD",1738259126642,13.41184853,240.56,240.51,0.49798201]
["bitfinex","SOLUSD",1738259127144,21.3956836,240.56,240.51,0.49798201]
["bitfinex","SOLUSD",1738259127516,0.063,240.57,240.51,12.63951708]
["bitfinex","SOLUSD",1738259127723,0.063,240.57,240.52,7.98383507]
["bitfinex","SOLUSD",1738259127927,0.063,240.57,240.53,0.49789403]
["bitfinex","SOLUSD",1738259128942,13.47484853,240.57,240.53,0.49789403]
["bitfinex","SOLUSD",1738259129319,0.063,240.57,240.53,0.49789403]
["bitfinex","SOLUSD",1738259129720,0.063,240.57,240.54,4.1573]
["bitfinex","SOLUSD",1738259129945,0.063,240.57,240.55,0.49780352]
["bitfinex","SOLUSD",1738259130314,0.063,240.57,240.54,0.49784643]
["bitfinex","SOLUSD",1738259130509,13.47484853,240.57,240.53,0.49785033]
["bitfinex","SOLUSD",1738259131019,0.063,240.57,240.53,0.49785033]
["bitfinex","SOLUSD",1738259131420,0.063,240.82,240.68,2.0]
["bitfinex","SOLUSD",1738259131718,0.063,240.82,240.8,12.45301338]
["bitfinex","SOLUSD",1738259131913,0.063,240.82,240.81,0.62283847]
["bitfinex","SOLUSD",1738259132432,0.063,240.82,240.81,15.54986666]
["bitfinex","SOLUSD",1738259133532,0.063,240.82,240.81,340.00288004]
["bitfinex","SOLUSD",1738259133746,0.063,240.88,240.81,476.38004157]
["bitfinex","SOLUSD",1738259133914,0.063,240.88,240.87,12.45301338]
["bitfinex","SOLUSD",1738259134115,0.063,240.88,240.87,149.45301338]
["bitfinex","SOLUSD",1738259136742,0.063,240.88,240.87,156.85765203]
["bitfinex","SOLUSD",1738259137115,0.063,240.88,240.87,468.85765203]
["bitfinex","SOLUSD",1738259137545,0.063,240.88,240.87,137.0]
["bitfinex","SOLUSD",1738259137843,0.063,240.88,240.87,156.85765203]
["bitfinex","SOLUSD",1738259138431,0.063,240.92,240.87,156.85765203]
["bitfinex","SOLUSD",1738259138633,13.65369086,240.96,240.89,19.85765203]
["bitfinex","SOLUSD",1738259138945,33.51134289,240.96,240.89,19.85765203]
["bitfinex","SOLUSD",1738259139327,13.65369086,240.96,240.9,0.62259815]
["bitfinex","SOLUSD",1738259139527,13.37221515,240.96,240.9,0.62259815]
["bitfinex","SOLUSD",1738259139737,0.28147571,240.95,240.88,19.85765203]
["bitfinex","SOLUSD",1738259139931,0.28147571,240.95,240.89,0.62262479]
["bitfinex","SOLUSD",1738259140333,0.28147571,240.95,240.89,20.48027682]
["bitfinex","SOLUSD",1738259140844,0.28147571,240.95,240.89,19.85765203]
["bitfinex","SOLUSD",1738259141245,13.41184853,240.92,240.86,19.85765203]
["bitfinex","SOLUSD",1738259141449,33.26950056,240.92,240.87,0.62265581]
["bitfinex","SOLUSD",1738259141821,13.41184853,240.92,240.87,0.62265581]
["bitfinex","SOLUSD",1738259142051,33.26950056,240.92,240.87,0.62265581]
["bitfinex","SOLUSD",1738259142547,13.41184853,240.92,240.86,20.48030799]
["bitfinex","SOLUSD",1738259142845,33.55097627,240.94,240.87,19.85765203]
["bitfinex","SOLUSD",1738259143219,19.85765203,240.93,240.86,19.85765203]
["bitfinex","SOLUSD",1738259143425,13.41184853,240.92,240.86,19.85765203]
["bitfinex","SOLUSD",1738259143631,13.41184853,240.92,240.87,0.62266021]
["bitfinex","SOLUSD",1738259144861,4.1506,240.93,240.88,19.85765203]
["bitfinex","SOLUSD",1738259145152,13.41184853,240.92,240.88,19.85765203]
["bitfinex","SOLUSD",1738259145451,13.41184853,240.92,240.87,19.85765203]
["bitfinex","SOLUSD",1738259145750,13.41184853,240.93,240.88,19.85765203]
["bitfinex","SOLUSD",1738259145960,0.063,240.96,240.92,19.85765203]
["bitfinex","SOLUSD",1738259146248,13.41184853,240.95,240.87,20.0]
["bitfinex","SOLUSD",1738259146543,13.41184853,240.95,240.88,0.62257429]
["bitfinex","SOLUSD",1738259147573,13.41184853,240.95,240.91,19.85765203]
["bitfinex","SOLUSD",1738259147852,4.1502,240.95,240.91,19.85765203]
["bitfinex","SOLUSD",1738259149660,4.1502,240.95,240.92,19.85765203]
["bitfinex","SOLUSD",1738259150263,4.1502,240.95,240.88,0.62257429]
["bitfinex","SOLUSD",1738259150264,4.1502,240.95,240.91,19.85765203]
["bitfinex","SOLUSD",1738259150691,4.1502,240.95,240.9,19.85765203]
["bitfinex","SOLUSD",1738259150853,19.85765203,240.93,240.87,157.0]
["bitfinex","SOLUSD",1738259151153,17.56204853,240.95,240.87,137.0]
["bitfinex","SOLUSD",1738259151154,13.41184853,240.89,240.87,137.0]
["bitfinex","SOLUSD",1738259151342,13.41184853,240.89,240.82,19.85765203]
["bitfinex","SOLUSD",1738259151530,13.41184853,240.87,240.8,19.85765203]
["bitfinex","SOLUSD",1738259151733,33.26950056,240.83,240.76,19.85765203]
["bitfinex","SOLUSD",1738259151935,13.41184853,240.81,240.77,0.62290179]
["bitfinex","SOLUSD",1738259152155,13.41184853,240.81,240.76,0.62292652]
["bitfinex","SOLUSD",1738259152351,13.41184853,240.82,240.76,20.48057855]
["bitfinex","SOLUSD",1738259152531,13.69332424,240.82,240.76,0.62292652]
["bitfinex","SOLUSD",1738259152733,4.1514,240.88,240.76,0.62293896]
["bitfinex","SOLUSD",1738259152934,19.85765203,240.83,240.75,19.85765203]
["bitfinex","SOLUSD",1738259153135,0.28147571,240.82,240.75,19.85765203]
["bitfinex","SOLUSD",1738259153449,0.28147571,240.82,240.75,20.48060449]
["bitfinex","SOLUSD",1738259154057,4.1526,240.81,240.75,19.85765203]
["bitfinex","SOLUSD",1738259156853,13.41184853,240.8,240.75,12.42804015]
["bitfinex","SOLUSD",1738259158187,0.28147571,240.82,240.75,12.42804015]
["bitfinex","SOLUSD",1738259158374,16.57994015,240.85,240.77,12.42804015]
["bitfinex","SOLUSD",1738259158569,13.41184853,240.84,240.78,0.62287059]
["bitfinex","SOLUSD",1738259158776,0.28147571,240.83,240.77,12.42804015]
["bitfinex","SOLUSD",1738259158947,13.41184853,240.82,240.76,137.0]
["bitfinex","SOLUSD",1738259159147,0.28147571,240.81,240.76,137.0]
["bitfinex","SOLUSD",1738259159569,13.41184853,240.8,240.73,12.42804015]
["bitfinex","SOLUSD",1738259159881,13.69332424,240.8,240.73,12.42804015]
["bitfinex","SOLUSD",1738259160570,17.84612424,240.8,240.73,12.42804015]
["bitfinex","SOLUSD",1738259161275,12.42804015,240.83,240.75,12.42804015]
["bitfinex","SOLUSD",1738259161571,17.84572424,240.82,240.75,12.42804015]
["bitfinex","SOLUSD",1738259162300,12.42804015,240.87,240.79,12.42804015]
["bitfinex","SOLUSD",1738259162464,16.57894015,240.91,240.83,12.42804015]
["bitfinex","SOLUSD",1738259162655,4.43257571,240.9,240.83,149.42804015]
["bitfinex","SOLUSD",1738259162858,13.41184853,240.89,240.83,149.42804015]
["bitfinex","SOLUSD",1738259163854,0.28147571,240.88,240.83,149.42804015]
["bitfinex","SOLUSD",1738259164162,0.28147571,240.88,240.83,137.0]
["bitfinex","SOLUSD",1738259164364,13.41184853,240.84,240.77,12.42804015]
["bitfinex","SOLUSD",1738259164566,13.69332424,240.84,240.77,149.42804015]
["bitfinex","SOLUSD",1738259164771,17.84542424,240.84,240.77,149.42804015]
["bitfinex","SOLUSD",1738259164973,12.42804015,240.83,240.77,137.0]
["bitfinex","SOLUSD",1738259165178,0.28147571,240.82,240.77,137.0]
["bitfinex","SOLUSD",1738259166171,12.70951586,240.83,240.77,137.0]
["bitfinex","SOLUSD",1738259166576,13.41184853,240.79,240.77,137.0]
["bitfinex","SOLUSD",1738259166783,13.41184853,240.79,240.75,137.03]
["bitfinex","SOLUSD",1738259166980,13.41184853,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738259167156,13.41184853,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738259167486,26.12136439,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738259167680,0.28147571,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738259168278,13.69332424,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738259168877,17.84642424,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738259170799,12.42804015,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738259170969,0.28147571,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738259172094,17.84682424,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738259174799,30.27486439,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738259175307,59.26792883,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738259175504,13.41184853,240.65,240.59,137.0]
["bitfinex","SOLUSD",1738259175732,13.41184853,240.65,240.59,149.42804015]
["bitfinex","SOLUSD",1738259175878,13.41184853,240.66,240.6,12.42804015]
["bitfinex","SOLUSD",1738259176081,13.69332424,240.66,240.6,12.42804015]
["bitfinex","SOLUSD",1738259176399,1.5025,240.7,240.64,12.42804015]
["bitfinex","SOLUSD",1738259176576,0.28147571,240.72,240.66,12.42804015]
["bitfinex","SOLUSD",1738259176781,13.69332424,240.72,240.66,12.42804015]
["bitfinex","SOLUSD",1738259176995,17.84762424,240.72,240.66,12.42804015]
["bitfinex","SOLUSD",1738259177196,17.84762424,240.72,240.65,12.42804015]
["bitfinex","SOLUSD",1738259177508,30.27566439,240.72,240.65,12.42804015]
["bitfinex","SOLUSD",1738259177717,26.12136439,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259177919,13.69332424,240.72,240.65,12.42804015]
["bitfinex","SOLUSD",1738259178121,12.42804015,240.74,240.68,12.42804015]
["bitfinex","SOLUSD",1738259178291,13.69332424,240.73,240.68,12.42804015]
["bitfinex","SOLUSD",1738259178493,13.69332424,240.73,240.66,12.42804015]
["bitfinex","SOLUSD",1738259179319,17.84732424,240.73,240.66,12.42804015]
["bitfinex","SOLUSD",1738259179492,12.42804015,240.72,240.64,149.42804015]
["bitfinex","SOLUSD",1738259179694,0.28147571,240.71,240.64,149.42804015]
["bitfinex","SOLUSD",1738259179994,12.42804015,240.66,240.58,12.42804015]
["bitfinex","SOLUSD",1738259180194,13.69332424,240.65,240.58,149.42804015]
["bitfinex","SOLUSD",1738259181501,13.41184853,240.67,240.6,12.42804015]
["bitfinex","SOLUSD",1738259181719,0.28147571,240.66,240.6,12.42804015]
["bitfinex","SOLUSD",1738259182498,12.42804015,240.68,240.58,137.0]
["bitfinex","SOLUSD",1738259182499,12.42804015,240.7,240.62,12.42804015]
["bitfinex","SOLUSD",1738259182689,0.28147571,240.69,240.64,12.42804015]
["bitfinex","SOLUSD",1738259183119,0.28147571,240.69,240.62,12.42804015]
["bitfinex","SOLUSD",1738259184421,13.41184853,240.65,240.58,149.42804015]
["bitfinex","SOLUSD",1738259184631,13.41184853,240.65,240.6,12.42804015]
["bitfinex","SOLUSD",1738259185205,13.41184853,240.65,240.58,137.0]
["bitfinex","SOLUSD",1738259185206,0.28147571,240.69,240.64,12.42804015]
["bitfinex","SOLUSD",1738259185613,0.28147571,240.69,240.62,12.42804015]
["bitfinex","SOLUSD",1738259186136,12.42804015,240.68,240.6,12.42804015]
["bitfinex","SOLUSD",1738259186437,0.28147571,240.67,240.6,12.42804015]
["bitfinex","SOLUSD",1738259188739,16.36441586,240.68,240.6,12.42804015]
["bitfinex","SOLUSD",1738259189147,12.42804015,240.74,240.66,12.42804015]
["bitfinex","SOLUSD",1738259189445,8.0227,240.75,240.68,12.42804015]
["bitfinex","SOLUSD",1738259189613,0.063,240.72,240.68,12.42804015]
["bitfinex","SOLUSD",1738259190426,13.27484853,240.74,240.67,12.42804015]
["bitfinex","SOLUSD",1738259192132,8.0227,240.75,240.69,12.42804015]
["bitfinex","SOLUSD",1738259192333,12.42804015,240.79,240.71,12.42804015]
["bitfinex","SOLUSD",1738259192543,16.58104015,240.79,240.71,12.42804015]
["bitfinex","SOLUSD",1738259192923,13.41184853,240.78,240.71,12.42804015]
["bitfinex","SOLUSD",1738259193621,16.58084015,240.81,240.73,12.42804015]
["bitfinex","SOLUSD",1738259194232,13.41184853,240.8,240.73,12.42804015]
["bitfinex","SOLUSD",1738259194545,12.49104015,240.83,240.75,12.42804015]
["bitfinex","SOLUSD",1738259194835,16.64334015,240.83,240.75,12.42804015]
["bitfinex","SOLUSD",1738259195212,13.41184853,240.82,240.75,12.42804015]
["bitfinex","SOLUSD",1738259197145,17.56424853,240.82,240.75,12.42804015]
["bitfinex","SOLUSD",1738259197521,12.42804015,240.81,240.74,137.0]
["bitfinex","SOLUSD",1738259197745,12.42804015,240.79,240.74,137.0]
["bitfinex","SOLUSD",1738259197952,12.42804015,240.77,240.74,137.0]
["bitfinex","SOLUSD",1738259199220,13.41184853,240.74,240.66,137.0]
["bitfinex","SOLUSD",1738259199423,13.41184853,240.72,240.65,12.42804015]
["bitfinex","SOLUSD",1738259199620,12.42804015,240.71,240.63,13.05131869]
["bitfinex","SOLUSD",1738259199922,12.42804015,240.65,240.62,137.0]
["bitfinex","SOLUSD",1738259200128,12.42804015,240.65,240.58,149.45804015]
["bitfinex","SOLUSD",1738259200321,12.42804015,240.67,240.6,12.42804015]
["bitfinex","SOLUSD",1738259200532,25.83988868,240.69,240.62,12.42804015]
["bitfinex","SOLUSD",1738259200842,12.42804015,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259201046,12.42804015,240.71,240.62,150.05134366]
["bitfinex","SOLUSD",1738259201225,12.42804015,240.71,240.62,149.42804015]
["bitfinex","SOLUSD",1738259201419,12.42804015,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259201738,16.58234015,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259202638,16.58234015,240.71,240.62,149.42804015]
["bitfinex","SOLUSD",1738259202846,16.58234015,240.71,240.63,0.03]
["bitfinex","SOLUSD",1738259203345,16.58234015,240.71,240.63,0.65329405]
["bitfinex","SOLUSD",1738259204232,12.42804015,240.71,240.63,0.65329405]
["bitfinex","SOLUSD",1738259204635,12.42804015,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259207425,12.42804015,240.69,240.63,137.03]
["bitfinex","SOLUSD",1738259207625,12.42804015,240.67,240.63,137.03]
["bitfinex","SOLUSD",1738259208541,16.58304015,240.67,240.63,137.03]
["bitfinex","SOLUSD",1738259208840,16.58284015,240.69,240.63,137.03]
["bitfinex","SOLUSD",1738259209049,13.41184853,240.68,240.63,137.03]
["bitfinex","SOLUSD",1738259209956,17.56674853,240.68,240.63,137.03]
["bitfinex","SOLUSD",1738259212058,17.56674853,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738259212827,17.56704853,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259215458,11.9673,240.73,240.63,0.03]
["bitfinex","SOLUSD",1738259215459,12.42804015,240.69,240.63,0.03]
["bitfinex","SOLUSD",1738259215638,4.1542,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259215639,12.42804015,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259215957,4.1542,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259216454,1.5822,240.73,240.68,12.42804015]
["bitfinex","SOLUSD",1738259216659,0.063,240.74,240.7,12.42804015]
["bitfinex","SOLUSD",1738259217838,0.063,240.74,240.68,12.42804015]
["bitfinex","SOLUSD",1738259218153,13.41184853,240.73,240.66,12.42804015]
["bitfinex","SOLUSD",1738259218528,13.41184853,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738259219037,12.42804015,240.71,240.63,0.03]
["bitfinex","SOLUSD",1738259219038,12.42804015,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259219246,25.83988868,240.73,240.66,12.42804015]
["bitfinex","SOLUSD",1738259219847,4.1542,240.72,240.66,12.42804015]
["bitfinex","SOLUSD",1738259220046,25.83988868,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259220247,12.42804015,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259220453,13.41184853,240.7,240.64,12.42804015]
["bitfinex","SOLUSD",1738259220638,25.83988868,240.71,240.63,0.03]
["bitfinex","SOLUSD",1738259220639,12.42804015,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738259221041,12.42804015,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738259221860,16.58354015,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738259223869,17.56734853,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259224650,4.1555,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259229273,17.56734853,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259232788,13.41184853,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259232978,4.1554,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259233771,13.41184853,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738259234162,12.42804015,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738259234575,12.42804015,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738259235986,12.42804015,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738259236285,4.1552,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259236467,12.42804015,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738259236667,4.1545,240.7,240.63,12.45804015]
["bitfinex","SOLUSD",1738259236978,12.42804015,240.73,240.65,12.42804015]
["bitfinex","SOLUSD",1738259237192,5.8756,240.74,240.67,12.42804015]
["bitfinex","SOLUSD",1738259237383,4.2169,240.74,240.67,12.42804015]
["bitfinex","SOLUSD",1738259238377,0.063,240.74,240.67,12.42804015]
["bitfinex","SOLUSD",1738259238585,0.063,240.74,240.71,12.42804015]
["bitfinex","SOLUSD",1738259238886,0.063,240.74,240.69,12.42804015]
["bitfinex","SOLUSD",1738259239059,0.063,240.74,240.68,137.0]
["bitfinex","SOLUSD",1738259239060,12.49104015,240.74,240.68,137.0]
["bitfinex","SOLUSD",1738259239259,16.64484015,240.74,240.66,12.42804015]
["bitfinex","SOLUSD",1738259239463,12.42804015,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259239679,12.42804015,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738259239881,12.42804015,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259240394,4.1543,240.71,240.64,12.42804015]
["bitfinex","SOLUSD",1738259240573,12.42804015,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738259242193,16.58264015,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738259242396,12.42804015,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738259243695,12.42804015,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259244798,16.58324015,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259246781,36.58294015,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738259248383,16.58294015,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738259248898,16.58264015,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738259249110,6.6141,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259249111,16.58224015,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259249803,4.1542,240.72,240.66,12.42804015]
["bitfinex","SOLUSD",1738259250096,18.27684015,240.74,240.66,12.42804015]
["bitfinex","SOLUSD",1738259250293,12.42804015,240.72,240.64,13.0512835]
["bitfinex","SOLUSD",1738259250599,18.27684015,240.74,240.64,13.0512835]
["bitfinex","SOLUSD",1738259250985,12.42804015,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259251186,12.42804015,240.7,240.63,137.03]
["bitfinex","SOLUSD",1738259252398,4.1547,240.69,240.63,137.03]
["bitfinex","SOLUSD",1738259252700,4.1547,240.69,240.63,0.03]
["bitfinex","SOLUSD",1738259254201,12.42804015,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738259254379,12.42804015,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259256514,16.58324015,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259258921,12.42804015,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259259415,16.58324015,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259259827,12.42804015,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259261001,4.1552,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259262333,16.58284015,240.69,240.63,0.03]
["bitfinex","SOLUSD",1738259263039,12.42804015,240.69,240.63,0.03]
["bitfinex","SOLUSD",1738259263335,25.83988868,240.73,240.64,12.42804015]
["bitfinex","SOLUSD",1738259263897,4.1543,240.72,240.64,12.42804015]
["bitfinex","SOLUSD",1738259264102,12.42804015,240.73,240.65,0.62325309]
["bitfinex","SOLUSD",1738259264298,0.063,240.74,240.7,12.42804015]
["bitfinex","SOLUSD",1738259264605,0.063,240.74,240.72,12.42804015]
["bitfinex","SOLUSD",1738259264809,0.063,240.74,240.73,0.62298004]
["bitfinex","SOLUSD",1738259265623,0.063,240.74,240.7,14.04414015]
["bitfinex","SOLUSD",1738259265842,0.063,240.74,240.7,12.42804015]
["bitfinex","SOLUSD",1738259266017,0.063,240.74,240.71,0.62308332]
["bitfinex","SOLUSD",1738259267236,0.063,240.74,240.73,12.42804015]
["bitfinex","SOLUSD",1738259267403,0.063,240.74,240.73,13.05096589]
["bitfinex","SOLUSD",1738259268225,0.063,240.74,240.71,149.42804015]
["bitfinex","SOLUSD",1738259269546,0.063,240.74,240.72,0.62305736]
["bitfinex","SOLUSD",1738259269715,0.063,240.74,240.73,12.42804015]
["bitfinex","SOLUSD",1738259271218,0.063,240.74,240.71,137.0]
["bitfinex","SOLUSD",1738259271219,0.063,240.74,240.71,149.42804015]
["bitfinex","SOLUSD",1738259271625,0.063,240.74,240.72,0.62307491]
["bitfinex","SOLUSD",1738259272144,0.063,240.74,240.73,12.42804015]
["bitfinex","SOLUSD",1738259274051,0.063,240.74,240.73,12.45804015]
["bitfinex","SOLUSD",1738259277351,0.063,240.74,240.73,149.45804015]
["bitfinex","SOLUSD",1738259278012,0.063,240.74,240.73,162.86988868]
["bitfinex","SOLUSD",1738259278219,0.063,240.74,240.73,164.47968868]
["bitfinex","SOLUSD",1738259278418,0.063,240.74,240.73,165.47968868]
["bitfinex","SOLUSD",1738259278819,0.063,240.74,240.73,165.98164868]
["bitfinex","SOLUSD",1738259279034,0.063,240.83,240.81,20.0]
["bitfinex","SOLUSD",1738259279228,0.063,240.83,240.82,13.05069602]
["bitfinex","SOLUSD",1738259279428,0.063,240.83,240.82,150.05069602]
["bitfinex","SOLUSD",1738259279635,0.063,240.83,240.82,149.42804015]
["bitfinex","SOLUSD",1738259283328,0.063,240.83,240.82,162.83988868]
["bitfinex","SOLUSD",1738259285454,0.063,240.96,240.85,20.0]
["bitfinex","SOLUSD",1738259285640,0.063,240.96,240.92,12.42804015]
["bitfinex","SOLUSD",1738259286042,0.063,240.96,240.95,12.42804015]
["bitfinex","SOLUSD",1738259286466,0.063,240.96,240.95,161.8560803]
["bitfinex","SOLUSD",1738259286640,0.063,240.96,240.95,175.26792883]
["bitfinex","SOLUSD",1738259287056,0.063,240.99,240.97,21.0]
["bitfinex","SOLUSD",1738259287367,0.063,241.02,240.98,13.05016829]
["bitfinex","SOLUSD",1738259288229,0.063,241.02,240.97,137.0]
["bitfinex","SOLUSD",1738259288663,16.64004015,241.02,240.97,137.0]
["bitfinex","SOLUSD",1738259289168,12.49104015,241.02,240.97,137.0]
["bitfinex","SOLUSD",1738259289765,16.64004015,241.02,240.97,137.0]
["bitfinex","SOLUSD",1738259290454,12.49104015,241.02,240.97,137.0]
["bitfinex","SOLUSD",1738259290658,16.64004015,241.02,240.97,137.0]
["bitfinex","SOLUSD",1738259290874,16.64004015,241.02,240.94,12.42804015]
["bitfinex","SOLUSD",1738259290875,12.42804015,241.0,240.92,12.42804015]
["bitfinex","SOLUSD",1738259291067,12.42804015,241.0,240.92,149.42804015]
["bitfinex","SOLUSD",1738259291239,12.42804015,240.98,240.92,137.0]
["bitfinex","SOLUSD",1738259291961,14.5845,241.02,240.84,12.42804015]
["bitfinex","SOLUSD",1738259291962,12.42804015,240.96,240.88,12.42804015]
["bitfinex","SOLUSD",1738259292362,12.42804015,240.96,240.88,149.42804015]
["bitfinex","SOLUSD",1738259292560,12.42804015,240.96,240.88,12.42804015]
["bitfinex","SOLUSD",1738259292762,12.42804015,240.92,240.84,12.42804015]
["bitfinex","SOLUSD",1738259293078,12.42804015,240.9,240.83,137.0]
["bitfinex","SOLUSD",1738259293407,12.42804015,240.9,240.82,12.42804015]
["bitfinex","SOLUSD",1738259293942,4.1512,240.89,240.82,12.42804015]
["bitfinex","SOLUSD",1738259294137,12.42804015,240.88,240.82,12.42804015]
["bitfinex","SOLUSD",1738259294541,4.1512,240.89,240.81,19.87349898]
["bitfinex","SOLUSD",1738259294542,24.02469898,240.89,240.81,19.87349898]
["bitfinex","SOLUSD",1738259295275,19.87349898,240.89,240.82,0.62283898]
["bitfinex","SOLUSD",1738259295474,19.87349898,240.91,240.83,19.87349898]
["bitfinex","SOLUSD",1738259295679,19.87349898,240.89,240.81,19.87349898]
["bitfinex","SOLUSD",1738259295851,19.87349898,240.83,240.75,19.87349898]
["bitfinex","SOLUSD",1738259296178,19.87349898,240.81,240.74,137.03]
["bitfinex","SOLUSD",1738259297195,19.87349898,240.81,240.75,0.62297359]
["bitfinex","SOLUSD",1738259298499,19.87349898,240.85,240.77,19.87349898]
["bitfinex","SOLUSD",1738259298669,19.87349898,240.87,240.79,19.87349898]
["bitfinex","SOLUSD",1738259298875,1.5184,240.88,240.81,19.87349898]
["bitfinex","SOLUSD",1738259299182,1.5184,240.88,240.82,0.62276959]
["bitfinex","SOLUSD",1738259299797,1.5184,240.88,240.81,156.87349898]
["bitfinex","SOLUSD",1738259299979,19.87349898,240.85,240.81,137.0]
["bitfinex","SOLUSD",1738259300375,24.02539898,240.85,240.81,137.0]
["bitfinex","SOLUSD",1738259301292,19.87349898,240.83,240.74,137.03]
["bitfinex","SOLUSD",1738259301600,19.87349898,240.81,240.74,137.03]
["bitfinex","SOLUSD",1738259302493,19.87349898,240.83,240.75,20.49646643]
["bitfinex","SOLUSD",1738259302693,19.87349898,240.84,240.77,19.87349898]
["bitfinex","SOLUSD",1738259305701,24.02559898,240.84,240.75,20.49646643]
["bitfinex","SOLUSD",1738259305893,19.87349898,240.82,240.75,20.49646643]
["bitfinex","SOLUSD",1738259306208,19.87349898,240.82,240.74,137.03]
["bitfinex","SOLUSD",1738259307102,19.87349898,240.79,240.74,137.03]
["bitfinex","SOLUSD",1738259307411,19.87349898,240.8,240.74,137.03]
["bitfinex","SOLUSD",1738259307978,19.87349898,240.81,240.74,137.03]
["bitfinex","SOLUSD",1738259309403,19.87349898,240.87,240.79,19.87349898]
["bitfinex","SOLUSD",1738259309568,1.5184,240.88,240.81,19.87349898]
["bitfinex","SOLUSD",1738259309773,1.5184,240.88,240.82,0.62278027]
["bitfinex","SOLUSD",1738259310587,19.87349898,240.87,240.79,156.87349898]
["bitfinex","SOLUSD",1738259311176,24.02509898,240.87,240.79,19.87349898]
["bitfinex","SOLUSD",1738259311511,19.87349898,240.83,240.75,20.49638605]
["bitfinex","SOLUSD",1738259314398,19.87349898,240.87,240.79,19.87349898]
["bitfinex","SOLUSD",1738259314607,19.87349898,240.87,240.8,0.62284319]
["bitfinex","SOLUSD",1738259316582,19.87349898,240.87,240.79,19.87349898]
["bitfinex","SOLUSD",1738259316906,19.87349898,240.85,240.75,20.49633697]
["bitfinex","SOLUSD",1738259317893,19.87349898,240.83,240.75,20.49633697]
["bitfinex","SOLUSD",1738259318089,19.87349898,240.83,240.74,137.03]
["bitfinex","SOLUSD",1738259318598,4.1524,240.82,240.74,0.03]
["bitfinex","SOLUSD",1738259318898,19.87349898,240.81,240.74,0.03]
["bitfinex","SOLUSD",1738259319303,19.87349898,240.81,240.74,0.65302175]
["bitfinex","SOLUSD",1738259319698,19.87349898,240.83,240.75,19.87349898]
["bitfinex","SOLUSD",1738259319899,19.87349898,240.83,240.76,0.62289183]
["bitfinex","SOLUSD",1738259320201,19.87349898,240.83,240.76,137.62289183]
["bitfinex","SOLUSD",1738259320495,19.87349898,240.83,240.76,137.0]
["bitfinex","SOLUSD",1738259320997,24.02579898,240.83,240.76,137.0]
["bitfinex","SOLUSD",1738259321205,19.87349898,240.81,240.76,137.0]
["bitfinex","SOLUSD",1738259322607,19.87349898,240.79,240.76,137.0]
["bitfinex","SOLUSD",1738259322991,24.02659898,240.79,240.76,137.0]
["bitfinex","SOLUSD",1738259325108,24.02659898,240.79,240.75,0.063]
["bitfinex","SOLUSD",1738259325490,19.87349898,240.77,240.75,0.063]
["bitfinex","SOLUSD",1738259326810,4.1535,240.76,240.75,0.063]
["bitfinex","SOLUSD",1738259327387,19.87349898,240.79,240.75,0.063]
["bitfinex","SOLUSD",1738259327608,19.87349898,240.81,240.75,0.063]
["bitfinex","SOLUSD",1738259329005,24.02609898,240.81,240.75,0.063]
["bitfinex","SOLUSD",1738259331782,19.87349898,240.84,240.75,20.55949916]
["bitfinex","SOLUSD",1738259331986,19.87349898,240.84,240.75,157.55949916]
["bitfinex","SOLUSD",1738259332286,19.87349898,240.84,240.75,156.93649898]
["bitfinex","SOLUSD",1738259332719,25.54339898,240.88,240.79,19.87349898]
["bitfinex","SOLUSD",1738259332894,25.54339898,240.88,240.75,137.063]
["bitfinex","SOLUSD",1738259332895,19.87349898,240.9,240.81,19.87349898]
["bitfinex","SOLUSD",1738259333102,19.87349898,240.9,240.83,19.87349898]
["bitfinex","SOLUSD",1738259333292,19.87349898,240.9,240.84,0.62273306]
["bitfinex","SOLUSD",1738259333488,19.87349898,240.92,240.84,0.62273306]
["bitfinex","SOLUSD",1738259334825,24.02419898,240.92,240.84,0.62273306]
["bitfinex","SOLUSD",1738259336409,19.87349898,240.92,240.84,0.62273306]
["bitfinex","SOLUSD",1738259337926,19.87349898,240.96,240.87,19.87349898]
["bitfinex","SOLUSD",1738259338112,19.87349898,240.96,240.88,0.62263334]
["bitfinex","SOLUSD",1738259338303,19.87349898,240.94,240.87,156.87349898]
["bitfinex","SOLUSD",1738259338502,19.87349898,240.94,240.87,137.0]
["bitfinex","SOLUSD",1738259339010,19.87349898,240.92,240.87,137.0]
["bitfinex","SOLUSD",1738259339411,19.87349898,240.9,240.87,137.0]
["bitfinex","SOLUSD",1738259339732,19.87349898,240.9,240.84,137.0]
["bitfinex","SOLUSD",1738259340227,19.87349898,240.9,240.85,0.62273175]
["bitfinex","SOLUSD",1738259340415,19.87349898,240.92,240.85,0.62273175]
["bitfinex","SOLUSD",1738259341401,19.87349898,240.94,240.85,20.49623073]
["bitfinex","SOLUSD",1738259341608,19.87349898,240.94,240.87,19.87349898]
["bitfinex","SOLUSD",1738259341804,19.87349898,240.94,240.88,0.62260554]
["bitfinex","SOLUSD",1738259342025,19.87349898,240.94,240.84,137.0]
["bitfinex","SOLUSD",1738259342026,19.87349898,240.94,240.85,20.49611382]
["bitfinex","SOLUSD",1738259342713,4.1505,240.93,240.85,157.49611382]
["bitfinex","SOLUSD",1738259342914,19.87349898,240.9,240.83,162.97199898]
["bitfinex","SOLUSD",1738259343130,19.87349898,240.9,240.84,0.62272593]
["bitfinex","SOLUSD",1738259343629,19.87349898,240.88,240.83,137.0]
["bitfinex","SOLUSD",1738259344194,4.1505,240.93,240.79,156.87349898]
["bitfinex","SOLUSD",1738259344195,19.87349898,240.86,240.79,156.87349898]
["bitfinex","SOLUSD",1738259344423,19.87349898,240.86,240.8,0.62280693]
["bitfinex","SOLUSD",1738259344626,15.03344853,240.92,240.8,150.04511553]
["bitfinex","SOLUSD",1738259344627,12.4223086,240.88,240.8,150.04511553]
["bitfinex","SOLUSD",1738259344925,15.03344853,240.92,240.82,12.4223086]
["bitfinex","SOLUSD",1738259344926,12.4223086,240.9,240.82,12.4223086]
["bitfinex","SOLUSD",1738259345103,12.4223086,240.9,240.83,0.62269592]
["bitfinex","SOLUSD",1738259345316,12.4223086,240.92,240.84,12.4223086]
["bitfinex","SOLUSD",1738259345496,12.4223086,240.92,240.85,0.62268469]
["bitfinex","SOLUSD",1738259346133,12.4223086,240.92,240.85,0.68568469]
["bitfinex","SOLUSD",1738259347438,16.5731086,240.92,240.85,0.68568469]
["bitfinex","SOLUSD",1738259347731,12.4223086,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738259349333,12.4223086,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738259349702,12.4223086,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259353469,16.5740086,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259356947,12.4223086,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259357947,12.4223086,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738259358349,12.4223086,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738259360125,16.5734086,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738259360524,12.4223086,240.88,240.85,0.063]
["bitfinex","SOLUSD",1738259361348,12.4223086,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259362037,16.5740086,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259363330,29.98585713,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259363534,16.5740086,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259364918,29.98585713,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259367151,16.5740086,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259369842,29.98585713,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738259377370,29.98585713,240.86,240.73,144.4043463]
["bitfinex","SOLUSD",1738259377549,12.4223086,240.81,240.74,0.62296174]
["bitfinex","SOLUSD",1738259378672,16.5747086,240.83,240.74,0.62296174]
["bitfinex","SOLUSD",1738259378839,16.5747086,240.83,240.75,12.4223086]
["bitfinex","SOLUSD",1738259381171,12.4223086,240.81,240.73,149.4223086]
["bitfinex","SOLUSD",1738259381463,12.4223086,240.81,240.73,12.4223086]
["bitfinex","SOLUSD",1738259381667,0.6229487,240.8,240.73,13.04531637]
["bitfinex","SOLUSD",1738259385067,4.7757487,240.8,240.72,2.19940835]
["bitfinex","SOLUSD",1738259385446,12.4223086,240.79,240.72,2.19940835]
["bitfinex","SOLUSD",1738259385871,12.4223086,240.79,240.72,0.62300835]
["bitfinex","SOLUSD",1738259386573,4.1528,240.8,240.72,0.62300835]
["bitfinex","SOLUSD",1738259386574,12.10863997,240.8,240.72,0.62300835]
["bitfinex","SOLUSD",1738259386868,7.95583997,240.8,240.72,0.62300835]
["bitfinex","SOLUSD",1738259387071,8.57878867,240.8,240.72,0.62300835]
["bitfinex","SOLUSD",1738259387487,7.95583997,240.8,240.73,7.95583997]
["bitfinex","SOLUSD",1738259387668,7.95583997,240.8,240.74,0.62299515]
["bitfinex","SOLUSD",1738259387855,7.95583997,240.78,240.71,14.03123997]
["bitfinex","SOLUSD",1738259388054,7.95583997,240.78,240.72,0.62302892]
["bitfinex","SOLUSD",1738259388884,7.95583997,240.8,240.72,0.62302892]
["bitfinex","SOLUSD",1738259389373,7.95583997,240.8,240.73,7.95583997]
["bitfinex","SOLUSD",1738259389752,7.95583997,240.8,240.72,0.62302892]
["bitfinex","SOLUSD",1738259392479,7.95583997,240.8,240.72,0.68602892]
["bitfinex","SOLUSD",1738259392789,7.98583997,240.8,240.72,0.68602892]
["bitfinex","SOLUSD",1738259393457,0.03,240.8,240.75,7.95583997]
["bitfinex","SOLUSD",1738259393657,0.03,240.8,240.79,7.95583997]
["bitfinex","SOLUSD",1738259393860,0.03,240.8,240.79,144.95583997]
["bitfinex","SOLUSD",1738259394961,0.03,240.8,240.79,158.3676885]
["bitfinex","SOLUSD",1738259396682,0.03,240.8,240.79,162.82819536]
["bitfinex","SOLUSD",1738259400265,0.03,240.8,240.79,149.41634683]
["bitfinex","SOLUSD",1738259400677,12.41634683,240.9,240.82,20.0]
["bitfinex","SOLUSD",1738259400878,12.41634683,240.9,240.83,0.62274178]
["bitfinex","SOLUSD",1738259401470,13.03929553,240.92,240.84,12.41634683]
["bitfinex","SOLUSD",1738259401673,14.00634683,240.94,240.86,12.41634683]
["bitfinex","SOLUSD",1738259401989,14.00634683,240.94,240.87,0.62263305]
["bitfinex","SOLUSD",1738259402494,1.59,240.94,240.88,12.41634683]
["bitfinex","SOLUSD",1738259402690,1.59,240.94,240.89,0.62258211]
["bitfinex","SOLUSD",1738259402994,12.41634683,240.96,240.89,0.62258211]
["bitfinex","SOLUSD",1738259403291,12.41634683,240.98,240.9,12.41634683]
["bitfinex","SOLUSD",1738259403504,0.03,240.99,240.92,12.41634683]
["bitfinex","SOLUSD",1738259403790,0.03,240.99,240.93,0.62245892]
["bitfinex","SOLUSD",1738259405566,12.41634683,240.94,240.91,137.0]
["bitfinex","SOLUSD",1738259405770,12.41634683,240.94,240.85,12.41634683]
["bitfinex","SOLUSD",1738259406073,12.41634683,240.94,240.86,0.62262504]
["bitfinex","SOLUSD",1738259406701,12.41634683,240.92,240.86,0.62262504]
["bitfinex","SOLUSD",1738259407200,12.41634683,240.94,240.87,12.41634683]
["bitfinex","SOLUSD",1738259407372,12.41634683,240.94,240.88,0.62260076]
["bitfinex","SOLUSD",1738259408074,12.41634683,240.96,240.89,12.41634683]
["bitfinex","SOLUSD",1738259408282,12.41634683,240.98,240.9,0.62253321]
["bitfinex","SOLUSD",1738259408474,0.6229487,240.97,240.9,0.62253321]
["bitfinex","SOLUSD",1738259408676,12.41634683,240.96,240.9,0.62253321]
["bitfinex","SOLUSD",1738259410003,12.41634683,240.93,240.86,13.03893349]
["bitfinex","SOLUSD",1738259410192,12.41634683,240.93,240.86,0.62258666]
["bitfinex","SOLUSD",1738259411893,16.56684683,240.93,240.86,0.62258666]
["bitfinex","SOLUSD",1738259412092,12.41634683,240.91,240.85,137.0]
["bitfinex","SOLUSD",1738259412294,12.41634683,240.89,240.82,157.0]
["bitfinex","SOLUSD",1738259412489,12.41634683,240.89,240.83,0.62276066]
["bitfinex","SOLUSD",1738259414713,12.41634683,240.91,240.83,13.03910749]
["bitfinex","SOLUSD",1738259415907,4.7737487,240.92,240.85,12.41634683]
["bitfinex","SOLUSD",1738259416613,12.41634683,240.93,240.86,0.62270749]
["bitfinex","SOLUSD",1738259416916,0.03,240.94,240.87,12.41634683]
["bitfinex","SOLUSD",1738259417083,0.03,240.94,240.88,0.62260898]
["bitfinex","SOLUSD",1738259417701,0.03,240.94,240.89,12.41634683]
["bitfinex","SOLUSD",1738259417900,0.03,240.94,240.87,137.0]
["bitfinex","SOLUSD",1738259417901,0.03,240.94,240.91,12.41634683]
["bitfinex","SOLUSD",1738259418383,0.03,240.94,240.9,0.62256342]
["bitfinex","SOLUSD",1738259419508,0.03,240.94,240.89,13.03893257]
["bitfinex","SOLUSD",1738259419912,0.03,240.94,240.87,149.41634683]
["bitfinex","SOLUSD",1738259420218,0.6529487,240.94,240.87,149.41634683]
["bitfinex","SOLUSD",1738259420918,12.41634683,240.93,240.87,137.0]
["bitfinex","SOLUSD",1738259422003,12.41634683,240.91,240.87,137.0]
["bitfinex","SOLUSD",1738259422212,0.6229487,240.9,240.83,149.41634683]
["bitfinex","SOLUSD",1738259422517,0.6229487,240.9,240.83,12.41634683]
["bitfinex","SOLUSD",1738259423018,16.56754683,240.89,240.81,13.03910547]
["bitfinex","SOLUSD",1738259423324,0.6229487,240.88,240.81,13.03910547]
["bitfinex","SOLUSD",1738259423919,12.41634683,240.87,240.8,137.063]
["bitfinex","SOLUSD",1738259424107,12.41634683,240.85,240.8,137.063]
["bitfinex","SOLUSD",1738259424299,12.41634683,240.85,240.8,0.063]
["bitfinex","SOLUSD",1738259424617,12.41634683,240.87,240.8,0.68583946]
["bitfinex","SOLUSD",1738259430022,12.41634683,240.87,240.8,0.68583946]
["bitfinex","SOLUSD",1738259430620,0.6229487,240.86,240.8,0.063]
["bitfinex","SOLUSD",1738259432323,4.7747487,240.86,240.8,0.063]
["bitfinex","SOLUSD",1738259432528,12.41634683,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259432702,7.95554125,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259434616,12.10814125,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259436511,6.6985487,240.83,240.8,0.063]
["bitfinex","SOLUSD",1738259436717,32.43283384,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259436926,33.05578254,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259437423,13.05578254,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259439828,17.20838254,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259443939,32.16143107,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259444930,18.74958254,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259445130,52.16143107,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259445319,32.16143107,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738259447344,32.16143107,240.81,240.8,0.0001]
["bitfinex","SOLUSD",1738259448446,32.16143107,240.81,240.72,0.063]
["bitfinex","SOLUSD",1738259448652,29.99868237,240.73,240.72,0.063]
["bitfinex","SOLUSD",1738259448837,44.59936491,240.73,240.72,0.063]
["bitfinex","SOLUSD",1738259449036,44.59936491,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738259450126,45.59936491,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738259450329,12.43283384,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259450858,16.58833384,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259451357,12.43283384,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259456129,16.58833384,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259456628,12.12250112,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259459164,0.6229487,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738259459330,8.58994982,240.72,240.64,7.96700112]
["bitfinex","SOLUSD",1738259459725,8.58994982,240.72,240.65,0.62324918]
["bitfinex","SOLUSD",1738259459952,12.74414982,240.72,240.65,0.62324918]
["bitfinex","SOLUSD",1738259460164,12.74414982,240.72,240.64,8.59023732]
["bitfinex","SOLUSD",1738259460934,12.74414982,240.72,240.63,0.03]
["bitfinex","SOLUSD",1738259460935,7.96700112,240.68,240.63,0.03]
["bitfinex","SOLUSD",1738259461149,7.96700112,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738259461353,7.96700112,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259462225,21.37884965,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259463251,25.53434965,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259464362,7.96700112,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259464528,16.60160217,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738259464863,13.06905087,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259465860,12.44610217,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259466459,0.6229487,240.67,240.63,0.03]
["bitfinex","SOLUSD",1738259467254,0.6229487,240.69,240.63,12.47610217]
["bitfinex","SOLUSD",1738259467573,1.0,240.8,240.65,12.44610217]
["bitfinex","SOLUSD",1738259467574,17.22305087,240.74,240.65,12.44610217]
["bitfinex","SOLUSD",1738259467862,0.6229487,240.73,240.65,12.44610217]
["bitfinex","SOLUSD",1738259468027,12.44610217,240.7,240.63,0.03]
["bitfinex","SOLUSD",1738259468231,0.6229487,240.69,240.63,0.03]
["bitfinex","SOLUSD",1738259468449,12.44610217,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259469339,16.60160217,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259472239,30.0134507,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738259472464,30.6363994,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738259472774,20.0,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259472940,58.92700157,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259473141,46.4808994,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259473557,26.4808994,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259474639,17.22515087,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259474858,12.44610217,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259475467,13.06905087,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259476362,12.44610217,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259476563,0.6229487,240.63,240.6,0.063]
["bitfinex","SOLUSD",1738259476741,12.44610217,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738259478468,12.44610217,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738259479477,35.41184853,240.59,240.55,0.063]
["bitfinex","SOLUSD",1738259479778,13.41184853,240.51,240.38,13.09993333]
["bitfinex","SOLUSD",1738259479964,12.44610217,240.46,240.38,12.47610217]
["bitfinex","SOLUSD",1738259480168,0.6229487,240.45,240.38,12.47610217]
["bitfinex","SOLUSD",1738259480758,0.6229487,240.45,240.38,13.10002807]
["bitfinex","SOLUSD",1738259480953,12.44610217,240.48,240.38,13.10002807]
["bitfinex","SOLUSD",1738259481168,13.06905087,240.48,240.38,13.10002807]
["bitfinex","SOLUSD",1738259481650,13.06905087,240.48,240.4,12.44610217]
["bitfinex","SOLUSD",1738259481849,13.06905087,240.48,240.4,13.06994587]
["bitfinex","SOLUSD",1738259482864,13.06905087,240.48,240.4,12.44610217]
["bitfinex","SOLUSD",1738259483260,12.44610217,240.5,240.42,12.44610217]
["bitfinex","SOLUSD",1738259483448,12.44610217,240.54,240.46,12.44610217]
["bitfinex","SOLUSD",1738259483648,0.6229487,240.53,240.46,12.44610217]
["bitfinex","SOLUSD",1738259483860,12.44610217,240.52,240.44,12.44610217]
["bitfinex","SOLUSD",1738259484065,12.44610217,240.52,240.45,0.6237219]
["bitfinex","SOLUSD",1738259485578,13.06905087,240.54,240.46,12.44610217]
["bitfinex","SOLUSD",1738259485762,13.06905087,240.54,240.47,0.62366239]
["bitfinex","SOLUSD",1738259485964,13.06905087,240.54,240.46,13.06976456]
["bitfinex","SOLUSD",1738259486156,12.44610217,240.52,240.44,12.44610217]
["bitfinex","SOLUSD",1738259486358,12.44610217,240.52,240.45,0.62370788]
["bitfinex","SOLUSD",1738259490656,12.44610217,240.54,240.45,0.62370788]
["bitfinex","SOLUSD",1738259491184,12.44610217,240.56,240.48,12.44610217]
["bitfinex","SOLUSD",1738259491383,13.06905087,240.56,240.49,0.6235779]
["bitfinex","SOLUSD",1738259491680,12.44610217,240.5,240.41,0.03]
["bitfinex","SOLUSD",1738259491863,12.44610217,240.49,240.41,13.09989691]
["bitfinex","SOLUSD",1738259492761,0.6229487,240.56,240.41,13.09989691]
["bitfinex","SOLUSD",1738259492762,12.44610217,240.51,240.43,12.44610217]
["bitfinex","SOLUSD",1738259492957,12.44610217,240.51,240.44,0.62370928]
["bitfinex","SOLUSD",1738259494784,12.44610217,240.49,240.41,12.47610217]
["bitfinex","SOLUSD",1738259495087,12.44610217,240.46,240.41,0.03]
["bitfinex","SOLUSD",1738259496064,12.44610217,240.48,240.41,0.03]
["bitfinex","SOLUSD",1738259497770,12.44610217,240.5,240.41,12.47610217]
["bitfinex","SOLUSD",1738259498069,12.44610217,240.5,240.42,0.62374786]
["bitfinex","SOLUSD",1738259499969,12.44610217,240.48,240.42,0.62374786]
["bitfinex","SOLUSD",1738259500893,12.44610217,240.5,240.42,0.62374786]
["bitfinex","SOLUSD",1738259504772,12.44610217,240.5,240.43,12.44610217]
["bitfinex","SOLUSD",1738259504971,13.06905087,240.56,240.47,12.44610217]
["bitfinex","SOLUSD",1738259505199,12.44610217,240.58,240.49,12.44610217]
["bitfinex","SOLUSD",1738259505395,0.6229487,240.57,240.5,0.62358288]
["bitfinex","SOLUSD",1738259505579,0.6229487,240.57,240.49,12.44610217]
["bitfinex","SOLUSD",1738259505580,12.44610217,240.56,240.51,0.62363496]
["bitfinex","SOLUSD",1738259505771,12.44610217,240.58,240.51,13.06973713]
["bitfinex","SOLUSD",1738259505969,13.06905087,240.6,240.51,13.06973713]
["bitfinex","SOLUSD",1738259506176,12.44610217,240.62,240.53,12.44610217]
["bitfinex","SOLUSD",1738259506477,12.44610217,240.62,240.54,0.62346191]
["bitfinex","SOLUSD",1738259506699,17.22495087,240.62,240.54,0.62346191]
["bitfinex","SOLUSD",1738259507586,16.60200217,240.62,240.54,0.62346191]
["bitfinex","SOLUSD",1738259507904,12.44610217,240.6,240.54,0.62346191]
["bitfinex","SOLUSD",1738259509319,12.44610217,240.58,240.52,0.62348772]
["bitfinex","SOLUSD",1738259509783,12.44610217,240.58,240.52,0.62348854]
["bitfinex","SOLUSD",1738259510304,12.44610217,240.6,240.52,0.62348854]
["bitfinex","SOLUSD",1738259510609,12.44610217,240.6,240.53,12.44610217]
["bitfinex","SOLUSD",1738259510793,12.44610217,240.6,240.54,0.62346395]
["bitfinex","SOLUSD",1738259511312,12.44610217,240.58,240.54,0.62346395]
["bitfinex","SOLUSD",1738259511499,12.44610217,240.56,240.51,137.0]
["bitfinex","SOLUSD",1738259511689,12.44610217,240.56,240.49,12.44610217]
["bitfinex","SOLUSD",1738259511889,12.44610217,240.56,240.5,0.6235822]
["bitfinex","SOLUSD",1738259512812,12.44610217,240.58,240.5,0.6235822]
["bitfinex","SOLUSD",1738259513625,12.47610217,240.62,240.55,12.44610217]
["bitfinex","SOLUSD",1738259513909,0.03,240.62,240.56,0.62342849]
["bitfinex","SOLUSD",1738259515021,12.47610217,240.62,240.56,0.62342849]
["bitfinex","SOLUSD",1738259517217,0.03,240.62,240.56,0.62342849]
["bitfinex","SOLUSD",1738259517427,0.03,240.62,240.57,12.44610217]
["bitfinex","SOLUSD",1738259517795,12.47610217,240.62,240.53,32.44610217]
["bitfinex","SOLUSD",1738259518014,12.47610217,240.62,240.51,0.62340648]
["bitfinex","SOLUSD",1738259518015,12.44610217,240.6,240.54,0.62346506]
["bitfinex","SOLUSD",1738259518318,12.44610217,240.56,240.48,137.063]
["bitfinex","SOLUSD",1738259518507,12.44610217,240.56,240.49,0.62359183]
["bitfinex","SOLUSD",1738259519520,12.44610217,240.56,240.5,20.0]
["bitfinex","SOLUSD",1738259520501,12.44610217,240.56,240.51,0.6235796]
["bitfinex","SOLUSD",1738259521032,0.6529487,240.62,240.51,13.06968177]
["bitfinex","SOLUSD",1738259521033,12.44610217,240.58,240.51,13.06968177]
["bitfinex","SOLUSD",1738259521528,12.44610217,240.6,240.53,12.44610217]
["bitfinex","SOLUSD",1738259521720,12.44610217,240.6,240.51,0.6235796]
["bitfinex","SOLUSD",1738259521721,12.47610217,240.62,240.55,12.44610217]
["bitfinex","SOLUSD",1738259521924,0.03,240.62,240.56,0.62342386]
["bitfinex","SOLUSD",1738259522097,0.03,240.62,240.57,12.44610217]
["bitfinex","SOLUSD",1738259522295,0.03,240.62,240.61,32.44610217]
["bitfinex","SOLUSD",1738259524608,0.03,240.62,240.61,39.90073748]
["bitfinex","SOLUSD",1738259526934,0.03,240.62,240.61,176.90073748]
["bitfinex","SOLUSD",1738259527143,0.03,240.62,240.61,156.90073748]
["bitfinex","SOLUSD",1738259527319,0.03,240.62,240.61,137.0]
["bitfinex","SOLUSD",1738259527641,0.03,240.62,240.55,19.90073748]
["bitfinex","SOLUSD",1738259527811,0.03,240.62,240.56,0.62341388]
["bitfinex","SOLUSD",1738259529545,19.90073748,240.61,240.54,0.62342442]
["bitfinex","SOLUSD",1738259529732,19.90073748,240.59,240.53,137.0]
["bitfinex","SOLUSD",1738259529922,19.90073748,240.61,240.54,0.62351613]
["bitfinex","SOLUSD",1738259530937,24.05683748,240.61,240.54,0.62351613]
["bitfinex","SOLUSD",1738259531245,19.90073748,240.61,240.54,0.62351613]
["bitfinex","SOLUSD",1738259531444,0.03,240.62,240.54,0.62351613]
["bitfinex","SOLUSD",1738259532046,0.03,240.62,240.55,19.90073748]
["bitfinex","SOLUSD",1738259532239,0.03,240.62,240.56,0.62338892]
["bitfinex","SOLUSD",1738259535026,19.90073748,240.61,240.55,0.62342817]
["bitfinex","SOLUSD",1738259537347,0.03,240.62,240.55,20.52416565]
["bitfinex","SOLUSD",1738259537737,0.03,240.62,240.6,20.0]
["bitfinex","SOLUSD",1738259537935,0.03,240.62,240.61,20.52403857]
["bitfinex","SOLUSD",1738259538353,0.03,240.62,240.59,137.0]
["bitfinex","SOLUSD",1738259538538,0.03,240.62,240.55,19.90073748]
["bitfinex","SOLUSD",1738259538738,0.03,240.62,240.56,0.62341734]
["bitfinex","SOLUSD",1738259541247,0.03,240.62,240.57,19.90073748]
["bitfinex","SOLUSD",1738259541553,0.03,240.62,240.58,0.623398]
["bitfinex","SOLUSD",1738259542055,0.03,240.62,240.55,19.90073748]
["bitfinex","SOLUSD",1738259542256,0.03,240.62,240.56,0.62343207]
["bitfinex","SOLUSD",1738259543829,0.03,240.62,240.55,19.90073748]
["bitfinex","SOLUSD",1738259544030,0.03,240.62,240.56,20.0]
["bitfinex","SOLUSD",1738259544561,0.03,240.62,240.54,33.07162361]
["bitfinex","SOLUSD",1738259546664,0.03,240.62,240.56,12.28252233]
["bitfinex","SOLUSD",1738259546862,0.03,240.62,240.57,0.62341316]
["bitfinex","SOLUSD",1738259547068,0.03,240.62,240.58,12.44815572]
["bitfinex","SOLUSD",1738259547364,0.03,240.62,240.59,0.62337421]
["bitfinex","SOLUSD",1738259547660,0.03,240.62,240.58,12.44815572]
["bitfinex","SOLUSD",1738259547661,0.03,240.62,240.56,12.44815572]
["bitfinex","SOLUSD",1738259547863,0.03,240.62,240.57,0.62339446]
["bitfinex","SOLUSD",1738259548742,0.03,240.62,240.55,0.62340949]
["bitfinex","SOLUSD",1738259548955,12.44815572,240.59,240.54,137.0]
["bitfinex","SOLUSD",1738259549160,12.44815572,240.57,240.54,137.0]
["bitfinex","SOLUSD",1738259549351,12.44815572,240.57,240.48,149.51115572]
["bitfinex","SOLUSD",1738259549649,12.44815572,240.57,240.49,0.62354203]
["bitfinex","SOLUSD",1738259549965,0.6229487,240.56,240.49,0.62354203]
["bitfinex","SOLUSD",1738259550369,12.44815572,240.55,240.48,137.063]
["bitfinex","SOLUSD",1738259550556,12.44815572,240.55,240.49,0.62364317]
["bitfinex","SOLUSD",1738259551542,12.44815572,240.55,240.49,0.62363356]
["bitfinex","SOLUSD",1738259551979,12.44815572,240.55,240.48,137.063]
["bitfinex","SOLUSD",1738259553075,12.44815572,240.55,240.49,0.62365413]
["bitfinex","SOLUSD",1738259554285,13.07110442,240.57,240.5,12.44815572]
["bitfinex","SOLUSD",1738259554569,6.5948,240.59,240.52,12.44815572]
["bitfinex","SOLUSD",1738259554778,13.96485572,240.61,240.56,12.44815572]
["bitfinex","SOLUSD",1738259554779,1.5167,240.61,240.56,12.44815572]
["bitfinex","SOLUSD",1738259555067,6.1518,240.65,240.58,12.44815572]
["bitfinex","SOLUSD",1738259556262,6.1518,240.65,240.59,0.62340412]
["bitfinex","SOLUSD",1738259556650,6.1518,240.65,240.58,12.44815572]
["bitfinex","SOLUSD",1738259557271,6.1518,240.65,240.59,0.62339737]
["bitfinex","SOLUSD",1738259557481,6.1518,240.65,240.58,12.44815572]
["bitfinex","SOLUSD",1738259557847,6.1518,240.65,240.59,0.62339858]
["bitfinex","SOLUSD",1738259558772,14.07465572,240.67,240.59,0.62339858]
["bitfinex","SOLUSD",1738259558974,1.6265,240.67,240.6,12.44815572]
["bitfinex","SOLUSD",1738259559152,1.6265,240.67,240.61,0.62330712]
["bitfinex","SOLUSD",1738259561561,1.6265,240.67,240.6,12.44815572]
["bitfinex","SOLUSD",1738259561562,14.07465572,240.67,240.6,12.44815572]
["bitfinex","SOLUSD",1738259561759,14.07465572,240.67,240.58,12.44815572]
["bitfinex","SOLUSD",1738259561961,14.07465572,240.67,240.59,0.62333082]
["bitfinex","SOLUSD",1738259562367,14.07465572,240.67,240.6,12.44815572]
["bitfinex","SOLUSD",1738259562568,14.07465572,240.67,240.61,0.62328868]
["bitfinex","SOLUSD",1738259563076,1.6265,240.67,240.61,0.62328868]
["bitfinex","SOLUSD",1738259563273,6.162,240.7,240.61,0.62328868]
["bitfinex","SOLUSD",1738259563480,0.03,240.72,240.61,137.62328868]
["bitfinex","SOLUSD",1738259563656,0.03,240.72,240.61,137.0]
["bitfinex","SOLUSD",1738259566056,0.6529487,240.72,240.61,137.0]
["bitfinex","SOLUSD",1738259567078,0.03,240.72,240.61,137.0]
["bitfinex","SOLUSD",1738259568580,0.6529487,240.72,240.61,137.0]
["bitfinex","SOLUSD",1738259568875,12.44815572,240.71,240.61,137.0]
["bitfinex","SOLUSD",1738259569275,0.6229487,240.7,240.61,137.0]
["bitfinex","SOLUSD",1738259569785,13.07110442,240.71,240.61,137.0]
["bitfinex","SOLUSD",1738259570483,12.44815572,240.71,240.61,137.0]
["bitfinex","SOLUSD",1738259570981,13.07110442,240.71,240.61,137.0]
["bitfinex","SOLUSD",1738259571979,17.22550442,240.71,240.61,137.0]
["bitfinex","SOLUSD",1738259572481,12.44815572,240.67,240.61,137.0]
["bitfinex","SOLUSD",1738259574384,12.44815572,240.67,240.58,149.44815572]
["bitfinex","SOLUSD",1738259574576,12.44815572,240.63,240.56,12.44815572]
["bitfinex","SOLUSD",1738259574774,12.44815572,240.63,240.57,0.62341208]
["bitfinex","SOLUSD",1738259575163,12.44815572,240.63,240.57,20.0]
["bitfinex","SOLUSD",1738259577282,12.44815572,240.63,240.58,0.62341633]
["bitfinex","SOLUSD",1738259578492,12.44815572,240.61,240.55,0.62339797]
["bitfinex","SOLUSD",1738259580266,12.44815572,240.61,240.53,0.62348514]
["bitfinex","SOLUSD",1738259580794,12.44815572,240.61,240.55,0.063]
["bitfinex","SOLUSD",1738259581490,12.44815572,240.61,240.55,0.68645668]
["bitfinex","SOLUSD",1738259586798,0.6529487,240.62,240.55,0.68645668]
["bitfinex","SOLUSD",1738259588497,0.6529487,240.62,240.56,12.44815572]
["bitfinex","SOLUSD",1738259588797,0.03,240.62,240.6,12.44815572]
["bitfinex","SOLUSD",1738259589093,0.03,240.62,240.61,0.62329444]
["bitfinex","SOLUSD",1738259589707,0.0001,240.62,240.61,1.62329444]
["bitfinex","SOLUSD",1738259589877,0.0001,240.62,240.61,152.03514297]
["bitfinex","SOLUSD",1738259590197,1.5439,240.76,240.7,12.44815572]
["bitfinex","SOLUSD",1738259591586,1.5439,240.76,240.65,0.62307321]
["bitfinex","SOLUSD",1738259591776,1.5439,240.76,240.68,12.44815572]
["bitfinex","SOLUSD",1738259592102,1.5439,240.76,240.69,0.62310073]
["bitfinex","SOLUSD",1738259592279,1.5439,240.76,240.7,12.44815572]
["bitfinex","SOLUSD",1738259592480,1.5439,240.76,240.71,0.62303749]
["bitfinex","SOLUSD",1738259592876,12.44815572,240.75,240.68,32.44815572]
["bitfinex","SOLUSD",1738259593102,0.6529487,240.74,240.66,13.07120017]
["bitfinex","SOLUSD",1738259593597,0.03,240.74,240.66,13.07120017]
["bitfinex","SOLUSD",1738259594094,0.03,240.74,240.68,32.44815572]
["bitfinex","SOLUSD",1738259594278,0.03,240.74,240.69,0.62310279]
["bitfinex","SOLUSD",1738259594786,0.03,240.74,240.68,32.44815572]
["bitfinex","SOLUSD",1738259594994,0.6529487,240.74,240.68,20.0]
["bitfinex","SOLUSD",1738259595377,0.03,240.74,240.69,0.62315478]
["bitfinex","SOLUSD",1738259595578,0.03,240.74,240.68,20.0]
["bitfinex","SOLUSD",1738259596673,0.03,240.74,240.66,12.44815572]
["bitfinex","SOLUSD",1738259596674,12.44815572,240.73,240.66,0.62315082]
["bitfinex","SOLUSD",1738259596908,12.44815572,240.69,240.6,12.44815572]
["bitfinex","SOLUSD",1738259597111,12.44815572,240.67,240.61,0.62330116]
["bitfinex","SOLUSD",1738259597411,14.01485572,240.65,240.58,0.62334297]
["bitfinex","SOLUSD",1738259597585,14.01485572,240.65,240.59,20.0]
["bitfinex","SOLUSD",1738259598221,12.44815572,240.63,240.59,20.0]
["bitfinex","SOLUSD",1738259598907,12.44815572,240.63,240.57,0.62340022]
["bitfinex","SOLUSD",1738259599220,12.44815572,240.63,240.56,13.07154703]
["bitfinex","SOLUSD",1738259600317,2.1896487,240.65,240.55,0.063]
["bitfinex","SOLUSD",1738259600318,12.44815572,240.61,240.55,0.063]
["bitfinex","SOLUSD",1738259600623,12.44815572,240.59,240.55,0.063]
["bitfinex","SOLUSD",1738259600812,12.44815572,240.61,240.55,0.063]
["bitfinex","SOLUSD",1738259600987,14.01485572,240.65,240.56,13.07159084]
["bitfinex","SOLUSD",1738259601181,14.01485572,240.65,240.58,12.44815572]
["bitfinex","SOLUSD",1738259601387,1.5667,240.65,240.59,0.62337104]
["bitfinex","SOLUSD",1738259601617,1.5667,240.65,240.61,12.44815572]
["bitfinex","SOLUSD",1738259601827,6.388,240.67,240.62,0.62327935]
["bitfinex","SOLUSD",1738259602198,12.44815572,240.69,240.62,0.62327935]
["bitfinex","SOLUSD",1738259609535,12.44815572,240.65,240.57,12.44815572]
["bitfinex","SOLUSD",1738259609703,12.44815572,240.65,240.58,0.62336638]
["bitfinex","SOLUSD",1738259610130,12.44815572,240.63,240.57,13.07152078]
["bitfinex","SOLUSD",1738259610312,12.44815572,240.63,240.56,137.0]
["bitfinex","SOLUSD",1738259611320,12.44815572,240.63,240.55,0.063]
["bitfinex","SOLUSD",1738259611321,0.6229487,240.62,240.55,0.063]
["bitfinex","SOLUSD",1738259611500,0.6229487,240.62,240.55,0.68646984]
["bitfinex","SOLUSD",1738259612322,12.44815572,240.63,240.55,0.68646984]
["bitfinex","SOLUSD",1738259612728,12.44815572,240.62,240.55,0.68646984]
["bitfinex","SOLUSD",1738259612941,13.07110442,240.62,240.55,0.68646984]
["bitfinex","SOLUSD",1738259613103,12.44815572,240.62,240.55,0.68646984]
["bitfinex","SOLUSD",1738259613820,12.44815572,240.62,240.55,13.13462556]
["bitfinex","SOLUSD",1738259616518,12.44815572,240.63,240.55,13.13462556]
["bitfinex","SOLUSD",1738259616715,12.44815572,240.61,240.55,0.063]
["bitfinex","SOLUSD",1738259618301,4.8087487,240.63,240.55,12.51115572]
["bitfinex","SOLUSD",1738259618302,13.10110442,240.63,240.55,12.51115572]
["bitfinex","SOLUSD",1738259618628,12.47815572,240.63,240.56,13.07161063]
["bitfinex","SOLUSD",1738259618936,0.03,240.63,240.59,12.44815572]
["bitfinex","SOLUSD",1738259619121,0.03,240.63,240.61,12.44815572]
["bitfinex","SOLUSD",1738259619843,0.03,240.63,240.6,0.62330584]
["bitfinex","SOLUSD",1738259623143,0.03,240.63,240.61,12.44815572]
["bitfinex","SOLUSD",1738259623344,0.03,240.63,240.62,0.623255]
["bitfinex","SOLUSD",1738259627140,0.03,240.63,240.62,151.03510353]
["bitfinex","SOLUSD",1738259627307,0.03,240.63,240.62,150.41184853]
["bitfinex","SOLUSD",1738259629238,0.03,240.72,240.66,20.0]
["bitfinex","SOLUSD",1738259629418,0.03,240.72,240.7,12.44815572]
["bitfinex","SOLUSD",1738259629750,0.03,240.72,240.71,0.62302853]
["bitfinex","SOLUSD",1738259630414,0.03,240.72,240.68,13.07119961]
["bitfinex","SOLUSD",1738259630629,0.03,240.72,240.68,0.62304389]
["bitfinex","SOLUSD",1738259631825,12.44815572,240.71,240.67,137.0]
["bitfinex","SOLUSD",1738259632048,0.03,240.72,240.67,137.0]
["bitfinex","SOLUSD",1738259632345,0.03,240.72,240.68,0.62317066]
["bitfinex","SOLUSD",1738259632846,0.03,240.72,240.68,13.07132638]
["bitfinex","SOLUSD",1738259634916,0.03,240.72,240.68,0.62317066]
["bitfinex","SOLUSD",1738259635127,0.03,240.72,240.67,0.6231316]
["bitfinex","SOLUSD",1738259635558,0.03,240.72,240.68,12.44815572]
["bitfinex","SOLUSD",1738259635762,0.03,240.72,240.69,0.62309103]
["bitfinex","SOLUSD",1738259638373,0.03,240.72,240.7,7.95784071]
["bitfinex","SOLUSD",1738259638533,0.03,240.72,240.71,0.62298298]
["bitfinex","SOLUSD",1738259646534,0.03,240.72,240.68,7.95784071]
["bitfinex","SOLUSD",1738259646739,0.03,240.72,240.69,0.6230914]
["bitfinex","SOLUSD",1738259647845,0.03,240.72,240.68,7.95784071]
["bitfinex","SOLUSD",1738259647846,0.03,240.72,240.68,8.58094006]
["bitfinex","SOLUSD",1738259648048,0.03,240.72,240.65,137.0]
["bitfinex","SOLUSD",1738259648243,7.95784071,240.71,240.64,7.95784071]
["bitfinex","SOLUSD",1738259648442,7.95784071,240.71,240.65,0.62321314]
["bitfinex","SOLUSD",1738259648656,0.03,240.72,240.65,0.62321314]
["bitfinex","SOLUSD",1738259648857,0.03,240.72,240.66,7.95784071]
["bitfinex","SOLUSD",1738259649054,0.03,240.72,240.67,0.62317267]
["bitfinex","SOLUSD",1738259650867,0.03,240.72,240.68,7.95784071]
["bitfinex","SOLUSD",1738259651073,0.03,240.72,240.69,0.62310876]
["bitfinex","SOLUSD",1738259653258,0.03,240.72,240.68,7.95784071]
["bitfinex","SOLUSD",1738259653464,0.03,240.72,240.66,7.95784071]
["bitfinex","SOLUSD",1738259654873,0.03,240.72,240.64,7.95784071]
["bitfinex","SOLUSD",1738259655065,0.6529487,240.72,240.65,0.62321418]
["bitfinex","SOLUSD",1738259655872,0.03,240.72,240.65,0.62321418]
["bitfinex","SOLUSD",1738259656555,0.6229487,240.71,240.65,0.62321418]
["bitfinex","SOLUSD",1738259656748,2.3104487,240.72,240.65,0.62321418]
["bitfinex","SOLUSD",1738259657172,1.6875,240.72,240.66,7.95784071]
["bitfinex","SOLUSD",1738259657374,1.6875,240.72,240.68,7.95784071]
["bitfinex","SOLUSD",1738259658475,0.03,240.72,240.69,0.62313706]
["bitfinex","SOLUSD",1738259658776,0.03,240.72,240.7,7.95784071]
["bitfinex","SOLUSD",1738259658958,0.03,240.72,240.71,0.62306508]
["bitfinex","SOLUSD",1738259664278,0.03,240.72,240.71,151.03491361]
["bitfinex","SOLUSD",1738259664481,0.03,240.72,240.71,150.41184853]
["bitfinex","SOLUSD",1738259664884,0.0001,240.72,240.71,182.24321137]
["bitfinex","SOLUSD",1738259665063,0.03,240.81,240.75,20.0]
["bitfinex","SOLUSD",1738259665258,0.03,240.81,240.8,7.95784071]
["bitfinex","SOLUSD",1738259665665,0.03,240.81,240.77,0.62282613]
["bitfinex","SOLUSD",1738259665872,0.03,240.81,240.76,144.95784071]
["bitfinex","SOLUSD",1738259666258,7.98784071,240.81,240.76,137.0]
["bitfinex","SOLUSD",1738259666460,0.6229487,240.8,240.76,137.0]
["bitfinex","SOLUSD",1738259667368,12.14054071,240.81,240.76,137.0]
["bitfinex","SOLUSD",1738259668885,0.6229487,240.8,240.76,137.0]
["bitfinex","SOLUSD",1738259669476,0.6229487,240.8,240.72,7.95784071]
["bitfinex","SOLUSD",1738259669664,0.6229487,240.8,240.73,0.6229987]
["bitfinex","SOLUSD",1738259670171,7.95784071,240.77,240.7,7.95784071]
["bitfinex","SOLUSD",1738259670486,7.95784071,240.77,240.71,0.62307163]
["bitfinex","SOLUSD",1738259670693,7.95784071,240.77,240.7,0.62307163]
["bitfinex","SOLUSD",1738259670864,7.95784071,240.77,240.65,7.95784071]
["bitfinex","SOLUSD",1738259670865,7.95784071,240.73,240.65,7.95784071]
["bitfinex","SOLUSD",1738259671184,8.58078941,240.73,240.66,0.62316346]
["bitfinex","SOLUSD",1738259671483,7.95784071,240.71,240.66,0.62316346]
["bitfinex","SOLUSD",1738259671974,8.58078941,240.73,240.66,0.62316346]
["bitfinex","SOLUSD",1738259673881,8.58078941,240.73,240.66,8.58100417]
["bitfinex","SOLUSD",1738259676087,1.6564,240.74,240.66,8.58100417]
["bitfinex","SOLUSD",1738259676272,1.6564,240.74,240.66,8.64400417]
["bitfinex","SOLUSD",1738259676594,1.6864,240.74,240.66,8.64400417]
["bitfinex","SOLUSD",1738259676787,0.03,240.74,240.7,7.95784071]
["bitfinex","SOLUSD",1738259676988,0.03,240.74,240.66,0.68616346]
["bitfinex","SOLUSD",1738259676989,0.03,240.74,240.72,7.95784071]
["bitfinex","SOLUSD",1738259677191,0.03,240.74,240.73,0.62302226]
["bitfinex","SOLUSD",1738259682002,0.03,240.74,240.73,137.62302226]
["bitfinex","SOLUSD",1738259682305,0.03,240.74,240.73,150.41184853]
["bitfinex","SOLUSD",1738259682500,0.03,240.81,240.77,20.0]
["bitfinex","SOLUSD",1738259682696,0.03,240.81,240.8,7.95784071]
["bitfinex","SOLUSD",1738259686316,0.03,240.81,240.78,8.58055871]
["bitfinex","SOLUSD",1738259686625,0.03,240.81,240.8,20.0]
["bitfinex","SOLUSD",1738259687192,0.03,240.81,240.78,0.622718]
["bitfinex","SOLUSD",1738259687519,0.03,240.81,240.79,7.95784071]
["bitfinex","SOLUSD",1738259687698,0.03,240.81,240.8,0.62281894]
["bitfinex","SOLUSD",1738259689607,0.03,240.81,240.78,0.62283948]
["bitfinex","SOLUSD",1738259689806,0.03,240.81,240.77,137.0]
["bitfinex","SOLUSD",1738259690007,0.03,240.81,240.78,0.62290233]
["bitfinex","SOLUSD",1738259692520,0.03,240.81,240.78,0.62290233]
["bitfinex","SOLUSD",1738259693723,0.03,240.81,240.77,7.95784071]
["bitfinex","SOLUSD",1738259694117,0.03,240.81,240.78,0.62290341]
["bitfinex","SOLUSD",1738259694949,0.03,240.81,240.77,7.95784071]
["bitfinex","SOLUSD",1738259695150,0.03,240.81,240.78,0.62290084]
["bitfinex","SOLUSD",1738259700352,0.03,240.81,240.79,7.95784071]
["bitfinex","SOLUSD",1738259700555,0.03,240.81,240.8,0.62280683]
["bitfinex","SOLUSD",1738259700750,0.03,240.81,240.8,137.62280683]
["bitfinex","SOLUSD",1738259700922,0.03,240.81,240.8,137.0]
["bitfinex","SOLUSD",1738259701128,0.03,240.81,240.8,150.41184853]
["bitfinex","SOLUSD",1738259701737,0.03,240.86,240.8,182.24321137]
["bitfinex","SOLUSD",1738259701954,0.03,240.86,240.85,7.95784071]
["bitfinex","SOLUSD",1738259702259,0.03,240.86,240.85,158.99221161]
["bitfinex","SOLUSD",1738259702463,0.03,240.86,240.85,158.36968924]
["bitfinex","SOLUSD",1738259704956,0.03,240.88,240.85,158.36968924]
["bitfinex","SOLUSD",1738259705160,0.03,240.88,240.86,14.03435657]
["bitfinex","SOLUSD",1738259705664,0.03,240.88,240.87,41.36968924]
["bitfinex","SOLUSD",1738259706381,0.03,240.88,240.87,158.36968924]
["bitfinex","SOLUSD",1738259709892,0.03,240.88,240.85,137.0]
["bitfinex","SOLUSD",1738259710184,0.03,240.88,240.86,0.62267653]
["bitfinex","SOLUSD",1738259711692,0.03,240.88,240.87,7.95784071]
["bitfinex","SOLUSD",1738259714377,0.03,240.88,240.87,8.58042902]
["bitfinex","SOLUSD",1738259722003,0.03,240.88,240.87,158.99227755]
["bitfinex","SOLUSD",1738259722297,0.03,240.89,240.88,13.41184853]
["bitfinex","SOLUSD",1738259723363,0.03,240.89,240.88,14.0342802]
["bitfinex","SOLUSD",1738259723565,0.03,240.89,240.88,0.62243167]
["bitfinex","SOLUSD",1738259725889,0.03,240.89,240.88,137.62243167]
["bitfinex","SOLUSD",1738259726092,0.03,240.89,240.88,137.0]
["bitfinex","SOLUSD",1738259726389,0.03,240.89,240.88,150.41184853]
["bitfinex","SOLUSD",1738259734495,0.03,240.89,240.86,0.063]
["bitfinex","SOLUSD",1738259734687,0.03,240.89,240.86,0.68564886]
["bitfinex","SOLUSD",1738259734888,0.03,240.89,240.86,0.063]
["bitfinex","SOLUSD",1738259736502,0.6529487,240.89,240.86,0.063]
["bitfinex","SOLUSD",1738259736697,7.95784071,240.88,240.86,0.063]
["bitfinex","SOLUSD",1738259736887,8.58078941,240.88,240.86,0.063]
["bitfinex","SOLUSD",1738259738300,12.73218941,240.88,240.86,0.063]
["bitfinex","SOLUSD",1738259738804,8.58078941,240.88,240.86,0.063]
["bitfinex","SOLUSD",1738259739007,12.73228941,240.88,240.86,0.063]
["bitfinex","SOLUSD",1738259743498,0.03,240.89,240.86,0.063]
["bitfinex","SOLUSD",1738259743820,0.03,240.89,240.86,0.68569329]
["bitfinex","SOLUSD",1738259744318,0.03,240.89,240.86,0.063]
["bitfinex","SOLUSD",1738259744502,0.03,240.89,240.86,0.68566632]
["bitfinex","SOLUSD",1738259745593,7.95784071,240.88,240.86,0.063]
["bitfinex","SOLUSD",1738259745791,14.03479723,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738259746122,7.95784071,240.82,240.74,0.063]
["bitfinex","SOLUSD",1738259746326,7.95784071,240.77,240.74,0.063]
["bitfinex","SOLUSD",1738259746704,12.43620177,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259747510,16.58980177,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259748842,17.21275047,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259760537,13.05915047,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259760838,17.21275047,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259763047,13.05915047,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259763232,16.58920177,240.79,240.74,0.063]
["bitfinex","SOLUSD",1738259763436,0.6229487,240.78,240.74,0.063]
["bitfinex","SOLUSD",1738259763749,13.05915047,240.79,240.74,0.063]
["bitfinex","SOLUSD",1738259764745,0.6229487,240.78,240.74,0.063]
["bitfinex","SOLUSD",1738259766134,4.7761487,240.78,240.74,0.063]
["bitfinex","SOLUSD",1738259766945,12.43620177,240.77,240.74,0.063]
["bitfinex","SOLUSD",1738259768842,16.61900177,240.81,240.74,0.063]
["bitfinex","SOLUSD",1738259769050,0.03,240.81,240.76,12.43620177]
["bitfinex","SOLUSD",1738259769351,0.03,240.81,240.77,0.62292806]
["bitfinex","SOLUSD",1738259769973,0.03,240.81,240.74,13.12212042]
["bitfinex","SOLUSD",1738259770253,12.46620177,240.81,240.74,13.12212042]
["bitfinex","SOLUSD",1738259770949,12.43620177,240.79,240.74,0.68591865]
["bitfinex","SOLUSD",1738259771153,12.43620177,240.79,240.74,0.063]
["bitfinex","SOLUSD",1738259772551,16.58920177,240.79,240.74,0.063]
["bitfinex","SOLUSD",1738259773736,12.43620177,240.79,240.74,0.063]
["bitfinex","SOLUSD",1738259774336,13.05915047,240.79,240.74,0.063]
["bitfinex","SOLUSD",1738259775030,12.43620177,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259775857,13.05915047,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259776237,17.21275047,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738259776648,43.06080077,240.75,240.74,0.0001]
["bitfinex","SOLUSD",1738259776933,1.5208,240.71,240.66,0.063]
["bitfinex","SOLUSD",1738259777146,12.43620177,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738259778245,12.43620177,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738259778645,16.59070177,240.71,240.66,0.063]
["bitfinex","SOLUSD",1738259778851,0.6229487,240.7,240.66,0.063]
["bitfinex","SOLUSD",1738259780749,17.21295047,240.74,240.66,12.49920177]
["bitfinex","SOLUSD",1738259780948,13.05915047,240.74,240.67,0.62318956]
["bitfinex","SOLUSD",1738259783343,17.21295047,240.74,240.66,13.12236939]
["bitfinex","SOLUSD",1738259783543,13.05915047,240.74,240.66,13.12236939]
["bitfinex","SOLUSD",1738259784362,13.05915047,240.74,240.67,0.62317189]
["bitfinex","SOLUSD",1738259784741,0.6229487,240.75,240.67,0.62317189]
["bitfinex","SOLUSD",1738259785049,12.43620177,240.78,240.7,12.43620177]
["bitfinex","SOLUSD",1738259785262,12.43620177,240.78,240.71,0.62306029]
["bitfinex","SOLUSD",1738259786442,12.43620177,240.8,240.72,12.43620177]
["bitfinex","SOLUSD",1738259786638,12.43620177,240.8,240.73,0.62300194]
["bitfinex","SOLUSD",1738259791964,16.58900177,240.8,240.73,0.62300194]
["bitfinex","SOLUSD",1738259792966,0.6229487,240.79,240.73,0.62300194]
["bitfinex","SOLUSD",1738259793169,12.43620177,240.76,240.71,137.0]
["bitfinex","SOLUSD",1738259793362,12.43620177,240.76,240.67,149.49920177]
["bitfinex","SOLUSD",1738259793553,12.43620177,240.76,240.68,0.62309657]
["bitfinex","SOLUSD",1738259794660,12.43620177,240.78,240.71,12.43620177]
["bitfinex","SOLUSD",1738259794852,12.43620177,240.78,240.72,0.62303972]
["bitfinex","SOLUSD",1738259796267,13.05915047,240.78,240.72,0.62303972]
["bitfinex","SOLUSD",1738259796488,12.43620177,240.78,240.72,0.62303972]
["bitfinex","SOLUSD",1738259797683,12.43620177,240.8,240.72,0.62303972]
["bitfinex","SOLUSD",1738259797852,0.03,240.78,240.72,0.62303972]
["bitfinex","SOLUSD",1738259800068,0.03,240.78,240.73,12.43620177]
["bitfinex","SOLUSD",1738259800263,0.03,240.78,240.74,0.62297008]
["bitfinex","SOLUSD",1738259801163,0.03,240.78,240.77,12.43620177]
["bitfinex","SOLUSD",1738259801557,0.03,240.78,240.77,13.05908524]
["bitfinex","SOLUSD",1738259801963,0.03,240.78,240.77,165.07103377]
["bitfinex","SOLUSD",1738259802292,0.03,240.78,240.77,164.4481503]
["bitfinex","SOLUSD",1738259805259,0.03,240.81,240.8,20.0]
["bitfinex","SOLUSD",1738259805483,0.03,240.81,240.8,33.05888496]
["bitfinex","SOLUSD",1738259805660,0.03,240.81,240.8,183.47073349]
["bitfinex","SOLUSD",1738259805860,0.03,240.81,240.8,182.8480503]
["bitfinex","SOLUSD",1738259808562,0.03,240.81,240.8,169.43620177]
["bitfinex","SOLUSD",1738259810976,0.03,240.81,240.8,182.8480503]
["bitfinex","SOLUSD",1738259812588,0.03,240.81,240.8,169.43620177]
["bitfinex","SOLUSD",1738259818476,0.03,240.81,240.8,32.43620177]
["bitfinex","SOLUSD",1738259818672,0.03,240.81,240.8,20.0]
["bitfinex","SOLUSD",1738259818873,0.03,240.81,240.8,20.62281616]
["bitfinex","SOLUSD",1738259819073,0.03,240.81,240.8,0.62281616]
["bitfinex","SOLUSD",1738259819387,0.03,240.81,240.79,8.57385722]
["bitfinex","SOLUSD",1738259819772,0.03,240.81,240.78,0.62286534]
["bitfinex","SOLUSD",1738259820070,0.03,240.81,240.75,0.62289349]
["bitfinex","SOLUSD",1738259820276,0.03,240.81,240.74,137.0]
["bitfinex","SOLUSD",1738259820277,0.6529487,240.81,240.74,137.0]
["bitfinex","SOLUSD",1738259820476,0.6529487,240.81,240.73,145.01401669]
["bitfinex","SOLUSD",1738259820688,13.08314703,240.81,240.74,0.62298053]
["bitfinex","SOLUSD",1738259821694,13.08314703,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738259822077,0.6529487,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738259822277,0.03,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738259822476,0.03,240.81,240.8,12.43019833]
["bitfinex","SOLUSD",1738259823185,0.03,240.81,240.78,12.49319833]
["bitfinex","SOLUSD",1738259823391,0.03,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738259824295,0.03,240.81,240.78,0.68594398]
["bitfinex","SOLUSD",1738259824485,0.03,240.81,240.79,12.43019833]
["bitfinex","SOLUSD",1738259825293,0.03,240.81,240.8,0.62284942]
["bitfinex","SOLUSD",1738259827192,0.03,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738259828398,0.03,240.81,240.78,0.68589267]
["bitfinex","SOLUSD",1738259828602,0.03,240.81,240.79,12.43019833]
["bitfinex","SOLUSD",1738259828804,0.03,240.81,240.8,0.62282457]
["bitfinex","SOLUSD",1738259829891,0.03,240.81,240.8,137.62282457]
["bitfinex","SOLUSD",1738259830074,0.03,240.81,240.8,137.0]
["bitfinex","SOLUSD",1738259831698,0.03,240.81,240.8,150.41184853]
["bitfinex","SOLUSD",1738259832495,0.03,240.81,240.8,162.84204686]
["bitfinex","SOLUSD",1738259832705,0.03,240.81,240.8,150.41184853]
["bitfinex","SOLUSD",1738259833392,0.03,240.81,240.8,163.21851686]
["bitfinex","SOLUSD",1738259833590,0.03,240.89,240.84,20.0]
["bitfinex","SOLUSD",1738259833815,0.03,240.89,240.88,12.43019833]
["bitfinex","SOLUSD",1738259835303,0.03,240.89,240.86,12.43019833]
["bitfinex","SOLUSD",1738259836911,0.03,240.89,240.85,0.62257066]
["bitfinex","SOLUSD",1738259837912,0.03,240.89,240.82,12.43019833]
["bitfinex","SOLUSD",1738259838105,0.03,240.89,240.83,0.62275146]
["bitfinex","SOLUSD",1738259840705,0.03,240.89,240.84,12.43019833]
["bitfinex","SOLUSD",1738259841012,0.03,240.89,240.84,13.05291951]
["bitfinex","SOLUSD",1738259841593,0.03,240.89,240.88,12.43019833]
["bitfinex","SOLUSD",1738259842006,0.03,240.89,240.88,13.05279454]
["bitfinex","SOLUSD",1738259842921,0.03,240.89,240.88,12.43019833]
["bitfinex","SOLUSD",1738259845251,0.03,240.89,240.88,13.05279374]
["bitfinex","SOLUSD",1738259845937,0.03,240.89,240.88,163.46464227]
["bitfinex","SOLUSD",1738259846106,0.03,240.89,240.88,162.84204686]
["bitfinex","SOLUSD",1738259848599,0.03,240.97,240.91,20.0]
["bitfinex","SOLUSD",1738259848800,0.03,240.97,240.96,20.0]
["bitfinex","SOLUSD",1738259849019,0.03,240.97,240.96,182.84204686]
["bitfinex","SOLUSD",1738259849725,0.03,240.97,240.96,195.27224519]
["bitfinex","SOLUSD",1738259850521,0.03,240.99,240.97,13.41184853]
["bitfinex","SOLUSD",1738259850720,0.03,240.99,240.98,26.4641842]
["bitfinex","SOLUSD",1738259851123,0.063,241.02,241.01,20.0]
["bitfinex","SOLUSD",1738259851329,0.063,241.02,241.01,183.46413856]
["bitfinex","SOLUSD",1738259851535,0.063,241.02,241.01,182.84204686]
["bitfinex","SOLUSD",1738259852138,0.063,241.02,241.01,169.43019833]
["bitfinex","SOLUSD",1738259852446,0.063,241.02,241.01,32.43019833]
["bitfinex","SOLUSD",1738259853545,0.063,241.02,241.01,12.43019833]
["bitfinex","SOLUSD",1738259854820,0.063,241.02,241.01,25.84204686]
["bitfinex","SOLUSD",1738259855648,0.063,241.02,241.01,12.43019833]
["bitfinex","SOLUSD",1738259860850,0.063,241.02,241.0,0.62231779]
["bitfinex","SOLUSD",1738259861037,0.063,241.02,240.97,12.43019833]
["bitfinex","SOLUSD",1738259861457,4.212,241.02,240.97,12.43019833]
["bitfinex","SOLUSD",1738259862034,0.063,241.02,240.97,12.43019833]
["bitfinex","SOLUSD",1738259864860,0.063,241.02,240.95,149.43019833]
["bitfinex","SOLUSD",1738259865149,0.063,241.02,240.96,0.62244896]
["bitfinex","SOLUSD",1738259866336,0.063,241.02,240.97,12.43019833]
["bitfinex","SOLUSD",1738259870166,0.063,241.02,240.9,150.41184853]
["bitfinex","SOLUSD",1738259870167,0.063,241.02,240.99,12.43019833]
["bitfinex","SOLUSD",1738259870365,0.063,241.02,240.9,150.41184853]
["bitfinex","SOLUSD",1738259870366,0.063,241.02,241.01,12.43019833]
["bitfinex","SOLUSD",1738259870862,0.063,241.02,241.01,7.93644803]
["bitfinex","SOLUSD",1738259872767,0.063,241.02,241.0,12.40234371]
["bitfinex","SOLUSD",1738259876356,0.063,241.02,240.98,13.02470865]
["bitfinex","SOLUSD",1738259877366,0.063,241.02,240.98,12.40234371]
["bitfinex","SOLUSD",1738259878776,0.063,241.02,240.97,137.063]
["bitfinex","SOLUSD",1738259878968,4.8349487,241.02,240.97,137.063]
["bitfinex","SOLUSD",1738259879162,4.8349487,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259879558,0.6859487,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259880372,0.063,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259880874,12.40234371,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259881054,0.6229487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259881452,12.40234371,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259881665,0.063,241.02,240.98,12.40234371]
["bitfinex","SOLUSD",1738259883565,0.063,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259883566,0.063,241.02,241.0,12.40234371]
["bitfinex","SOLUSD",1738259886581,0.063,241.02,240.98,12.40234371]
["bitfinex","SOLUSD",1738259886784,0.063,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259886785,0.063,241.02,241.0,12.40234371]
["bitfinex","SOLUSD",1738259887381,0.063,241.02,240.97,0.685349]
["bitfinex","SOLUSD",1738259887563,0.063,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259888085,4.2121,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259888279,0.6229487,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738259888786,13.02529241,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738259889365,12.40234371,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259889569,0.6229487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259890585,4.7726487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259891166,12.6981487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259892692,6.4250487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259893078,2.2753487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259893390,1.6524,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259893572,0.6229487,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259893773,0.6229487,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738259894179,0.063,241.02,240.98,12.40234371]
["bitfinex","SOLUSD",1738259896098,4.212,241.02,240.97,0.063]
["bitfinex","SOLUSD",1738259896269,0.6229487,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738259897094,13.02529241,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738259897498,12.40234371,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259897695,0.6229487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259898202,4.7726487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259902092,12.40234371,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259902408,36.55154371,241.01,240.97,0.063]
["bitfinex","SOLUSD",1738259902610,0.6229487,241.0,240.97,0.063]
["bitfinex","SOLUSD",1738259903236,4.7724487,241.0,240.97,0.063]
["bitfinex","SOLUSD",1738259904030,4.1495,241.0,240.97,0.063]
["bitfinex","SOLUSD",1738259904904,0.6229487,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259906519,4.7724487,241.0,240.97,0.063]
["bitfinex","SOLUSD",1738259907211,12.43918118,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259907522,0.6229487,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259908905,4.1497,240.98,240.97,0.063]
["bitfinex","SOLUSD",1738259913491,0.03,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259922028,0.03,240.99,240.98,7.94075935]
["bitfinex","SOLUSD",1738259922328,0.03,240.99,240.98,8.56312174]
["bitfinex","SOLUSD",1738259923439,0.03,240.99,240.98,7.94075935]
["bitfinex","SOLUSD",1738259923615,0.03,240.99,240.97,0.063]
["bitfinex","SOLUSD",1738259924009,0.03,240.99,240.98,7.94075935]
["bitfinex","SOLUSD",1738259924933,0.03,240.99,240.98,8.56310146]
["bitfinex","SOLUSD",1738259925137,0.03,240.99,240.98,145.56310146]
["bitfinex","SOLUSD",1738259925438,0.03,240.99,240.98,144.94075935]
["bitfinex","SOLUSD",1738259925641,0.03,240.99,240.98,21.35260788]
["bitfinex","SOLUSD",1738259925802,0.03,240.99,240.98,21.97488745]
["bitfinex","SOLUSD",1738259927110,0.03,240.99,240.98,8.56303892]
["bitfinex","SOLUSD",1738259929646,0.063,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259929944,0.063,241.02,241.01,0.62229082]
["bitfinex","SOLUSD",1738259930733,0.063,241.02,241.01,137.62229082]
["bitfinex","SOLUSD",1738259930938,0.063,241.02,241.01,150.41184853]
["bitfinex","SOLUSD",1738259932064,0.063,241.02,241.01,137.0]
["bitfinex","SOLUSD",1738259933939,0.063,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259937355,12.15275935,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259940668,0.6229487,241.01,241.0,95.791978]
["bitfinex","SOLUSD",1738259942587,12.77570805,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259942755,12.15275935,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259943660,0.063,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259946963,4.212,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259947480,0.063,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259948975,12.77580805,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259949481,12.15285935,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259949683,4.2121,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259949994,0.063,241.02,241.0,95.791978]
["bitfinex","SOLUSD",1738259953565,0.063,241.02,241.01,0.62233227]
["bitfinex","SOLUSD",1738259954171,0.063,241.02,241.01,137.62233227]
["bitfinex","SOLUSD",1738259954378,0.063,241.02,241.01,137.0]
["bitfinex","SOLUSD",1738259956871,0.063,241.02,241.01,150.41184853]
["bitfinex","SOLUSD",1738259957066,0.063,241.02,241.01,95.71184853]
["bitfinex","SOLUSD",1738259957571,0.063,241.02,241.01,232.71184853]
["bitfinex","SOLUSD",1738259966107,7.94075935,241.17,241.13,1.0]
["bitfinex","SOLUSD",1738259967116,4.1466,241.16,241.13,1.0]
["bitfinex","SOLUSD",1738259968280,7.94075935,241.15,241.08,1.0]
["bitfinex","SOLUSD",1738259968480,7.94075935,241.12,241.08,1.0]
["bitfinex","SOLUSD",1738259968704,4.1471,241.13,241.08,2.0]
["bitfinex","SOLUSD",1738259968908,4.1471,241.13,241.1,1.0]
["bitfinex","SOLUSD",1738259969304,4.1471,241.13,241.1,2.0]
["bitfinex","SOLUSD",1738259970307,4.1471,241.13,241.12,1.0]
["bitfinex","SOLUSD",1738259971120,4.1467,241.15,241.12,1.0]
["bitfinex","SOLUSD",1738259973019,4.1466,241.16,241.13,1.0]
["bitfinex","SOLUSD",1738259973225,4.1466,241.16,241.13,2.0]
["bitfinex","SOLUSD",1738259973391,4.1466,241.16,241.15,1.0]
["bitfinex","SOLUSD",1738259974119,1.502,241.23,241.17,2.0]
["bitfinex","SOLUSD",1738259974418,5.6474,241.23,241.19,2.0]
["bitfinex","SOLUSD",1738259974626,7.94075935,241.28,241.21,1.0]
["bitfinex","SOLUSD",1738259974795,7.94075935,241.28,241.23,1.0]
["bitfinex","SOLUSD",1738259974997,7.94075935,241.28,241.23,2.0]
["bitfinex","SOLUSD",1738259975185,4.1447,241.27,241.23,2.0]
["bitfinex","SOLUSD",1738259975385,4.1447,241.27,241.23,1.0]
["bitfinex","SOLUSD",1738259976028,4.1447,241.27,241.21,1.0]
["bitfinex","SOLUSD",1738259976801,7.94075935,241.26,241.19,139.0]
["bitfinex","SOLUSD",1738259977121,10.3611,241.29,241.19,139.0]
["bitfinex","SOLUSD",1738259977122,4.1454,241.23,241.22,1.0]
["bitfinex","SOLUSD",1738259977411,4.1448,241.27,241.25,1.0]
["bitfinex","SOLUSD",1738259977613,1.63356419,241.36,241.3,1.0]
["bitfinex","SOLUSD",1738259977813,0.0901449,241.37,241.36,2.0]
["bitfinex","SOLUSD",1738259977991,0.0901449,241.37,241.36,22.62137046]
["bitfinex","SOLUSD",1738259978190,0.0901449,241.37,241.36,173.03321899]
["bitfinex","SOLUSD",1738259978392,0.0901449,241.37,241.36,172.41184853]
["bitfinex","SOLUSD",1738259979813,0.0901449,241.37,241.36,180.35260788]
["bitfinex","SOLUSD",1738259980725,0.0901449,241.37,241.36,184.77375402]
["bitfinex","SOLUSD",1738259981195,4.1415,241.46,241.43,1.0]
["bitfinex","SOLUSD",1738259981402,6.46336777,241.47,241.45,2.0]
["bitfinex","SOLUSD",1738259981797,0.09054395,241.46,241.45,2.0]
["bitfinex","SOLUSD",1738259982830,0.09054395,241.46,241.43,1.0]
["bitfinex","SOLUSD",1738259983305,0.09054395,241.46,241.43,2.0]
["bitfinex","SOLUSD",1738259984032,4.1416,241.45,241.43,2.0]
["bitfinex","SOLUSD",1738259984335,4.1416,241.45,241.43,1.0]
["bitfinex","SOLUSD",1738259984695,4.1416,241.45,241.43,2.0]
["bitfinex","SOLUSD",1738259985727,12.36190549,241.44,241.37,1.0]
["bitfinex","SOLUSD",1738259985898,12.36190549,241.38,241.33,2.0]
["bitfinex","SOLUSD",1738259986105,12.36190549,241.36,241.33,2.0]
["bitfinex","SOLUSD",1738259986623,12.36190549,241.36,241.33,1.0]
["bitfinex","SOLUSD",1738259987524,12.36190549,241.36,241.31,1.0]
["bitfinex","SOLUSD",1738259987713,12.36190549,241.36,241.31,2.0]
["bitfinex","SOLUSD",1738259988099,4.1433,241.35,241.31,2.0]
["bitfinex","SOLUSD",1738259991405,4.1433,241.35,241.33,1.0]
["bitfinex","SOLUSD",1738259991906,0.03,241.36,241.33,2.0]
["bitfinex","SOLUSD",1738259992122,4.1731,241.36,241.33,2.0]
["bitfinex","SOLUSD",1738259992425,4.1731,241.36,241.3,12.98343993]
["bitfinex","SOLUSD",1738259992426,4.1731,241.36,241.31,2.0]
["bitfinex","SOLUSD",1738259992620,16.53500549,241.36,241.31,2.0]
["bitfinex","SOLUSD",1738259992823,20.0,241.33,241.31,2.0]
["bitfinex","SOLUSD",1738259993010,12.36190549,241.32,241.27,0.063]
["bitfinex","SOLUSD",1738259993212,12.36190549,241.29,241.27,0.063]
["bitfinex","SOLUSD",1738259993411,4.1445,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738259994410,4.1438,241.32,241.29,1.0]
["bitfinex","SOLUSD",1738260000831,12.36190549,241.31,241.29,1.0]
["bitfinex","SOLUSD",1738260001129,12.36190549,241.31,241.28,1.0]
["bitfinex","SOLUSD",1738260001540,12.36190549,241.31,241.28,2.0]
["bitfinex","SOLUSD",1738260002033,12.36190549,241.33,241.28,2.0]
["bitfinex","SOLUSD",1738260002538,7.92124435,241.33,241.28,2.0]
["bitfinex","SOLUSD",1738260002737,7.92124435,241.33,241.3,2.0]
["bitfinex","SOLUSD",1738260002949,12.06454435,241.35,241.3,2.0]
["bitfinex","SOLUSD",1738260003139,12.06454435,241.35,241.32,1.0]
["bitfinex","SOLUSD",1738260003948,4.1433,241.35,241.32,1.0]
["bitfinex","SOLUSD",1738260004559,4.1433,241.35,241.34,1.0]
["bitfinex","SOLUSD",1738260005417,0.03,241.36,241.34,2.0]
["bitfinex","SOLUSD",1738260005718,0.03,241.36,241.34,9.92124435]
["bitfinex","SOLUSD",1738260006645,0.03,241.36,241.35,12.98813935]
["bitfinex","SOLUSD",1738260007359,0.03,241.36,241.35,12.36669834]
["bitfinex","SOLUSD",1738260007552,0.03,241.36,241.34,14.98811163]
["bitfinex","SOLUSD",1738260008060,0.03,241.36,241.34,2.62141329]
["bitfinex","SOLUSD",1738260008243,0.03,241.36,241.34,2.0]
["bitfinex","SOLUSD",1738260008438,12.39669834,241.36,241.32,2.0]
["bitfinex","SOLUSD",1738260008851,0.03,241.36,241.35,1.0]
["bitfinex","SOLUSD",1738260009154,0.03,241.36,241.34,1.0]
["bitfinex","SOLUSD",1738260009350,16.50999834,241.35,241.32,1.0]
["bitfinex","SOLUSD",1738260009560,12.36669834,241.34,241.3,138.0]
["bitfinex","SOLUSD",1738260009854,12.36669834,241.34,241.3,139.0]
["bitfinex","SOLUSD",1738260010057,12.36669834,241.34,241.3,2.0]
["bitfinex","SOLUSD",1738260010256,12.36669834,241.34,241.3,1.0]
["bitfinex","SOLUSD",1738260010469,12.36669834,241.34,241.28,1.0]
["bitfinex","SOLUSD",1738260010470,12.36669834,241.33,241.28,2.0]
["bitfinex","SOLUSD",1738260010765,12.36669834,241.32,241.3,1.0]
["bitfinex","SOLUSD",1738260010967,12.36669834,241.33,241.3,1.0]
["bitfinex","SOLUSD",1738260011257,14.5017,241.35,241.32,1.0]
["bitfinex","SOLUSD",1738260011466,4.1433,241.35,241.32,2.0]
["bitfinex","SOLUSD",1738260012766,4.1433,241.35,241.32,1.0]
["bitfinex","SOLUSD",1738260013061,12.36669834,241.34,241.28,2.0]
["bitfinex","SOLUSD",1738260013362,12.36669834,241.32,241.27,0.063]
["bitfinex","SOLUSD",1738260013540,12.36669834,241.32,241.29,1.0]
["bitfinex","SOLUSD",1738260013738,12.36669834,241.32,241.28,1.0]
["bitfinex","SOLUSD",1738260014159,12.36669834,241.32,241.27,2.063]
["bitfinex","SOLUSD",1738260014542,4.144,241.31,241.27,2.063]
["bitfinex","SOLUSD",1738260015159,4.144,241.31,241.29,2.0]
["bitfinex","SOLUSD",1738260015365,4.1437,241.33,241.31,2.0]
["bitfinex","SOLUSD",1738260015662,0.03,241.35,241.34,1.0]
["bitfinex","SOLUSD",1738260015968,0.03,241.35,241.34,13.98820233]
["bitfinex","SOLUSD",1738260016466,0.03,241.35,241.34,13.36669834]
["bitfinex","SOLUSD",1738260016860,0.03,241.35,241.34,1.0]
["bitfinex","SOLUSD",1738260017949,0.03,241.35,241.34,13.36669834]
["bitfinex","SOLUSD",1738260018143,0.03,241.35,241.34,1.0]
["bitfinex","SOLUSD",1738260018543,0.03,241.35,241.34,13.36669834]
["bitfinex","SOLUSD",1738260020373,0.03,241.35,241.34,13.98813013]
["bitfinex","SOLUSD",1738260020870,0.03,241.35,241.34,155.13163013]
["bitfinex","SOLUSD",1738260021071,0.03,241.35,241.34,154.51019834]
["bitfinex","SOLUSD",1738260021573,0.03,241.35,241.34,150.36669834]
["bitfinex","SOLUSD",1738260023165,0.03,241.35,241.34,1.0]
["bitfinex","SOLUSD",1738260025174,0.03,241.35,241.33,1.0]
["bitfinex","SOLUSD",1738260026674,0.03,241.35,241.34,1.0]
["bitfinex","SOLUSD",1738260029388,0.03,241.35,241.33,1.0]
["bitfinex","SOLUSD",1738260029604,0.03,241.35,241.32,1.0]
["bitfinex","SOLUSD",1738260030063,12.39669834,241.35,241.3,137.0]
["bitfinex","SOLUSD",1738260030769,7.92163095,241.32,241.3,137.0]
["bitfinex","SOLUSD",1738260030968,4.144,241.31,241.3,137.0]
["bitfinex","SOLUSD",1738260031470,4.144,241.31,241.27,1.063]
["bitfinex","SOLUSD",1738260031669,7.92163095,241.3,241.27,1.063]
["bitfinex","SOLUSD",1738260032678,12.3798537,241.3,241.27,1.063]
["bitfinex","SOLUSD",1738260033004,12.3798537,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738260034273,12.3798537,241.28,241.17,12.3798537]
["bitfinex","SOLUSD",1738260034274,12.3798537,241.25,241.18,138.0]
["bitfinex","SOLUSD",1738260034586,12.3798537,241.25,241.18,1.0]
["bitfinex","SOLUSD",1738260034891,12.3798537,241.21,241.16,1.0]
["bitfinex","SOLUSD",1738260035074,4.1459,241.2,241.17,1.0]
["bitfinex","SOLUSD",1738260035281,4.1459,241.2,241.16,1.0]
["bitfinex","SOLUSD",1738260036177,4.1459,241.2,241.17,1.0]
["bitfinex","SOLUSD",1738260036792,12.3798537,241.23,241.19,1.0]
["bitfinex","SOLUSD",1738260036997,1.5259,241.27,241.2,1.0]
["bitfinex","SOLUSD",1738260036998,20.0,241.24,241.2,1.0]
["bitfinex","SOLUSD",1738260037499,4.1449,241.26,241.21,1.0]
["bitfinex","SOLUSD",1738260038293,12.3798537,241.25,241.2,1.0]
["bitfinex","SOLUSD",1738260038802,12.3798537,241.23,241.18,1.0]
["bitfinex","SOLUSD",1738260038981,4.1459,241.2,241.17,0.063]
["bitfinex","SOLUSD",1738260039297,12.3798537,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738260040179,1.5259,241.27,241.18,1.0]
["bitfinex","SOLUSD",1738260040180,12.3798537,241.21,241.18,1.0]
["bitfinex","SOLUSD",1738260042098,16.5257537,241.21,241.18,1.0]
["bitfinex","SOLUSD",1738260042303,16.5257537,241.21,241.17,0.063]
["bitfinex","SOLUSD",1738260043005,16.5257537,241.21,241.17,1.063]
["bitfinex","SOLUSD",1738260044184,16.5257537,241.21,241.17,0.063]
["bitfinex","SOLUSD",1738260044604,16.5257537,241.21,241.17,1.063]
["bitfinex","SOLUSD",1738260044793,16.5257537,241.21,241.17,0.063]
["bitfinex","SOLUSD",1738260046003,12.3798537,241.19,241.17,0.063]
["bitfinex","SOLUSD",1738260046300,4.1462,241.18,241.17,0.063]
["bitfinex","SOLUSD",1738260047375,17.55804853,241.18,241.12,0.063]
["bitfinex","SOLUSD",1738260047583,12.3798537,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738260047886,12.3798537,241.13,241.03,12.3798537]
["bitfinex","SOLUSD",1738260047887,12.3798537,241.13,241.03,2.0]
["bitfinex","SOLUSD",1738260048099,12.3798537,241.06,241.03,1.0]
["bitfinex","SOLUSD",1738260048301,16.5281537,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738260048505,12.3798537,241.05,241.02,0.063]
["bitfinex","SOLUSD",1738260048821,16.5281537,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738260050412,16.5281537,241.06,241.02,1.063]
["bitfinex","SOLUSD",1738260051414,16.5281537,241.06,241.02,0.063]
["bitfinex","SOLUSD",1738260052612,12.3798537,241.04,241.02,0.063]
["bitfinex","SOLUSD",1738260054897,4.1488,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738260059409,17.56064853,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1738260060817,25.50463387,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1738260061112,12.09278534,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1738260062694,49.97428841,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1738260063812,49.97428841,241.03,240.99,0.0001]
["bitfinex","SOLUSD",1738260064010,49.97428841,241.03,240.92,0.063]
["bitfinex","SOLUSD",1738260064011,13.41184853,240.99,240.92,0.063]
["bitfinex","SOLUSD",1738260064321,20.0,240.95,240.92,0.063]
["bitfinex","SOLUSD",1738260064494,12.41363988,240.94,240.92,0.063]
["bitfinex","SOLUSD",1738260066500,4.1505,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738260067523,16.56413988,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738260070707,12.41363988,240.94,240.92,0.063]
["bitfinex","SOLUSD",1738260070919,16.56403988,240.94,240.92,0.063]
["bitfinex","SOLUSD",1738260072108,16.56413988,240.93,240.92,0.063]
["bitfinex","SOLUSD",1738260078222,16.56413988,240.93,240.87,0.063]
["bitfinex","SOLUSD",1738260078223,20.0,240.9,240.87,0.063]
["bitfinex","SOLUSD",1738260078423,12.41363988,240.88,240.87,0.063]
["bitfinex","SOLUSD",1738260078803,25.82548841,240.88,240.87,0.0001]
["bitfinex","SOLUSD",1738260079007,20.0,240.84,240.78,0.063]
["bitfinex","SOLUSD",1738260079217,12.41363988,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260080315,12.41363988,240.79,240.78,1.063]
["bitfinex","SOLUSD",1738260080316,4.1529,240.79,240.78,1.063]
["bitfinex","SOLUSD",1738260080502,16.56633988,240.81,240.78,1.063]
["bitfinex","SOLUSD",1738260080924,12.41363988,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260082533,16.56653988,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260082931,64.31223901,240.92,240.78,2.063]
["bitfinex","SOLUSD",1738260082932,12.41363988,240.82,240.78,2.063]
["bitfinex","SOLUSD",1738260083133,12.41363988,240.87,240.82,1.0]
["bitfinex","SOLUSD",1738260083433,16.56453988,240.91,240.85,1.0]
["bitfinex","SOLUSD",1738260083611,4.1509,240.91,240.87,1.0]
["bitfinex","SOLUSD",1738260083812,4.1509,240.91,240.87,2.0]
["bitfinex","SOLUSD",1738260084013,4.1506,240.93,240.89,2.0]
["bitfinex","SOLUSD",1738260085635,4.1506,240.93,240.89,1.0]
["bitfinex","SOLUSD",1738260085937,4.1506,240.93,240.89,2.0]
["bitfinex","SOLUSD",1738260086337,4.1503,240.95,240.93,1.0]
["bitfinex","SOLUSD",1738260086635,1.5459,241.02,240.96,1.0]
["bitfinex","SOLUSD",1738260086636,4.149,241.02,240.96,1.0]
["bitfinex","SOLUSD",1738260086931,4.149,241.02,240.99,1.0]
["bitfinex","SOLUSD",1738260087537,4.149,241.02,240.98,1.0]
["bitfinex","SOLUSD",1738260089346,12.41363988,241.01,240.95,1.0]
["bitfinex","SOLUSD",1738260089535,20.0,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738260089738,32.41363988,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738260090456,32.41363988,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738260090930,36.56483988,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738260092843,49.97668841,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738260094344,79.97668841,240.89,240.78,0.063]
["bitfinex","SOLUSD",1738260094542,12.41363988,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260094921,16.56653988,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260096749,29.97838841,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260097930,29.97838841,240.79,240.77,0.063]
["bitfinex","SOLUSD",1738260098648,13.41184853,240.78,240.77,0.0001]
["bitfinex","SOLUSD",1738260099740,25.82548841,240.78,240.77,0.0001]
["bitfinex","SOLUSD",1738260099946,12.41363988,240.78,240.77,0.0001]
["bitfinex","SOLUSD",1738260100743,12.41363988,240.81,240.77,0.0001]
["bitfinex","SOLUSD",1738260101070,0.03,240.89,240.87,1.0]
["bitfinex","SOLUSD",1738260101844,0.03,240.89,240.88,12.41363988]
["bitfinex","SOLUSD",1738260102637,0.03,240.89,240.87,1.0]
["bitfinex","SOLUSD",1738260103250,0.03,240.89,240.85,1.0]
["bitfinex","SOLUSD",1738260104162,0.03,240.89,240.87,1.0]
["bitfinex","SOLUSD",1738260104937,12.41363988,240.88,240.8,7.3817]
["bitfinex","SOLUSD",1738260105158,12.41363988,240.86,240.8,7.3817]
["bitfinex","SOLUSD",1738260106454,4.1519,240.85,240.84,1.0]
["bitfinex","SOLUSD",1738260107258,4.1517,240.87,240.84,1.0]
["bitfinex","SOLUSD",1738260107647,20.03,240.89,240.84,1.0]
["bitfinex","SOLUSD",1738260107848,20.03,240.89,240.83,12.41363988]
["bitfinex","SOLUSD",1738260107849,24.1813,240.89,240.87,1.0]
["bitfinex","SOLUSD",1738260108447,0.03,240.89,240.87,1.0]
["bitfinex","SOLUSD",1738260109936,0.03,240.89,240.88,19.86714441]
["bitfinex","SOLUSD",1738260110471,0.03,240.89,240.85,1.0]
["bitfinex","SOLUSD",1738260110649,0.03,240.89,240.86,1.0]
["bitfinex","SOLUSD",1738260111773,0.03,240.89,240.88,1.0]
["bitfinex","SOLUSD",1738260112472,0.03,240.89,240.86,1.0]
["bitfinex","SOLUSD",1738260113955,0.03,240.89,240.88,1.0]
["bitfinex","SOLUSD",1738260117078,0.03,240.89,240.86,1.0]
["bitfinex","SOLUSD",1738260118081,0.03,240.89,240.88,1.0]
["bitfinex","SOLUSD",1738260123677,19.89714441,240.89,240.81,1.0]
["bitfinex","SOLUSD",1738260123870,19.86714441,240.85,240.78,1.0]
["bitfinex","SOLUSD",1738260124060,19.86714441,240.85,240.81,1.0]
["bitfinex","SOLUSD",1738260124702,19.86714441,240.87,240.79,1.0]
["bitfinex","SOLUSD",1738260124860,0.03,240.89,240.79,1.0]
["bitfinex","SOLUSD",1738260124861,19.86714441,240.83,240.79,1.0]
["bitfinex","SOLUSD",1738260125059,19.86714441,240.83,240.77,0.0001]
["bitfinex","SOLUSD",1738260125266,19.86714441,240.81,240.77,0.0001]
["bitfinex","SOLUSD",1738260125551,4.1531,240.78,240.77,0.0001]
["bitfinex","SOLUSD",1738260127291,17.56494853,240.78,240.77,0.0001]
["bitfinex","SOLUSD",1738260128760,30.00234029,240.78,240.77,0.0001]
["bitfinex","SOLUSD",1738260129481,20.0,240.75,240.74,0.0001]
["bitfinex","SOLUSD",1738260129673,32.43739176,240.75,240.74,0.0001]
["bitfinex","SOLUSD",1738260129876,45.84924029,240.75,240.68,1.0]
["bitfinex","SOLUSD",1738260130183,12.43739176,240.71,240.68,1.0]
["bitfinex","SOLUSD",1738260130766,20.0,240.71,240.7,1.0]
["bitfinex","SOLUSD",1738260130960,20.0,240.71,240.68,1.0]
["bitfinex","SOLUSD",1738260131275,20.0,240.7,240.68,1.0]
["bitfinex","SOLUSD",1738260132266,4.1547,240.69,240.68,1.0]
["bitfinex","SOLUSD",1738260132763,4.1547,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738260132971,4.1547,240.69,240.66,1.063]
["bitfinex","SOLUSD",1738260133365,4.1547,240.69,240.68,1.0]
["bitfinex","SOLUSD",1738260134358,20.0,240.69,240.68,1.0]
["bitfinex","SOLUSD",1738260135587,24.1547,240.69,240.68,1.0]
["bitfinex","SOLUSD",1738260136083,4.1547,240.69,240.68,1.0]
["bitfinex","SOLUSD",1738260136585,4.1545,240.7,240.68,1.0]
["bitfinex","SOLUSD",1738260136886,4.1545,240.7,240.66,1.063]
["bitfinex","SOLUSD",1738260137269,4.1545,240.7,240.68,1.0]
["bitfinex","SOLUSD",1738260139395,12.43739176,240.7,240.66,1.063]
["bitfinex","SOLUSD",1738260139779,12.43739176,240.7,240.68,1.0]
["bitfinex","SOLUSD",1738260139973,12.43739176,240.71,240.68,1.0]
["bitfinex","SOLUSD",1738260141288,12.43739176,240.71,240.66,1.063]
["bitfinex","SOLUSD",1738260141487,4.1545,240.7,240.66,1.063]
["bitfinex","SOLUSD",1738260141787,4.1545,240.7,240.68,1.0]
["bitfinex","SOLUSD",1738260143510,4.154,240.73,240.72,1.0]
["bitfinex","SOLUSD",1738260144780,4.1536,240.75,240.72,1.0]
["bitfinex","SOLUSD",1738260144992,14.5378,240.75,240.7,1.0]
["bitfinex","SOLUSD",1738260145201,12.43739176,240.74,240.7,1.0]
["bitfinex","SOLUSD",1738260145371,12.43739176,240.74,240.72,1.0]
["bitfinex","SOLUSD",1738260146097,12.43739176,240.76,240.72,1.0]
["bitfinex","SOLUSD",1738260146797,26.97339176,240.78,240.72,1.0]
["bitfinex","SOLUSD",1738260147596,26.97339176,240.78,240.7,1.0]
["bitfinex","SOLUSD",1738260147911,12.43739176,240.74,240.68,1.0]
["bitfinex","SOLUSD",1738260148089,10.3829,240.78,240.68,1.0]
["bitfinex","SOLUSD",1738260148090,12.43739176,240.72,240.68,1.0]
["bitfinex","SOLUSD",1738260148283,12.43739176,240.72,240.68,1.063]
["bitfinex","SOLUSD",1738260148478,20.0,240.73,240.72,1.0]
["bitfinex","SOLUSD",1738260148683,0.03,240.74,240.72,1.0]
["bitfinex","SOLUSD",1738260155592,0.03,240.74,240.7,1.0]
["bitfinex","SOLUSD",1738260155799,0.03,240.74,240.73,1.0]
["bitfinex","SOLUSD",1738260157510,0.03,240.74,240.71,1.0]
["bitfinex","SOLUSD",1738260158721,0.03,240.74,240.73,1.0]
["bitfinex","SOLUSD",1738260161438,0.03,240.74,240.72,0.063]
["bitfinex","SOLUSD",1738260162015,0.03,240.74,240.72,1.063]
["bitfinex","SOLUSD",1738260164030,7.98895751,240.74,240.72,0.063]
["bitfinex","SOLUSD",1738260166343,4.154,240.73,240.72,0.063]
["bitfinex","SOLUSD",1738260168939,4.154,240.73,240.72,1.063]
["bitfinex","SOLUSD",1738260169743,0.03,240.74,240.72,1.063]
["bitfinex","SOLUSD",1738260169950,0.03,240.74,240.73,8.58201752]
["bitfinex","SOLUSD",1738260170731,0.03,240.74,240.73,241.29386605]
["bitfinex","SOLUSD",1738260170944,0.03,240.74,240.73,240.67080604]
["bitfinex","SOLUSD",1738260175128,0.03,240.74,240.73,232.71184853]
["bitfinex","SOLUSD",1738260176633,0.03,240.74,240.73,236.86584853]
["bitfinex","SOLUSD",1738260177151,10.3773,240.91,240.88,1.0]
["bitfinex","SOLUSD",1738260177348,9.51325751,240.94,240.88,1.0]
["bitfinex","SOLUSD",1738260177536,4.1508,240.92,240.88,1.0]
["bitfinex","SOLUSD",1738260177726,4.1508,240.92,240.88,1.62263588]
["bitfinex","SOLUSD",1738260178130,4.1502,240.95,240.88,1.62262997]
["bitfinex","SOLUSD",1738260178647,4.1502,240.95,240.88,14.03710262]
["bitfinex","SOLUSD",1738260180844,12.41447265,240.93,240.88,1.0]
["bitfinex","SOLUSD",1738260181651,12.41447265,240.91,240.88,1.0]
["bitfinex","SOLUSD",1738260182047,12.41447265,240.93,240.88,1.0]
["bitfinex","SOLUSD",1738260182251,26.94017265,240.95,240.88,1.0]
["bitfinex","SOLUSD",1738260184155,12.41447265,240.93,240.88,1.0]
["bitfinex","SOLUSD",1738260184340,12.41447265,240.91,240.88,1.0]
["bitfinex","SOLUSD",1738260185254,4.1511,240.9,240.88,1.0]
["bitfinex","SOLUSD",1738260186460,20.89188597,240.96,240.88,237.86324853]
["bitfinex","SOLUSD",1738260186660,0.03,240.99,240.98,1.0]
["bitfinex","SOLUSD",1738260186962,0.03,240.99,240.98,13.41447265]
["bitfinex","SOLUSD",1738260187336,0.03,240.99,240.98,1.0]
["bitfinex","SOLUSD",1738260187738,0.03,240.99,240.98,13.41447265]
["bitfinex","SOLUSD",1738260188340,0.03,240.99,240.98,109.12632118]
["bitfinex","SOLUSD",1738260188538,0.03,240.99,240.98,246.12632118]
["bitfinex","SOLUSD",1738260188955,0.03,241.03,240.99,17.56134853]
["bitfinex","SOLUSD",1738260189150,0.03,241.03,241.02,26.82632118]
["bitfinex","SOLUSD",1738260189342,0.03,241.03,241.02,165.44841532]
["bitfinex","SOLUSD",1738260189550,0.03,241.12,241.11,13.41447265]
["bitfinex","SOLUSD",1738260190263,0.03,241.12,241.11,1.0]
["bitfinex","SOLUSD",1738260192043,0.03,241.12,241.11,13.41447265]
["bitfinex","SOLUSD",1738260192652,0.03,241.12,241.11,1.0]
["bitfinex","SOLUSD",1738260193053,0.03,241.12,241.09,1.0]
["bitfinex","SOLUSD",1738260194059,4.1773,241.12,241.11,1.0]
["bitfinex","SOLUSD",1738260194964,4.1773,241.12,241.09,1.0]
["bitfinex","SOLUSD",1738260195964,0.03,241.12,241.11,1.0]
["bitfinex","SOLUSD",1738260197271,0.03,241.12,241.11,13.41447265]
["bitfinex","SOLUSD",1738260199594,0.03,241.12,241.11,26.82632118]
["bitfinex","SOLUSD",1738260200062,0.03,241.12,241.11,27.44825935]
["bitfinex","SOLUSD",1738260202478,0.03,241.12,241.11,14.03641082]
["bitfinex","SOLUSD",1738260202784,0.03,241.12,241.11,13.41447265]
["bitfinex","SOLUSD",1738260204946,0.03,241.12,241.11,1.0]
["bitfinex","SOLUSD",1738260206788,0.03,241.12,241.04,0.62217226]
["bitfinex","SOLUSD",1738260207084,12.41447265,241.1,241.04,0.62217226]
["bitfinex","SOLUSD",1738260207292,12.44447265,241.12,241.04,0.62217226]
["bitfinex","SOLUSD",1738260207659,12.41447265,241.1,241.03,12.41447265]
["bitfinex","SOLUSD",1738260207979,12.41447265,241.1,241.01,12.41447265]
["bitfinex","SOLUSD",1738260208179,4.1478,241.09,241.02,0.6222461]
["bitfinex","SOLUSD",1738260208575,4.1478,241.09,241.03,0.063]
["bitfinex","SOLUSD",1738260209376,4.1478,241.09,241.03,12.47747265]
["bitfinex","SOLUSD",1738260209683,4.1478,241.09,241.05,12.41447265]
["bitfinex","SOLUSD",1738260209871,4.1478,241.09,241.06,0.62216108]
["bitfinex","SOLUSD",1738260210259,0.03,241.12,241.06,0.62216108]
["bitfinex","SOLUSD",1738260211584,0.03,241.12,241.09,12.41447265]
["bitfinex","SOLUSD",1738260211787,0.03,241.12,241.1,0.62207075]
["bitfinex","SOLUSD",1738260212188,0.03,241.12,241.06,82.3]
["bitfinex","SOLUSD",1738260212385,0.03,241.12,241.07,13.03664608]
["bitfinex","SOLUSD",1738260213794,0.03,241.12,241.06,82.3]
["bitfinex","SOLUSD",1738260213795,12.44447265,241.12,241.06,82.3]
["bitfinex","SOLUSD",1738260214094,12.41447265,241.1,241.06,82.3]
["bitfinex","SOLUSD",1738260215385,4.1478,241.09,241.06,82.3]
["bitfinex","SOLUSD",1738260216403,4.1478,241.09,241.03,149.47747265]
["bitfinex","SOLUSD",1738260216601,4.1478,241.09,241.03,12.47747265]
["bitfinex","SOLUSD",1738260216914,12.41447265,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738260217589,4.1485,241.05,241.03,0.063]
["bitfinex","SOLUSD",1738260219463,14.5173,241.09,241.03,0.063]
["bitfinex","SOLUSD",1738260219666,14.5173,241.09,241.03,0.68525269]
["bitfinex","SOLUSD",1738260220398,4.1478,241.09,241.03,0.68525269]
["bitfinex","SOLUSD",1738260220895,4.1478,241.09,241.04,12.41447265]
["bitfinex","SOLUSD",1738260221693,4.1474,241.11,241.04,12.41447265]
["bitfinex","SOLUSD",1738260223009,12.41447265,241.1,241.03,0.063]
["bitfinex","SOLUSD",1738260223870,0.03,241.12,241.03,0.063]
["bitfinex","SOLUSD",1738260223871,12.41447265,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738260224072,12.41447265,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738260225071,4.1485,241.05,241.03,0.063]
["bitfinex","SOLUSD",1738260227596,10.3705,241.07,241.03,0.063]
["bitfinex","SOLUSD",1738260227901,14.5186,241.07,241.03,0.063]
["bitfinex","SOLUSD",1738260228106,4.1481,241.07,241.03,0.063]
["bitfinex","SOLUSD",1738260229620,12.41447265,241.1,241.03,0.063]
["bitfinex","SOLUSD",1738260229793,4.1478,241.09,241.03,0.68526568]
["bitfinex","SOLUSD",1738260229992,4.1478,241.09,241.04,12.41447265]
["bitfinex","SOLUSD",1738260230513,4.1478,241.09,241.03,0.063]
["bitfinex","SOLUSD",1738260230895,4.1478,241.09,241.03,0.68523928]
["bitfinex","SOLUSD",1738260231331,12.41447265,241.07,241.03,0.063]
["bitfinex","SOLUSD",1738260231608,12.41447265,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738260231817,16.56307265,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738260235124,12.41447265,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738260235302,12.41447265,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738260235624,12.41447265,241.1,241.03,0.063]
["bitfinex","SOLUSD",1738260236027,12.41447265,241.1,241.03,13.09975456]
["bitfinex","SOLUSD",1738260236324,0.03,241.11,241.05,12.41447265]
["bitfinex","SOLUSD",1738260236709,0.03,241.11,241.03,13.09975456]
["bitfinex","SOLUSD",1738260237424,12.41447265,241.1,241.03,0.063]
["bitfinex","SOLUSD",1738260238298,12.41447265,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738260240101,4.1481,241.07,241.03,0.063]
["bitfinex","SOLUSD",1738260241101,12.41447265,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738260241960,4.1481,241.07,241.03,0.063]
["bitfinex","SOLUSD",1738260242143,0.03,241.11,241.05,12.41447265]
["bitfinex","SOLUSD",1738260242347,0.03,241.11,241.09,12.41447265]
["bitfinex","SOLUSD",1738260243620,0.03,241.11,241.07,12.41447265]
["bitfinex","SOLUSD",1738260244343,0.03,241.11,241.09,12.41447265]
["bitfinex","SOLUSD",1738260244635,0.03,241.11,241.1,0.62204161]
["bitfinex","SOLUSD",1738260245015,0.03,241.11,241.1,137.62204161]
["bitfinex","SOLUSD",1738260245236,0.03,241.11,241.1,137.0]
["bitfinex","SOLUSD",1738260245416,0.03,241.11,241.1,141.1476]
["bitfinex","SOLUSD",1738260246629,0.03,241.11,241.1,142.6914]
["bitfinex","SOLUSD",1738260246836,0.03,241.14,241.13,20.0]
["bitfinex","SOLUSD",1738260247042,0.03,241.14,241.13,183.4481076]
["bitfinex","SOLUSD",1738260247245,0.03,241.14,241.13,182.82632118]
["bitfinex","SOLUSD",1738260247841,0.03,241.14,241.13,169.41447265]
["bitfinex","SOLUSD",1738260249622,0.03,241.14,241.13,149.41447265]
["bitfinex","SOLUSD",1738260252742,12.44447265,241.14,241.08,137.0]
["bitfinex","SOLUSD",1738260253139,12.44447265,241.14,241.04,18.53497265]
["bitfinex","SOLUSD",1738260253140,12.41447265,241.12,241.04,18.53497265]
["bitfinex","SOLUSD",1738260253446,12.41447265,241.08,241.0,12.41447265]
["bitfinex","SOLUSD",1738260253626,12.41447265,241.08,241.0,13.03679188]
["bitfinex","SOLUSD",1738260254029,12.41447265,241.08,240.99,0.62229818]
["bitfinex","SOLUSD",1738260254232,12.41447265,241.06,240.99,0.62229818]
["bitfinex","SOLUSD",1738260254437,4.1485,241.05,240.98,12.41447265]
["bitfinex","SOLUSD",1738260255441,4.1485,241.05,240.96,12.41447265]
["bitfinex","SOLUSD",1738260255647,12.41447265,241.04,240.97,0.62237325]
["bitfinex","SOLUSD",1738260255948,25.82632118,241.04,240.9,12.41447265]
["bitfinex","SOLUSD",1738260256122,25.82632118,241.04,240.9,13.03703021]
["bitfinex","SOLUSD",1738260256632,33.2724381,241.04,240.9,0.62255756]
["bitfinex","SOLUSD",1738260257846,20.0,241.0,240.87,19.86058957]
["bitfinex","SOLUSD",1738260258021,19.86058957,240.95,240.87,19.86058957]
["bitfinex","SOLUSD",1738260258544,19.86058957,240.95,240.88,0.62262344]
["bitfinex","SOLUSD",1738260258735,19.86058957,240.95,240.87,19.86058957]
["bitfinex","SOLUSD",1738260259330,19.86058957,240.95,240.87,20.48324922]
["bitfinex","SOLUSD",1738260260152,19.86058957,240.95,240.87,24.63474922]
["bitfinex","SOLUSD",1738260261136,19.86058957,240.97,240.87,24.63474922]
["bitfinex","SOLUSD",1738260262842,4.15,240.96,240.87,24.63474922]
["bitfinex","SOLUSD",1738260263429,19.86058957,240.93,240.85,19.86058957]
["bitfinex","SOLUSD",1738260263760,19.86058957,240.87,240.79,20.48335595]
["bitfinex","SOLUSD",1738260263942,19.86058957,240.87,240.79,24.63625595]
["bitfinex","SOLUSD",1738260264259,4.15,240.96,240.85,19.86058957]
["bitfinex","SOLUSD",1738260264450,4.1498,240.98,240.92,19.86058957]
["bitfinex","SOLUSD",1738260264953,13.41184853,240.93,240.84,19.86058957]
["bitfinex","SOLUSD",1738260265257,13.41184853,240.96,240.82,19.86058957]
["bitfinex","SOLUSD",1738260265258,19.86058957,240.9,240.82,19.86058957]
["bitfinex","SOLUSD",1738260265436,19.86058957,240.88,240.8,20.48335637]
["bitfinex","SOLUSD",1738260265642,13.41184853,240.87,240.8,19.86058957]
["bitfinex","SOLUSD",1738260265851,19.86058957,240.86,240.78,0.063]
["bitfinex","SOLUSD",1738260266237,21.42638957,240.88,240.78,19.92358957]
["bitfinex","SOLUSD",1738260266432,19.86058957,240.86,240.78,19.92358957]
["bitfinex","SOLUSD",1738260266835,4.1519,240.85,240.78,20.54649526]
["bitfinex","SOLUSD",1738260267039,4.1519,240.85,240.78,19.92358957]
["bitfinex","SOLUSD",1738260267648,4.1519,240.85,240.78,0.063]
["bitfinex","SOLUSD",1738260270045,19.86058957,240.84,240.78,0.063]
["bitfinex","SOLUSD",1738260271456,4.1523,240.83,240.78,0.063]
["bitfinex","SOLUSD",1738260276264,19.86058957,240.86,240.78,0.063]
["bitfinex","SOLUSD",1738260276451,24.01228957,240.86,240.78,0.063]
["bitfinex","SOLUSD",1738260276653,16.57667461,240.86,240.78,0.063]
["bitfinex","SOLUSD",1738260276867,20.0,240.84,240.79,12.42497461]
["bitfinex","SOLUSD",1738260277066,32.42497461,240.84,240.78,0.063]
["bitfinex","SOLUSD",1738260277364,12.42497461,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260277737,12.42497461,240.82,240.78,0.063]
["bitfinex","SOLUSD",1738260278457,12.42497461,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260278834,13.41184853,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260280763,17.56474853,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260286472,4.1527,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738260287386,32.42497461,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260287987,12.42497461,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260288284,32.42497461,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260288878,17.56474853,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260290052,4.1529,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260292070,20.0,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260293597,24.1528,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260294883,4.1524,240.83,240.78,0.063]
["bitfinex","SOLUSD",1738260295084,12.42497461,240.86,240.78,0.063]
["bitfinex","SOLUSD",1738260295265,16.57667461,240.86,240.79,12.42497461]
["bitfinex","SOLUSD",1738260295581,4.1516,240.87,240.83,12.42497461]
["bitfinex","SOLUSD",1738260295880,23.69765773,240.88,240.85,12.42497461]
["bitfinex","SOLUSD",1738260296080,4.1507,240.93,240.85,12.42497461]
["bitfinex","SOLUSD",1738260296282,4.1507,240.93,240.86,0.62272109]
["bitfinex","SOLUSD",1738260296463,4.1507,240.93,240.85,12.42497461]
["bitfinex","SOLUSD",1738260300267,12.42497461,240.9,240.83,6.3084]
["bitfinex","SOLUSD",1738260300465,12.42497461,240.88,240.81,12.42497461]
["bitfinex","SOLUSD",1738260300668,12.42497461,240.88,240.79,12.42497461]
["bitfinex","SOLUSD",1738260301198,14.5271,240.93,240.79,12.42497461]
["bitfinex","SOLUSD",1738260301199,12.42497461,240.9,240.83,12.42497461]
["bitfinex","SOLUSD",1738260301365,12.42497461,240.92,240.85,12.42497461]
["bitfinex","SOLUSD",1738260301773,4.1509,240.91,240.85,12.42497461]
["bitfinex","SOLUSD",1738260302086,4.1509,240.91,240.86,0.62272654]
["bitfinex","SOLUSD",1738260302595,4.1509,240.91,240.85,13.04765399]
["bitfinex","SOLUSD",1738260303093,4.1509,240.91,240.83,12.42497461]
["bitfinex","SOLUSD",1738260303260,12.42497461,240.89,240.81,13.04768088]
["bitfinex","SOLUSD",1738260303788,4.1514,240.88,240.81,13.04768088]
["bitfinex","SOLUSD",1738260303970,4.1514,240.88,240.83,12.42497461]
["bitfinex","SOLUSD",1738260305783,12.42497461,240.89,240.81,12.42497461]
["bitfinex","SOLUSD",1738260306904,4.1514,240.88,240.81,12.42497461]
["bitfinex","SOLUSD",1738260310604,4.1514,240.88,240.78,0.063]
["bitfinex","SOLUSD",1738260310605,12.42497461,240.87,240.78,0.063]
["bitfinex","SOLUSD",1738260310912,12.42497461,240.82,240.78,0.063]
["bitfinex","SOLUSD",1738260312078,4.1526,240.81,240.78,0.063]
["bitfinex","SOLUSD",1738260313274,12.42497461,240.8,240.78,0.063]
["bitfinex","SOLUSD",1738260314099,4.1529,240.79,240.78,0.063]
["bitfinex","SOLUSD",1738260316208,4.1524,240.83,240.78,0.063]
["bitfinex","SOLUSD",1738260316505,4.1524,240.83,240.79,12.42497461]
["bitfinex","SOLUSD",1738260316811,4.1521,240.85,240.79,13.04785969]
["bitfinex","SOLUSD",1738260317190,4.1514,240.88,240.79,13.04785969]
["bitfinex","SOLUSD",1738260317514,12.42497461,240.87,240.79,12.42497461]
["bitfinex","SOLUSD",1738260318513,4.1517,240.86,240.79,12.42497461]
["bitfinex","SOLUSD",1738260318714,12.42497461,240.85,240.78,0.063]
["bitfinex","SOLUSD",1738260319200,16.57617461,240.89,240.79,12.42497461]
["bitfinex","SOLUSD",1738260319504,16.57617461,240.89,240.79,13.04781486]
["bitfinex","SOLUSD",1738260319803,12.42497461,240.87,240.79,12.42497461]
["bitfinex","SOLUSD",1738260320013,12.42497461,240.85,240.78,0.063]
["bitfinex","SOLUSD",1738260320877,12.42497461,240.87,240.79,12.42497461]
["bitfinex","SOLUSD",1738260321083,12.42497461,240.87,240.8,0.62282415]
["bitfinex","SOLUSD",1738260321795,16.57617461,240.89,240.8,0.62282415]
["bitfinex","SOLUSD",1738260322195,4.1512,240.89,240.83,12.42497461]
["bitfinex","SOLUSD",1738260323117,4.1512,240.89,240.82,0.62276675]
["bitfinex","SOLUSD",1738260324012,12.42497461,240.88,240.79,13.94067461]
["bitfinex","SOLUSD",1738260324318,12.42497461,240.88,240.79,14.56355279]
["bitfinex","SOLUSD",1738260324682,4.1512,240.89,240.81,12.42497461]
["bitfinex","SOLUSD",1738260324883,4.1512,240.89,240.82,0.62277164]
["bitfinex","SOLUSD",1738260325414,36.57607461,240.9,240.82,0.62277164]
["bitfinex","SOLUSD",1738260325585,16.57577461,240.92,240.83,12.42497461]
["bitfinex","SOLUSD",1738260325914,4.1508,240.92,240.85,12.42497461]
["bitfinex","SOLUSD",1738260326097,20.0,240.91,240.85,12.42497461]
["bitfinex","SOLUSD",1738260326282,20.0,240.91,240.83,13.04769738]
["bitfinex","SOLUSD",1738260326616,12.42497461,240.9,240.82,0.62274712]
["bitfinex","SOLUSD",1738260326809,12.42497461,240.9,240.81,22.83307461]
["bitfinex","SOLUSD",1738260327108,12.42497461,240.9,240.82,0.6228001]
["bitfinex","SOLUSD",1738260327613,16.57607461,240.9,240.82,4.7751001]
["bitfinex","SOLUSD",1738260327808,4.1511,240.9,240.83,12.42497461]
["bitfinex","SOLUSD",1738260328119,4.1511,240.9,240.84,0.62274862]
["bitfinex","SOLUSD",1738260329538,4.1511,240.9,240.83,13.04771528]
["bitfinex","SOLUSD",1738260332425,4.1511,240.9,240.83,17.20001528]
["bitfinex","SOLUSD",1738260332716,14.01777461,240.96,240.87,12.42497461]
["bitfinex","SOLUSD",1738260332886,0.03,241.03,240.83,4.77504067]
["bitfinex","SOLUSD",1738260332887,4.1492,241.01,240.93,12.42497461]
["bitfinex","SOLUSD",1738260333895,12.42497461,240.98,240.91,12.42497461]
["bitfinex","SOLUSD",1738260334100,12.42497461,240.98,240.89,13.93657461]
["bitfinex","SOLUSD",1738260334322,12.42497461,240.96,240.87,12.42497461]
["bitfinex","SOLUSD",1738260334621,12.42497461,240.94,240.87,12.42497461]
["bitfinex","SOLUSD",1738260335804,12.42497461,240.96,240.88,0.62263543]
["bitfinex","SOLUSD",1738260336620,12.42497461,240.96,240.87,13.04759201]
["bitfinex","SOLUSD",1738260336824,12.42497461,240.94,240.85,94.72497461]
["bitfinex","SOLUSD",1738260337503,12.42497461,240.94,240.86,0.62269681]
["bitfinex","SOLUSD",1738260337700,12.42497461,240.96,240.87,12.42497461]
["bitfinex","SOLUSD",1738260338003,20.0,240.95,240.89,12.42497461]
["bitfinex","SOLUSD",1738260338824,24.1502,240.95,240.89,12.42497461]
["bitfinex","SOLUSD",1738260339401,4.1499,240.97,240.91,12.42497461]
["bitfinex","SOLUSD",1738260339723,4.1495,240.99,240.92,0.62253494]
["bitfinex","SOLUSD",1738260340121,13.44184853,241.03,240.97,12.42497461]
["bitfinex","SOLUSD",1738260340122,0.03,241.03,240.97,12.42497461]
["bitfinex","SOLUSD",1738260340436,0.03,241.03,241.01,12.42497461]
["bitfinex","SOLUSD",1738260340595,0.03,241.14,241.04,20.0]
["bitfinex","SOLUSD",1738260340812,0.03,241.14,241.09,12.42497461]
["bitfinex","SOLUSD",1738260342418,0.03,241.14,241.09,12.42497461]
["bitfinex","SOLUSD",1738260345442,0.03,241.14,241.1,0.62207357]
["bitfinex","SOLUSD",1738260345739,0.03,241.14,241.12,12.42497461]
["bitfinex","SOLUSD",1738260346336,0.03,241.14,241.1,13.04694575]
["bitfinex","SOLUSD",1738260346531,0.03,241.14,241.08,12.42497461]
["bitfinex","SOLUSD",1738260346745,0.03,241.14,241.09,0.62211801]
["bitfinex","SOLUSD",1738260347858,0.03,241.14,241.08,13.04706576]
["bitfinex","SOLUSD",1738260349269,0.03,241.14,241.09,12.42497461]
["bitfinex","SOLUSD",1738260349937,0.03,241.14,241.07,12.42497461]
["bitfinex","SOLUSD",1738260350139,0.03,241.14,241.08,0.62213738]
["bitfinex","SOLUSD",1738260350356,0.03,241.14,241.09,12.42497461]
["bitfinex","SOLUSD",1738260350560,0.03,241.14,241.1,0.6220718]
["bitfinex","SOLUSD",1738260351476,0.03,241.14,241.13,12.42497461]
["bitfinex","SOLUSD",1738260352141,0.03,241.14,241.13,171.25044521]
["bitfinex","SOLUSD",1738260352341,0.03,241.14,241.13,170.62862314]
["bitfinex","SOLUSD",1738260353873,0.03,241.14,241.13,174.77572314]
["bitfinex","SOLUSD",1738260354938,0.03,241.14,241.13,175.77572314]
["bitfinex","SOLUSD",1738260355242,0.03,241.14,241.13,174.77572314]
["bitfinex","SOLUSD",1738260355445,0.03,241.14,241.13,175.77572314]
["bitfinex","SOLUSD",1738260356641,0.03,241.14,241.13,174.77572314]
["bitfinex","SOLUSD",1738260356951,0.03,241.14,241.13,175.77572314]
["bitfinex","SOLUSD",1738260357678,0.03,241.18,241.16,20.0]
["bitfinex","SOLUSD",1738260357865,0.03,241.18,241.17,13.04674384]
["bitfinex","SOLUSD",1738260359266,0.03,241.18,241.17,17.19314384]
["bitfinex","SOLUSD",1738260363471,0.03,241.18,241.17,31.60499237]
["bitfinex","SOLUSD",1738260363769,0.03,241.28,241.2,20.0]
["bitfinex","SOLUSD",1738260363949,0.03,241.28,241.27,12.42497461]
["bitfinex","SOLUSD",1738260364356,0.03,241.28,241.25,12.42497461]
["bitfinex","SOLUSD",1738260364654,0.03,241.28,241.27,12.42497461]
["bitfinex","SOLUSD",1738260365557,0.03,241.28,241.27,30.60300638]
["bitfinex","SOLUSD",1738260366048,0.03,241.28,241.27,17.19115785]
["bitfinex","SOLUSD",1738260367968,0.03,241.28,241.27,30.60300638]
["bitfinex","SOLUSD",1738260368154,0.03,241.35,241.31,20.0]
["bitfinex","SOLUSD",1738260368360,0.03,241.35,241.34,12.42497461]
["bitfinex","SOLUSD",1738260369369,0.03,241.35,241.32,13.04632823]
["bitfinex","SOLUSD",1738260369583,0.03,241.35,241.32,0.62148205]
["bitfinex","SOLUSD",1738260369750,0.03,241.35,241.31,0.62149472]
["bitfinex","SOLUSD",1738260370088,0.03,241.35,241.3,33.04646933]
["bitfinex","SOLUSD",1738260370256,0.03,241.35,241.3,12.42497461]
["bitfinex","SOLUSD",1738260371580,0.03,241.35,241.28,13.04650806]
["bitfinex","SOLUSD",1738260372098,12.45497461,241.35,241.27,82.3]
["bitfinex","SOLUSD",1738260372384,12.45497461,241.35,241.21,1.0]
["bitfinex","SOLUSD",1738260372385,12.42497461,241.31,241.22,12.42497461]
["bitfinex","SOLUSD",1738260372682,12.42497461,241.31,241.23,0.62172428]
["bitfinex","SOLUSD",1738260373056,12.42497461,241.29,241.2,12.42497461]
["bitfinex","SOLUSD",1738260373486,12.42497461,241.27,241.18,12.42497461]
["bitfinex","SOLUSD",1738260373788,4.1449,241.26,241.19,0.62180498]
["bitfinex","SOLUSD",1738260373959,4.1449,241.26,241.18,12.42497461]
["bitfinex","SOLUSD",1738260374153,4.1449,241.26,241.19,0.62184172]
["bitfinex","SOLUSD",1738260374482,4.1449,241.26,241.18,12.42497461]
["bitfinex","SOLUSD",1738260375163,4.1449,241.26,241.19,0.62185247]
["bitfinex","SOLUSD",1738260375487,4.1449,241.26,241.2,12.42497461]
["bitfinex","SOLUSD",1738260375979,4.1449,241.26,241.18,12.42497461]
["bitfinex","SOLUSD",1738260376358,4.1449,241.26,241.19,0.62184067]
["bitfinex","SOLUSD",1738260377688,4.1449,241.26,241.16,12.42497461]
["bitfinex","SOLUSD",1738260377689,12.42497461,241.25,241.16,12.42497461]
["bitfinex","SOLUSD",1738260378057,12.42497461,241.25,241.16,13.04685681]
["bitfinex","SOLUSD",1738260378562,4.1449,241.26,241.16,13.04685681]
["bitfinex","SOLUSD",1738260378563,12.42497461,241.23,241.16,12.42497461]
["bitfinex","SOLUSD",1738260378965,12.42497461,241.21,241.12,13.04689828]
["bitfinex","SOLUSD",1738260379693,1.6146,241.23,241.1,13.04697246]
["bitfinex","SOLUSD",1738260379694,12.42497461,241.19,241.1,13.04697246]
["bitfinex","SOLUSD",1738260380006,12.42497461,241.19,241.1,17.19457246]
["bitfinex","SOLUSD",1738260380292,12.42497461,241.19,241.12,12.42497461]
["bitfinex","SOLUSD",1738260380501,12.42497461,241.21,241.13,0.62196508]
["bitfinex","SOLUSD",1738260381893,16.57087461,241.21,241.13,0.62196508]
["bitfinex","SOLUSD",1738260382065,16.57087461,241.21,241.12,12.42497461]
["bitfinex","SOLUSD",1738260382487,16.57087461,241.21,241.13,0.62197891]
["bitfinex","SOLUSD",1738260383999,16.57087461,241.21,241.12,12.42497461]
["bitfinex","SOLUSD",1738260384294,16.57087461,241.21,241.12,13.04696805]
["bitfinex","SOLUSD",1738260384800,16.57087461,241.21,241.14,12.42497461]
["bitfinex","SOLUSD",1738260384978,1.6146,241.23,241.14,12.42497461]
["bitfinex","SOLUSD",1738260384979,14.03957461,241.23,241.15,0.62192088]
["bitfinex","SOLUSD",1738260385296,4.1456,241.22,241.16,12.42497461]
["bitfinex","SOLUSD",1738260386677,4.1456,241.22,241.15,0.62192088]
["bitfinex","SOLUSD",1738260386881,12.42497461,241.21,241.12,12.48797461]
["bitfinex","SOLUSD",1738260387389,12.42497461,241.21,241.13,0.62197715]
["bitfinex","SOLUSD",1738260388192,4.1459,241.2,241.13,0.62197715]
["bitfinex","SOLUSD",1738260389395,4.1459,241.2,241.12,12.48797461]
["bitfinex","SOLUSD",1738260389587,12.42497461,241.19,241.12,0.063]
["bitfinex","SOLUSD",1738260390910,4.1462,241.18,241.12,0.063]
["bitfinex","SOLUSD",1738260391396,4.1462,241.18,241.12,12.48797461]
["bitfinex","SOLUSD",1738260391697,4.1455,241.22,241.16,12.42497461]
["bitfinex","SOLUSD",1738260392600,4.1455,241.22,241.17,0.62189547]
["bitfinex","SOLUSD",1738260392993,4.1455,241.22,241.16,12.42497461]
["bitfinex","SOLUSD",1738260393584,4.1455,241.22,241.14,16.57187461]
["bitfinex","SOLUSD",1738260393784,4.1455,241.22,241.15,0.62191989]
["bitfinex","SOLUSD",1738260396190,4.1455,241.22,241.15,4.76861989]
["bitfinex","SOLUSD",1738260396715,1.6146,241.23,241.16,12.42497461]
["bitfinex","SOLUSD",1738260396894,1.6146,241.23,241.17,0.62185977]
["bitfinex","SOLUSD",1738260398110,1.6146,241.23,241.17,4.76815977]
["bitfinex","SOLUSD",1738260398310,4.145,241.26,241.18,12.42497461]
["bitfinex","SOLUSD",1738260398483,4.145,241.26,241.2,12.42497461]
["bitfinex","SOLUSD",1738260398686,4.145,241.26,241.21,0.62177111]
["bitfinex","SOLUSD",1738260399083,4.1447,241.28,241.21,0.62177111]
["bitfinex","SOLUSD",1738260399788,14.05527461,241.29,241.22,12.42497461]
["bitfinex","SOLUSD",1738260399982,18.19957461,241.29,241.23,0.62170739]
["bitfinex","SOLUSD",1738260402783,1.6303,241.29,241.23,0.62170739]
["bitfinex","SOLUSD",1738260402978,1.6303,241.29,241.24,12.42497461]
["bitfinex","SOLUSD",1738260403212,8.1087,241.36,241.28,12.42497461]
["bitfinex","SOLUSD",1738260403417,0.03,241.36,241.3,12.42497461]
["bitfinex","SOLUSD",1738260403584,0.03,241.36,241.34,12.42497461]
["bitfinex","SOLUSD",1738260404709,0.03,241.36,241.32,12.42497461]
["bitfinex","SOLUSD",1738260405016,0.03,241.36,241.34,12.42497461]
["bitfinex","SOLUSD",1738260407200,0.03,241.36,241.33,0.6214112]
["bitfinex","SOLUSD",1738260407394,0.03,241.36,241.34,12.42497461]
["bitfinex","SOLUSD",1738260408994,0.03,241.36,241.34,29.98032314]
["bitfinex","SOLUSD",1738260409191,0.03,241.36,241.34,30.60161114]
["bitfinex","SOLUSD",1738260409392,0.03,241.43,241.39,0.25098]
["bitfinex","SOLUSD",1738260409697,0.03,241.43,241.42,45.83682314]
["bitfinex","SOLUSD",1738260409895,0.03,241.43,241.42,46.45783954]
["bitfinex","SOLUSD",1738260410919,0.03,241.43,241.42,50.59993954]
["bitfinex","SOLUSD",1738260411610,0.03,241.43,241.42,187.59993954]
["bitfinex","SOLUSD",1738260411829,0.03,241.43,241.42,187.10441314]
["bitfinex","SOLUSD",1738260412137,0.03,241.43,241.42,199.52938775]
["bitfinex","SOLUSD",1738260412288,0.03,241.43,241.42,186.97892314]
["bitfinex","SOLUSD",1738260414393,1.5174,241.58,241.46,20.0]
["bitfinex","SOLUSD",1738260414600,5.6568,241.58,241.51,12.42497461]
["bitfinex","SOLUSD",1738260414914,5.6568,241.58,241.52,0.6209413]
["bitfinex","SOLUSD",1738260415118,1.5174,241.58,241.52,0.6209413]
["bitfinex","SOLUSD",1738260415692,0.03,241.6,241.53,12.42497461]
["bitfinex","SOLUSD",1738260415892,0.03,241.6,241.54,0.62087129]
["bitfinex","SOLUSD",1738260416294,0.03,241.6,241.56,12.42497461]
["bitfinex","SOLUSD",1738260416604,0.03,241.6,241.57,0.62078545]
["bitfinex","SOLUSD",1738260416925,0.03,241.6,241.58,12.42497461]
["bitfinex","SOLUSD",1738260417232,0.03,241.6,241.59,0.62075594]
["bitfinex","SOLUSD",1738260418414,0.03,241.6,241.58,13.04572891]
["bitfinex","SOLUSD",1738260418598,0.03,241.6,241.58,12.42497461]
["bitfinex","SOLUSD",1738260419295,0.03,241.6,241.59,0.62081358]
["bitfinex","SOLUSD",1738260419729,0.03,241.6,241.58,12.42497461]
["bitfinex","SOLUSD",1738260420028,0.03,241.6,241.56,12.42497461]
["bitfinex","SOLUSD",1738260420232,0.03,241.6,241.57,0.62081233]
["bitfinex","SOLUSD",1738260421130,0.03,241.6,241.55,0.62082945]
["bitfinex","SOLUSD",1738260421332,0.03,241.6,241.53,0.62090397]
["bitfinex","SOLUSD",1738260421504,0.03,241.6,241.54,32.42497461]
["bitfinex","SOLUSD",1738260421703,0.03,241.6,241.55,0.62084064]
["bitfinex","SOLUSD",1738260422534,12.42497461,241.57,241.46,12.42497461]
["bitfinex","SOLUSD",1738260422733,12.42497461,241.54,241.47,0.62104636]
["bitfinex","SOLUSD",1738260423239,4.1402,241.53,241.47,0.62104636]
["bitfinex","SOLUSD",1738260423623,4.1402,241.53,241.48,12.42497461]
["bitfinex","SOLUSD",1738260423811,4.1402,241.53,241.49,0.62105474]
["bitfinex","SOLUSD",1738260424354,4.1402,241.53,241.48,12.42497461]
["bitfinex","SOLUSD",1738260424512,4.1402,241.53,241.46,12.42497461]
["bitfinex","SOLUSD",1738260424709,4.1402,241.53,241.47,0.62111605]
["bitfinex","SOLUSD",1738260425015,4.1402,241.53,241.44,12.42497461]
["bitfinex","SOLUSD",1738260425249,4.1402,241.53,241.45,0.62112902]
["bitfinex","SOLUSD",1738260426254,12.42497461,241.52,241.45,0.62112902]
["bitfinex","SOLUSD",1738260426429,12.42497461,241.46,241.38,12.42497461]
["bitfinex","SOLUSD",1738260426622,12.42497461,241.44,241.36,0.62127154]
["bitfinex","SOLUSD",1738260426945,12.42497461,241.42,241.36,0.62127154]
["bitfinex","SOLUSD",1738260427135,12.42497461,241.42,241.33,0.62137557]
["bitfinex","SOLUSD",1738260427443,12.42497461,241.4,241.33,0.62137557]
["bitfinex","SOLUSD",1738260428113,12.42497461,241.42,241.34,12.42497461]
["bitfinex","SOLUSD",1738260428342,12.42497461,241.44,241.35,0.62138688]
["bitfinex","SOLUSD",1738260428728,12.42497461,241.42,241.32,33.04637569]
["bitfinex","SOLUSD",1738260428926,12.42497461,241.4,241.32,13.04637569]
["bitfinex","SOLUSD",1738260429132,12.42497461,241.4,241.32,0.62140108]
["bitfinex","SOLUSD",1738260430248,12.42497461,241.4,241.32,0.62148171]
["bitfinex","SOLUSD",1738260430413,4.1426,241.39,241.32,0.62148171]
["bitfinex","SOLUSD",1738260430847,12.42497461,241.42,241.33,12.42497461]
["bitfinex","SOLUSD",1738260431047,12.42497461,241.42,241.28,6.228]
["bitfinex","SOLUSD",1738260431048,12.42497461,241.44,241.36,12.42497461]
["bitfinex","SOLUSD",1738260431555,12.42497461,241.44,241.34,12.42497461]
["bitfinex","SOLUSD",1738260431725,12.42497461,241.44,241.36,12.42497461]
["bitfinex","SOLUSD",1738260431926,12.42497461,241.44,241.37,0.62133732]
["bitfinex","SOLUSD",1738260432133,1.5347,241.46,241.4,12.42497461]
["bitfinex","SOLUSD",1738260432332,12.42497461,241.5,241.42,12.42497461]
["bitfinex","SOLUSD",1738260432533,18.07757461,241.52,241.44,12.42497461]
["bitfinex","SOLUSD",1738260432739,18.07757461,241.52,241.45,0.62116178]
["bitfinex","SOLUSD",1738260432939,18.07757461,241.52,241.44,13.04613639]
["bitfinex","SOLUSD",1738260433852,18.07757461,241.52,241.44,12.42497461]
["bitfinex","SOLUSD",1738260434854,18.07757461,241.52,241.45,0.6211721]
["bitfinex","SOLUSD",1738260435441,0.03,241.53,241.46,12.42497461]
["bitfinex","SOLUSD",1738260435641,4.1703,241.53,241.47,0.62109283]
["bitfinex","SOLUSD",1738260435842,4.1703,241.53,241.46,12.42497461]
["bitfinex","SOLUSD",1738260436047,0.03,241.53,241.46,13.04609119]
["bitfinex","SOLUSD",1738260438042,0.03,241.53,241.46,17.18749119]
["bitfinex","SOLUSD",1738260438366,0.03,241.53,241.5,12.42497461]
["bitfinex","SOLUSD",1738260438540,0.03,241.53,241.51,0.62099694]
["bitfinex","SOLUSD",1738260439154,0.03,241.53,241.52,12.42497461]
["bitfinex","SOLUSD",1738260441264,0.03,241.53,241.51,0.62099694]
["bitfinex","SOLUSD",1738260441655,0.03,241.53,241.49,0.62099863]
["bitfinex","SOLUSD",1738260443162,0.03,241.53,241.48,0.62104413]
["bitfinex","SOLUSD",1738260444346,12.42497461,241.51,241.4,7.7574]
["bitfinex","SOLUSD",1738260444668,12.42497461,241.51,241.42,12.42497461]
["bitfinex","SOLUSD",1738260444865,12.42497461,241.51,241.43,0.62112927]
["bitfinex","SOLUSD",1738260445557,4.1407,241.5,241.43,0.62112927]
["bitfinex","SOLUSD",1738260446373,4.1404,241.52,241.44,12.42497461]
["bitfinex","SOLUSD",1738260446544,4.1404,241.52,241.45,0.62106052]
["bitfinex","SOLUSD",1738260447053,12.45497461,241.53,241.45,0.62106052]
["bitfinex","SOLUSD",1738260447258,16.59517461,241.53,241.45,0.62106052]
["bitfinex","SOLUSD",1738260447751,16.59517461,241.53,241.45,4.76256052]
["bitfinex","SOLUSD",1738260448463,16.59517461,241.53,241.45,0.62106052]
["bitfinex","SOLUSD",1738260448653,12.42497461,241.51,241.44,0.62109602]
["bitfinex","SOLUSD",1738260449971,4.1407,241.5,241.43,0.62116835]
["bitfinex","SOLUSD",1738260450168,12.42497461,241.49,241.43,0.62116835]
["bitfinex","SOLUSD",1738260450344,12.42497461,241.49,241.42,13.04617775]
["bitfinex","SOLUSD",1738260451879,4.1411,241.48,241.42,13.04617775]
["bitfinex","SOLUSD",1738260453366,14.03297461,241.53,241.44,12.42497461]
["bitfinex","SOLUSD",1738260453581,4.1405,241.52,241.46,12.42497461]
["bitfinex","SOLUSD",1738260453782,0.03,241.53,241.5,12.42497461]
["bitfinex","SOLUSD",1738260453951,0.03,241.53,241.51,0.62094002]
["bitfinex","SOLUSD",1738260454371,0.03,241.53,241.47,0.62099436]
["bitfinex","SOLUSD",1738260455659,0.03,241.53,241.48,12.42497461]
["bitfinex","SOLUSD",1738260455863,0.03,241.53,241.49,0.62101333]
["bitfinex","SOLUSD",1738260456361,0.03,241.53,241.48,0.62101313]
["bitfinex","SOLUSD",1738260456674,12.45497461,241.53,241.48,0.62101313]
["bitfinex","SOLUSD",1738260457272,0.03,241.53,241.49,0.62104365]
["bitfinex","SOLUSD",1738260458375,0.03,241.53,241.5,0.62101718]
["bitfinex","SOLUSD",1738260458576,0.03,241.53,241.48,0.62101954]
["bitfinex","SOLUSD",1738260461476,0.03,241.53,241.48,4.76201954]
["bitfinex","SOLUSD",1738260462698,0.03,241.53,241.49,12.42497461]
["bitfinex","SOLUSD",1738260462864,0.03,241.53,241.51,12.42497461]
["bitfinex","SOLUSD",1738260463059,0.03,241.53,241.52,0.6209108]
["bitfinex","SOLUSD",1738260468998,0.03,241.53,241.51,4.76146302]
["bitfinex","SOLUSD",1738260469193,0.03,241.53,241.52,12.42497461]
["bitfinex","SOLUSD",1738260469704,0.03,241.53,241.52,25.83682314]
["bitfinex","SOLUSD",1738260471176,0.03,241.53,241.52,29.97722314]
["bitfinex","SOLUSD",1738260472095,0.03,241.53,241.52,30.59807471]
["bitfinex","SOLUSD",1738260474396,0.03,241.53,241.52,26.45767471]
["bitfinex","SOLUSD",1738260474700,0.03,241.53,241.46,1.68059837]
["bitfinex","SOLUSD",1738260474701,0.03,241.53,241.48,12.42497461]
["bitfinex","SOLUSD",1738260474906,12.45497461,241.53,241.49,0.62102241]
["bitfinex","SOLUSD",1738260475202,12.45497461,241.53,241.47,0.62102241]
["bitfinex","SOLUSD",1738260475383,12.42497461,241.51,241.45,0.62108692]
["bitfinex","SOLUSD",1738260475875,12.42497461,241.49,241.43,0.68412671]
["bitfinex","SOLUSD",1738260477516,4.1408,241.5,241.43,0.68412671]
["bitfinex","SOLUSD",1738260479009,4.1408,241.5,241.43,4.82602671]
["bitfinex","SOLUSD",1738260479887,4.1408,241.5,241.43,0.68412671]
["bitfinex","SOLUSD",1738260480382,4.1408,241.5,241.43,4.82602671]
["bitfinex","SOLUSD",1738260480580,12.42497461,241.51,241.43,4.82602671]
["bitfinex","SOLUSD",1738260480807,1.5356,241.53,241.44,12.42497461]
["bitfinex","SOLUSD",1738260480808,18.10087461,241.53,241.44,12.42497461]
["bitfinex","SOLUSD",1738260481103,0.03,241.53,241.46,12.42497461]
["bitfinex","SOLUSD",1738260481301,0.03,241.53,241.47,0.6210191]
["bitfinex","SOLUSD",1738260482496,0.03,241.53,241.48,16.56607461]
["bitfinex","SOLUSD",1738260482818,0.03,241.53,241.49,0.62099835]
["bitfinex","SOLUSD",1738260483832,12.45497461,241.53,241.44,12.42497461]
["bitfinex","SOLUSD",1738260485334,0.03,241.53,241.49,12.42497461]
["bitfinex","SOLUSD",1738260485495,0.03,241.53,241.5,0.62100238]
["bitfinex","SOLUSD",1738260489522,0.03,241.53,241.51,12.42497461]
["bitfinex","SOLUSD",1738260489735,0.03,241.53,241.52,0.6209356]
["bitfinex","SOLUSD",1738260490101,0.03,241.53,241.51,0.62096626]
["bitfinex","SOLUSD",1738260491228,0.03,241.53,241.5,0.62100464]
["bitfinex","SOLUSD",1738260492817,0.03,241.53,241.49,0.62104111]
["bitfinex","SOLUSD",1738260493905,0.03,241.53,241.5,7.90505383]
["bitfinex","SOLUSD",1738260494132,0.03,241.53,241.51,0.62094575]
["bitfinex","SOLUSD",1738260498431,0.03,241.53,241.51,4.76144575]
["bitfinex","SOLUSD",1738260499757,0.03,241.53,241.51,0.62094575]
["bitfinex","SOLUSD",1738260502621,0.03,241.53,241.52,21.31690236]
["bitfinex","SOLUSD",1738260503048,0.03,241.53,241.51,0.62094575]
["bitfinex","SOLUSD",1738260503821,0.03,241.53,241.49,0.62101151]
["bitfinex","SOLUSD",1738260507456,0.03,241.53,241.48,0.62104586]
["bitfinex","SOLUSD",1738260507631,0.03,241.53,241.48,4.76214586]
["bitfinex","SOLUSD",1738260507827,0.03,241.53,241.48,12.66719969]
["bitfinex","SOLUSD",1738260508044,0.03,241.53,241.5,7.90505383]
["bitfinex","SOLUSD",1738260508249,0.03,241.53,241.51,0.62093814]
["bitfinex","SOLUSD",1738260509049,0.03,241.53,241.5,0.62096195]
["bitfinex","SOLUSD",1738260509439,0.03,241.53,241.49,0.62102565]
["bitfinex","SOLUSD",1738260512035,0.03,241.53,241.49,4.76192565]
["bitfinex","SOLUSD",1738260512360,0.03,241.53,241.49,0.62102565]
["bitfinex","SOLUSD",1738260514342,0.03,241.53,241.49,4.76172565]
["bitfinex","SOLUSD",1738260519258,0.03,241.53,241.49,0.62102565]
["bitfinex","SOLUSD",1738260519761,0.03,241.53,241.48,0.62105612]
["bitfinex","SOLUSD",1738260520663,0.03,241.53,241.49,0.62105684]
["bitfinex","SOLUSD",1738260520832,0.03,241.53,241.47,0.6210564]
["bitfinex","SOLUSD",1738260521249,0.03,241.53,241.47,4.7622564]
["bitfinex","SOLUSD",1738260521760,0.03,241.53,241.48,13.41184853]
["bitfinex","SOLUSD",1738260522060,0.03,241.53,241.49,0.62099307]
["bitfinex","SOLUSD",1738260524341,0.03,241.53,241.49,4.76189307]
["bitfinex","SOLUSD",1738260524551,0.03,241.53,241.5,21.31690236]
["bitfinex","SOLUSD",1738260524866,0.03,241.53,241.51,0.62093046]
["bitfinex","SOLUSD",1738260530170,0.03,241.53,241.49,0.62101723]
["bitfinex","SOLUSD",1738260540693,0.03,241.53,241.47,4.76225067]
["bitfinex","SOLUSD",1738260541571,0.03,241.53,241.5,7.90505383]
["bitfinex","SOLUSD",1738260541770,0.03,241.53,241.51,0.62095341]
["bitfinex","SOLUSD",1738260544598,0.03,241.53,241.49,4.76188987]
["bitfinex","SOLUSD",1738260546097,0.03,241.53,241.49,0.62098987]
["bitfinex","SOLUSD",1738260546299,0.03,241.53,241.48,0.6210543]
["bitfinex","SOLUSD",1738260548086,7.93505383,241.53,241.46,0.62105772]
["bitfinex","SOLUSD",1738260548288,7.90505383,241.51,241.44,13.41184853]
["bitfinex","SOLUSD",1738260548596,7.90505383,241.51,241.45,0.6211447]
["bitfinex","SOLUSD",1738260550590,7.90505383,241.51,241.45,4.7627447]
["bitfinex","SOLUSD",1738260550896,0.03,241.53,241.49,13.41184853]
["bitfinex","SOLUSD",1738260551076,0.03,241.53,241.5,0.62095259]
["bitfinex","SOLUSD",1738260551477,0.03,241.53,241.49,0.62103821]
["bitfinex","SOLUSD",1738260551783,12.07525383,241.53,241.47,0.621045]
["bitfinex","SOLUSD",1738260551983,12.07525383,241.53,241.45,0.62110239]
["bitfinex","SOLUSD",1738260551984,7.90505383,241.49,241.45,0.62110239]
["bitfinex","SOLUSD",1738260552306,12.04605383,241.49,241.43,0.684148]
["bitfinex","SOLUSD",1738260554392,12.04575383,241.51,241.43,4.826048]
["bitfinex","SOLUSD",1738260554704,4.1407,241.51,241.44,7.90505383]
["bitfinex","SOLUSD",1738260554879,4.1407,241.51,241.45,0.62108821]
["bitfinex","SOLUSD",1738260555283,5.7363,241.52,241.45,0.62108821]
["bitfinex","SOLUSD",1738260555600,7.93505383,241.53,241.46,7.90505383]
["bitfinex","SOLUSD",1738260555900,0.03,241.53,241.48,7.90505383]
["bitfinex","SOLUSD",1738260556081,0.03,241.53,241.49,0.6210011]
["bitfinex","SOLUSD",1738260557607,0.03,241.53,241.5,7.90505383]
["bitfinex","SOLUSD",1738260557782,0.03,241.53,241.51,0.62092964]
["bitfinex","SOLUSD",1738260559114,0.03,241.53,241.5,0.62098872]
["bitfinex","SOLUSD",1738260563208,20.0,241.52,241.5,0.62098872]
["bitfinex","SOLUSD",1738260563506,27.90505383,241.52,241.43,0.063]
["bitfinex","SOLUSD",1738260563706,7.90505383,241.47,241.43,0.063]
["bitfinex","SOLUSD",1738260564213,7.90505383,241.47,241.43,0.6841881]
["bitfinex","SOLUSD",1738260564706,7.90505383,241.49,241.43,0.6841881]
["bitfinex","SOLUSD",1738260565107,4.1411,241.48,241.43,0.6841881]
["bitfinex","SOLUSD",1738260568118,4.1411,241.48,241.43,0.063]
["bitfinex","SOLUSD",1738260570816,7.90505383,241.49,241.43,0.063]
["bitfinex","SOLUSD",1738260571004,4.1408,241.5,241.44,0.62114439]
["bitfinex","SOLUSD",1738260571321,0.03,241.53,241.47,7.90505383]
["bitfinex","SOLUSD",1738260571534,0.03,241.53,241.48,0.62102832]
["bitfinex","SOLUSD",1738260572036,4.1702,241.53,241.47,8.52607603]
["bitfinex","SOLUSD",1738260572191,12.07525383,241.53,241.45,0.62112939]
["bitfinex","SOLUSD",1738260572390,12.07525383,241.53,241.45,8.52618322]
["bitfinex","SOLUSD",1738260574124,4.1702,241.53,241.51,0.081686]
["bitfinex","SOLUSD",1738260574296,7.90505383,241.52,241.51,0.081686]
["bitfinex","SOLUSD",1738260576521,12.04545383,241.52,241.51,0.081686]
["bitfinex","SOLUSD",1738260582024,13.62785383,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260583321,12.04545383,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260586822,12.07545383,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260589433,0.03,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260596948,0.03,241.52,241.51,145.15611983]
["bitfinex","SOLUSD",1738260597115,0.03,241.6,241.54,20.0]
["bitfinex","SOLUSD",1738260597320,0.03,241.6,241.59,7.90505383]
["bitfinex","SOLUSD",1738260597640,0.03,241.6,241.57,7.90505383]
["bitfinex","SOLUSD",1738260597828,0.03,241.6,241.55,159.25668723]
["bitfinex","SOLUSD",1738260597829,0.03,241.6,241.59,7.90505383]
["bitfinex","SOLUSD",1738260598733,0.03,241.6,241.59,8.52582254]
["bitfinex","SOLUSD",1738260598938,0.03,241.6,241.59,26.07687107]
["bitfinex","SOLUSD",1738260599320,0.03,241.6,241.59,8.52582254]
["bitfinex","SOLUSD",1738260599518,0.03,241.6,241.55,137.0]
["bitfinex","SOLUSD",1738260599720,7.90505383,241.56,241.55,137.0]
["bitfinex","SOLUSD",1738260599921,7.90505383,241.56,241.51,0.063086]
["bitfinex","SOLUSD",1738260600118,9.54875383,241.56,241.51,0.063086]
["bitfinex","SOLUSD",1738260600731,7.90505383,241.52,241.51,0.063086]
["bitfinex","SOLUSD",1738260600937,12.35880776,241.52,241.51,0.063086]
["bitfinex","SOLUSD",1738260603119,16.49920776,241.52,241.51,0.063086]
["bitfinex","SOLUSD",1738260603319,16.49920776,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260603959,11.9931,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260603960,16.49900776,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260604269,10.3777,241.6,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260604270,12.35880776,241.58,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260604469,12.35880776,241.58,241.51,0.6210813]
["bitfinex","SOLUSD",1738260605969,16.49820776,241.58,241.51,0.6210813]
["bitfinex","SOLUSD",1738260606468,12.35880776,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260607255,16.49860776,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260609371,12.35880776,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260609572,16.49860776,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260609870,12.35880776,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260610449,12.35880776,241.56,241.52,0.62098808]
["bitfinex","SOLUSD",1738260611073,12.35880776,241.56,241.51,0.62107451]
["bitfinex","SOLUSD",1738260611463,16.49860776,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260612148,16.52860776,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260612551,0.03,241.56,241.54,12.35880776]
["bitfinex","SOLUSD",1738260612871,0.03,241.56,241.55,0.62086508]
["bitfinex","SOLUSD",1738260613065,0.03,241.56,241.52,0.62089783]
["bitfinex","SOLUSD",1738260613257,12.38880776,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260613454,12.35880776,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260614058,12.35880776,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260615675,16.49920776,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260620456,4.1404,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260620688,12.35880776,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260620689,4.1402,241.53,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260620869,12.35880776,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260621296,32.35880776,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260621787,36.49900776,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260622081,16.49900776,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260625664,4.1402,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260626665,0.03,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260626871,7.93420703,241.56,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260627087,7.90420703,241.54,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260627455,7.90420703,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260628666,12.04460703,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260629982,25.45645556,241.52,241.51,8.6e-05]
["bitfinex","SOLUSD",1738260630489,25.45645556,241.52,241.43,0.063]
["bitfinex","SOLUSD",1738260630490,7.90420703,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260630664,12.36626646,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260630988,16.50806646,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260638768,16.50806646,241.44,241.36,0.063]
["bitfinex","SOLUSD",1738260638972,12.36626646,241.38,241.36,0.063]
["bitfinex","SOLUSD",1738260639673,4.143,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738260641065,20.0,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738260641283,12.36626646,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738260642893,16.51056646,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738260646771,17.51056646,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738260647093,16.51056646,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738260647306,20.0,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738260647785,16.51056646,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738260647993,36.51056646,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738260648182,36.51056646,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738260648183,20.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738260648381,34.36626646,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738260648588,12.36626646,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738260648772,4.1443,241.29,241.2,12.36626646]
["bitfinex","SOLUSD",1738260648972,4.1443,241.29,241.22,12.36626646]
["bitfinex","SOLUSD",1738260649166,4.1443,241.29,241.21,0.62178927]
["bitfinex","SOLUSD",1738260649167,20.0,241.27,241.2,12.36626646]
["bitfinex","SOLUSD",1738260649380,12.36626646,241.26,241.18,12.42926646]
["bitfinex","SOLUSD",1738260649667,12.36626646,241.24,241.18,0.063]
["bitfinex","SOLUSD",1738260649972,4.1443,241.29,241.18,0.063]
["bitfinex","SOLUSD",1738260649973,12.36626646,241.22,241.18,0.063]
["bitfinex","SOLUSD",1738260651079,12.36626646,241.2,241.18,0.063]
["bitfinex","SOLUSD",1738260652182,16.51226646,241.2,241.18,0.063]
["bitfinex","SOLUSD",1738260658095,10.3629,241.25,241.18,0.063]
["bitfinex","SOLUSD",1738260658303,12.36626646,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738260659810,12.36626646,241.23,241.18,0.063]
["bitfinex","SOLUSD",1738260660396,4.1455,241.22,241.18,0.063]
["bitfinex","SOLUSD",1738260661101,16.51166646,241.23,241.18,0.063]
["bitfinex","SOLUSD",1738260661882,12.36626646,241.25,241.18,4.2091]
["bitfinex","SOLUSD",1738260662087,12.39626646,241.29,241.21,12.36626646]
["bitfinex","SOLUSD",1738260662294,0.03,241.29,241.23,12.36626646]
["bitfinex","SOLUSD",1738260662485,0.03,241.29,241.24,0.62174522]
["bitfinex","SOLUSD",1738260662685,0.03,241.29,241.23,12.98795961]
["bitfinex","SOLUSD",1738260662908,0.03,241.29,241.23,12.36626646]
["bitfinex","SOLUSD",1738260663502,4.1744,241.29,241.21,17.13371232]
["bitfinex","SOLUSD",1738260664277,0.03,241.29,241.21,17.13371232]
["bitfinex","SOLUSD",1738260664578,0.03,241.29,241.23,12.36626646]
["bitfinex","SOLUSD",1738260664799,0.03,241.29,241.25,12.36626646]
["bitfinex","SOLUSD",1738260666725,0.03,241.29,241.27,12.36626646]
["bitfinex","SOLUSD",1738260667789,0.03,241.29,241.28,0.62163709]
["bitfinex","SOLUSD",1738260667991,0.03,241.29,241.28,15.64208562]
["bitfinex","SOLUSD",1738260668196,0.03,241.29,241.28,21.86218562]
["bitfinex","SOLUSD",1738260668398,0.03,241.29,241.28,26.00668562]
["bitfinex","SOLUSD",1738260669885,0.0001,241.29,241.28,245.55766562]
["bitfinex","SOLUSD",1738260670088,0.0001,241.29,241.28,244.93602853]
["bitfinex","SOLUSD",1738260670285,12.36626646,241.44,241.31,20.0]
["bitfinex","SOLUSD",1738260670491,16.50806646,241.44,241.36,12.36626646]
["bitfinex","SOLUSD",1738260672310,16.53806646,241.44,241.36,12.36626646]
["bitfinex","SOLUSD",1738260673320,0.03,241.44,241.37,0.62138614]
["bitfinex","SOLUSD",1738260674930,0.03,241.44,241.4,12.36626646]
["bitfinex","SOLUSD",1738260675091,0.03,241.44,241.42,12.36626646]
["bitfinex","SOLUSD",1738260675293,0.03,241.44,241.43,0.6211414]
["bitfinex","SOLUSD",1738260675712,0.03,241.44,241.42,12.98744935]
["bitfinex","SOLUSD",1738260676013,0.03,241.44,241.42,12.36626646]
["bitfinex","SOLUSD",1738260677001,0.03,241.44,241.43,0.62122271]
["bitfinex","SOLUSD",1738260678514,0.03,241.44,241.43,4.76312271]
["bitfinex","SOLUSD",1738260679120,0.03,241.44,241.43,0.62122271]
["bitfinex","SOLUSD",1738260679503,0.03,241.44,241.43,4.76312271]
["bitfinex","SOLUSD",1738260679814,0.03,241.44,241.43,18.17497124]
["bitfinex","SOLUSD",1738260684422,0.03,241.44,241.43,155.17497124]
["bitfinex","SOLUSD",1738260684728,0.03,241.44,241.43,162.46010626]
["bitfinex","SOLUSD",1738260686009,0.03,241.52,241.48,13.41184853]
["bitfinex","SOLUSD",1738260686216,0.03,241.52,241.51,7.90635773]
["bitfinex","SOLUSD",1738260686603,0.03,241.52,241.49,12.9698185]
["bitfinex","SOLUSD",1738260687829,0.03,241.52,241.5,13.41184853]
["bitfinex","SOLUSD",1738260688009,0.03,241.52,241.51,12.96987121]
["bitfinex","SOLUSD",1738260691230,0.03,241.52,241.51,26.38171974]
["bitfinex","SOLUSD",1738260692329,0.03,241.52,241.51,12.96987121]
["bitfinex","SOLUSD",1738260692635,0.03,241.52,241.49,12.34888234]
["bitfinex","SOLUSD",1738260692832,0.03,241.52,241.5,0.62104131]
["bitfinex","SOLUSD",1738260693529,0.03,241.52,241.49,12.34888234]
["bitfinex","SOLUSD",1738260693832,0.03,241.52,241.51,25.76073087]
["bitfinex","SOLUSD",1738260694817,0.03,241.52,241.51,12.34888234]
["bitfinex","SOLUSD",1738260695154,0.03,241.52,241.51,25.76073087]
["bitfinex","SOLUSD",1738260695954,0.03,241.52,241.51,29.90133087]
["bitfinex","SOLUSD",1738260696114,0.03,241.52,241.51,30.52223993]
["bitfinex","SOLUSD",1738260697135,0.03,241.52,241.5,82.3]
["bitfinex","SOLUSD",1738260697343,0.03,241.52,241.5,82.92102693]
["bitfinex","SOLUSD",1738260698927,0.03,241.52,241.47,12.34888234]
["bitfinex","SOLUSD",1738260699316,0.03,241.52,241.45,25.76073087]
["bitfinex","SOLUSD",1738260699521,0.03,241.52,241.46,0.6211127]
["bitfinex","SOLUSD",1738260700526,12.37888234,241.52,241.45,13.41184853]
["bitfinex","SOLUSD",1738260701138,4.1406,241.51,241.45,13.41184853]
["bitfinex","SOLUSD",1738260702653,4.1406,241.51,241.44,0.68412069]
["bitfinex","SOLUSD",1738260702828,12.34888234,241.5,241.44,0.063]
["bitfinex","SOLUSD",1738260703925,12.34888234,241.46,241.44,0.063]
["bitfinex","SOLUSD",1738260705148,12.34888234,241.48,241.44,0.063]
["bitfinex","SOLUSD",1738260705647,12.34888234,241.46,241.44,0.063]
["bitfinex","SOLUSD",1738260705943,1.5187,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738260707544,4.1415,241.46,241.44,0.063]
["bitfinex","SOLUSD",1738260707748,11.9063,241.51,241.44,0.063]
["bitfinex","SOLUSD",1738260707749,18.04428234,241.51,241.44,0.063]
["bitfinex","SOLUSD",1738260708050,13.90368234,241.51,241.44,0.68416027]
["bitfinex","SOLUSD",1738260708222,13.90368234,241.51,241.44,13.03304261]
["bitfinex","SOLUSD",1738260708422,0.03,241.52,241.46,12.34888234]
["bitfinex","SOLUSD",1738260708627,0.03,241.52,241.47,0.62109358]
["bitfinex","SOLUSD",1738260711954,0.03,241.52,241.5,12.34888234]
["bitfinex","SOLUSD",1738260712156,0.03,241.52,241.51,0.62101736]
["bitfinex","SOLUSD",1738260713432,0.03,241.52,241.51,14.03286589]
["bitfinex","SOLUSD",1738260714032,0.03,241.52,241.51,18.17346589]
["bitfinex","SOLUSD",1738260714955,0.03,241.52,241.51,14.03286589]
["bitfinex","SOLUSD",1738260716438,0.03,241.52,241.51,18.17346589]
["bitfinex","SOLUSD",1738260717756,0.03,241.52,241.5,0.62092876]
["bitfinex","SOLUSD",1738260718064,4.1406,241.51,241.48,137.0]
["bitfinex","SOLUSD",1738260718253,4.1406,241.51,241.44,82.363]
["bitfinex","SOLUSD",1738260718254,12.34888234,241.5,241.44,0.063]
["bitfinex","SOLUSD",1738260719334,0.03,241.52,241.48,12.34888234]
["bitfinex","SOLUSD",1738260719553,0.03,241.52,241.49,0.62101997]
["bitfinex","SOLUSD",1738260719962,0.03,241.52,241.48,0.62103793]
["bitfinex","SOLUSD",1738260720435,0.03,241.52,241.46,0.62107125]
["bitfinex","SOLUSD",1738260722058,0.03,241.52,241.48,12.34888234]
["bitfinex","SOLUSD",1738260722261,0.03,241.52,241.49,0.62101573]
["bitfinex","SOLUSD",1738260725249,12.34888234,241.51,241.45,82.3]
["bitfinex","SOLUSD",1738260725458,12.34888234,241.51,241.45,82.9211643]
["bitfinex","SOLUSD",1738260726272,0.03,241.52,241.45,82.9211643]
["bitfinex","SOLUSD",1738260727268,12.34888234,241.51,241.45,82.3]
["bitfinex","SOLUSD",1738260727473,12.34888234,241.47,241.44,0.063]
["bitfinex","SOLUSD",1738260728559,12.34888234,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738260729251,12.34888234,241.47,241.44,0.063]
["bitfinex","SOLUSD",1738260730654,12.34888234,241.49,241.44,0.063]
["bitfinex","SOLUSD",1738260731670,4.1408,241.5,241.44,0.063]
["bitfinex","SOLUSD",1738260733249,12.34888234,241.49,241.44,0.063]
["bitfinex","SOLUSD",1738260733450,12.34888234,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738260733778,16.49048234,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738260742774,16.52048234,241.45,241.44,0.063]
["bitfinex","SOLUSD",1738260745368,21.6183,241.42,241.29,82.363]
["bitfinex","SOLUSD",1738260745567,21.6183,241.42,241.29,0.063]
["bitfinex","SOLUSD",1738260745568,12.34888234,241.34,241.29,0.063]
["bitfinex","SOLUSD",1738260746465,13.96718234,241.42,241.33,12.34888234]
["bitfinex","SOLUSD",1738260746679,12.34888234,241.44,241.36,12.34888234]
["bitfinex","SOLUSD",1738260746900,4.1716,241.45,241.38,12.34888234]
["bitfinex","SOLUSD",1738260747093,0.03,241.45,241.4,12.34888234]
["bitfinex","SOLUSD",1738260749375,0.03,241.45,241.41,0.62131285]
["bitfinex","SOLUSD",1738260750885,0.03,241.45,241.4,12.34888234]
["bitfinex","SOLUSD",1738260751694,0.03,241.45,241.42,12.34888234]
["bitfinex","SOLUSD",1738260751996,0.03,241.45,241.44,12.34888234]
["bitfinex","SOLUSD",1738260753896,0.03,241.45,241.42,12.34888234]
["bitfinex","SOLUSD",1738260754087,0.03,241.45,241.43,0.62116909]
["bitfinex","SOLUSD",1738260755896,0.03,241.45,241.41,0.68420304]
["bitfinex","SOLUSD",1738260756680,0.03,241.45,241.42,12.34888234]
["bitfinex","SOLUSD",1738260756879,0.03,241.45,241.43,0.62120206]
["bitfinex","SOLUSD",1738260757295,0.03,241.45,241.42,12.34888234]
["bitfinex","SOLUSD",1738260758177,0.03,241.45,241.44,12.34888234]
["bitfinex","SOLUSD",1738260758675,0.03,241.45,241.44,25.76073087]
["bitfinex","SOLUSD",1738260759075,0.03,241.45,241.44,108.06073087]
["bitfinex","SOLUSD",1738260760580,0.03,241.45,241.44,112.20253087]
["bitfinex","SOLUSD",1738260762700,0.03,241.45,241.44,94.64888234]
["bitfinex","SOLUSD",1738260763001,0.03,241.45,241.44,12.34888234]
["bitfinex","SOLUSD",1738260763234,0.03,241.45,241.42,12.34888234]
["bitfinex","SOLUSD",1738260763387,0.03,241.45,241.41,82.363]
["bitfinex","SOLUSD",1738260763682,0.03,241.45,241.41,82.98426612]
["bitfinex","SOLUSD",1738260764907,0.03,241.45,241.41,82.363]
["bitfinex","SOLUSD",1738260766208,0.03,241.45,241.44,25.76073087]
["bitfinex","SOLUSD",1738260767009,0.03,241.45,241.44,26.38186831]
["bitfinex","SOLUSD",1738260769421,0.03,241.45,241.41,82.363]
["bitfinex","SOLUSD",1738260769815,0.03,241.45,241.41,82.98427236]
["bitfinex","SOLUSD",1738260770618,0.03,241.45,241.42,13.41184853]
["bitfinex","SOLUSD",1738260771996,0.03,241.45,241.42,14.03307771]
["bitfinex","SOLUSD",1738260773108,0.03,241.45,241.41,82.363]
["bitfinex","SOLUSD",1738260773300,0.03,241.45,241.41,82.98425373]
["bitfinex","SOLUSD",1738260774897,0.03,241.45,241.41,0.68425373]
["bitfinex","SOLUSD",1738260775796,0.03,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738260778293,0.03,241.45,241.42,12.34888234]
["bitfinex","SOLUSD",1738260778494,0.03,241.45,241.43,0.62123279]
["bitfinex","SOLUSD",1738260778727,0.03,241.45,241.42,12.34888234]
["bitfinex","SOLUSD",1738260779727,0.03,241.45,241.43,0.62124146]
["bitfinex","SOLUSD",1738260780411,0.03,241.45,241.44,12.34888234]
["bitfinex","SOLUSD",1738260782315,0.03,241.45,241.43,0.62124146]
["bitfinex","SOLUSD",1738260787418,0.03,241.45,241.42,12.97010397]
["bitfinex","SOLUSD",1738260787818,0.03,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738260792203,7.91067073,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738260792826,0.03,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738260795723,4.1716,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738260795903,0.03,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738260797613,0.03,241.45,241.43,13.41184853]
["bitfinex","SOLUSD",1738260797807,0.03,241.45,241.44,0.62115777]
["bitfinex","SOLUSD",1738260800431,0.03,241.45,241.41,0.063]
["bitfinex","SOLUSD",1738260801038,0.03,241.45,241.43,0.063]
["bitfinex","SOLUSD",1738260801344,1.5393,241.45,241.43,0.063]
["bitfinex","SOLUSD",1738260801507,7.91067073,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260801818,12.05247073,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260802225,1.5393,241.45,241.43,0.063]
["bitfinex","SOLUSD",1738260802226,0.03,241.45,241.43,0.063]
["bitfinex","SOLUSD",1738260805813,0.03,241.45,241.43,4.82605924]
["bitfinex","SOLUSD",1738260806025,0.03,241.45,241.44,7.91067073]
["bitfinex","SOLUSD",1738260808023,0.03,241.45,241.44,12.05247073]
["bitfinex","SOLUSD",1738260808332,0.03,241.45,241.44,25.46431926]
["bitfinex","SOLUSD",1738260808509,0.03,241.45,241.44,29.90757753]
["bitfinex","SOLUSD",1738260812436,0.03,241.45,241.43,0.68425924]
["bitfinex","SOLUSD",1738260812841,20.0,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260813029,44.707858,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260813223,44.707858,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738260813422,12.353929,241.42,241.41,0.063]
["bitfinex","SOLUSD",1738260813829,20.0,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738260813830,12.353929,241.44,241.41,0.063]
["bitfinex","SOLUSD",1738260814151,0.03,241.45,241.43,12.353929]
["bitfinex","SOLUSD",1738260814445,0.03,241.45,241.44,0.62118232]
["bitfinex","SOLUSD",1738260814620,0.03,241.45,241.43,12.97509091]
["bitfinex","SOLUSD",1738260815745,0.03,241.45,241.41,12.416929]
["bitfinex","SOLUSD",1738260815923,0.03,241.45,241.42,0.62127549]
["bitfinex","SOLUSD",1738260818443,0.03,241.45,241.42,4.76337549]
["bitfinex","SOLUSD",1738260818634,0.03,241.45,241.43,12.353929]
["bitfinex","SOLUSD",1738260818937,0.03,241.45,241.44,0.6211542]
["bitfinex","SOLUSD",1738260820243,0.03,241.45,241.44,14.03300273]
["bitfinex","SOLUSD",1738260821049,0.03,241.45,241.44,18.17480273]
["bitfinex","SOLUSD",1738260821229,0.03,241.45,241.44,100.47480273]
["bitfinex","SOLUSD",1738260821431,0.03,241.45,241.44,99.85364853]
["bitfinex","SOLUSD",1738260824951,0.03,241.45,241.44,86.4418]
["bitfinex","SOLUSD",1738260825163,0.03,241.45,241.44,82.3]
["bitfinex","SOLUSD",1738260825370,0.03,241.45,241.44,0.62120169]
["bitfinex","SOLUSD",1738260826363,0.03,241.45,241.44,18.17485022]
["bitfinex","SOLUSD",1738260826757,0.03,241.45,241.44,237.47485022]
["bitfinex","SOLUSD",1738260826947,0.03,241.45,241.44,236.85364853]
["bitfinex","SOLUSD",1738260830368,0.03,241.52,241.48,20.0]
["bitfinex","SOLUSD",1738260830689,0.03,241.52,241.51,12.353929]
["bitfinex","SOLUSD",1738260831775,0.03,241.52,241.51,16.494529]
["bitfinex","SOLUSD",1738260835167,0.03,241.52,241.5,4.1407]
["bitfinex","SOLUSD",1738260835368,0.03,241.52,241.49,4.76189766]
["bitfinex","SOLUSD",1738260836900,0.03,241.52,241.48,219.3]
["bitfinex","SOLUSD",1738260837386,0.03,241.52,241.49,0.6211003]
["bitfinex","SOLUSD",1738260837584,0.03,241.52,241.48,219.3]
["bitfinex","SOLUSD",1738260838886,0.03,241.52,241.49,0.62107479]
["bitfinex","SOLUSD",1738260839077,0.03,241.52,241.49,12.97500379]
["bitfinex","SOLUSD",1738260840167,0.03,241.52,241.5,4.1407]
["bitfinex","SOLUSD",1738260840368,0.03,241.52,241.51,26.38677559]
["bitfinex","SOLUSD",1738260840569,0.03,241.54,241.52,13.41184853]
["bitfinex","SOLUSD",1738260840771,0.03,241.6,241.56,13.41184853]
["bitfinex","SOLUSD",1738260840972,0.03,241.6,241.59,12.353929]
["bitfinex","SOLUSD",1738260841394,0.03,241.6,241.59,25.76577753]
["bitfinex","SOLUSD",1738260841910,0.03,241.6,241.57,12.97466078]
["bitfinex","SOLUSD",1738260842782,0.03,241.6,241.56,219.3]
["bitfinex","SOLUSD",1738260844196,0.03,241.6,241.57,0.62088312]
["bitfinex","SOLUSD",1738260846390,12.353929,241.67,241.61,20.0]
["bitfinex","SOLUSD",1738260846694,0.03,241.7,241.61,20.0]
["bitfinex","SOLUSD",1738260846695,0.03,241.7,241.66,12.353929]
["bitfinex","SOLUSD",1738260846869,0.03,241.7,241.67,0.62053467]
["bitfinex","SOLUSD",1738260847789,0.03,241.7,241.67,4.75833467]
["bitfinex","SOLUSD",1738260848670,0.03,241.7,241.67,0.62053467]
["bitfinex","SOLUSD",1738260852773,0.03,241.7,241.68,25.76577753]
["bitfinex","SOLUSD",1738260852980,0.03,241.7,241.68,42.25740653]
["bitfinex","SOLUSD",1738260853187,0.03,241.77,241.72,13.41184853]
["bitfinex","SOLUSD",1738260853384,0.03,241.77,241.76,12.353929]
["bitfinex","SOLUSD",1738260853794,0.03,241.77,241.76,25.76577753]
["bitfinex","SOLUSD",1738260854289,0.03,241.77,241.76,29.90207753]
["bitfinex","SOLUSD",1738260854489,0.03,241.77,241.76,30.52237415]
["bitfinex","SOLUSD",1738260854879,0.03,241.77,241.74,12.97424996]
["bitfinex","SOLUSD",1738260855800,0.0001,241.77,241.76,12.604909]
["bitfinex","SOLUSD",1738260856009,0.03,241.94,241.84,20.0]
["bitfinex","SOLUSD",1738260856215,4.1633,241.94,241.88,12.353929]
["bitfinex","SOLUSD",1738260857609,0.03,241.94,241.89,0.62004999]
["bitfinex","SOLUSD",1738260857819,12.383929,241.94,241.86,0.62002447]
["bitfinex","SOLUSD",1738260857997,12.353929,241.9,241.85,137.0]
["bitfinex","SOLUSD",1738260858192,12.353929,241.9,241.86,0.62015161]
["bitfinex","SOLUSD",1738260858385,12.353929,241.92,241.86,0.62015161]
["bitfinex","SOLUSD",1738260859213,12.353929,241.92,241.85,137.0]
["bitfinex","SOLUSD",1738260859802,4.1337,241.91,241.85,137.0]
["bitfinex","SOLUSD",1738260859999,4.1337,241.91,241.78,12.353929]
["bitfinex","SOLUSD",1738260860000,12.353929,241.86,241.78,12.353929]
["bitfinex","SOLUSD",1738260860210,12.353929,241.86,241.79,0.62027793]
["bitfinex","SOLUSD",1738260861284,4.1347,241.85,241.79,0.62027793]
["bitfinex","SOLUSD",1738260862413,12.353929,241.88,241.79,0.62027793]
["bitfinex","SOLUSD",1738260862624,4.1344,241.87,241.79,0.62027793]
["bitfinex","SOLUSD",1738260862829,4.1344,241.87,241.8,12.353929]
["bitfinex","SOLUSD",1738260863001,4.1344,241.87,241.81,0.62023065]
["bitfinex","SOLUSD",1738260863817,4.1344,241.87,241.82,12.353929]
["bitfinex","SOLUSD",1738260864027,4.1344,241.87,241.83,0.62016506]
["bitfinex","SOLUSD",1738260865034,13.864029,241.9,241.83,12.97409406]
["bitfinex","SOLUSD",1738260865035,4.1341,241.89,241.83,12.97409406]
["bitfinex","SOLUSD",1738260866533,16.487729,241.91,241.84,13.41184853]
["bitfinex","SOLUSD",1738260866705,4.1338,241.91,241.85,12.97398723]
["bitfinex","SOLUSD",1738260867040,18.132629,241.95,241.87,12.353929]
["bitfinex","SOLUSD",1738260867332,4.1633,241.94,241.88,0.61998947]
["bitfinex","SOLUSD",1738260869605,12.353929,241.93,241.86,0.62001658]
["bitfinex","SOLUSD",1738260870715,4.1335,241.92,241.86,0.62001658]
["bitfinex","SOLUSD",1738260871433,4.1335,241.92,241.83,12.353929]
["bitfinex","SOLUSD",1738260871434,12.353929,241.91,241.83,12.353929]
["bitfinex","SOLUSD",1738260871628,12.353929,241.84,241.74,16.553529]
["bitfinex","SOLUSD",1738260871927,12.353929,241.83,241.75,0.6203506]
["bitfinex","SOLUSD",1738260872138,12.353929,241.81,241.75,0.6203506]
["bitfinex","SOLUSD",1738260872432,12.353929,241.81,241.74,0.063]
["bitfinex","SOLUSD",1738260873096,12.353929,241.79,241.74,0.063]
["bitfinex","SOLUSD",1738260874317,12.353929,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738260875106,16.490429,241.75,241.74,0.063]
["bitfinex","SOLUSD",1738260876721,26.831629,241.75,241.61,0.62071904]
["bitfinex","SOLUSD",1738260876928,12.353929,241.69,241.61,0.62071904]
["bitfinex","SOLUSD",1738260877628,12.353929,241.67,241.61,0.62071904]
["bitfinex","SOLUSD",1738260878040,12.353929,241.67,241.58,12.353929]
["bitfinex","SOLUSD",1738260878205,12.353929,241.63,241.56,12.97475401]
["bitfinex","SOLUSD",1738260879434,12.353929,241.63,241.56,0.62082501]
["bitfinex","SOLUSD",1738260879743,16.492529,241.63,241.55,0.62084994]
["bitfinex","SOLUSD",1738260881346,16.492529,241.63,241.56,12.353929]
["bitfinex","SOLUSD",1738260881536,16.492529,241.63,241.57,0.62083745]
["bitfinex","SOLUSD",1738260886947,16.492529,241.63,241.56,0.68385083]
["bitfinex","SOLUSD",1738260887148,12.353929,241.61,241.56,0.063]
["bitfinex","SOLUSD",1738260889422,16.492829,241.61,241.56,0.063]
["bitfinex","SOLUSD",1738260891855,12.353929,241.63,241.56,0.063]
["bitfinex","SOLUSD",1738260894064,4.1387,241.62,241.56,0.063]
["bitfinex","SOLUSD",1738260894366,12.353929,241.61,241.56,0.063]
["bitfinex","SOLUSD",1738260894660,4.1387,241.62,241.56,0.063]
["bitfinex","SOLUSD",1738260894661,12.353929,241.59,241.56,0.063]
["bitfinex","SOLUSD",1738260894847,12.353929,241.57,241.56,0.063]
["bitfinex","SOLUSD",1738260895050,12.353929,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738260895348,12.353929,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738260895967,12.353929,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738260899436,16.494329,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738260900438,12.353929,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738260901544,16.494129,241.54,241.49,0.063]
["bitfinex","SOLUSD",1738260902578,12.353929,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738260902788,12.353929,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738260904764,16.494629,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738260904965,12.353929,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738260905387,12.353929,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738260905889,12.353929,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260907279,16.495729,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260908466,12.353929,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260909081,12.353929,241.48,241.43,0.063]
["bitfinex","SOLUSD",1738260909684,13.911329,241.5,241.43,4.82603873]
["bitfinex","SOLUSD",1738260910083,12.353929,241.5,241.43,0.68423873]
["bitfinex","SOLUSD",1738260910282,16.494729,241.5,241.43,0.063]
["bitfinex","SOLUSD",1738260911670,16.494729,241.5,241.43,4.2049]
["bitfinex","SOLUSD",1738260912282,16.494729,241.5,241.43,0.063]
["bitfinex","SOLUSD",1738260912790,12.353929,241.48,241.43,0.063]
["bitfinex","SOLUSD",1738260913092,12.353929,241.46,241.43,0.063]
["bitfinex","SOLUSD",1738260913269,12.353929,241.48,241.43,0.063]
["bitfinex","SOLUSD",1738260913588,4.1413,241.47,241.43,0.063]
["bitfinex","SOLUSD",1738260913794,12.353929,241.46,241.43,0.063]
["bitfinex","SOLUSD",1738260914181,4.1413,241.47,241.43,0.063]
["bitfinex","SOLUSD",1738260914787,16.495029,241.48,241.43,0.063]
["bitfinex","SOLUSD",1738260916390,15.70318976,241.51,241.43,0.063]
["bitfinex","SOLUSD",1738260916391,12.353929,241.5,241.43,0.063]
["bitfinex","SOLUSD",1738260916589,4.141,241.49,241.43,0.063]
["bitfinex","SOLUSD",1738260916789,12.353929,241.48,241.43,0.68420295]
["bitfinex","SOLUSD",1738260916986,12.353929,241.48,241.43,0.063]
["bitfinex","SOLUSD",1738260917598,12.353929,241.46,241.43,0.063]
["bitfinex","SOLUSD",1738260919108,16.495429,241.46,241.43,0.063]
["bitfinex","SOLUSD",1738260922917,12.353929,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260923103,16.495729,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260923899,28.849658,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260925006,16.495729,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260925209,28.849658,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260926315,16.495729,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260926812,12.353929,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260930015,4.1416,241.45,241.43,0.063]
["bitfinex","SOLUSD",1738260930716,12.353929,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260931714,16.495729,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260934696,12.05636224,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260943000,7.91456224,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260943325,20.0,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260944340,24.1418,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260946428,7.91456224,241.46,241.43,0.063]
["bitfinex","SOLUSD",1738260946644,4.1414,241.47,241.43,0.063]
["bitfinex","SOLUSD",1738260951036,0.03,241.49,241.44,0.62127515]
["bitfinex","SOLUSD",1738260951341,0.03,241.49,241.45,7.91456224]
["bitfinex","SOLUSD",1738260951543,0.03,241.49,241.46,4.76251667]
["bitfinex","SOLUSD",1738260951921,0.03,241.49,241.47,7.91456224]
["bitfinex","SOLUSD",1738260952155,0.03,241.49,241.48,14.03286219]
["bitfinex","SOLUSD",1738260952362,0.03,241.49,241.48,0.62101366]
["bitfinex","SOLUSD",1738260952531,0.03,241.49,241.47,7.91456224]
["bitfinex","SOLUSD",1738260952732,0.03,241.49,241.46,137.0]
["bitfinex","SOLUSD",1738260953048,0.03,241.49,241.47,0.62113216]
["bitfinex","SOLUSD",1738260953426,0.03,241.49,241.47,8.5356944]
["bitfinex","SOLUSD",1738260955145,0.03,241.49,241.48,13.41184853]
["bitfinex","SOLUSD",1738260955924,0.03,241.49,241.47,8.5356944]
["bitfinex","SOLUSD",1738260956145,0.03,241.49,241.46,0.62110484]
["bitfinex","SOLUSD",1738260957248,0.03,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1738260957249,0.03,241.49,241.44,0.62113272]
["bitfinex","SOLUSD",1738260957451,0.03,241.49,241.43,7.97756224]
["bitfinex","SOLUSD",1738260957452,0.03,241.49,241.43,0.68420308]
["bitfinex","SOLUSD",1738260958244,0.03,241.49,241.43,8.59876532]
["bitfinex","SOLUSD",1738260959541,0.03,241.49,241.43,12.74066532]
["bitfinex","SOLUSD",1738260959736,0.03,241.49,241.43,0.68420308]
["bitfinex","SOLUSD",1738260959935,0.03,241.49,241.43,0.063]
["bitfinex","SOLUSD",1738260960153,7.94456224,241.49,241.43,0.063]
["bitfinex","SOLUSD",1738260960354,7.91456224,241.47,241.43,0.063]
["bitfinex","SOLUSD",1738260961756,4.1412,241.48,241.43,0.063]
["bitfinex","SOLUSD",1738260962252,7.91456224,241.47,241.43,0.063]
["bitfinex","SOLUSD",1738260963736,4.1414,241.46,241.43,0.063]
["bitfinex","SOLUSD",1738260964354,7.91456224,241.45,241.43,0.063]
["bitfinex","SOLUSD",1738260964657,31.65824896,241.44,241.43,0.063]
["bitfinex","SOLUSD",1738260964861,31.65824896,241.44,241.43,0.0001]
["bitfinex","SOLUSD",1738260965239,20.0,241.41,241.32,0.063]
["bitfinex","SOLUSD",1738260965439,7.91456224,241.36,241.32,0.063]
["bitfinex","SOLUSD",1738260965840,4.1433,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738260966154,7.91456224,241.34,241.32,0.063]
["bitfinex","SOLUSD",1738260966736,4.1433,241.35,241.32,0.063]
["bitfinex","SOLUSD",1738260966737,12.37788045,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738260968165,16.52158045,241.33,241.32,0.063]
["bitfinex","SOLUSD",1738260970964,42.31130943,241.33,241.32,0.0001]
["bitfinex","SOLUSD",1738260971260,16.52158045,241.33,241.32,0.0001]
["bitfinex","SOLUSD",1738260973065,42.31130943,241.33,241.32,0.0001]
["bitfinex","SOLUSD",1738260973258,1.0,241.3,241.29,0.0001]
["bitfinex","SOLUSD",1738260973446,25.78972898,241.3,241.29,0.0001]
["bitfinex","SOLUSD",1738260973968,12.37788045,241.32,241.29,0.0001]
["bitfinex","SOLUSD",1738260974163,12.37788045,241.36,241.29,0.0001]
["bitfinex","SOLUSD",1738260974966,12.37788045,241.34,241.29,0.0001]
["bitfinex","SOLUSD",1738260975169,16.52138045,241.34,241.29,0.0001]
["bitfinex","SOLUSD",1738260975853,12.37788045,241.32,241.29,0.0001]
["bitfinex","SOLUSD",1738260976369,12.37788045,241.34,241.29,0.0001]
["bitfinex","SOLUSD",1738260976665,1.5789,241.39,241.29,0.0001]
["bitfinex","SOLUSD",1738260976666,12.37788045,241.31,241.29,0.0001]
["bitfinex","SOLUSD",1738260977266,80.6,241.38,241.29,0.0001]
["bitfinex","SOLUSD",1738260977267,12.37788045,241.33,241.29,0.0001]
["bitfinex","SOLUSD",1738260977566,12.37788045,241.35,241.29,0.0001]
["bitfinex","SOLUSD",1738260978669,16.52118045,241.35,241.29,0.0001]
["bitfinex","SOLUSD",1738260979570,12.37788045,241.33,241.29,0.0001]
["bitfinex","SOLUSD",1738260980343,4.1435,241.34,241.29,0.0001]
["bitfinex","SOLUSD",1738260982167,12.37788045,241.31,241.29,0.0001]
["bitfinex","SOLUSD",1738260984391,12.37788045,241.34,241.29,0.0001]
["bitfinex","SOLUSD",1738260984670,12.37788045,241.3,241.29,0.0001]
["bitfinex","SOLUSD",1738260986080,16.52208045,241.3,241.29,0.0001]
["bitfinex","SOLUSD",1738260988685,12.0684492,241.3,241.29,0.0001]
["bitfinex","SOLUSD",1738260995790,12.0684492,241.3,241.24,0.063]
["bitfinex","SOLUSD",1738260995791,26.48029773,241.3,241.24,0.063]
["bitfinex","SOLUSD",1738260995958,26.48029773,241.3,241.19,0.063]
["bitfinex","SOLUSD",1738260995959,20.0,241.22,241.19,0.063]
["bitfinex","SOLUSD",1738260996162,7.9242492,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738260997386,12.0701492,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738260997973,43.767146,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261002126,12.0701492,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261003307,43.767146,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261004007,12.0701492,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261005434,43.767146,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261006723,57.17899453,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261007021,43.767146,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261007514,12.0701492,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261007694,7.9242492,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738261008091,7.9242492,241.26,241.2,0.62182792]
["bitfinex","SOLUSD",1738261008307,7.9242492,241.28,241.2,8.54607712]
["bitfinex","SOLUSD",1738261008511,7.9872492,241.3,241.22,7.9242492]
["bitfinex","SOLUSD",1738261008694,12.1314492,241.3,241.22,7.9242492]
["bitfinex","SOLUSD",1738261008894,7.9872492,241.3,241.21,4.1456]
["bitfinex","SOLUSD",1738261009095,7.9872492,241.3,241.23,13.41184853]
["bitfinex","SOLUSD",1738261009419,7.9242492,241.28,241.2,8.54593149]
["bitfinex","SOLUSD",1738261009823,7.9242492,241.28,241.2,12.69173149]
["bitfinex","SOLUSD",1738261010020,4.2072,241.3,241.21,13.41184853]
["bitfinex","SOLUSD",1738261010021,7.9872492,241.3,241.21,13.41184853]
["bitfinex","SOLUSD",1738261010197,7.9872492,241.3,241.23,13.41184853]
["bitfinex","SOLUSD",1738261010403,7.9872492,241.3,241.24,0.62165916]
["bitfinex","SOLUSD",1738261010814,0.063,241.3,241.24,0.62165916]
["bitfinex","SOLUSD",1738261012216,12.37645808,241.29,241.22,0.62167223]
["bitfinex","SOLUSD",1738261012525,12.37645808,241.29,241.22,4.76707223]
["bitfinex","SOLUSD",1738261013220,12.37645808,241.29,241.21,149.37645808]
["bitfinex","SOLUSD",1738261013430,16.52085808,241.29,241.22,0.62176598]
["bitfinex","SOLUSD",1738261014043,0.063,241.3,241.23,12.37645808]
["bitfinex","SOLUSD",1738261014209,0.063,241.3,241.24,0.62167562]
["bitfinex","SOLUSD",1738261014825,0.063,241.3,241.23,12.99813493]
["bitfinex","SOLUSD",1738261015133,12.37645808,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738261015332,12.37645808,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738261016120,20.0,241.17,241.12,0.063]
["bitfinex","SOLUSD",1738261016317,12.37645808,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738261017116,4.1466,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738261020247,16.52305808,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738261020446,12.37645808,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738261021134,16.52305808,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738261023062,12.37645808,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738261024140,4.1471,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738261025269,17.55894853,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738261025452,12.37645808,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738261026033,16.52445808,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738261028180,29.93630661,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738261028775,16.52445808,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738261030069,29.93630661,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738261030261,30.93630661,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738261030650,16.52445808,241.08,241.07,0.063]
["bitfinex","SOLUSD",1738261031601,20.0,240.99,240.93,0.063]
["bitfinex","SOLUSD",1738261031760,12.37645808,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738261032663,20.0,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738261033065,4.1498,240.98,240.93,0.063]
["bitfinex","SOLUSD",1738261033455,12.37645808,240.97,240.93,0.063]
["bitfinex","SOLUSD",1738261034879,16.52635808,240.97,240.93,0.063]
["bitfinex","SOLUSD",1738261035386,12.37645808,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738261036671,16.52635808,240.97,240.93,0.063]
["bitfinex","SOLUSD",1738261037690,12.37645808,240.99,240.93,0.063]
["bitfinex","SOLUSD",1738261037905,4.1483,241.06,240.98,12.37645808]
["bitfinex","SOLUSD",1738261038071,20.0,241.05,241.0,12.37645808]
["bitfinex","SOLUSD",1738261038769,16.52455808,241.08,240.98,12.37645808]
["bitfinex","SOLUSD",1738261038770,12.37645808,241.06,240.98,12.37645808]
["bitfinex","SOLUSD",1738261039490,12.37645808,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738261039676,4.1502,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738261058251,12.37645808,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738261058463,12.37645808,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738261059539,12.37645808,241.03,240.95,0.62249085]
["bitfinex","SOLUSD",1738261059736,12.37645808,241.03,240.94,13.02891004]
["bitfinex","SOLUSD",1738261060756,12.37645808,241.03,240.94,17.17911004]
["bitfinex","SOLUSD",1738261060757,16.52535808,241.03,240.94,17.17911004]
["bitfinex","SOLUSD",1738261060937,12.37645808,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738261062334,16.52565808,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738261062538,12.37645808,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738261063253,16.52565808,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738261063834,12.37645808,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738261064034,16.52565808,241.01,240.94,0.03]
["bitfinex","SOLUSD",1738261064239,12.37645808,241.03,240.96,12.37645808]
["bitfinex","SOLUSD",1738261064441,0.063,241.04,240.96,12.37645808]
["bitfinex","SOLUSD",1738261064638,12.37645808,241.03,240.96,12.37645808]
["bitfinex","SOLUSD",1738261064951,12.37645808,241.03,240.94,13.02889189]
["bitfinex","SOLUSD",1738261065962,4.149,241.02,240.94,13.02889189]
["bitfinex","SOLUSD",1738261066659,12.37645808,240.99,240.94,0.03]
["bitfinex","SOLUSD",1738261067657,12.37645808,240.97,240.94,0.03]
["bitfinex","SOLUSD",1738261067838,16.52665808,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738261075363,12.37645808,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738261075543,16.52665808,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738261076891,12.37645808,240.95,240.94,0.03]
["bitfinex","SOLUSD",1738261077175,16.52535808,241.03,240.94,12.40645808]
["bitfinex","SOLUSD",1738261077341,12.37645808,241.01,240.94,20.37805808]
["bitfinex","SOLUSD",1738261077542,12.37645808,240.99,240.94,8.0016]
["bitfinex","SOLUSD",1738261079853,12.37645808,241.01,240.94,12.1519]
["bitfinex","SOLUSD",1738261080570,12.37645808,241.01,240.95,12.37645808]
["bitfinex","SOLUSD",1738261081055,12.37645808,241.01,240.94,12.1519]
["bitfinex","SOLUSD",1738261082756,12.37645808,241.03,240.95,12.37645808]
["bitfinex","SOLUSD",1738261084577,12.37645808,241.03,240.96,4.15]
["bitfinex","SOLUSD",1738261084870,16.52525808,241.03,240.96,4.15]
["bitfinex","SOLUSD",1738261085074,16.52525808,241.03,240.95,12.37645808]
["bitfinex","SOLUSD",1738261085240,16.52525808,241.03,240.95,16.52665808]
["bitfinex","SOLUSD",1738261085442,4.2116,241.04,240.95,16.52665808]
["bitfinex","SOLUSD",1738261085648,0.063,241.04,240.99,12.37645808]
["bitfinex","SOLUSD",1738261085954,0.063,241.04,241.0,0.62229973]
["bitfinex","SOLUSD",1738261086160,0.063,241.04,241.01,12.37645808]
["bitfinex","SOLUSD",1738261086775,0.063,241.04,241.01,16.52545808]
["bitfinex","SOLUSD",1738261088273,0.063,241.04,241.03,12.37645808]
["bitfinex","SOLUSD",1738261088573,0.063,241.04,241.03,33.80090661]
["bitfinex","SOLUSD",1738261088774,0.063,241.04,241.03,37.94970661]
["bitfinex","SOLUSD",1738261088942,12.86305783,241.16,241.11,12.37645808]
["bitfinex","SOLUSD",1738261090169,12.86305783,241.16,241.05,12.99852342]
["bitfinex","SOLUSD",1738261090170,12.37645808,241.13,241.05,12.99852342]
["bitfinex","SOLUSD",1738261090384,12.37645808,241.13,241.05,12.99866393]
["bitfinex","SOLUSD",1738261091770,12.86305783,241.16,241.11,12.37645808]
["bitfinex","SOLUSD",1738261091985,12.86305783,241.16,241.13,12.37645808]
["bitfinex","SOLUSD",1738261092172,12.37645808,241.23,241.15,12.37645808]
["bitfinex","SOLUSD",1738261092475,16.52185808,241.23,241.17,13.41184853]
["bitfinex","SOLUSD",1738261092670,0.063,241.24,241.18,0.62191182]
["bitfinex","SOLUSD",1738261092866,0.063,241.24,241.17,12.99830407]
["bitfinex","SOLUSD",1738261093072,4.2082,241.24,241.17,12.37645808]
["bitfinex","SOLUSD",1738261093379,4.2082,241.24,241.15,12.99832365]
["bitfinex","SOLUSD",1738261094152,0.063,241.16,241.13,20.05455808]
["bitfinex","SOLUSD",1738261095067,0.063,241.16,241.13,7.6781]
["bitfinex","SOLUSD",1738261095271,12.37645808,241.15,241.08,82.3]
["bitfinex","SOLUSD",1738261095576,12.37645808,241.13,241.07,8.0681]
["bitfinex","SOLUSD",1738261095948,16.52365808,241.13,241.07,8.0681]
["bitfinex","SOLUSD",1738261096152,16.52365808,241.13,241.05,12.37645808]
["bitfinex","SOLUSD",1738261100560,12.37645808,241.09,241.01,20.89202161]
["bitfinex","SOLUSD",1738261101081,12.37645808,241.09,241.01,12.37645808]
["bitfinex","SOLUSD",1738261101458,4.1472,241.13,241.07,12.37645808]
["bitfinex","SOLUSD",1738261101774,4.1472,241.13,241.02,0.62226641]
["bitfinex","SOLUSD",1738261101775,16.52365808,241.13,241.05,12.37645808]
["bitfinex","SOLUSD",1738261102079,16.52365808,241.13,241.03,12.37645808]
["bitfinex","SOLUSD",1738261102080,12.37645808,241.11,241.03,12.37645808]
["bitfinex","SOLUSD",1738261102265,12.37645808,241.09,241.01,12.37645808]
["bitfinex","SOLUSD",1738261102462,4.148,241.08,241.01,12.37645808]
["bitfinex","SOLUSD",1738261104257,4.1478,241.1,241.03,12.37645808]
["bitfinex","SOLUSD",1738261104455,16.52315808,241.15,241.07,12.37645808]
["bitfinex","SOLUSD",1738261104672,4.1467,241.15,241.09,12.37645808]
["bitfinex","SOLUSD",1738261105181,4.2096,241.16,241.09,12.37645808]
["bitfinex","SOLUSD",1738261105372,0.063,241.16,241.15,12.37645808]
["bitfinex","SOLUSD",1738261105771,0.063,241.16,241.15,12.99833326]
["bitfinex","SOLUSD",1738261106279,0.063,241.16,241.15,17.14503326]
["bitfinex","SOLUSD",1738261107078,0.063,241.16,241.15,112.85688179]
["bitfinex","SOLUSD",1738261107383,0.063,241.16,241.15,249.23500661]
["bitfinex","SOLUSD",1738261107862,0.063,241.16,241.15,231.67645808]
["bitfinex","SOLUSD",1738261108273,0.063,241.16,241.15,245.08830661]
["bitfinex","SOLUSD",1738261109678,0.063,241.16,240.92,10.65702869]
["bitfinex","SOLUSD",1738261109679,0.063,241.16,241.12,12.37645808]
["bitfinex","SOLUSD",1738261109868,4.2096,241.16,241.1,12.37645808]
["bitfinex","SOLUSD",1738261110274,0.063,241.16,241.1,12.37645808]
["bitfinex","SOLUSD",1738261110467,0.063,241.16,241.12,12.37645808]
["bitfinex","SOLUSD",1738261110872,0.063,241.16,241.13,0.62197729]
["bitfinex","SOLUSD",1738261111858,0.063,241.16,241.14,12.37645808]
["bitfinex","SOLUSD",1738261114495,0.063,241.16,241.15,0.62195053]
["bitfinex","SOLUSD",1738261114990,0.063,241.16,241.12,12.37645808]
["bitfinex","SOLUSD",1738261115866,16.58605808,241.16,241.08,12.37645808]
["bitfinex","SOLUSD",1738261116978,16.58605808,241.16,241.08,12.99859211]
["bitfinex","SOLUSD",1738261119396,16.58605808,241.16,241.08,12.37645808]
["bitfinex","SOLUSD",1738261120164,16.58605808,241.16,241.08,12.99858357]
["bitfinex","SOLUSD",1738261122476,12.37645808,241.14,241.06,12.37645808]
["bitfinex","SOLUSD",1738261124499,12.37645808,241.12,241.04,12.40645808]
["bitfinex","SOLUSD",1738261126105,4.1474,241.11,241.04,12.40645808]
["bitfinex","SOLUSD",1738261126998,12.43945808,241.16,241.08,12.37645808]
["bitfinex","SOLUSD",1738261127299,4.2097,241.16,241.1,12.37645808]
["bitfinex","SOLUSD",1738261127496,4.2097,241.16,241.11,0.62204651]
["bitfinex","SOLUSD",1738261127794,0.063,241.16,241.11,0.62204651]
["bitfinex","SOLUSD",1738261129099,12.37645808,241.14,241.05,86.4485]
["bitfinex","SOLUSD",1738261129475,12.37645808,241.14,241.06,0.62217224]
["bitfinex","SOLUSD",1738261129988,12.37645808,241.14,241.06,12.99863032]
["bitfinex","SOLUSD",1738261130904,4.1471,241.13,241.06,12.99863032]
["bitfinex","SOLUSD",1738261131106,0.063,241.14,241.08,12.37645808]
["bitfinex","SOLUSD",1738261131289,0.063,241.14,241.12,12.37645808]
["bitfinex","SOLUSD",1738261131490,0.063,241.14,241.13,0.62199759]
["bitfinex","SOLUSD",1738261131705,0.063,241.14,241.12,12.37645808]
["bitfinex","SOLUSD",1738261132101,0.063,241.14,241.13,0.62201806]
["bitfinex","SOLUSD",1738261132892,0.063,241.14,241.13,4.76911806]
["bitfinex","SOLUSD",1738261133606,0.063,241.14,241.08,12.37645808]
["bitfinex","SOLUSD",1738261134823,0.063,241.14,241.09,0.6220809]
["bitfinex","SOLUSD",1738261136593,0.063,241.14,241.1,12.37645808]
["bitfinex","SOLUSD",1738261136893,0.063,241.14,241.11,0.62201726]
["bitfinex","SOLUSD",1738261137397,0.063,241.14,241.12,12.37645808]
["bitfinex","SOLUSD",1738261137603,0.063,241.14,241.13,0.6219303]
["bitfinex","SOLUSD",1738261139311,4.2099,241.14,241.08,219.3]
["bitfinex","SOLUSD",1738261139613,12.37645808,241.13,241.04,94.70645808]
["bitfinex","SOLUSD",1738261139811,12.37645808,241.13,241.05,0.62214457]
["bitfinex","SOLUSD",1738261140384,12.37645808,241.09,241.04,0.03]
["bitfinex","SOLUSD",1738261140590,12.37645808,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261141623,32.37645808,241.09,241.04,0.03]
["bitfinex","SOLUSD",1738261141992,12.37645808,241.11,241.04,12.40645808]
["bitfinex","SOLUSD",1738261143726,23.98422004,241.12,241.04,20.48911639]
["bitfinex","SOLUSD",1738261143891,23.98422004,241.12,241.04,19.86692004]
["bitfinex","SOLUSD",1738261144242,23.98422004,241.12,241.04,0.03]
["bitfinex","SOLUSD",1738261144719,19.83692004,241.08,241.04,0.03]
["bitfinex","SOLUSD",1738261145525,19.83692004,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261145695,19.83692004,241.08,241.04,0.03]
["bitfinex","SOLUSD",1738261145899,19.83692004,241.1,241.04,0.03]
["bitfinex","SOLUSD",1738261146204,23.98422004,241.12,241.04,0.03]
["bitfinex","SOLUSD",1738261146530,23.98422004,241.12,241.05,0.62221188]
["bitfinex","SOLUSD",1738261147423,4.1473,241.12,241.06,19.83692004]
["bitfinex","SOLUSD",1738261148437,4.1471,241.13,241.06,19.83692004]
["bitfinex","SOLUSD",1738261148598,24.04682004,241.14,241.06,23.98522004]
["bitfinex","SOLUSD",1738261148803,0.063,241.14,241.12,19.83692004]
["bitfinex","SOLUSD",1738261149025,0.063,241.14,241.13,0.62201331]
["bitfinex","SOLUSD",1738261149243,0.063,241.14,241.1,19.83692004]
["bitfinex","SOLUSD",1738261149408,4.21,241.14,241.1,19.83692004]
["bitfinex","SOLUSD",1738261149614,0.063,241.14,241.1,19.83692004]
["bitfinex","SOLUSD",1738261149819,0.063,241.14,241.12,19.83692004]
["bitfinex","SOLUSD",1738261150310,0.063,241.14,241.1,19.83692004]
["bitfinex","SOLUSD",1738261150510,0.063,241.14,241.11,0.62202193]
["bitfinex","SOLUSD",1738261150717,19.83692004,241.12,241.04,0.03]
["bitfinex","SOLUSD",1738261150921,19.83692004,241.05,241.04,0.03]
["bitfinex","SOLUSD",1738261152428,23.98542004,241.05,241.04,0.03]
["bitfinex","SOLUSD",1738261158951,19.83692004,241.05,241.04,0.03]
["bitfinex","SOLUSD",1738261159154,4.1483,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261159358,19.89992004,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261160168,0.063,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261161064,0.063,241.07,241.04,0.65225711]
["bitfinex","SOLUSD",1738261161367,0.063,241.07,241.05,19.83692004]
["bitfinex","SOLUSD",1738261161558,0.063,241.07,241.06,0.62212144]
["bitfinex","SOLUSD",1738261162337,0.063,241.07,241.06,4.77042144]
["bitfinex","SOLUSD",1738261163765,0.063,241.07,241.06,0.62212144]
["bitfinex","SOLUSD",1738261166235,4.2112,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261171148,12.40211473,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261171861,4.2112,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261173177,12.40211473,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261174244,4.1485,241.05,241.04,0.03]
["bitfinex","SOLUSD",1738261176679,4.1483,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261176852,20.063,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261177356,24.2112,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261180178,12.40211473,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261181679,24.2112,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261183183,0.063,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261183386,0.063,241.07,241.04,12.43211473]
["bitfinex","SOLUSD",1738261183681,0.063,241.07,241.05,0.62218654]
["bitfinex","SOLUSD",1738261183852,0.063,241.07,241.06,12.40211473]
["bitfinex","SOLUSD",1738261185672,0.063,241.07,241.04,12.43211473]
["bitfinex","SOLUSD",1738261185860,4.2111,241.07,241.04,0.03]
["bitfinex","SOLUSD",1738261186062,12.40211473,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261186657,14.03641473,241.06,241.04,0.03]
["bitfinex","SOLUSD",1738261186854,13.41184853,241.05,241.04,0.0001]
["bitfinex","SOLUSD",1738261187159,20.0,241.02,240.9,0.62257298]
["bitfinex","SOLUSD",1738261187363,12.40211473,240.95,240.89,0.063]
["bitfinex","SOLUSD",1738261188247,4.1504,240.94,240.89,0.063]
["bitfinex","SOLUSD",1738261189593,19.86462521,240.93,240.89,0.063]
["bitfinex","SOLUSD",1738261191361,4.1511,240.9,240.89,0.063]
["bitfinex","SOLUSD",1738261192274,24.01572521,240.9,240.89,0.063]
["bitfinex","SOLUSD",1738261192475,19.86462521,240.91,240.89,0.063]
["bitfinex","SOLUSD",1738261194178,4.1504,240.94,240.88,0.03]
["bitfinex","SOLUSD",1738261194179,50.86462521,240.9,240.88,0.03]
["bitfinex","SOLUSD",1738261194371,20.0,240.86,240.83,0.063]
["bitfinex","SOLUSD",1738261194575,19.86462521,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738261194774,39.72925042,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738261195188,20.0,240.81,240.72,0.6230105]
["bitfinex","SOLUSD",1738261195395,19.86462521,240.8,240.72,0.6230105]
["bitfinex","SOLUSD",1738261195988,39.86462521,240.82,240.73,19.86462521]
["bitfinex","SOLUSD",1738261196184,39.86462521,240.82,240.75,19.86462521]
["bitfinex","SOLUSD",1738261196580,19.86462521,240.8,240.73,19.86462521]
["bitfinex","SOLUSD",1738261196795,19.86462521,240.8,240.71,26.28142521]
["bitfinex","SOLUSD",1738261196980,19.86462521,240.8,240.71,26.90447544]
["bitfinex","SOLUSD",1738261200195,19.86462521,240.8,240.71,26.28142521]
["bitfinex","SOLUSD",1738261200699,24.01742521,240.8,240.71,26.28142521]
["bitfinex","SOLUSD",1738261200900,24.01742521,240.8,240.79,0.0001]
["bitfinex","SOLUSD",1738261200901,37.42927374,240.8,240.79,0.0001]
["bitfinex","SOLUSD",1738261201274,69.57537374,240.8,240.64,156.89462521]
["bitfinex","SOLUSD",1738261201589,19.86462521,240.7,240.64,0.03]
["bitfinex","SOLUSD",1738261202874,4.1547,240.69,240.64,0.03]
["bitfinex","SOLUSD",1738261203369,19.86462521,240.68,240.64,0.03]
["bitfinex","SOLUSD",1738261203601,19.86462521,240.65,240.64,0.03]
["bitfinex","SOLUSD",1738261203980,19.86462521,240.66,240.64,0.03]
["bitfinex","SOLUSD",1738261204193,39.86462521,240.67,240.64,0.03]
["bitfinex","SOLUSD",1738261204392,19.86462521,240.7,240.64,0.03]
["bitfinex","SOLUSD",1738261204579,19.86462521,240.74,240.66,19.86462521]
["bitfinex","SOLUSD",1738261204994,4.154,240.73,240.66,19.86462521]
["bitfinex","SOLUSD",1738261205371,19.86462521,240.72,240.64,19.89462521]
["bitfinex","SOLUSD",1738261205798,19.86462521,240.72,240.65,0.62328077]
["bitfinex","SOLUSD",1738261205984,19.86462521,240.72,240.64,19.89462521]
["bitfinex","SOLUSD",1738261206699,19.86462521,240.72,240.65,0.6232254]
["bitfinex","SOLUSD",1738261207301,19.86462521,240.72,240.65,4.7785254]
["bitfinex","SOLUSD",1738261207490,24.01882521,240.72,240.65,0.6232254]
["bitfinex","SOLUSD",1738261207677,24.01882521,240.72,240.64,19.89462521]
["bitfinex","SOLUSD",1738261207877,19.86462521,240.7,240.64,0.03]
["bitfinex","SOLUSD",1738261208102,19.86462521,240.72,240.64,20.51788566]
["bitfinex","SOLUSD",1738261208305,19.86462521,240.74,240.64,4.80876045]
["bitfinex","SOLUSD",1738261208495,19.86462521,240.78,240.7,19.86462521]
["bitfinex","SOLUSD",1738261208694,1.5416,240.83,240.72,12.43058781]
["bitfinex","SOLUSD",1738261208695,12.43058781,240.8,240.72,12.43058781]
["bitfinex","SOLUSD",1738261208905,12.43058781,240.82,240.74,12.43058781]
["bitfinex","SOLUSD",1738261209084,12.43058781,240.82,240.75,0.62292048]
["bitfinex","SOLUSD",1738261209283,12.43058781,240.8,240.72,12.43058781]
["bitfinex","SOLUSD",1738261209716,12.43058781,240.8,240.73,0.62305033]
["bitfinex","SOLUSD",1738261210612,20.0,240.79,240.74,12.43058781]
["bitfinex","SOLUSD",1738261210781,20.0,240.79,240.75,20.50769981]
["bitfinex","SOLUSD",1738261210982,19.88475066,240.83,240.75,20.50769981]
["bitfinex","SOLUSD",1738261211178,24.03705066,240.83,240.75,20.50769981]
["bitfinex","SOLUSD",1738261211709,19.88475066,240.81,240.73,21.42445066]
["bitfinex","SOLUSD",1738261211913,19.88475066,240.81,240.74,0.62297866]
["bitfinex","SOLUSD",1738261212999,19.88475066,240.83,240.75,19.88475066]
["bitfinex","SOLUSD",1738261213316,4.1524,240.82,240.75,20.50766077]
["bitfinex","SOLUSD",1738261213602,4.1524,240.82,240.75,0.62291011]
["bitfinex","SOLUSD",1738261214210,4.1524,240.82,240.74,0.62294945]
["bitfinex","SOLUSD",1738261215505,19.88475066,240.83,240.75,19.88475066]
["bitfinex","SOLUSD",1738261215708,0.063,240.81,240.76,0.62289937]
["bitfinex","SOLUSD",1738261216393,0.063,240.81,240.79,19.88475066]
["bitfinex","SOLUSD",1738261216594,0.063,240.81,240.8,0.62282899]
["bitfinex","SOLUSD",1738261217111,0.063,240.81,240.79,19.88475066]
["bitfinex","SOLUSD",1738261217310,0.063,240.81,240.77,19.88475066]
["bitfinex","SOLUSD",1738261217508,0.063,240.81,240.78,0.62284582]
["bitfinex","SOLUSD",1738261217701,0.063,240.81,240.79,19.88475066]
["bitfinex","SOLUSD",1738261218011,0.063,240.81,240.8,21.13840885]
["bitfinex","SOLUSD",1738261218309,47.72407688,240.97,240.84,15.05984853]
["bitfinex","SOLUSD",1738261218492,47.72407688,240.97,240.89,19.88475066]
["bitfinex","SOLUSD",1738261218691,47.72407688,240.97,240.9,0.62253877]
["bitfinex","SOLUSD",1738261220424,20.0,240.9,240.86,0.62256219]
["bitfinex","SOLUSD",1738261220610,19.88475066,240.87,240.8,6.1038]
["bitfinex","SOLUSD",1738261220800,19.88475066,240.83,240.78,2.27085309]
["bitfinex","SOLUSD",1738261221007,19.88475066,240.83,240.78,1.648]
["bitfinex","SOLUSD",1738261222215,4.1521,240.84,240.79,0.62285172]
["bitfinex","SOLUSD",1738261223328,4.1521,240.84,240.78,2.27084353]
["bitfinex","SOLUSD",1738261224637,19.88475066,240.81,240.75,6.1038]
["bitfinex","SOLUSD",1738261224845,19.88475066,240.81,240.74,0.65299084]
["bitfinex","SOLUSD",1738261226532,4.1528,240.8,240.74,0.65299084]
["bitfinex","SOLUSD",1738261227037,4.1528,240.8,240.74,0.03]
["bitfinex","SOLUSD",1738261227225,19.88475066,240.79,240.74,0.03]
["bitfinex","SOLUSD",1738261227538,19.88475066,240.77,240.74,0.03]
["bitfinex","SOLUSD",1738261227719,19.88475066,240.79,240.74,0.03]
["bitfinex","SOLUSD",1738261228716,4.1531,240.78,240.74,0.03]
["bitfinex","SOLUSD",1738261231856,19.88475066,240.81,240.74,0.03]
["bitfinex","SOLUSD",1738261232158,4.1524,240.82,240.75,19.88475066]
["bitfinex","SOLUSD",1738261232836,12.42825584,240.81,240.74,0.03]
["bitfinex","SOLUSD",1738261233152,12.42825584,240.79,240.74,0.03]
["bitfinex","SOLUSD",1738261234169,12.42825584,240.77,240.74,0.03]
["bitfinex","SOLUSD",1738261234761,12.42825584,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738261236854,16.58185584,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738261241175,12.42825584,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738261241344,0.063,240.83,240.74,12.45825584]
["bitfinex","SOLUSD",1738261241540,0.063,240.83,240.78,12.42825584]
["bitfinex","SOLUSD",1738261241963,0.063,240.83,240.76,12.42825584]
["bitfinex","SOLUSD",1738261242370,0.063,240.83,240.76,13.05118451]
["bitfinex","SOLUSD",1738261242878,0.063,240.83,240.76,17.20458451]
["bitfinex","SOLUSD",1738261243078,0.063,240.83,240.78,12.42825584]
["bitfinex","SOLUSD",1738261243262,0.063,240.83,240.79,0.62286521]
["bitfinex","SOLUSD",1738261244160,0.063,240.83,240.82,12.42825584]
["bitfinex","SOLUSD",1738261244364,0.063,240.83,240.79,0.62286521]
["bitfinex","SOLUSD",1738261244365,0.063,240.83,240.8,12.42825584]
["bitfinex","SOLUSD",1738261244881,0.063,240.83,240.8,16.58085584]
["bitfinex","SOLUSD",1738261245671,0.063,240.83,240.78,12.42825584]
["bitfinex","SOLUSD",1738261245881,12.42825584,240.82,240.76,141.1533]
["bitfinex","SOLUSD",1738261246264,0.063,240.83,240.77,0.62293483]
["bitfinex","SOLUSD",1738261248176,12.42825584,240.8,240.76,137.0]
["bitfinex","SOLUSD",1738261248372,12.42825584,240.77,240.74,0.03]
["bitfinex","SOLUSD",1738261248573,12.42825584,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738261249078,12.42825584,240.77,240.74,0.03]
["bitfinex","SOLUSD",1738261251275,12.42825584,240.79,240.74,0.03]
["bitfinex","SOLUSD",1738261251991,12.42825584,240.77,240.74,0.03]
["bitfinex","SOLUSD",1738261252178,12.42825584,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738261252565,12.42825584,240.77,240.74,0.03]
["bitfinex","SOLUSD",1738261253662,16.58135584,240.79,240.74,0.03]
["bitfinex","SOLUSD",1738261258583,16.58105584,240.81,240.74,0.65303684]
["bitfinex","SOLUSD",1738261259386,0.063,240.83,240.77,12.42825584]
["bitfinex","SOLUSD",1738261259567,0.063,240.83,240.79,12.42825584]
["bitfinex","SOLUSD",1738261260707,0.063,240.83,240.81,16.58085584]
["bitfinex","SOLUSD",1738261260869,0.063,240.83,240.82,0.62275646]
["bitfinex","SOLUSD",1738261261188,0.063,240.83,240.81,12.42825584]
["bitfinex","SOLUSD",1738261263383,0.063,240.83,240.82,0.62279745]
["bitfinex","SOLUSD",1738261263784,12.42825584,240.99,240.83,1.0]
["bitfinex","SOLUSD",1738261264083,20.0,240.97,240.93,12.42825584]
["bitfinex","SOLUSD",1738261264378,12.42825584,240.99,240.91,12.42825584]
["bitfinex","SOLUSD",1738261265496,12.42825584,240.97,240.89,12.42825584]
["bitfinex","SOLUSD",1738261265791,32.42825584,240.97,240.89,12.42825584]
["bitfinex","SOLUSD",1738261266584,32.42825584,240.97,240.89,13.05085114]
["bitfinex","SOLUSD",1738261267684,4.15,240.96,240.9,0.62255065]
["bitfinex","SOLUSD",1738261268092,4.15,240.96,240.87,13.05084217]
["bitfinex","SOLUSD",1738261268300,12.42825584,240.9,240.82,12.42825584]
["bitfinex","SOLUSD",1738261268490,20.0,240.87,240.83,0.62269727]
["bitfinex","SOLUSD",1738261268695,20.0,240.78,240.69,6.50702869]
["bitfinex","SOLUSD",1738261268891,12.42825584,240.75,240.69,6.50702869]
["bitfinex","SOLUSD",1738261269888,16.58185584,240.75,240.65,0.62312371]
["bitfinex","SOLUSD",1738261270476,16.58185584,240.75,240.66,12.42825584]
["bitfinex","SOLUSD",1738261270675,19.89274772,240.8,240.72,0.62307956]
["bitfinex","SOLUSD",1738261270878,19.89274772,240.8,240.72,20.51582728]
["bitfinex","SOLUSD",1738261271177,4.1526,240.81,240.72,20.51582728]
["bitfinex","SOLUSD",1738261271385,19.89274772,240.82,240.74,19.92274772]
["bitfinex","SOLUSD",1738261271595,19.89274772,240.82,240.75,0.62289572]
["bitfinex","SOLUSD",1738261273004,24.04524772,240.82,240.75,0.62289572]
["bitfinex","SOLUSD",1738261273314,19.89274772,240.8,240.75,0.62289572]
["bitfinex","SOLUSD",1738261274390,19.89274772,240.8,240.74,0.03]
["bitfinex","SOLUSD",1738261275008,19.89274772,240.78,240.74,0.03]
["bitfinex","SOLUSD",1738261275218,14.5306,240.87,240.74,0.03]
["bitfinex","SOLUSD",1738261275219,19.89274772,240.8,240.74,0.03]
["bitfinex","SOLUSD",1738261275605,19.89274772,240.82,240.75,0.03]
["bitfinex","SOLUSD",1738261275789,19.89274772,240.82,240.75,0.65289967]
["bitfinex","SOLUSD",1738261275989,24.04524772,240.82,240.75,0.65289967]
["bitfinex","SOLUSD",1738261276387,4.1525,240.82,240.76,19.89274772]
["bitfinex","SOLUSD",1738261276723,4.2153,240.83,240.77,0.62287105]
["bitfinex","SOLUSD",1738261278312,0.063,240.83,240.78,19.89274772]
["bitfinex","SOLUSD",1738261278517,0.063,240.83,240.8,19.89274772]
["bitfinex","SOLUSD",1738261278815,0.063,240.83,240.81,0.62276256]
["bitfinex","SOLUSD",1738261279619,0.063,240.83,240.82,0.62277497]
["bitfinex","SOLUSD",1738261279814,0.063,240.83,240.79,0.62276305]
["bitfinex","SOLUSD",1738261280512,0.063,240.83,240.75,0.03]
["bitfinex","SOLUSD",1738261280513,19.89274772,240.81,240.75,0.03]
["bitfinex","SOLUSD",1738261280696,19.89274772,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738261280892,19.89274772,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738261281298,44.10814772,240.83,240.76,0.62296521]
["bitfinex","SOLUSD",1738261284225,19.89274772,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738261284517,0.62269727,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738261284711,19.89274772,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738261285092,0.62269727,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738261285293,19.89274772,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738261286023,19.89274772,240.79,240.75,0.03]
["bitfinex","SOLUSD",1738261286225,24.04534772,240.81,240.76,0.62293189]
["bitfinex","SOLUSD",1738261286804,19.89274772,240.79,240.75,0.65294607]
["bitfinex","SOLUSD",1738261288330,19.89274772,240.77,240.75,0.65294607]
["bitfinex","SOLUSD",1738261288625,19.89274772,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738261288830,0.62269727,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1738261289008,20.0,240.74,240.71,2.81678764]
["bitfinex","SOLUSD",1738261289333,19.89274772,240.72,240.71,2.81678764]
["bitfinex","SOLUSD",1738261290625,16.59726295,240.72,240.71,2.81678764]
["bitfinex","SOLUSD",1738261292708,4.1541,240.73,240.71,2.81678764]
["bitfinex","SOLUSD",1738261293008,4.1538,240.75,240.71,2.81678764]
["bitfinex","SOLUSD",1738261293203,4.1538,240.75,240.72,0.62302594]
["bitfinex","SOLUSD",1738261294325,4.1538,240.75,240.71,3.4398234]
["bitfinex","SOLUSD",1738261294733,4.1538,240.75,240.71,2.81678764]
["bitfinex","SOLUSD",1738261295026,12.44306295,240.72,240.71,2.81678764]
["bitfinex","SOLUSD",1738261297030,16.59726295,240.72,240.71,2.81678764]
["bitfinex","SOLUSD",1738261299520,16.59726295,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261300907,4.1542,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261301614,16.59726295,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261309039,4.1542,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261309432,0.063,240.74,240.71,15.28985059]
["bitfinex","SOLUSD",1738261309641,0.063,240.74,240.73,25.85491148]
["bitfinex","SOLUSD",1738261309844,0.063,240.74,240.71,158.01145059]
["bitfinex","SOLUSD",1738261310261,0.063,240.74,240.72,13.41184853]
["bitfinex","SOLUSD",1738261311579,0.063,240.74,240.71,153.85725059]
["bitfinex","SOLUSD",1738261311747,0.063,240.74,240.72,0.62300075]
["bitfinex","SOLUSD",1738261312062,0.063,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261312063,16.65986295,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261312355,12.44306295,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261313062,16.59726295,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261316663,0.063,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261316664,12.50606295,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261317362,0.063,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261317550,0.063,240.74,240.72,0.62308326]
["bitfinex","SOLUSD",1738261318667,0.063,240.74,240.73,12.44306295]
["bitfinex","SOLUSD",1738261320041,0.063,240.74,240.72,0.62308326]
["bitfinex","SOLUSD",1738261324962,0.063,240.74,240.72,154.22024621]
["bitfinex","SOLUSD",1738261325165,0.063,240.74,240.73,14.41184853]
["bitfinex","SOLUSD",1738261325948,0.063,240.83,240.76,13.41184853]
["bitfinex","SOLUSD",1738261326161,0.063,240.83,240.8,12.44306295]
["bitfinex","SOLUSD",1738261326370,0.063,240.83,240.82,30.00731148]
["bitfinex","SOLUSD",1738261326570,0.063,240.83,240.82,249.30731148]
["bitfinex","SOLUSD",1738261327854,0.063,240.83,240.82,219.3]
["bitfinex","SOLUSD",1738261329554,0.063,240.83,240.78,12.44306295]
["bitfinex","SOLUSD",1738261329865,0.063,240.83,240.79,0.62282331]
["bitfinex","SOLUSD",1738261331370,0.063,240.83,240.78,0.62280885]
["bitfinex","SOLUSD",1738261331371,12.44306295,240.8,240.78,0.62280885]
["bitfinex","SOLUSD",1738261331586,0.62269727,240.79,240.71,2.84678764]
["bitfinex","SOLUSD",1738261331756,12.44306295,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261333373,16.59686295,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261333569,11.00619727,240.77,240.71,2.84678764]
["bitfinex","SOLUSD",1738261333570,16.59666295,240.76,240.71,2.84678764]
["bitfinex","SOLUSD",1738261334053,16.59666295,240.76,240.72,0.62306641]
["bitfinex","SOLUSD",1738261334256,16.59666295,240.76,240.71,2.84678764]
["bitfinex","SOLUSD",1738261334464,12.44306295,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261334668,12.44306295,240.72,240.71,2.84678764]
["bitfinex","SOLUSD",1738261335581,0.063,240.74,240.71,2.84678764]
["bitfinex","SOLUSD",1738261335883,0.063,240.74,240.72,0.62303139]
["bitfinex","SOLUSD",1738261336381,0.063,240.74,240.73,12.44306295]
["bitfinex","SOLUSD",1738261337874,0.063,240.74,240.72,0.62303139]
["bitfinex","SOLUSD",1738261338880,0.063,240.74,240.73,33.3027013]
["bitfinex","SOLUSD",1738261339259,0.063,240.74,240.73,253.7281913]
["bitfinex","SOLUSD",1738261339990,0.063,240.74,240.73,232.71184853]
["bitfinex","SOLUSD",1738261340773,0.063,240.74,240.73,82.3]
["bitfinex","SOLUSD",1738261340955,0.063,240.74,240.73,82.92296512]
["bitfinex","SOLUSD",1738261341960,0.063,240.74,240.73,120.37966642]
["bitfinex","SOLUSD",1738261342162,0.063,240.74,240.73,256.7567013]
["bitfinex","SOLUSD",1738261342366,0.063,240.74,240.73,257.7567013]
["bitfinex","SOLUSD",1738261343469,0.063,240.74,240.73,236.86584853]
["bitfinex","SOLUSD",1738261344569,0.063,240.74,240.73,237.86584853]
["bitfinex","SOLUSD",1738261345377,0.063,240.83,240.76,20.0]
["bitfinex","SOLUSD",1738261345560,0.063,240.83,240.8,19.89085277]
["bitfinex","SOLUSD",1738261345761,0.063,240.83,240.81,0.62272463]
["bitfinex","SOLUSD",1738261346482,0.063,240.83,240.81,4.77522463]
["bitfinex","SOLUSD",1738261346661,0.063,240.83,240.82,19.89085277]
["bitfinex","SOLUSD",1738261348279,0.063,240.83,240.82,24.04325277]
["bitfinex","SOLUSD",1738261348682,0.063,240.83,240.82,37.4551013]
["bitfinex","SOLUSD",1738261348858,0.0001,240.83,240.82,257.7551013]
["bitfinex","SOLUSD",1738261349061,0.0001,240.83,240.82,277.77144407]
["bitfinex","SOLUSD",1738261349360,0.0001,240.83,240.82,257.8805913]
["bitfinex","SOLUSD",1738261349561,0.0001,240.83,240.82,277.77144407]
["bitfinex","SOLUSD",1738261349957,0.0001,240.83,240.82,278.02242407]
["bitfinex","SOLUSD",1738261350384,14.16888104,240.97,240.88,1.0]
["bitfinex","SOLUSD",1738261350556,0.063,240.99,240.92,19.89085277]
["bitfinex","SOLUSD",1738261350756,0.063,240.99,240.93,0.62238499]
["bitfinex","SOLUSD",1738261351488,0.063,240.99,240.94,33.3027013]
["bitfinex","SOLUSD",1738261351664,0.063,240.99,240.95,0.6223543]
["bitfinex","SOLUSD",1738261352181,0.063,240.99,240.95,4.7725543]
["bitfinex","SOLUSD",1738261352483,0.063,240.99,240.96,33.3027013]
["bitfinex","SOLUSD",1738261352783,0.063,240.99,240.97,0.62232969]
["bitfinex","SOLUSD",1738261355665,0.063,240.99,240.98,19.89085277]
["bitfinex","SOLUSD",1738261356768,0.063,240.99,240.98,170.3027013]
["bitfinex","SOLUSD",1738261356974,0.063,240.99,240.98,174.4524013]
["bitfinex","SOLUSD",1738261358471,0.063,240.99,240.98,175.4524013]
["bitfinex","SOLUSD",1738261358676,0.063,240.99,240.98,175.5778913]
["bitfinex","SOLUSD",1738261358871,0.063,240.99,240.98,174.4524013]
["bitfinex","SOLUSD",1738261359066,0.063,240.99,240.98,175.4524013]
["bitfinex","SOLUSD",1738261359263,0.063,240.99,240.98,176.8288713]
["bitfinex","SOLUSD",1738261359487,0.063,240.99,240.98,174.4524013]
["bitfinex","SOLUSD",1738261362782,0.063,240.99,240.98,12.40304451]
["bitfinex","SOLUSD",1738261362981,0.063,240.99,240.98,13.02536025]
["bitfinex","SOLUSD",1738261363491,0.063,240.99,240.98,0.62231574]
["bitfinex","SOLUSD",1738261368792,0.063,240.99,240.98,30.58690878]
["bitfinex","SOLUSD",1738261370297,0.063,240.99,240.98,17.17506025]
["bitfinex","SOLUSD",1738261370789,0.063,240.99,240.98,30.58690878]
["bitfinex","SOLUSD",1738261371786,0.063,240.99,240.98,249.88690878]
["bitfinex","SOLUSD",1738261371987,0.063,240.99,240.98,249.26459304]
["bitfinex","SOLUSD",1738261376712,0.063,240.99,240.98,250.39008304]
["bitfinex","SOLUSD",1738261376918,0.063,240.99,240.98,252.00131871]
["bitfinex","SOLUSD",1738261378414,0.063,240.99,240.98,253.00131871]
["bitfinex","SOLUSD",1738261378907,0.063,240.99,240.98,250.87582871]
["bitfinex","SOLUSD",1738261379406,0.063,240.99,240.98,246.72612871]
["bitfinex","SOLUSD",1738261379606,0.063,240.99,240.98,219.3]
["bitfinex","SOLUSD",1738261379913,0.063,240.99,240.94,235.85344451]
["bitfinex","SOLUSD",1738261380087,0.063,240.99,240.97,20.0]
["bitfinex","SOLUSD",1738261380290,0.063,240.99,240.98,46.43715988]
["bitfinex","SOLUSD",1738261380988,0.063,240.99,240.98,0.62226684]
["bitfinex","SOLUSD",1738261381194,0.063,240.99,240.97,0.62234428]
["bitfinex","SOLUSD",1738261382214,0.063,240.99,240.98,0.62235808]
["bitfinex","SOLUSD",1738261382423,0.063,240.99,240.96,0.62235827]
["bitfinex","SOLUSD",1738261383302,0.063,240.99,240.94,82.3]
["bitfinex","SOLUSD",1738261383303,12.40304451,240.98,240.94,82.3]
["bitfinex","SOLUSD",1738261383492,12.40304451,240.96,240.91,0.6224914]
["bitfinex","SOLUSD",1738261383687,12.40304451,240.94,240.91,0.6224914]
["bitfinex","SOLUSD",1738261384128,12.40304451,240.94,240.9,82.3]
["bitfinex","SOLUSD",1738261384533,12.40304451,240.94,240.87,0.62257838]
["bitfinex","SOLUSD",1738261384896,12.40304451,240.92,240.87,0.62257838]
["bitfinex","SOLUSD",1738261385096,12.40304451,240.9,240.85,0.62260501]
["bitfinex","SOLUSD",1738261385826,2.14359727,240.96,240.85,0.62260501]
["bitfinex","SOLUSD",1738261385827,12.40304451,240.92,240.85,4.77440501]
["bitfinex","SOLUSD",1738261386335,16.55344451,240.94,240.85,4.77440501]
["bitfinex","SOLUSD",1738261387099,12.40304451,240.92,240.85,4.77440501]
["bitfinex","SOLUSD",1738261387295,12.40304451,240.92,240.85,0.62260501]
["bitfinex","SOLUSD",1738261387500,12.40304451,240.9,240.85,0.62260501]
["bitfinex","SOLUSD",1738261387801,12.40304451,240.88,240.83,0.65271372]
["bitfinex","SOLUSD",1738261388268,12.40304451,240.88,240.83,0.03]
["bitfinex","SOLUSD",1738261389227,16.55454451,240.88,240.83,0.03]
["bitfinex","SOLUSD",1738261390227,16.55454451,240.88,240.83,0.65275935]
["bitfinex","SOLUSD",1738261391334,16.55454451,240.88,240.83,0.03]
["bitfinex","SOLUSD",1738261391518,0.62269727,240.87,240.83,0.03]
["bitfinex","SOLUSD",1738261391719,12.40304451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261393854,16.55514451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261398646,4.1519,240.85,240.83,0.03]
["bitfinex","SOLUSD",1738261399030,12.40304451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261400627,16.55514451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261405552,17.17784178,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261406327,16.55514451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261406945,16.61814451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261407135,12.46604451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261407651,16.61814451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261408231,12.46604451,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261408432,0.063,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261421169,12.16695079,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261421356,43.97435395,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738261422072,20.0,240.81,240.74,82.3]
["bitfinex","SOLUSD",1738261422282,7.95185079,240.75,240.72,0.03]
["bitfinex","SOLUSD",1738261422448,7.95185079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261423286,12.10585079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261424754,7.95185079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261424952,7.95185079,240.76,240.72,0.03]
["bitfinex","SOLUSD",1738261425152,4.77619727,240.77,240.72,0.03]
["bitfinex","SOLUSD",1738261425153,7.95185079,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261425485,4.77669727,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261427860,4.154,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261428985,4.77669727,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261430599,7.95185079,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261430961,12.10565079,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261431190,7.95185079,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261432391,12.72834806,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261433575,0.62269727,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261434695,4.77669727,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261439503,4.154,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261440202,4.1538,240.75,240.72,0.03]
["bitfinex","SOLUSD",1738261440501,7.95185079,240.78,240.72,0.65305539]
["bitfinex","SOLUSD",1738261440706,4.1529,240.79,240.72,0.65305539]
["bitfinex","SOLUSD",1738261441471,7.95185079,240.78,240.72,0.65305539]
["bitfinex","SOLUSD",1738261443175,7.95185079,240.78,240.72,0.03]
["bitfinex","SOLUSD",1738261443476,7.95185079,240.76,240.72,0.03]
["bitfinex","SOLUSD",1738261444379,12.10545079,240.76,240.72,0.03]
["bitfinex","SOLUSD",1738261446884,0.62269727,240.81,240.73,0.62304833]
["bitfinex","SOLUSD",1738261446885,7.95185079,240.78,240.73,0.62304833]
["bitfinex","SOLUSD",1738261447778,7.95185079,240.78,240.73,4.77704833]
["bitfinex","SOLUSD",1738261448397,7.95185079,240.78,240.73,0.62304833]
["bitfinex","SOLUSD",1738261448879,12.10465079,240.8,240.73,0.62304833]
["bitfinex","SOLUSD",1738261449214,12.10435079,240.82,240.74,7.95185079]
["bitfinex","SOLUSD",1738261449411,12.10435079,240.82,240.75,0.62289603]
["bitfinex","SOLUSD",1738261449595,12.10435079,240.82,240.75,4.77649603]
["bitfinex","SOLUSD",1738261450316,7.95185079,240.82,240.75,4.77649603]
["bitfinex","SOLUSD",1738261450517,12.10425079,240.82,240.75,4.77649603]
["bitfinex","SOLUSD",1738261450703,7.95185079,240.82,240.75,4.77649603]
["bitfinex","SOLUSD",1738261450882,7.95185079,240.82,240.75,0.62289603]
["bitfinex","SOLUSD",1738261451077,12.10445079,240.82,240.75,0.62289603]
["bitfinex","SOLUSD",1738261451306,7.95185079,240.8,240.75,0.62289603]
["bitfinex","SOLUSD",1738261451515,7.95185079,240.78,240.74,0.62293445]
["bitfinex","SOLUSD",1738261451683,12.10495079,240.78,240.73,0.62299331]
["bitfinex","SOLUSD",1738261453103,7.95185079,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261453507,7.95185079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261453693,12.10585079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261456001,7.95185079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261456309,12.10575079,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261456485,7.95185079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261458325,12.10585079,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261458818,16.59268863,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738261459113,12.43868863,240.74,240.72,0.03]
["bitfinex","SOLUSD",1738261459318,12.43868863,240.77,240.72,0.65304425]
["bitfinex","SOLUSD",1738261462032,12.43868863,240.81,240.73,18.86718863]
["bitfinex","SOLUSD",1738261462196,16.59108863,240.82,240.74,13.0616155]
["bitfinex","SOLUSD",1738261463335,16.59108863,240.82,240.74,0.62292687]
["bitfinex","SOLUSD",1738261463500,12.43868863,240.8,240.74,0.62292687]
["bitfinex","SOLUSD",1738261463701,17.2141859,240.8,240.73,7.05145668]
["bitfinex","SOLUSD",1738261463904,12.43868863,240.77,240.72,0.65301457]
["bitfinex","SOLUSD",1738261465718,16.59198863,240.77,240.72,0.65301457]
["bitfinex","SOLUSD",1738261467007,12.43868863,240.79,240.72,0.65301457]
["bitfinex","SOLUSD",1738261467421,12.43868863,240.79,240.72,4.80701457]
["bitfinex","SOLUSD",1738261467635,12.50168863,240.83,240.73,12.43868863]
["bitfinex","SOLUSD",1738261467802,12.50168863,240.83,240.75,12.43868863]
["bitfinex","SOLUSD",1738261468108,16.65398863,240.83,240.76,0.62285522]
["bitfinex","SOLUSD",1738261468620,16.65398863,240.83,240.75,13.97138863]
["bitfinex","SOLUSD",1738261468621,12.43868863,240.81,240.75,2.1556466]
["bitfinex","SOLUSD",1738261469610,16.59138863,240.81,240.75,2.1556466]
["bitfinex","SOLUSD",1738261471123,12.43868863,240.79,240.75,2.1556466]
["bitfinex","SOLUSD",1738261471512,12.43868863,240.81,240.75,2.1556466]
["bitfinex","SOLUSD",1738261473018,16.59138863,240.81,240.75,2.1556466]
["bitfinex","SOLUSD",1738261474030,12.43868863,240.81,240.75,2.1556466]
["bitfinex","SOLUSD",1738261474926,12.43868863,240.81,240.75,6.3092466]
["bitfinex","SOLUSD",1738261476130,16.59128863,240.81,240.75,2.1556466]
["bitfinex","SOLUSD",1738261476315,12.43868863,240.81,240.75,2.1556466]
["bitfinex","SOLUSD",1738261476509,12.43868863,240.81,240.75,6.3092466]
["bitfinex","SOLUSD",1738261477522,12.43868863,240.81,240.75,18.74793523]
["bitfinex","SOLUSD",1738261478633,7.95413171,240.82,240.75,6.3092466]
["bitfinex","SOLUSD",1738261478934,7.95413171,240.82,240.75,88.6392466]
["bitfinex","SOLUSD",1738261479140,7.95413171,240.82,240.75,88.0163]
["bitfinex","SOLUSD",1738261479832,12.10663171,240.82,240.75,88.0163]
["bitfinex","SOLUSD",1738261480227,12.10663171,240.82,240.76,0.62289956]
["bitfinex","SOLUSD",1738261480840,7.95413171,240.8,240.76,0.62289956]
["bitfinex","SOLUSD",1738261482346,7.95413171,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738261482510,7.95413171,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738261484127,12.10763171,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738261485415,25.51948024,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1738261485634,26.14217751,240.76,240.75,0.0001]
["bitfinex","SOLUSD",1738261486620,20.0,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261486823,73.80520435,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261488133,28.57682898,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261488351,32.73082898,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261492138,77.95920435,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261493036,32.73082898,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261494945,45.64267751,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261501064,77.45920435,240.73,240.72,0.0001]
["bitfinex","SOLUSD",1738261501256,77.45920435,240.73,240.71,8.764e-05]
["bitfinex","SOLUSD",1738261501562,14.41184853,240.72,240.71,8.764e-05]
["bitfinex","SOLUSD",1738261502634,13.41184853,240.72,240.71,8.764e-05]
["bitfinex","SOLUSD",1738261503432,17.56604853,240.72,240.71,8.764e-05]
["bitfinex","SOLUSD",1738261504260,20.0,240.69,240.58,13.19109298]
["bitfinex","SOLUSD",1738261504465,7.95413171,240.66,240.58,13.19109298]
["bitfinex","SOLUSD",1738261505762,12.10953171,240.66,240.58,13.19109298]
["bitfinex","SOLUSD",1738261506339,12.10953171,240.66,240.56,6.1834]
["bitfinex","SOLUSD",1738261506340,7.95413171,240.59,240.56,6.1834]
["bitfinex","SOLUSD",1738261506654,7.95413171,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738261507159,7.95413171,240.57,240.54,0.03]
["bitfinex","SOLUSD",1738261507362,7.95413171,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738261508842,12.73392898,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738261509185,26.14577751,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738261510079,12.73392898,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738261510372,12.11123171,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738261510758,12.73392898,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738261511141,26.14577751,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738261520900,27.14577751,240.55,240.54,0.0001]
["bitfinex","SOLUSD",1738261522806,20.0,240.51,240.5,0.03]
["bitfinex","SOLUSD",1738261522975,34.0345458,240.51,240.5,0.03]
["bitfinex","SOLUSD",1738261523176,41.98867751,240.51,240.5,0.03]
["bitfinex","SOLUSD",1738261523566,20.0,240.48,240.47,0.03]
["bitfinex","SOLUSD",1738261523761,73.80520435,240.48,240.34,6.0088]
["bitfinex","SOLUSD",1738261524095,7.95413171,240.4,240.34,6.0088]
["bitfinex","SOLUSD",1738261524279,0.62269727,240.39,240.34,6.0088]
["bitfinex","SOLUSD",1738261524799,7.95413171,240.36,240.34,6.0088]
["bitfinex","SOLUSD",1738261525005,8.57682898,240.35,240.34,6.0088]
["bitfinex","SOLUSD",1738261525193,8.57682898,240.35,240.31,1.5481]
["bitfinex","SOLUSD",1738261525390,7.95413171,240.32,240.29,6.0388]
["bitfinex","SOLUSD",1738261525775,8.57682898,240.38,240.3,7.95413171]
["bitfinex","SOLUSD",1738261525991,7.95413171,240.4,240.32,7.95413171]
["bitfinex","SOLUSD",1738261526202,7.95413171,240.39,240.32,7.95413171]
["bitfinex","SOLUSD",1738261526403,7.95413171,240.38,240.31,7.95413171]
["bitfinex","SOLUSD",1738261526606,7.95413171,240.4,240.32,8.57823544]
["bitfinex","SOLUSD",1738261526776,7.95413171,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1738261526971,8.57682898,240.42,240.35,9.61393171]
["bitfinex","SOLUSD",1738261527178,0.62269727,240.44,240.38,7.95413171]
["bitfinex","SOLUSD",1738261527388,7.95413171,240.43,240.36,8.57813605]
["bitfinex","SOLUSD",1738261527707,0.62269727,240.42,240.35,1.6598]
["bitfinex","SOLUSD",1738261527893,7.95413171,240.41,240.38,0.03]
["bitfinex","SOLUSD",1738261528093,0.62269727,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738261528298,7.95413171,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261530587,12.11403171,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261532717,7.95413171,240.41,240.38,0.03]
["bitfinex","SOLUSD",1738261533014,0.62269727,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738261533231,0.62269727,240.42,240.38,0.03]
["bitfinex","SOLUSD",1738261533434,7.95413171,240.41,240.38,0.03]
["bitfinex","SOLUSD",1738261533593,0.62269727,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738261534729,7.95413171,240.43,240.38,0.03]
["bitfinex","SOLUSD",1738261534938,0.62269727,240.46,240.4,7.95413171]
["bitfinex","SOLUSD",1738261536622,0.62269727,240.46,240.39,4.1598]
["bitfinex","SOLUSD",1738261538454,8.57682898,240.51,240.43,7.95413171]
["bitfinex","SOLUSD",1738261538622,7.95413171,240.48,240.4,7.95413171]
["bitfinex","SOLUSD",1738261538931,8.57682898,240.47,240.39,12.73785471]
["bitfinex","SOLUSD",1738261540129,8.57682898,240.47,240.39,12.11393171]
["bitfinex","SOLUSD",1738261541626,8.57682898,240.47,240.4,0.62390158]
["bitfinex","SOLUSD",1738261541930,0.62269727,240.47,240.41,7.95413171]
["bitfinex","SOLUSD",1738261542112,0.62269727,240.48,240.41,7.95413171]
["bitfinex","SOLUSD",1738261542312,20.0,240.46,240.41,7.95413171]
["bitfinex","SOLUSD",1738261542622,20.0,240.46,240.39,12.73779298]
["bitfinex","SOLUSD",1738261542808,20.62269727,240.46,240.39,12.73779298]
["bitfinex","SOLUSD",1738261543008,0.62269727,240.46,240.39,12.73779298]
["bitfinex","SOLUSD",1738261543312,7.95413171,240.47,240.39,12.73779298]
["bitfinex","SOLUSD",1738261543509,8.01713171,240.51,240.43,7.95413171]
["bitfinex","SOLUSD",1738261543730,0.063,240.51,240.45,7.95413171]
["bitfinex","SOLUSD",1738261544428,0.063,240.51,240.46,0.6237509]
["bitfinex","SOLUSD",1738261544730,0.063,240.51,240.48,4.1583]
["bitfinex","SOLUSD",1738261544913,0.063,240.51,240.49,8.57778037]
["bitfinex","SOLUSD",1738261546799,0.063,240.51,240.5,13.41184853]
["bitfinex","SOLUSD",1738261546998,0.063,240.51,240.5,17.56984853]
["bitfinex","SOLUSD",1738261548206,0.063,240.51,240.5,155.19332838]
["bitfinex","SOLUSD",1738261548405,0.063,240.51,240.5,154.56984853]
["bitfinex","SOLUSD",1738261548635,0.62269727,240.62,240.5,162.52398024]
["bitfinex","SOLUSD",1738261548941,7.95413171,240.61,240.53,7.95413171]
["bitfinex","SOLUSD",1738261549243,0.62269727,240.6,240.51,8.57764188]
["bitfinex","SOLUSD",1738261549641,7.95413171,240.59,240.51,8.57764188]
["bitfinex","SOLUSD",1738261549864,7.95413171,240.56,240.51,0.62351017]
["bitfinex","SOLUSD",1738261550028,7.95413171,240.56,240.49,4.158]
["bitfinex","SOLUSD",1738261550328,7.95413171,240.56,240.49,4.78162468]
["bitfinex","SOLUSD",1738261551323,0.62269727,240.61,240.49,4.78162468]
["bitfinex","SOLUSD",1738261551324,4.77879727,240.61,240.54,7.95413171]
["bitfinex","SOLUSD",1738261551555,7.95413171,240.62,240.55,0.62349205]
["bitfinex","SOLUSD",1738261551863,12.73272898,240.62,240.55,0.62349205]
["bitfinex","SOLUSD",1738261552157,20.0,240.53,240.42,12.11343171]
["bitfinex","SOLUSD",1738261552359,7.95413171,240.5,240.42,8.57791617]
["bitfinex","SOLUSD",1738261552559,0.62269727,240.49,240.41,6.6061]
["bitfinex","SOLUSD",1738261552934,0.62269727,240.49,240.47,0.03]
["bitfinex","SOLUSD",1738261553233,4.1583,240.48,240.47,0.03]
["bitfinex","SOLUSD",1738261553761,12.11243171,240.48,240.47,0.03]
["bitfinex","SOLUSD",1738261554754,16.62312437,240.48,240.47,0.03]
["bitfinex","SOLUSD",1738261556763,12.46482437,240.52,240.47,0.03]
["bitfinex","SOLUSD",1738261556931,16.62222437,240.54,240.47,0.03]
["bitfinex","SOLUSD",1738261557132,0.62269727,240.53,240.47,0.03]
["bitfinex","SOLUSD",1738261557434,12.46482437,240.52,240.47,0.03]
["bitfinex","SOLUSD",1738261557849,12.46482437,240.54,240.47,0.65372097]
["bitfinex","SOLUSD",1738261558043,12.46482437,240.54,240.47,13.11854534]
["bitfinex","SOLUSD",1738261558345,16.62212437,240.54,240.47,13.11854534]
["bitfinex","SOLUSD",1738261559177,0.62269727,240.53,240.47,0.03]
["bitfinex","SOLUSD",1738261559349,12.46482437,240.52,240.47,0.03]
["bitfinex","SOLUSD",1738261560833,20.0,240.49,240.47,0.03]
["bitfinex","SOLUSD",1738261561035,25.55234601,240.48,240.38,0.03]
["bitfinex","SOLUSD",1738261561333,12.46482437,240.41,240.38,0.03]
["bitfinex","SOLUSD",1738261561557,12.46482437,240.43,240.38,0.03]
["bitfinex","SOLUSD",1738261562050,12.46482437,240.45,240.38,0.03]
["bitfinex","SOLUSD",1738261562442,12.46482437,240.49,240.4,12.46482437]
["bitfinex","SOLUSD",1738261562655,4.1581,240.5,240.42,12.46482437]
["bitfinex","SOLUSD",1738261563363,13.08752164,240.51,240.43,0.62378932]
["bitfinex","SOLUSD",1738261563542,16.62272437,240.51,240.43,0.62378932]
["bitfinex","SOLUSD",1738261564087,12.46482437,240.49,240.41,6.4038]
["bitfinex","SOLUSD",1738261564241,0.62269727,240.48,240.41,7.02762987]
["bitfinex","SOLUSD",1738261564661,12.46482437,240.49,240.41,7.02762987]
["bitfinex","SOLUSD",1738261564867,12.46482437,240.45,240.39,0.62381713]
["bitfinex","SOLUSD",1738261565047,12.46482437,240.43,240.38,0.03]
["bitfinex","SOLUSD",1738261565366,12.46482437,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261565752,4.1597,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738261565993,4.78239727,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738261566859,4.1597,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738261567060,4.78239727,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738261567248,12.46482437,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261569893,25.8766729,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261570584,12.46482437,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261572997,30.0365729,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261573194,30.65927017,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261573881,17.24742164,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261574084,16.62472437,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261574385,30.0365729,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738261576700,20.0,240.35,240.29,0.03]
["bitfinex","SOLUSD",1738261577005,12.46482437,240.33,240.29,0.03]
["bitfinex","SOLUSD",1738261577176,0.62269727,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738261578701,4.78379727,240.32,240.29,0.03]
["bitfinex","SOLUSD",1738261579507,20.0,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738261580069,12.46482437,240.31,240.29,0.03]
["bitfinex","SOLUSD",1738261580298,0.62269727,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738261580467,4.78409727,240.3,240.29,0.03]
["bitfinex","SOLUSD",1738261581488,30.66077017,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738261581685,31.66077017,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738261582108,30.66077017,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738261582601,31.66077017,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738261582810,30.66077017,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738261583100,31.66077017,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738261583278,30.66077017,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738261585083,12.46482437,240.18,240.16,0.02]
["bitfinex","SOLUSD",1738261585408,0.62269727,240.17,240.16,0.02]
["bitfinex","SOLUSD",1738261586199,0.62269727,240.18,240.16,0.02]
["bitfinex","SOLUSD",1738261586578,0.62269727,240.18,240.12,12.01482437]
["bitfinex","SOLUSD",1738261587320,0.62269727,240.18,240.11,12.46482437]
["bitfinex","SOLUSD",1738261587616,13.08752164,240.18,240.1,16.62972437]
["bitfinex","SOLUSD",1738261588321,12.46482437,240.24,240.16,12.46482437]
["bitfinex","SOLUSD",1738261588479,16.62672437,240.27,240.19,12.46482437]
["bitfinex","SOLUSD",1738261588684,0.62269727,240.26,240.21,12.46482437]
["bitfinex","SOLUSD",1738261588910,12.46482437,240.29,240.21,12.46482437]
["bitfinex","SOLUSD",1738261588911,4.78449727,240.28,240.21,12.46482437]
["bitfinex","SOLUSD",1738261589406,12.46482437,240.23,240.15,12.46482437]
["bitfinex","SOLUSD",1738261589615,12.46482437,240.19,240.13,12.46482437]
["bitfinex","SOLUSD",1738261589812,0.62269727,240.18,240.11,0.03]
["bitfinex","SOLUSD",1738261589992,12.46482437,240.17,240.11,0.03]
["bitfinex","SOLUSD",1738261590313,0.62269727,240.16,240.11,0.03]
["bitfinex","SOLUSD",1738261591185,12.46482437,240.15,240.11,0.03]
["bitfinex","SOLUSD",1738261591390,4.78659727,240.16,240.11,0.03]
["bitfinex","SOLUSD",1738261591391,12.46482437,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261593121,13.08752164,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261593797,26.49937017,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261594425,20.62269727,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261594920,17.25202164,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261595079,12.46482437,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261595280,13.08752164,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261597221,0.62269727,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261597720,0.62269727,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738261599318,17.25192164,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738261600428,12.46482437,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261601404,16.62932437,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738261601732,16.62932437,240.12,240.0,0.15]
["bitfinex","SOLUSD",1738261601733,21.0,240.05,240.0,0.15]
["bitfinex","SOLUSD",1738261602016,20.0,239.98,239.9,0.02]
["bitfinex","SOLUSD",1738261602317,12.46482437,239.93,239.9,0.02]
["bitfinex","SOLUSD",1738261602523,0.62269727,239.92,239.9,0.02]
["bitfinex","SOLUSD",1738261602826,12.46482437,239.91,239.9,0.02]
["bitfinex","SOLUSD",1738261602995,12.46482437,239.98,239.9,0.02]
["bitfinex","SOLUSD",1738261603327,0.62269727,239.97,239.93,12.46482437]
["bitfinex","SOLUSD",1738261603541,0.62269727,240.01,239.93,12.46482437]
["bitfinex","SOLUSD",1738261603695,20.0,239.99,239.91,12.46482437]
["bitfinex","SOLUSD",1738261603901,0.62269727,239.98,239.91,12.46482437]
["bitfinex","SOLUSD",1738261604797,0.62269727,239.99,239.91,12.46482437]
["bitfinex","SOLUSD",1738261604993,0.62269727,239.99,239.91,16.63292437]
["bitfinex","SOLUSD",1738261605314,12.46482437,239.98,239.9,0.02]
["bitfinex","SOLUSD",1738261605518,0.62269727,239.97,239.9,0.02]
["bitfinex","SOLUSD",1738261605716,12.46482437,239.94,239.9,0.02]
["bitfinex","SOLUSD",1738261605905,0.62269727,239.93,239.9,0.02]
["bitfinex","SOLUSD",1738261606226,4.1667,240.0,239.92,12.46482437]
["bitfinex","SOLUSD",1738261606406,0.62269727,239.99,239.92,12.46482437]
["bitfinex","SOLUSD",1738261606817,16.63192437,239.98,239.9,0.02]
["bitfinex","SOLUSD",1738261607021,12.46482437,239.96,239.9,0.02]
["bitfinex","SOLUSD",1738261607225,12.46482437,239.94,239.9,0.02]
["bitfinex","SOLUSD",1738261607400,12.46482437,239.92,239.9,0.02]
["bitfinex","SOLUSD",1738261607600,0.62269727,239.91,239.9,0.02]
["bitfinex","SOLUSD",1738261608726,0.62269727,239.93,239.9,0.02]
["bitfinex","SOLUSD",1738261610117,12.46482437,239.92,239.9,0.02]
["bitfinex","SOLUSD",1738261610327,26.49937017,239.91,239.9,0.02]
["bitfinex","SOLUSD",1738261610617,1.0,239.76,239.74,12.46482437]
["bitfinex","SOLUSD",1738261610823,1.0,239.73,239.72,12.46482437]
["bitfinex","SOLUSD",1738261611025,1.0,239.77,239.72,16.63632437]
["bitfinex","SOLUSD",1738261611350,1.0,239.82,239.76,24.92964874]
["bitfinex","SOLUSD",1738261611552,1.0,239.86,239.81,11.46482437]
["bitfinex","SOLUSD",1738261611837,1.0,239.84,239.81,12.46482437]
["bitfinex","SOLUSD",1738261612012,2.0,239.86,239.81,12.46482437]
["bitfinex","SOLUSD",1738261612211,1.0,239.84,239.81,12.46482437]
["bitfinex","SOLUSD",1738261613046,1.0,239.84,239.82,4.1697]
["bitfinex","SOLUSD",1738261615221,1.0,239.82,239.79,12.46482437]
["bitfinex","SOLUSD",1738261615423,1.0,239.82,239.8,4.17]
["bitfinex","SOLUSD",1738261616038,1.0,239.78,239.77,12.46482437]
["bitfinex","SOLUSD",1738261616341,1.0,239.76,239.75,12.46482437]
["bitfinex","SOLUSD",1738261616932,1.0,239.76,239.74,4.171]
["bitfinex","SOLUSD",1738261617449,1.0,239.78,239.74,3.3937371]
["bitfinex","SOLUSD",1738261617821,1.0,239.76,239.74,3.3937371]
["bitfinex","SOLUSD",1738261618717,1.0,239.78,239.75,12.46482437]
["bitfinex","SOLUSD",1738261618918,1.0,239.79,239.75,12.46482437]
["bitfinex","SOLUSD",1738261619317,1.0,239.79,239.76,4.1708]
["bitfinex","SOLUSD",1738261620621,1.0,239.79,239.77,12.46482437]
["bitfinex","SOLUSD",1738261621140,1.0,239.82,239.78,0.31569364]
["bitfinex","SOLUSD",1738261621351,1.0,239.8,239.77,12.46482437]
["bitfinex","SOLUSD",1738261621549,1.0,239.8,239.78,4.1704]
["bitfinex","SOLUSD",1738261621863,1.0,239.78,239.77,12.46482437]
["bitfinex","SOLUSD",1738261622531,1.0,239.78,239.76,4.1706]
["bitfinex","SOLUSD",1738261622729,1.0,239.76,239.74,4.171]
["bitfinex","SOLUSD",1738261624231,2.0,239.76,239.74,4.171]
["bitfinex","SOLUSD",1738261624641,1.0,239.76,239.74,4.171]
["bitfinex","SOLUSD",1738261624945,1.0,239.8,239.75,12.46482437]
["bitfinex","SOLUSD",1738261625156,1.0,239.8,239.77,12.46482437]
["bitfinex","SOLUSD",1738261625315,1.78195219,239.83,239.77,12.46482437]
["bitfinex","SOLUSD",1738261625316,1.0,239.78,239.77,12.46482437]
["bitfinex","SOLUSD",1738261625523,1.0,239.76,239.73,12.46482437]
["bitfinex","SOLUSD",1738261625721,1.0,239.72,239.71,16.63652437]
["bitfinex","SOLUSD",1738261627261,1.0,239.72,239.71,4.1717]
["bitfinex","SOLUSD",1738261627424,1.0,239.68,239.64,12.46482437]
["bitfinex","SOLUSD",1738261627929,4.29629,239.77,239.64,12.46482437]
["bitfinex","SOLUSD",1738261627930,1.0,239.7,239.66,12.46482437]
["bitfinex","SOLUSD",1738261628150,1.0,239.7,239.69,12.46482437]
["bitfinex","SOLUSD",1738261628346,1.0,239.72,239.69,12.46482437]
["bitfinex","SOLUSD",1738261629040,1.0,239.72,239.71,12.46482437]
["bitfinex","SOLUSD",1738261629239,1.0,239.74,239.71,12.46482437]
["bitfinex","SOLUSD",1738261629932,1.0,239.76,239.73,12.46482437]
["bitfinex","SOLUSD",1738261630136,1.0,239.76,239.75,12.46482437]
["bitfinex","SOLUSD",1738261630433,1.0,239.88,239.78,20.0]
["bitfinex","SOLUSD",1738261630644,1.0,239.88,239.86,12.46482437]
["bitfinex","SOLUSD",1738261631053,1.0,239.9,239.87,4.1689]
["bitfinex","SOLUSD",1738261631259,1.0,239.88,239.87,4.1689]
["bitfinex","SOLUSD",1738261631668,1.0,239.88,239.85,4.1691]
["bitfinex","SOLUSD",1738261631669,1.0,239.86,239.85,4.1691]
["bitfinex","SOLUSD",1738261631872,1.0,239.86,239.82,12.46482437]
["bitfinex","SOLUSD",1738261632562,1.0,239.85,239.81,4.1699]
["bitfinex","SOLUSD",1738261632763,2.7818113,239.86,239.81,4.1699]
["bitfinex","SOLUSD",1738261633262,2.0,239.88,239.82,12.46482437]
["bitfinex","SOLUSD",1738261633438,1.0,239.88,239.84,12.46482437]
["bitfinex","SOLUSD",1738261634867,1.0,239.79,239.76,12.46482437]
["bitfinex","SOLUSD",1738261635039,4.1688,239.88,239.7,0.31577205]
["bitfinex","SOLUSD",1738261635040,2.0,239.76,239.7,0.31577205]
["bitfinex","SOLUSD",1738261635379,1.0,239.72,239.69,4.172]
["bitfinex","SOLUSD",1738261635542,1.0,239.72,239.7,12.46482437]
["bitfinex","SOLUSD",1738261635744,1.0,239.76,239.7,12.46482437]
["bitfinex","SOLUSD",1738261635960,1.0,239.78,239.74,12.46482437]
["bitfinex","SOLUSD",1738261636173,6.5449,239.83,239.76,12.46482437]
["bitfinex","SOLUSD",1738261636174,1.0,239.82,239.76,12.46482437]
["bitfinex","SOLUSD",1738261636371,1.0,239.83,239.78,12.46482437]
["bitfinex","SOLUSD",1738261636548,1.0,239.84,239.8,12.46482437]
["bitfinex","SOLUSD",1738261637069,1.0,239.86,239.82,16.63452437]
["bitfinex","SOLUSD",1738261637269,1.0,239.88,239.84,12.46482437]
["bitfinex","SOLUSD",1738261637768,14.88504901,239.92,239.86,12.46482437]
["bitfinex","SOLUSD",1738261637769,15.88504901,239.92,239.86,12.46482437]
["bitfinex","SOLUSD",1738261637949,15.88504901,239.92,239.88,12.46482437]
["bitfinex","SOLUSD",1738261638271,13.88504901,239.92,239.9,12.46482437]
["bitfinex","SOLUSD",1738261638472,1.0,239.96,239.9,12.46482437]
["bitfinex","SOLUSD",1738261638773,1.0,239.96,239.91,0.31469129]
["bitfinex","SOLUSD",1738261638952,1.0,239.98,239.94,12.46482437]
["bitfinex","SOLUSD",1738261639268,1.0,239.98,239.95,4.1675]
["bitfinex","SOLUSD",1738261640355,1.0,239.96,239.93,4.1677]
["bitfinex","SOLUSD",1738261640542,1.0,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1738261641149,1.0,239.94,239.88,12.77974462]
["bitfinex","SOLUSD",1738261641350,1.0,239.94,239.9,12.46482437]
["bitfinex","SOLUSD",1738261641766,1.0,239.95,239.9,12.46482437]
["bitfinex","SOLUSD",1738261642072,1.0,239.96,239.9,12.46482437]
["bitfinex","SOLUSD",1738261642377,1.78145371,239.96,239.9,12.46482437]
["bitfinex","SOLUSD",1738261642543,1.0,239.96,239.9,12.46482437]
["bitfinex","SOLUSD",1738261642962,1.0,239.98,239.91,0.3147302]
["bitfinex","SOLUSD",1738261643361,1.0,239.98,239.92,12.46482437]
["bitfinex","SOLUSD",1738261643552,1.0,239.98,239.93,0.3145296]
["bitfinex","SOLUSD",1738261643971,1.0,239.96,239.92,12.46482437]
["bitfinex","SOLUSD",1738261644182,1.0,239.97,239.92,12.46482437]
["bitfinex","SOLUSD",1738261644384,1.0,239.98,239.92,12.46482437]
["bitfinex","SOLUSD",1738261644580,1.0,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1738261644796,1.0,239.96,239.93,4.1678]
["bitfinex","SOLUSD",1738261645096,1.0,239.97,239.9,32.77948203]
["bitfinex","SOLUSD",1738261645389,1.0,239.98,239.93,0.31465766]
["bitfinex","SOLUSD",1738261645889,1.0,239.98,239.94,12.46482437]
["bitfinex","SOLUSD",1738261646101,1.0,239.98,239.95,0.3144094]
["bitfinex","SOLUSD",1738261646766,1.0,239.98,239.96,4.1673]
["bitfinex","SOLUSD",1738261648096,1.063,240.0,239.96,4.1673]
["bitfinex","SOLUSD",1738261648412,0.063,240.0,239.98,12.46482437]
["bitfinex","SOLUSD",1738261648692,0.063,240.0,239.99,0.31407784]
["bitfinex","SOLUSD",1738261648898,2.063,240.0,239.96,16.63212437]
["bitfinex","SOLUSD",1738261649075,1.0,239.98,239.96,16.63212437]
["bitfinex","SOLUSD",1738261649485,2.063,240.0,239.96,16.63212437]
["bitfinex","SOLUSD",1738261649691,0.063,240.0,239.96,16.63212437]
["bitfinex","SOLUSD",1738261650201,0.063,240.0,239.97,0.31433655]
["bitfinex","SOLUSD",1738261650785,1.0,239.98,239.94,16.63242437]
["bitfinex","SOLUSD",1738261650987,1.0,239.98,239.94,4.1676]
["bitfinex","SOLUSD",1738261651379,2.0,239.98,239.94,4.1676]
["bitfinex","SOLUSD",1738261651980,1.0,239.98,239.94,4.1676]
["bitfinex","SOLUSD",1738261652300,1.0,239.97,239.9,12.46482437]
["bitfinex","SOLUSD",1738261652480,1.0,239.93,239.86,12.46482437]
["bitfinex","SOLUSD",1738261652793,1.54408101,239.93,239.86,12.46482437]
["bitfinex","SOLUSD",1738261653500,1.0,239.91,239.86,16.63382437]
["bitfinex","SOLUSD",1738261654000,1.0,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1738261654206,1.54408101,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1738261654706,12.46482437,239.92,239.85,4.1692]
["bitfinex","SOLUSD",1738261654901,0.54408101,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1738261655089,1.0,239.93,239.86,13.09012944]
["bitfinex","SOLUSD",1738261655386,14.00890538,239.94,239.86,13.09012944]
["bitfinex","SOLUSD",1738261655583,14.00890538,239.94,239.87,4.1689]
["bitfinex","SOLUSD",1738261655796,0.54408101,239.95,239.88,12.46482437]
["bitfinex","SOLUSD",1738261655983,0.54408101,239.95,239.89,0.62522011]
["bitfinex","SOLUSD",1738261656198,13.46482437,239.98,239.9,12.46482437]
["bitfinex","SOLUSD",1738261656398,0.54408101,239.97,239.9,12.46482437]
["bitfinex","SOLUSD",1738261657306,1.0,239.98,239.92,12.46482437]
["bitfinex","SOLUSD",1738261657908,1.0,239.98,239.91,0.62516475]
["bitfinex","SOLUSD",1738261658208,0.54408101,239.97,239.91,4.1681]
["bitfinex","SOLUSD",1738261659982,13.46482437,239.98,239.91,4.79327615]
["bitfinex","SOLUSD",1738261660684,1.0,239.98,239.92,12.46482437]
["bitfinex","SOLUSD",1738261661583,0.063,240.0,239.94,12.46482437]
["bitfinex","SOLUSD",1738261661778,0.063,240.0,239.91,4.1681]
["bitfinex","SOLUSD",1738261661779,0.063,240.0,239.98,12.46482437]
["bitfinex","SOLUSD",1738261661994,0.063,240.0,239.99,0.62491806]
["bitfinex","SOLUSD",1738261663398,0.063,240.06,239.99,0.62491806]
["bitfinex","SOLUSD",1738261663584,0.063,240.06,240.02,12.46482437]
["bitfinex","SOLUSD",1738261663785,13.46482437,240.03,239.96,16.63212437]
["bitfinex","SOLUSD",1738261664015,13.46482437,240.03,239.96,4.1673]
["bitfinex","SOLUSD",1738261664319,0.54408101,240.02,239.96,16.63212437]
["bitfinex","SOLUSD",1738261664487,1.0,240.01,239.97,0.62504922]
["bitfinex","SOLUSD",1738261664686,1.0,240.01,239.96,4.79229146]
["bitfinex","SOLUSD",1738261664903,0.063,240.0,239.96,4.79229146]
["bitfinex","SOLUSD",1738261666487,0.063,240.0,239.96,17.25711583]
["bitfinex","SOLUSD",1738261666691,0.063,240.0,239.98,12.46482437]
["bitfinex","SOLUSD",1738261666893,0.063,240.0,239.99,0.62492343]
["bitfinex","SOLUSD",1738261668211,0.063,240.0,239.97,0.62493376]
["bitfinex","SOLUSD",1738261668713,0.063,240.0,239.98,16.63182437]
["bitfinex","SOLUSD",1738261668904,0.063,240.0,239.99,0.62493459]
["bitfinex","SOLUSD",1738261670819,0.063,240.0,239.99,4.1668]
["bitfinex","SOLUSD",1738261671698,0.063,240.0,239.95,24.1673]
["bitfinex","SOLUSD",1738261672705,0.063,240.0,239.96,0.62504129]
["bitfinex","SOLUSD",1738261673109,1.0,239.98,239.95,4.79232578]
["bitfinex","SOLUSD",1738261673419,1.0,239.96,239.92,12.46482437]
["bitfinex","SOLUSD",1738261673726,1.0,239.96,239.9,12.46482437]
["bitfinex","SOLUSD",1738261673899,1.0,239.96,239.91,0.62512611]
["bitfinex","SOLUSD",1738261674889,1.0,239.96,239.91,4.168]
["bitfinex","SOLUSD",1738261676615,1.0,239.96,239.92,0.62512809]
["bitfinex","SOLUSD",1738261676828,1.0,239.96,239.93,4.1678]
["bitfinex","SOLUSD",1738261677135,1.0,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1738261678236,1.0,239.98,239.86,4.169]
["bitfinex","SOLUSD",1738261678237,1.0,239.93,239.86,4.169]
["bitfinex","SOLUSD",1738261678422,12.46482437,239.91,239.86,4.169]
["bitfinex","SOLUSD",1738261678923,13.46482437,239.93,239.86,4.169]
["bitfinex","SOLUSD",1738261679222,13.46482437,239.93,239.87,0.62524201]
["bitfinex","SOLUSD",1738261680233,13.46482437,239.93,239.88,4.1687]
["bitfinex","SOLUSD",1738261680699,1.0,239.87,239.84,0.62523477]
["bitfinex","SOLUSD",1738261681032,1.0,239.87,239.83,4.1695]
["bitfinex","SOLUSD",1738261681410,0.54408101,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1738261681724,13.46482437,239.87,239.8,4.1701]
["bitfinex","SOLUSD",1738261682026,12.46482437,239.85,239.8,24.1701]
["bitfinex","SOLUSD",1738261682402,13.46482437,239.91,239.82,12.46482437]
["bitfinex","SOLUSD",1738261682725,1.0,239.93,239.89,12.46482437]
["bitfinex","SOLUSD",1738261683025,2.5558,239.95,239.9,0.62517042]
["bitfinex","SOLUSD",1738261683226,2.5558,239.95,239.89,12.46482437]
["bitfinex","SOLUSD",1738261683727,1.0,239.93,239.89,12.46482437]
["bitfinex","SOLUSD",1738261684101,1.0,239.93,239.87,12.46482437]
["bitfinex","SOLUSD",1738261684336,1.0,239.93,239.88,4.1687]
["bitfinex","SOLUSD",1738261684511,1.0,239.96,239.89,12.46482437]
["bitfinex","SOLUSD",1738261684711,1.0,239.96,239.9,0.62515065]
["bitfinex","SOLUSD",1738261685130,1.0,239.96,239.91,12.46482437]
["bitfinex","SOLUSD",1738261685312,8.016,240.0,239.88,4.1687]
["bitfinex","SOLUSD",1738261685313,0.063,240.0,239.95,12.46482437]
["bitfinex","SOLUSD",1738261685512,0.063,240.0,239.96,0.62499289]
["bitfinex","SOLUSD",1738261685831,1.0,239.98,239.89,13.08979733]
["bitfinex","SOLUSD",1738261686010,1.063,240.0,239.91,12.46482437]
["bitfinex","SOLUSD",1738261686217,0.063,240.0,239.95,12.46482437]
["bitfinex","SOLUSD",1738261686404,0.063,240.0,239.91,20.0]
["bitfinex","SOLUSD",1738261686405,0.063,240.0,239.97,16.63192437]
["bitfinex","SOLUSD",1738261686705,0.063,240.0,239.98,20.63614997]
["bitfinex","SOLUSD",1738261687437,0.063,240.0,239.97,4.79206555]
["bitfinex","SOLUSD",1738261688129,0.063,240.0,239.98,20.01119457]
["bitfinex","SOLUSD",1738261688328,0.063,240.0,239.99,0.62487244]
["bitfinex","SOLUSD",1738261688632,0.063,240.0,239.99,4.79167244]
["bitfinex","SOLUSD",1738261690548,0.063,240.0,239.95,0.62490831]
["bitfinex","SOLUSD",1738261690714,1.063,240.0,239.94,4.1675]
["bitfinex","SOLUSD",1738261691345,1.063,240.0,239.95,0.62503829]
["bitfinex","SOLUSD",1738261691524,1.063,240.0,239.94,4.1675]
["bitfinex","SOLUSD",1738261692341,1.063,240.0,239.92,20.01119457]
["bitfinex","SOLUSD",1738261692342,1.0,239.96,239.92,20.01119457]
["bitfinex","SOLUSD",1738261692645,21.01119457,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1738261692838,21.01119457,239.96,239.89,0.62517963]
["bitfinex","SOLUSD",1738261693146,21.01119457,239.96,239.9,20.0]
["bitfinex","SOLUSD",1738261693323,20.7167056,239.95,239.9,20.0]
["bitfinex","SOLUSD",1738261693521,20.7167056,239.95,239.89,20.6363742]
["bitfinex","SOLUSD",1738261693838,20.01119457,239.94,239.88,4.1687]
["bitfinex","SOLUSD",1738261694140,20.01119457,239.94,239.88,4.79390546]
["bitfinex","SOLUSD",1738261694327,1.0,239.93,239.88,4.1687]
["bitfinex","SOLUSD",1738261694721,1.0,239.93,239.87,0.62520767]
["bitfinex","SOLUSD",1738261695120,1.0,239.93,239.87,4.79400767]
["bitfinex","SOLUSD",1738261695620,1.0,239.91,239.87,4.79400767]
["bitfinex","SOLUSD",1738261696246,1.0,239.91,239.85,20.01119457]
["bitfinex","SOLUSD",1738261696423,1.0,239.89,239.85,24.18029457]
["bitfinex","SOLUSD",1738261697244,1.0,239.89,239.85,4.1691]
["bitfinex","SOLUSD",1738261698123,1.0,239.89,239.85,24.18029457]
["bitfinex","SOLUSD",1738261700535,1.0,239.91,239.85,24.18029457]
["bitfinex","SOLUSD",1738261700733,1.0,239.93,239.87,20.01119457]
["bitfinex","SOLUSD",1738261701037,1.0,239.93,239.88,4.79391799]
["bitfinex","SOLUSD",1738261701754,1.0,239.91,239.88,4.79391799]
["bitfinex","SOLUSD",1738261702247,1.0,239.93,239.88,4.79391799]
["bitfinex","SOLUSD",1738261702447,1.0,239.91,239.88,4.79391799]
["bitfinex","SOLUSD",1738261703233,1.0,239.93,239.88,4.79391799]
["bitfinex","SOLUSD",1738261705772,23.2298056,239.95,239.88,4.79391799]
["bitfinex","SOLUSD",1738261706155,23.2298056,239.95,239.89,20.01119457]
["bitfinex","SOLUSD",1738261706370,23.2298056,239.95,239.9,0.62514079]
["bitfinex","SOLUSD",1738261706563,1.0,239.93,239.9,0.62514079]
["bitfinex","SOLUSD",1738261706779,1.0,239.93,239.89,0.62516017]
["bitfinex","SOLUSD",1738261707072,1.0,239.91,239.89,0.62516017]
["bitfinex","SOLUSD",1738261707367,1.0,239.89,239.86,4.1689]
["bitfinex","SOLUSD",1738261707671,1.0,239.89,239.86,4.79416342]
["bitfinex","SOLUSD",1738261707843,1.0,239.91,239.86,4.79416342]
["bitfinex","SOLUSD",1738261708045,1.0,239.93,239.87,12.51726498]
["bitfinex","SOLUSD",1738261708262,1.0,239.93,239.88,0.62521881]
["bitfinex","SOLUSD",1738261708566,1.0,239.9,239.87,12.51726498]
["bitfinex","SOLUSD",1738261708774,1.0,239.9,239.84,4.1692]
["bitfinex","SOLUSD",1738261709145,1.0,239.87,239.83,0.03]
["bitfinex","SOLUSD",1738261709663,1.0,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261710181,15.65484599,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261711155,15.11076498,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261712183,2.5935,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261712368,1.0,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261712748,33.77805159,239.89,239.83,0.65537838]
["bitfinex","SOLUSD",1738261712749,1.0,239.87,239.83,0.65537838]
["bitfinex","SOLUSD",1738261713853,1.0,239.87,239.84,4.1694]
["bitfinex","SOLUSD",1738261714173,1.0,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261715169,0.5,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261715662,1.04408101,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261715976,17.73074599,239.85,239.83,0.03]
["bitfinex","SOLUSD",1738261716885,13.41184853,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738261717072,13.01726498,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261718280,13.56134599,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261719266,13.68683599,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261719465,13.14275498,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261719787,13.68683599,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261720363,13.81232599,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261720779,13.26824498,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261721695,13.81232599,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261722566,29.95610996,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261722888,43.9120395,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261723286,45.5093395,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261723468,51.7421395,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738261724772,51.7421395,239.77,239.69,0.03]
["bitfinex","SOLUSD",1738261724773,0.5,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261724972,13.14275498,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261725172,26.55460351,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261725393,28.09790351,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261725585,34.29270351,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261725892,20.88085498,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261726300,34.29270351,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261726606,38.46450351,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261727406,39.00858452,239.7,239.69,0.03]
["bitfinex","SOLUSD",1738261727774,0.5,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738261728400,1.04408101,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738261728768,0.5,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738261728973,1.04408101,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738261729213,1.16957101,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738261730087,1.04408101,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738261730303,0.5,239.62,239.59,12.54726498]
["bitfinex","SOLUSD",1738261730478,0.5,239.6,239.59,12.54726498]
["bitfinex","SOLUSD",1738261730670,0.5,239.61,239.59,0.03]
["bitfinex","SOLUSD",1738261731214,0.5,239.63,239.59,0.03]
["bitfinex","SOLUSD",1738261731499,0.5,239.61,239.59,0.03]
["bitfinex","SOLUSD",1738261733805,0.5,239.61,239.59,13.17327484]
["bitfinex","SOLUSD",1738261734001,0.5,239.65,239.59,13.17327484]
["bitfinex","SOLUSD",1738261734317,0.5,239.65,239.62,12.51726498]
["bitfinex","SOLUSD",1738261734688,0.5,239.69,239.64,12.51726498]
["bitfinex","SOLUSD",1738261734888,12.51726498,239.71,239.65,0.62584097]
["bitfinex","SOLUSD",1738261734889,0.5,239.71,239.65,0.62584097]
["bitfinex","SOLUSD",1738261735198,0.5,239.69,239.65,0.62584097]
["bitfinex","SOLUSD",1738261735516,0.5,239.71,239.65,0.62584097]
["bitfinex","SOLUSD",1738261736002,0.5,239.68,239.65,0.62584097]
["bitfinex","SOLUSD",1738261736596,0.5,239.7,239.67,4.1724]
["bitfinex","SOLUSD",1738261736802,0.5,239.7,239.68,13.142989]
["bitfinex","SOLUSD",1738261736985,0.5,239.74,239.68,13.142989]
["bitfinex","SOLUSD",1738261737185,0.5,239.74,239.69,12.51726498]
["bitfinex","SOLUSD",1738261737912,21.2167056,239.76,239.7,0.62570591]
["bitfinex","SOLUSD",1738261738409,0.5,239.72,239.69,12.51726498]
["bitfinex","SOLUSD",1738261738590,0.5,239.72,239.69,4.172]
["bitfinex","SOLUSD",1738261738790,0.5,239.75,239.69,4.172]
["bitfinex","SOLUSD",1738261738987,0.5,239.75,239.71,12.51726498]
["bitfinex","SOLUSD",1738261739916,0.5,239.75,239.72,0.62563453]
["bitfinex","SOLUSD",1738261740301,0.063,239.74,239.71,13.14290819]
["bitfinex","SOLUSD",1738261740809,0.063,239.74,239.72,4.1715]
["bitfinex","SOLUSD",1738261741221,20.7797056,239.74,239.72,4.1715]
["bitfinex","SOLUSD",1738261742710,20.7797056,239.74,239.73,12.51726498]
["bitfinex","SOLUSD",1738261742910,6.2068056,239.74,239.73,26.55473361]
["bitfinex","SOLUSD",1738261743105,2.23834386,239.74,239.73,39.07199859]
["bitfinex","SOLUSD",1738261743298,0.5,239.85,239.77,20.0]
["bitfinex","SOLUSD",1738261743503,0.5,239.85,239.82,12.51726498]
["bitfinex","SOLUSD",1738261743699,0.5,239.81,239.76,12.51726498]
["bitfinex","SOLUSD",1738261743905,0.5,239.81,239.77,0.6254317]
["bitfinex","SOLUSD",1738261744117,0.5,239.83,239.8,12.51726498]
["bitfinex","SOLUSD",1738261744427,0.5,239.83,239.78,12.51726498]
["bitfinex","SOLUSD",1738261745303,0.5,239.85,239.79,0.62546023]
["bitfinex","SOLUSD",1738261745499,0.5,239.85,239.8,12.51726498]
["bitfinex","SOLUSD",1738261745692,0.5,239.83,239.8,12.51726498]
["bitfinex","SOLUSD",1738261745902,0.5,239.81,239.76,12.51726498]
["bitfinex","SOLUSD",1738261746239,0.5,239.81,239.77,0.62549826]
["bitfinex","SOLUSD",1738261746612,0.5,239.81,239.76,12.51726498]
["bitfinex","SOLUSD",1738261746812,0.5,239.81,239.77,0.62549652]
["bitfinex","SOLUSD",1738261747435,0.5,239.78,239.76,12.51726498]
["bitfinex","SOLUSD",1738261747600,0.5,239.8,239.77,0.62552999]
["bitfinex","SOLUSD",1738261747930,0.5,239.8,239.76,12.51726498]
["bitfinex","SOLUSD",1738261748103,0.5,239.8,239.77,0.51961883]
["bitfinex","SOLUSD",1738261748635,0.5,239.82,239.77,0.51961883]
["bitfinex","SOLUSD",1738261748926,0.5,239.84,239.8,12.51726498]
["bitfinex","SOLUSD",1738261749137,0.5,239.84,239.81,0.51945067]
["bitfinex","SOLUSD",1738261749300,0.5,239.82,239.8,12.51726498]
["bitfinex","SOLUSD",1738261749621,0.5,239.82,239.81,0.51950944]
["bitfinex","SOLUSD",1738261750010,0.5,239.82,239.8,12.51726498]
["bitfinex","SOLUSD",1738261750204,0.5,239.82,239.78,12.51726498]
["bitfinex","SOLUSD",1738261750530,0.5,239.77,239.74,13.03672036]
["bitfinex","SOLUSD",1738261751122,0.5,239.81,239.76,12.51726498]
["bitfinex","SOLUSD",1738261751311,0.5,239.79,239.76,12.51726498]
["bitfinex","SOLUSD",1738261751518,0.5,239.79,239.77,0.51971964]
["bitfinex","SOLUSD",1738261751923,0.5,239.79,239.76,12.51726498]
["bitfinex","SOLUSD",1738261752126,0.5,239.79,239.78,12.51726498]
["bitfinex","SOLUSD",1738261753820,0.5,239.79,239.76,12.51726498]
["bitfinex","SOLUSD",1738261754204,0.063,239.82,239.74,12.51726498]
["bitfinex","SOLUSD",1738261754205,0.5,239.77,239.74,12.51726498]
["bitfinex","SOLUSD",1738261754423,0.78193232,239.81,239.72,0.54970751]
["bitfinex","SOLUSD",1738261754424,0.5,239.75,239.72,12.54726498]
["bitfinex","SOLUSD",1738261754724,0.78193232,239.81,239.72,12.54726498]
["bitfinex","SOLUSD",1738261754725,0.5,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261755813,1.28222339,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261761945,5.57901339,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261764750,1.28230582,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261765962,1.40779582,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261766260,5.45360582,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261768463,5.57909582,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261771574,0.5,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738261771943,0.5,239.73,239.72,0.55006881]
["bitfinex","SOLUSD",1738261772278,0.063,239.77,239.72,0.55006881]
["bitfinex","SOLUSD",1738261772279,0.063,239.77,239.72,0.55005707]
["bitfinex","SOLUSD",1738261772451,0.063,239.77,239.76,12.51726498]
["bitfinex","SOLUSD",1738261773283,0.063,239.77,239.76,31.08072996]
["bitfinex","SOLUSD",1738261773450,0.063,239.77,239.76,31.60011271]
["bitfinex","SOLUSD",1738261774471,0.063,239.77,239.76,12.51726498]
["bitfinex","SOLUSD",1738261774975,0.063,239.77,239.74,12.51726498]
["bitfinex","SOLUSD",1738261775378,0.063,239.77,239.76,12.51726498]
["bitfinex","SOLUSD",1738261776269,0.063,239.77,239.76,13.03688984]
["bitfinex","SOLUSD",1738261776855,0.063,239.77,239.76,38.96600335]
["bitfinex","SOLUSD",1738261778750,0.063,239.82,239.81,12.51726498]
["bitfinex","SOLUSD",1738261778952,0.063,239.82,239.81,26.44821856]
["bitfinex","SOLUSD",1738261782788,0.063,239.82,239.81,13.03637003]
["bitfinex","SOLUSD",1738261789292,0.063,239.82,239.81,26.44821856]
["bitfinex","SOLUSD",1738261789497,0.5,239.9,239.84,20.0]
["bitfinex","SOLUSD",1738261789707,0.5,239.9,239.89,12.51726498]
["bitfinex","SOLUSD",1738261789994,0.5,239.93,239.89,12.51726498]
["bitfinex","SOLUSD",1738261790178,0.5,239.93,239.92,12.51726498]
["bitfinex","SOLUSD",1738261790590,0.063,239.98,239.92,12.51726498]
["bitfinex","SOLUSD",1738261790891,0.063,239.98,239.97,12.51726498]
["bitfinex","SOLUSD",1738261792894,0.063,239.98,239.97,25.92911351]
["bitfinex","SOLUSD",1738261793782,0.063,239.98,239.97,26.44696358]
["bitfinex","SOLUSD",1738261794012,0.063,240.06,240.01,20.0]
["bitfinex","SOLUSD",1738261794207,0.063,240.06,240.05,12.51726498]
["bitfinex","SOLUSD",1738261796030,0.063,240.06,240.05,25.92911351]
["bitfinex","SOLUSD",1738261796824,0.063,240.06,240.05,25.92911351]
["bitfinex","SOLUSD",1738261798936,0.063,240.16,240.05,27.05460351]
["bitfinex","SOLUSD",1738261799135,0.063,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261800299,0.5,240.15,240.13,12.51726498]
["bitfinex","SOLUSD",1738261800500,0.5,240.15,240.14,0.51732263]
["bitfinex","SOLUSD",1738261801034,0.063,240.16,240.14,0.51732263]
["bitfinex","SOLUSD",1738261801232,0.063,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261803934,0.563,240.16,240.11,12.51726498]
["bitfinex","SOLUSD",1738261804136,0.5,240.11,240.08,0.51743011]
["bitfinex","SOLUSD",1738261804334,0.5,240.09,240.06,0.51764558]
["bitfinex","SOLUSD",1738261804724,0.5,240.09,240.07,12.51726498]
["bitfinex","SOLUSD",1738261805023,0.5,240.11,240.08,0.5175936]
["bitfinex","SOLUSD",1738261807133,0.5,240.09,240.08,0.5175936]
["bitfinex","SOLUSD",1738261807443,0.5,240.09,240.01,15.09140852]
["bitfinex","SOLUSD",1738261807444,0.5,240.05,240.02,0.51768352]
["bitfinex","SOLUSD",1738261808048,0.5,240.07,240.03,12.51726498]
["bitfinex","SOLUSD",1738261808218,0.5,240.07,240.06,20.0]
["bitfinex","SOLUSD",1738261808731,0.5,240.07,240.04,20.0]
["bitfinex","SOLUSD",1738261809150,0.5,240.07,240.06,20.0]
["bitfinex","SOLUSD",1738261809455,0.5,240.09,240.06,20.0]
["bitfinex","SOLUSD",1738261809628,0.5,240.07,240.06,20.0]
["bitfinex","SOLUSD",1738261811726,0.5,240.05,240.01,12.51726498]
["bitfinex","SOLUSD",1738261811945,0.5,240.03,240.0,0.51805462]
["bitfinex","SOLUSD",1738261812151,0.5,240.03,240.02,20.0]
["bitfinex","SOLUSD",1738261812354,0.5,240.03,239.97,12.51726498]
["bitfinex","SOLUSD",1738261812355,0.5,240.03,239.98,0.51823542]
["bitfinex","SOLUSD",1738261813043,0.5,239.99,239.97,0.51833943]
["bitfinex","SOLUSD",1738261813346,0.5,239.97,239.94,0.51836545]
["bitfinex","SOLUSD",1738261814653,0.5,239.99,239.96,20.0]
["bitfinex","SOLUSD",1738261814855,0.5,239.99,239.97,0.51836264]
["bitfinex","SOLUSD",1738261815842,0.5,239.99,239.96,0.51841053]
["bitfinex","SOLUSD",1738261816729,0.5,239.99,239.98,20.0]
["bitfinex","SOLUSD",1738261817437,0.5,239.99,239.98,20.51821144]
["bitfinex","SOLUSD",1738261817834,0.5,240.01,239.98,20.51821144]
["bitfinex","SOLUSD",1738261818558,0.5,239.99,239.98,20.51821144]
["bitfinex","SOLUSD",1738261820535,0.5,239.99,239.93,13.03557805]
["bitfinex","SOLUSD",1738261820952,0.5,239.99,239.96,20.0]
["bitfinex","SOLUSD",1738261821338,0.78127143,240.07,239.9,0.51853314]
["bitfinex","SOLUSD",1738261821339,0.5,239.94,239.9,0.51853314]
["bitfinex","SOLUSD",1738261821539,10.4143,240.06,239.82,1.6331]
["bitfinex","SOLUSD",1738261821540,0.5,239.91,239.87,12.51726498]
["bitfinex","SOLUSD",1738261821746,0.5,239.91,239.88,0.51889829]
["bitfinex","SOLUSD",1738261822133,0.5,239.91,239.9,20.0]
["bitfinex","SOLUSD",1738261822441,0.5,239.91,239.83,1.66663329]
["bitfinex","SOLUSD",1738261822442,0.5,239.88,239.85,12.51726498]
["bitfinex","SOLUSD",1738261822656,0.5,239.88,239.86,0.51905717]
["bitfinex","SOLUSD",1738261822839,0.5,239.88,239.87,20.0]
["bitfinex","SOLUSD",1738261823035,0.5,239.88,239.86,0.51905717]
["bitfinex","SOLUSD",1738261823534,0.5,239.93,239.87,32.51726498]
["bitfinex","SOLUSD",1738261823850,0.5,239.95,239.92,12.51726498]
["bitfinex","SOLUSD",1738261824163,0.5,239.95,239.93,0.51865112]
["bitfinex","SOLUSD",1738261824360,0.5,239.95,239.9,12.51726498]
["bitfinex","SOLUSD",1738261824664,0.5,239.93,239.9,12.51726498]
["bitfinex","SOLUSD",1738261824861,0.5,239.93,239.91,0.51883696]
["bitfinex","SOLUSD",1738261825177,0.5,239.91,239.89,20.0]
["bitfinex","SOLUSD",1738261826457,0.5,239.86,239.84,12.51726498]
["bitfinex","SOLUSD",1738261826670,0.5,239.86,239.85,0.51912906]
["bitfinex","SOLUSD",1738261827367,0.5,239.88,239.85,0.51912906]
["bitfinex","SOLUSD",1738261827537,0.5,239.86,239.85,0.51912906]
["bitfinex","SOLUSD",1738261827842,0.5,239.94,239.88,20.0]
["bitfinex","SOLUSD",1738261828041,0.5,239.96,239.93,12.51726498]
["bitfinex","SOLUSD",1738261828249,0.5,239.96,239.94,0.51856525]
["bitfinex","SOLUSD",1738261828768,2.1479,239.98,239.94,0.51856525]
["bitfinex","SOLUSD",1738261829066,0.5,239.96,239.94,0.51856525]
["bitfinex","SOLUSD",1738261832662,0.78133329,240.01,239.93,12.51726498]
["bitfinex","SOLUSD",1738261832663,0.5,239.94,239.93,20.0]
["bitfinex","SOLUSD",1738261832974,0.5,239.91,239.9,20.0]
["bitfinex","SOLUSD",1738261834678,0.5,239.91,239.89,12.51726498]
["bitfinex","SOLUSD",1738261834855,0.5,239.93,239.9,13.93060933]
["bitfinex","SOLUSD",1738261835060,0.5,239.95,239.91,12.51726498]
["bitfinex","SOLUSD",1738261835260,0.5,239.95,239.92,0.51862665]
["bitfinex","SOLUSD",1738261835958,0.5,239.97,239.93,12.51726498]
["bitfinex","SOLUSD",1738261836167,0.5,239.97,239.94,0.51855327]
["bitfinex","SOLUSD",1738261836573,0.5,239.95,239.94,0.51855327]
["bitfinex","SOLUSD",1738261836779,0.5,239.99,239.94,0.51855327]
["bitfinex","SOLUSD",1738261836960,0.5,239.99,239.94,13.03581825]
["bitfinex","SOLUSD",1738261837156,0.5,239.97,239.94,13.03581825]
["bitfinex","SOLUSD",1738261838584,0.5,239.95,239.94,13.03581825]
["bitfinex","SOLUSD",1738261838876,0.5,239.95,239.92,13.06578893]
["bitfinex","SOLUSD",1738261839081,0.5,239.93,239.92,0.54852395]
["bitfinex","SOLUSD",1738261839379,0.5,239.93,239.92,20.54852395]
["bitfinex","SOLUSD",1738261839564,0.5,239.95,239.92,32.54726498]
["bitfinex","SOLUSD",1738261839774,0.5,239.97,239.94,12.51726498]
["bitfinex","SOLUSD",1738261839955,0.5,239.97,239.95,0.51846913]
["bitfinex","SOLUSD",1738261840384,0.5,239.97,239.96,12.51726498]
["bitfinex","SOLUSD",1738261840577,0.5,239.99,239.98,20.0]
["bitfinex","SOLUSD",1738261840756,0.563,240.06,239.98,33.03545814]
["bitfinex","SOLUSD",1738261840956,0.063,240.06,240.05,12.51726498]
["bitfinex","SOLUSD",1738261841370,0.563,240.06,240.03,12.51726498]
["bitfinex","SOLUSD",1738261841775,0.063,240.06,240.04,0.51798503]
["bitfinex","SOLUSD",1738261841957,0.063,240.06,240.05,12.51726498]
["bitfinex","SOLUSD",1738261844183,0.063,240.06,240.05,25.92911351]
["bitfinex","SOLUSD",1738261846170,0.063,240.06,240.05,12.51726498]
["bitfinex","SOLUSD",1738261846882,0.063,240.06,240.05,13.03482972]
["bitfinex","SOLUSD",1738261847894,0.063,240.06,240.05,12.51726498]
["bitfinex","SOLUSD",1738261848078,0.063,240.06,240.05,13.0348945]
["bitfinex","SOLUSD",1738261848972,0.063,240.06,240.05,12.51726498]
["bitfinex","SOLUSD",1738261849168,0.063,240.06,240.05,13.03486526]
["bitfinex","SOLUSD",1738261850082,0.063,240.06,240.05,12.51726498]
["bitfinex","SOLUSD",1738261850286,0.063,240.06,240.05,13.03488008]
["bitfinex","SOLUSD",1738261852577,0.063,240.06,240.05,13.66037008]
["bitfinex","SOLUSD",1738261853066,0.063,240.06,240.05,13.16037008]
["bitfinex","SOLUSD",1738261853273,0.063,240.16,240.09,20.0]
["bitfinex","SOLUSD",1738261853471,0.063,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261855504,0.563,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261856889,0.063,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261857205,0.563,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261857803,0.063,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261858489,0.563,240.16,240.15,12.51726498]
["bitfinex","SOLUSD",1738261858689,0.5,240.11,240.09,0.51719721]
["bitfinex","SOLUSD",1738261858890,0.5,240.13,240.09,13.03446219]
["bitfinex","SOLUSD",1738261859194,0.063,240.16,240.11,12.51726498]
["bitfinex","SOLUSD",1738261859508,0.063,240.16,240.14,12.51726498]
["bitfinex","SOLUSD",1738261859713,0.063,240.16,240.15,0.51705329]
["bitfinex","SOLUSD",1738261859909,0.063,240.16,240.15,13.92890182]
["bitfinex","SOLUSD",1738261860317,0.063,240.16,240.15,233.47988182]
["bitfinex","SOLUSD",1738261860478,0.063,240.24,240.23,12.51726498]
["bitfinex","SOLUSD",1738261860683,0.063,240.24,240.23,20.0]
["bitfinex","SOLUSD",1738261860896,0.5,240.21,240.2,0.51675411]
["bitfinex","SOLUSD",1738261861284,0.5,240.21,240.18,0.51686916]
["bitfinex","SOLUSD",1738261861486,0.5,240.23,240.19,12.51726498]
["bitfinex","SOLUSD",1738261861700,0.5,240.23,240.2,0.51686767]
["bitfinex","SOLUSD",1738261862205,0.063,240.24,240.2,0.51686767]
["bitfinex","SOLUSD",1738261862206,0.5,240.21,240.2,0.51686767]
["bitfinex","SOLUSD",1738261862609,0.5,240.23,240.2,20.51686767]
["bitfinex","SOLUSD",1738261862904,0.063,240.24,240.21,12.51726498]
["bitfinex","SOLUSD",1738261863109,0.063,240.24,240.23,12.51726498]
["bitfinex","SOLUSD",1738261863908,0.063,240.24,240.23,25.92911351]
["bitfinex","SOLUSD",1738261865111,0.063,240.24,240.23,257.87186849]
["bitfinex","SOLUSD",1738261865923,0.063,240.31,240.26,20.0]
["bitfinex","SOLUSD",1738261866123,0.063,240.31,240.3,12.51726498]
["bitfinex","SOLUSD",1738261866417,0.063,240.31,240.3,245.22911351]
["bitfinex","SOLUSD",1738261867819,0.5,240.36,240.33,20.0]
["bitfinex","SOLUSD",1738261867997,0.5,240.38,240.34,13.03312043]
["bitfinex","SOLUSD",1738261868196,0.063,240.39,240.36,12.51726498]
["bitfinex","SOLUSD",1738261868395,0.063,240.39,240.38,12.51726498]
["bitfinex","SOLUSD",1738261869505,0.563,240.39,240.38,12.51726498]
["bitfinex","SOLUSD",1738261869815,0.063,240.39,240.38,12.51726498]
["bitfinex","SOLUSD",1738261870713,0.5,240.38,240.37,0.51554076]
["bitfinex","SOLUSD",1738261870910,0.5,240.35,240.34,137.0]
["bitfinex","SOLUSD",1738261871303,0.5,240.31,240.28,12.51726498]
["bitfinex","SOLUSD",1738261871513,0.5,240.31,240.29,0.51624637]
["bitfinex","SOLUSD",1738261871690,0.5,240.31,240.3,20.0]
["bitfinex","SOLUSD",1738261872424,0.5,240.31,240.3,12.51726498]
["bitfinex","SOLUSD",1738261872748,0.5,240.37,240.31,13.41184853]
["bitfinex","SOLUSD",1738261872894,0.563,240.39,240.35,12.51726498]
["bitfinex","SOLUSD",1738261873096,0.563,240.39,240.36,0.51577983]
["bitfinex","SOLUSD",1738261873511,0.5,240.37,240.36,0.51577983]
["bitfinex","SOLUSD",1738261873708,0.5,240.37,240.35,12.51726498]
["bitfinex","SOLUSD",1738261874013,0.5,240.37,240.36,20.515905]
["bitfinex","SOLUSD",1738261874699,0.563,240.37,240.36,20.515905]
["bitfinex","SOLUSD",1738261875421,0.063,240.37,240.36,0.515905]
["bitfinex","SOLUSD",1738261875908,0.063,240.37,240.36,137.515905]
["bitfinex","SOLUSD",1738261876097,0.063,240.37,240.36,95.71184853]
["bitfinex","SOLUSD",1738261877911,0.063,240.37,240.36,108.22911351]
["bitfinex","SOLUSD",1738261878400,0.063,240.37,240.36,246.73107351]
["bitfinex","SOLUSD",1738261878605,0.063,240.37,240.36,245.73107351]
["bitfinex","SOLUSD",1738261879508,0.063,240.37,240.36,246.73107351]
["bitfinex","SOLUSD",1738261879708,0.063,240.39,240.38,1.37647]
["bitfinex","SOLUSD",1738261879935,0.063,240.39,240.38,30.68059797]
["bitfinex","SOLUSD",1738261880253,0.063,240.41,240.4,0.25098]
["bitfinex","SOLUSD",1738261880418,0.063,240.41,240.4,26.69504816]
["bitfinex","SOLUSD",1738261880618,0.063,240.48,240.44,20.0]
["bitfinex","SOLUSD",1738261880818,0.063,240.48,240.47,25.92911351]
["bitfinex","SOLUSD",1738261881117,0.063,240.48,240.47,258.8865305]
["bitfinex","SOLUSD",1738261881327,0.063,240.48,240.47,258.37186849]
["bitfinex","SOLUSD",1738261881520,0.063,240.48,240.47,257.87186849]
["bitfinex","SOLUSD",1738261881722,0.063,240.48,240.45,12.51726498]
["bitfinex","SOLUSD",1738261881723,0.563,240.48,240.45,12.51726498]
["bitfinex","SOLUSD",1738261882027,0.563,240.48,240.47,20.0]
["bitfinex","SOLUSD",1738261882439,0.063,240.48,240.47,32.51726498]
["bitfinex","SOLUSD",1738261882821,0.063,240.48,240.47,169.51726498]
["bitfinex","SOLUSD",1738261883010,0.063,240.48,240.47,182.92911351]
["bitfinex","SOLUSD",1738261883328,0.063,240.48,240.47,195.44637849]
["bitfinex","SOLUSD",1738261883536,0.063,240.48,240.47,182.92911351]
["bitfinex","SOLUSD",1738261884041,0.063,240.48,240.47,169.51726498]
["bitfinex","SOLUSD",1738261884413,0.063,240.48,240.47,182.92911351]
["bitfinex","SOLUSD",1738261884624,0.063,240.48,240.47,195.57186849]
["bitfinex","SOLUSD",1738261884929,0.063,240.48,240.47,198.47186849]
["bitfinex","SOLUSD",1738261885337,0.5,240.59,240.51,20.0]
["bitfinex","SOLUSD",1738261885641,0.5,240.6,240.57,12.51726498]
["bitfinex","SOLUSD",1738261886111,0.5,240.62,240.57,12.51726498]
["bitfinex","SOLUSD",1738261886319,0.063,240.64,240.57,25.92911351]
["bitfinex","SOLUSD",1738261886538,0.5,240.63,240.57,25.92911351]
["bitfinex","SOLUSD",1738261887235,0.5,240.6,240.57,12.51726498]
["bitfinex","SOLUSD",1738261887721,0.5,240.6,240.57,13.03163739]
["bitfinex","SOLUSD",1738261888129,0.5,240.62,240.57,13.03163739]
["bitfinex","SOLUSD",1738261888327,0.563,240.64,240.57,13.03163739]
["bitfinex","SOLUSD",1738261890054,0.063,240.64,240.57,13.15712739]
["bitfinex","SOLUSD",1738261890212,0.063,240.64,240.57,13.28261739]
["bitfinex","SOLUSD",1738261890421,0.063,240.64,240.57,26.69446592]
["bitfinex","SOLUSD",1738261891364,0.063,240.64,240.57,39.4627109]
["bitfinex","SOLUSD",1738261891653,0.063,240.64,240.63,25.92911351]
["bitfinex","SOLUSD",1738261891835,0.063,240.64,240.63,26.44276813]
["bitfinex","SOLUSD",1738261893451,0.563,240.64,240.61,13.03105505]
["bitfinex","SOLUSD",1738261893653,0.563,240.64,240.61,0.51379007]
["bitfinex","SOLUSD",1738261893848,0.5,240.62,240.61,0.51379007]
["bitfinex","SOLUSD",1738261894528,0.5,240.62,240.61,20.0]
["bitfinex","SOLUSD",1738261894727,0.5,240.62,240.6,0.51424851]
["bitfinex","SOLUSD",1738261894728,0.5,240.6,240.57,13.03150578]
["bitfinex","SOLUSD",1738261894930,0.5,240.6,240.57,150.03150578]
["bitfinex","SOLUSD",1738261895124,0.5,240.6,240.59,20.0]
["bitfinex","SOLUSD",1738261895555,0.5,240.6,240.59,33.03163041]
["bitfinex","SOLUSD",1738261895724,0.063,240.64,240.59,33.03163041]
["bitfinex","SOLUSD",1738261895725,0.563,240.64,240.59,33.03163041]
["bitfinex","SOLUSD",1738261895925,0.563,240.64,240.62,12.51726498]
["bitfinex","SOLUSD",1738261896150,0.5,240.61,240.6,20.0]
["bitfinex","SOLUSD",1738261896727,0.5,240.61,240.59,20.0]
["bitfinex","SOLUSD",1738261896949,0.5,240.61,240.57,0.51447782]
["bitfinex","SOLUSD",1738261896950,0.5,240.61,240.6,20.0]
["bitfinex","SOLUSD",1738261897956,0.5,240.59,240.57,0.51447782]
["bitfinex","SOLUSD",1738261898137,0.5,240.57,240.56,0.51451971]
["bitfinex","SOLUSD",1738261898342,0.5,240.54,240.53,19.91307847]
["bitfinex","SOLUSD",1738261898554,0.063,240.64,240.57,20.0]
["bitfinex","SOLUSD",1738261898555,0.5,240.59,240.57,20.0]
["bitfinex","SOLUSD",1738261898738,0.5,240.63,240.58,20.42742832]
["bitfinex","SOLUSD",1738261898938,0.5,240.63,240.6,19.91307847]
["bitfinex","SOLUSD",1738261899241,0.5,240.61,240.6,19.91307847]
["bitfinex","SOLUSD",1738261899551,0.063,240.64,240.63,20.0]
["bitfinex","SOLUSD",1738261899759,0.063,240.64,240.63,53.324927]
["bitfinex","SOLUSD",1738261900128,0.563,240.64,240.63,53.324927]
["bitfinex","SOLUSD",1738261901667,0.063,240.64,240.63,53.324927]
["bitfinex","SOLUSD",1738261903265,0.063,240.64,240.63,53.83873072]
["bitfinex","SOLUSD",1738261908066,0.063,240.64,240.63,54.34069072]
["bitfinex","SOLUSD",1738261908846,0.063,240.64,240.63,53.83873072]
["bitfinex","SOLUSD",1738261913968,0.063,240.64,240.63,170.83873072]
["bitfinex","SOLUSD",1738261914190,0.063,240.64,240.63,170.324927]
["bitfinex","SOLUSD",1738261914484,0.063,240.64,240.63,170.575907]
["bitfinex","SOLUSD",1738261914784,0.063,240.64,240.63,170.826887]
["bitfinex","SOLUSD",1738261915084,0.063,240.66,240.65,0.25098]
["bitfinex","SOLUSD",1738261915291,0.063,240.66,240.65,34.08923574]
["bitfinex","SOLUSD",1738261915462,0.063,240.66,240.65,34.34021574]
["bitfinex","SOLUSD",1738261916186,0.063,240.66,240.65,171.34021574]
["bitfinex","SOLUSD",1738261916371,0.063,240.66,240.65,170.450417]
["bitfinex","SOLUSD",1738261917484,0.063,240.66,240.65,170.826887]
["bitfinex","SOLUSD",1738261917802,0.063,240.66,240.65,34.326887]
["bitfinex","SOLUSD",1738261917974,0.063,240.66,240.65,34.84021772]
["bitfinex","SOLUSD",1738261918406,0.063,240.66,240.65,47.33021772]
["bitfinex","SOLUSD",1738261918679,0.063,240.66,240.65,171.84021772]
["bitfinex","SOLUSD",1738261918882,0.063,240.66,240.65,164.70801174]
["bitfinex","SOLUSD",1738261919066,0.063,240.66,240.65,164.58252174]
["bitfinex","SOLUSD",1738261920689,0.063,240.66,240.65,164.45703174]
["bitfinex","SOLUSD",1738261921276,0.063,240.66,240.65,25.84025358]
["bitfinex","SOLUSD",1738261921587,0.063,240.66,240.63,12.94215897]
["bitfinex","SOLUSD",1738261921794,0.063,240.66,240.65,12.42840505]
["bitfinex","SOLUSD",1738261922563,0.5,240.64,240.63,149.94215897]
["bitfinex","SOLUSD",1738261922775,0.5,240.62,240.59,12.42840505]
["bitfinex","SOLUSD",1738261922975,0.5,240.62,240.6,0.51428227]
["bitfinex","SOLUSD",1738261923276,0.5,240.62,240.61,20.0]
["bitfinex","SOLUSD",1738261923480,0.5,240.6,240.58,82.33]
["bitfinex","SOLUSD",1738261923684,0.5,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738261924389,0.5,240.6,240.58,20.03]
["bitfinex","SOLUSD",1738261925385,0.5,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738261925589,8.0417,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738261926690,1.6528,240.59,240.58,0.54450398]
["bitfinex","SOLUSD",1738261927292,0.5,240.6,240.58,137.54450398]
["bitfinex","SOLUSD",1738261927480,0.5,240.63,240.61,20.0]
["bitfinex","SOLUSD",1738261927677,0.063,240.66,240.65,20.0]
["bitfinex","SOLUSD",1738261927883,0.063,240.66,240.65,32.42840505]
["bitfinex","SOLUSD",1738261928191,0.063,240.66,240.65,32.94229918]
["bitfinex","SOLUSD",1738261928373,0.063,240.66,240.65,20.0]
["bitfinex","SOLUSD",1738261928575,0.5,240.64,240.62,137.0]
["bitfinex","SOLUSD",1738261929371,0.5,240.64,240.63,0.51425787]
["bitfinex","SOLUSD",1738261929678,0.063,240.66,240.63,12.94266292]
["bitfinex","SOLUSD",1738261929866,0.063,240.66,240.65,32.42840505]
["bitfinex","SOLUSD",1738261930069,0.063,240.66,240.65,32.94222046]
["bitfinex","SOLUSD",1738261930269,0.063,240.66,240.65,46.35406899]
["bitfinex","SOLUSD",1738261931489,0.563,240.66,240.65,32.94222046]
["bitfinex","SOLUSD",1738261931876,0.563,240.66,240.65,20.0]
["bitfinex","SOLUSD",1738261932809,0.563,240.66,240.65,32.42840505]
["bitfinex","SOLUSD",1738261933674,0.563,240.66,240.65,32.94235885]
["bitfinex","SOLUSD",1738261936203,0.563,240.66,240.64,219.3]
["bitfinex","SOLUSD",1738261936998,0.563,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738261937202,0.5,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261937405,0.5,240.64,240.63,32.45840505]
["bitfinex","SOLUSD",1738261937576,0.5,240.64,240.63,12.97264644]
["bitfinex","SOLUSD",1738261938083,0.5,240.64,240.63,232.27264644]
["bitfinex","SOLUSD",1738261938274,0.5,240.64,240.63,231.75840505]
["bitfinex","SOLUSD",1738261939401,0.563,240.66,240.65,20.0]
["bitfinex","SOLUSD",1738261939705,0.563,240.66,240.65,32.94226919]
["bitfinex","SOLUSD",1738261942282,0.563,240.66,240.65,252.24226919]
["bitfinex","SOLUSD",1738261942510,0.563,240.66,240.65,251.72840505]
["bitfinex","SOLUSD",1738261943286,0.563,240.66,240.65,219.3]
["bitfinex","SOLUSD",1738261945926,0.5,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261946095,0.5,240.64,240.63,12.45840505]
["bitfinex","SOLUSD",1738261946302,0.5,240.64,240.63,231.75840505]
["bitfinex","SOLUSD",1738261946513,0.5,240.64,240.63,245.17025358]
["bitfinex","SOLUSD",1738261946915,0.5,240.64,240.63,231.75840505]
["bitfinex","SOLUSD",1738261947226,0.5,240.64,240.63,219.33]
["bitfinex","SOLUSD",1738261947416,0.5,240.64,240.63,231.75840505]
["bitfinex","SOLUSD",1738261949324,0.5,240.64,240.63,219.33]
["bitfinex","SOLUSD",1738261949830,0.5,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261951103,1.2793112,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261951307,0.5,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261953009,15.3344658,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261953208,19.4899658,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261956032,2.90606075,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261956912,7.06156075,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261957532,19.4899658,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261958036,21.4899658,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261958437,21.5529658,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261959941,20.5529658,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738261960241,20.5529658,240.64,240.58,0.03]
["bitfinex","SOLUSD",1738261960242,1.5,240.59,240.58,0.03]
["bitfinex","SOLUSD",1738261960546,1.5,240.59,240.43,231.72840505]
["bitfinex","SOLUSD",1738261960547,0.5,240.44,240.43,231.72840505]
["bitfinex","SOLUSD",1738261960748,0.5,240.46,240.45,20.0]
["bitfinex","SOLUSD",1738261961039,0.5,240.46,240.45,169.94354764]
["bitfinex","SOLUSD",1738261961343,0.5,240.46,240.45,149.42840505]
["bitfinex","SOLUSD",1738261962339,0.5,240.46,240.43,12.42840505]
["bitfinex","SOLUSD",1738261962546,0.5,240.42,240.41,12.94391426]
["bitfinex","SOLUSD",1738261962733,0.5,240.44,240.43,20.0]
["bitfinex","SOLUSD",1738261962942,0.5,240.44,240.43,32.42840505]
["bitfinex","SOLUSD",1738261964331,0.5,240.46,240.43,32.42840505]
["bitfinex","SOLUSD",1738261964533,0.5,240.46,240.45,12.42840505]
["bitfinex","SOLUSD",1738261965948,0.5,240.46,240.45,231.72840505]
["bitfinex","SOLUSD",1738261967532,0.5,240.46,240.45,245.14025358]
["bitfinex","SOLUSD",1738261969349,0.5,240.46,240.45,231.72840505]
["bitfinex","SOLUSD",1738261969751,0.5,240.48,240.47,20.0]
["bitfinex","SOLUSD",1738261969957,0.5,240.48,240.47,32.94334425]
["bitfinex","SOLUSD",1738261970322,0.5,240.48,240.47,46.35519278]
["bitfinex","SOLUSD",1738261970528,0.5,240.53,240.51,20.0]
["bitfinex","SOLUSD",1738261970845,0.5,240.56,240.52,12.94313259]
["bitfinex","SOLUSD",1738261971046,0.5,240.53,240.52,0.51472754]
["bitfinex","SOLUSD",1738261971941,0.063,240.58,240.52,0.51472754]
["bitfinex","SOLUSD",1738261971942,0.5,240.55,240.52,0.51472754]
["bitfinex","SOLUSD",1738261972248,0.5,240.55,240.54,12.42840505]
["bitfinex","SOLUSD",1738261972554,0.5,240.55,240.54,231.72840505]
["bitfinex","SOLUSD",1738261972859,0.063,240.58,240.55,13.41184853]
["bitfinex","SOLUSD",1738261973170,0.063,240.58,240.57,12.42840505]
["bitfinex","SOLUSD",1738261973328,0.063,240.58,240.57,245.14025358]
["bitfinex","SOLUSD",1738261974357,0.563,240.58,240.57,245.14025358]
["bitfinex","SOLUSD",1738261974553,0.5,240.58,240.57,231.72840505]
["bitfinex","SOLUSD",1738261975071,0.5,240.61,240.6,20.0]
["bitfinex","SOLUSD",1738261975251,0.5,240.61,240.6,169.42840505]
["bitfinex","SOLUSD",1738261975852,0.5,240.61,240.6,157.0]
["bitfinex","SOLUSD",1738261976167,0.5,240.61,240.6,169.42840505]
["bitfinex","SOLUSD",1738261978746,0.5,240.61,240.6,182.84025358]
["bitfinex","SOLUSD",1738261979474,0.5,240.63,240.61,13.41184853]
["bitfinex","SOLUSD",1738261979657,0.5,240.63,240.62,12.94244666]
["bitfinex","SOLUSD",1738261980051,0.5,240.63,240.62,245.65429519]
["bitfinex","SOLUSD",1738261980253,0.5,240.63,240.62,245.14025358]
["bitfinex","SOLUSD",1738261980656,0.063,240.64,240.63,13.41184853]
["bitfinex","SOLUSD",1738261980849,0.063,240.64,240.63,13.92567183]
["bitfinex","SOLUSD",1738261981247,0.063,240.64,240.63,233.22567183]
["bitfinex","SOLUSD",1738261981452,0.063,240.64,240.63,232.71184853]
["bitfinex","SOLUSD",1738261981673,0.063,240.64,240.63,240.84582853]
["bitfinex","SOLUSD",1738261981870,0.063,240.66,240.65,33.91380853]
["bitfinex","SOLUSD",1738261982065,0.063,240.66,240.65,266.15558596]
["bitfinex","SOLUSD",1738261982271,0.063,240.66,240.65,265.64221358]
["bitfinex","SOLUSD",1738261983150,0.5,240.71,240.66,0.25098]
["bitfinex","SOLUSD",1738261983359,0.5,240.71,240.7,25.84025358]
["bitfinex","SOLUSD",1738261984582,0.5,240.71,240.7,12.42840505]
["bitfinex","SOLUSD",1738261984755,0.5,240.69,240.68,12.42840505]
["bitfinex","SOLUSD",1738261985078,0.5,240.69,240.68,82.3]
["bitfinex","SOLUSD",1738261986068,0.5,240.65,240.64,12.42840505]
["bitfinex","SOLUSD",1738261986270,0.5,240.61,240.6,231.72840505]
["bitfinex","SOLUSD",1738261987284,0.5,240.66,240.64,13.41184853]
["bitfinex","SOLUSD",1738261987461,0.5,240.66,240.65,26.35395809]
["bitfinex","SOLUSD",1738261987873,0.5,240.69,240.68,20.0]
["bitfinex","SOLUSD",1738261988079,0.5,240.69,240.68,32.42840505]
["bitfinex","SOLUSD",1738261989065,0.5,240.69,240.68,20.0]
["bitfinex","SOLUSD",1738261989386,0.5,240.67,240.64,12.42840505]
["bitfinex","SOLUSD",1738261989682,0.5,240.65,240.64,12.42840505]
["bitfinex","SOLUSD",1738261990286,0.84200797,240.73,240.64,12.42840505]
["bitfinex","SOLUSD",1738261990287,0.5,240.67,240.66,20.0]
["bitfinex","SOLUSD",1738261990584,0.5,240.67,240.66,32.94215926]
["bitfinex","SOLUSD",1738261991880,0.5,240.67,240.66,20.0]
["bitfinex","SOLUSD",1738261993788,0.5,240.67,240.66,32.42840505]
["bitfinex","SOLUSD",1738261994570,0.5,240.65,240.64,94.72840505]
["bitfinex","SOLUSD",1738261995668,0.5,240.65,240.64,231.72840505]
["bitfinex","SOLUSD",1738261998496,0.5,240.66,240.64,231.72840505]
["bitfinex","SOLUSD",1738261998682,0.063,240.67,240.66,20.0]
["bitfinex","SOLUSD",1738261998990,0.063,240.67,240.66,32.42840505]
["bitfinex","SOLUSD",1738261999395,0.063,240.67,240.64,231.72840505]
["bitfinex","SOLUSD",1738261999694,0.5,240.65,240.64,82.3]
["bitfinex","SOLUSD",1738262000500,0.5,240.65,240.64,82.81419105]
["bitfinex","SOLUSD",1738262000685,0.5,240.65,240.64,94.72840505]
["bitfinex","SOLUSD",1738262001073,0.5,240.65,240.64,82.3]
["bitfinex","SOLUSD",1738262001275,0.5,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738262001698,12.92840505,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738262002000,0.5,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738262004077,0.5,240.65,240.64,32.42840505]
["bitfinex","SOLUSD",1738262004482,0.5,240.65,240.64,20.0]
["bitfinex","SOLUSD",1738262004678,0.5,240.65,240.63,219.33]
["bitfinex","SOLUSD",1738262005885,0.5,240.65,240.64,12.9425824]
["bitfinex","SOLUSD",1738262006489,0.5,240.65,240.64,245.65443093]
["bitfinex","SOLUSD",1738262006781,0.063,240.67,240.66,20.0]
["bitfinex","SOLUSD",1738262006981,0.063,240.67,240.66,32.94219217]
["bitfinex","SOLUSD",1738262008605,0.063,240.67,240.66,12.94219217]
["bitfinex","SOLUSD",1738262008809,0.063,240.67,240.66,12.42840505]
["bitfinex","SOLUSD",1738262010508,0.063,240.67,240.66,231.72840505]
["bitfinex","SOLUSD",1738262014013,0.063,240.67,240.66,219.3]
["bitfinex","SOLUSD",1738262014205,0.063,240.67,240.66,231.72840505]
["bitfinex","SOLUSD",1738262016423,0.063,240.67,240.66,82.3]
["bitfinex","SOLUSD",1738262017735,0.5,240.65,240.64,12.42840505]
["bitfinex","SOLUSD",1738262017937,0.5,240.65,240.64,12.94257972]
["bitfinex","SOLUSD",1738262020621,0.063,240.67,240.66,20.0]
["bitfinex","SOLUSD",1738262020926,0.063,240.67,240.66,46.35397894]
["bitfinex","SOLUSD",1738262021239,0.063,240.67,240.66,265.65397894]
["bitfinex","SOLUSD",1738262021410,0.063,240.67,240.66,265.14025358]
["bitfinex","SOLUSD",1738262022223,0.063,240.67,240.66,265.64221358]
["bitfinex","SOLUSD",1738262022428,0.063,240.73,240.7,20.0]
["bitfinex","SOLUSD",1738262022615,0.063,240.73,240.72,12.42840505]
["bitfinex","SOLUSD",1738262022810,0.063,240.73,240.72,25.84025358]
["bitfinex","SOLUSD",1738262023019,0.063,240.73,240.72,38.26865863]
["bitfinex","SOLUSD",1738262023237,0.063,240.73,240.72,25.84025358]
["bitfinex","SOLUSD",1738262025041,0.063,240.73,240.72,38.26865863]
["bitfinex","SOLUSD",1738262025423,0.063,240.73,240.72,25.84025358]
["bitfinex","SOLUSD",1738262025959,0.063,240.73,240.72,231.72840505]
["bitfinex","SOLUSD",1738262026159,0.063,240.73,240.72,257.56865863]
["bitfinex","SOLUSD",1738262027225,0.063,240.76,240.75,20.0]
["bitfinex","SOLUSD",1738262027549,0.063,240.76,240.75,265.6531759]
["bitfinex","SOLUSD",1738262027727,0.063,240.76,240.75,265.14025358]
["bitfinex","SOLUSD",1738262030955,0.063,240.76,240.75,251.72840505]
["bitfinex","SOLUSD",1738262032153,0.563,240.76,240.75,251.72840505]
["bitfinex","SOLUSD",1738262032856,0.063,240.76,240.75,265.14025358]
["bitfinex","SOLUSD",1738262034432,0.563,240.76,240.75,265.14025358]
["bitfinex","SOLUSD",1738262034633,0.563,240.76,240.75,251.72840505]
["bitfinex","SOLUSD",1738262035931,0.563,240.76,240.75,219.3]
["bitfinex","SOLUSD",1738262036124,0.563,240.76,240.75,231.72840505]
["bitfinex","SOLUSD",1738262041731,0.563,240.76,240.75,219.3]
["bitfinex","SOLUSD",1738262044564,0.563,240.76,240.75,82.3]
["bitfinex","SOLUSD",1738262044760,0.5,240.73,240.72,137.03]
["bitfinex","SOLUSD",1738262045337,0.5,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262046548,18.08240505,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262046868,14.7074338,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262047574,19.8614338,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262048170,18.8614338,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262048469,17.8614338,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262050367,1.27902875,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262050541,0.5,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262050741,1.27896361,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262051741,5.43296361,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262052762,6.43296361,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262053644,18.86136866,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262053963,19.84481214,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262054172,32.27321719,240.73,240.72,0.03]
["bitfinex","SOLUSD",1738262054672,0.5,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262055080,1.2793734,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262056968,5.4348734,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262057586,5.5603634,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262058173,0.5,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262058845,4.78099,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262059864,6.78099,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262060272,5.78099,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262060469,4.78099,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262061276,6.78099,240.64,240.63,0.03]
["bitfinex","SOLUSD",1738262061476,0.5,240.54,240.53,82.3]
["bitfinex","SOLUSD",1738262061973,0.5,240.54,240.5,137.0]
["bitfinex","SOLUSD",1738262062156,0.5,240.49,240.46,12.42840505]
["bitfinex","SOLUSD",1738262062355,0.5,240.49,240.48,12.42840505]
["bitfinex","SOLUSD",1738262062880,0.5,240.49,240.47,0.03]
["bitfinex","SOLUSD",1738262063370,0.5,240.49,240.48,25.84025358]
["bitfinex","SOLUSD",1738262063672,0.5,240.52,240.51,20.0]
["bitfinex","SOLUSD",1738262063871,0.5,240.52,240.51,32.94309629]
["bitfinex","SOLUSD",1738262064171,15.02440505,240.65,240.51,265.65494482]
["bitfinex","SOLUSD",1738262064172,0.5,240.57,240.51,265.65494482]
["bitfinex","SOLUSD",1738262064382,0.5,240.57,240.56,12.42840505]
["bitfinex","SOLUSD",1738262064552,0.5,240.57,240.56,137.0]
["bitfinex","SOLUSD",1738262064876,0.5,240.57,240.56,149.42840505]
["bitfinex","SOLUSD",1738262065057,0.5,240.57,240.56,162.84025358]
["bitfinex","SOLUSD",1738262065252,0.5,240.57,240.56,149.42840505]
["bitfinex","SOLUSD",1738262066687,0.5,240.57,240.56,156.91504605]
["bitfinex","SOLUSD",1738262067277,0.5,240.57,240.56,137.0]
["bitfinex","SOLUSD",1738262068985,0.5,240.55,240.51,137.03]
["bitfinex","SOLUSD",1738262069171,19.91504605,240.58,240.51,137.03]
["bitfinex","SOLUSD",1738262069172,0.5,240.52,240.51,137.03]
["bitfinex","SOLUSD",1738262069482,0.5,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262077571,0.5,240.52,240.51,13.44184853]
["bitfinex","SOLUSD",1738262078597,0.5,240.54,240.53,20.0]
["bitfinex","SOLUSD",1738262078797,0.5,240.54,240.53,53.84145698]
["bitfinex","SOLUSD",1738262079099,0.5,240.55,240.54,13.41184853]
["bitfinex","SOLUSD",1738262079271,0.5,240.55,240.54,33.32689458]
["bitfinex","SOLUSD",1738262079895,0.5,240.55,240.54,19.91504605]
["bitfinex","SOLUSD",1738262081675,0.5,240.55,240.54,33.32689458]
["bitfinex","SOLUSD",1738262081871,0.5,240.57,240.56,20.0]
["bitfinex","SOLUSD",1738262082070,0.5,240.57,240.56,259.72940042]
["bitfinex","SOLUSD",1738262082285,0.5,240.57,240.56,259.21504605]
["bitfinex","SOLUSD",1738262086601,0.5,240.57,240.56,272.62689458]
["bitfinex","SOLUSD",1738262087001,0.5,240.59,240.57,13.41184853]
["bitfinex","SOLUSD",1738262087189,0.5,240.59,240.58,20.42921486]
["bitfinex","SOLUSD",1738262087388,0.5,240.59,240.58,33.84106339]
["bitfinex","SOLUSD",1738262088692,0.5,240.59,240.58,26.36638145]
["bitfinex","SOLUSD",1738262088903,0.5,240.61,240.59,13.41184853]
["bitfinex","SOLUSD",1738262089106,0.5,240.61,240.6,26.36622393]
["bitfinex","SOLUSD",1738262090486,0.563,240.63,240.62,33.41184853]
["bitfinex","SOLUSD",1738262090682,0.563,240.63,240.62,265.66607157]
["bitfinex","SOLUSD",1738262090915,0.563,240.63,240.62,265.15221264]
["bitfinex","SOLUSD",1738262092094,0.063,240.63,240.62,265.15221264]
["bitfinex","SOLUSD",1738262092910,0.563,240.63,240.62,265.15221264]
["bitfinex","SOLUSD",1738262094987,0.563,240.63,240.62,231.74036411]
["bitfinex","SOLUSD",1738262095188,0.563,240.63,240.62,219.3]
["bitfinex","SOLUSD",1738262096793,0.563,240.63,240.6,137.0]
["bitfinex","SOLUSD",1738262096993,0.5,240.61,240.6,137.0]
["bitfinex","SOLUSD",1738262097410,0.5,240.61,240.58,149.44036411]
["bitfinex","SOLUSD",1738262097597,0.5,240.59,240.58,149.44036411]
["bitfinex","SOLUSD",1738262100516,0.5,240.59,240.58,137.0]
["bitfinex","SOLUSD",1738262100819,0.5,240.59,240.58,149.44036411]
["bitfinex","SOLUSD",1738262100992,0.5,240.59,240.58,162.85221264]
["bitfinex","SOLUSD",1738262101199,0.5,240.59,240.58,149.44036411]
["bitfinex","SOLUSD",1738262101598,0.5,240.59,240.58,137.0]
["bitfinex","SOLUSD",1738262102519,17.09686411,240.59,240.57,82.3]
["bitfinex","SOLUSD",1738262102695,0.5,240.52,240.51,137.03]
["bitfinex","SOLUSD",1738262102896,0.5,240.52,240.51,231.77036411]
["bitfinex","SOLUSD",1738262104390,0.5,240.52,240.51,82.33]
["bitfinex","SOLUSD",1738262104791,0.5,240.52,240.51,94.77036411]
["bitfinex","SOLUSD",1738262105695,0.5,240.52,240.51,231.77036411]
["bitfinex","SOLUSD",1738262106804,0.5,240.52,240.51,219.33]
["bitfinex","SOLUSD",1738262107004,0.5,240.52,240.51,82.33]
["bitfinex","SOLUSD",1738262107813,0.5,240.52,240.51,94.77036411]
["bitfinex","SOLUSD",1738262109516,0.5,240.52,240.51,231.77036411]
["bitfinex","SOLUSD",1738262109826,0.5,240.52,240.51,245.18221264]
["bitfinex","SOLUSD",1738262111405,0.5,240.52,240.51,231.77036411]
["bitfinex","SOLUSD",1738262113244,0.5,240.52,240.51,245.18221264]
["bitfinex","SOLUSD",1738262113402,0.5,240.54,240.51,245.18221264]
["bitfinex","SOLUSD",1738262113607,0.5,240.54,240.53,32.44036411]
["bitfinex","SOLUSD",1738262114727,0.5,240.54,240.53,251.74036411]
["bitfinex","SOLUSD",1738262117641,0.5,240.54,240.53,265.15221264]
["bitfinex","SOLUSD",1738262117935,0.5,240.58,240.54,13.41184853]
["bitfinex","SOLUSD",1738262118235,0.5,240.58,240.57,25.85221264]
["bitfinex","SOLUSD",1738262119115,0.5,240.58,240.55,0.51425953]
["bitfinex","SOLUSD",1738262119339,0.5,240.55,240.54,231.74036411]
["bitfinex","SOLUSD",1738262120111,0.5,240.58,240.57,20.0]
["bitfinex","SOLUSD",1738262120335,0.5,240.58,240.57,32.44036411]
["bitfinex","SOLUSD",1738262120833,0.5,240.56,240.54,219.3]
["bitfinex","SOLUSD",1738262122308,0.5,240.56,240.51,82.33]
["bitfinex","SOLUSD",1738262122309,0.5,240.52,240.51,82.33]
["bitfinex","SOLUSD",1738262122513,0.5,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262129349,1.27966241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262129542,5.43726241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262130230,6.43726241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262130727,19.84911094,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262131111,6.43726241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262131317,1.27966241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262132938,6.43726241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262134245,5.56275241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262136239,1.40515241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262136442,1.27966241,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262136627,0.5,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262145766,4.6576,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262146632,0.5,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262147061,4.6576,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262150058,5.6576,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262150537,20.06944853,240.52,240.51,0.03]
["bitfinex","SOLUSD",1738262150742,12.94036411,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738262150940,13.72025954,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738262151138,35.22640807,240.46,240.45,0.03]
["bitfinex","SOLUSD",1738262151362,1.5,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738262151649,28.13237022,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738262152360,32.29167022,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738262154152,6.78619,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262154357,27.38535411,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262154656,28.16583692,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262154864,41.57768545,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262158580,23.00513692,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262158746,13.84633692,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262159077,13.97182692,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262159367,14.97182692,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262159950,13.97182692,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262160580,13.97182692,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262160882,29.38367545,240.34,240.33,0.03]
["bitfinex","SOLUSD",1738262162456,2.75098,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738262162647,29.3837188,240.32,240.31,0.03]
["bitfinex","SOLUSD",1738262163764,29.3837188,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738262164974,2.62549,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262165173,29.25838417,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262166373,33.42028417,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262167584,19.00843564,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262168490,18.00843564,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262170979,17.88294564,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262171195,18.00843564,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262177680,0.5,240.27,240.26,137.03]
["bitfinex","SOLUSD",1738262181767,0.5,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262181973,12.94036411,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262183063,0.5,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262183679,0.5,240.27,240.26,0.54654977]
["bitfinex","SOLUSD",1738262183989,0.5,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262184191,0.5,240.27,240.26,0.54655007]
["bitfinex","SOLUSD",1738262184777,0.5,240.27,240.26,0.54653592]
["bitfinex","SOLUSD",1738262187263,0.5,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738262187590,0.5,240.27,240.26,219.84654253]
["bitfinex","SOLUSD",1738262187885,0.5,240.27,240.26,219.33]
["bitfinex","SOLUSD",1738262190377,0.5,240.3,240.29,20.0]
["bitfinex","SOLUSD",1738262190587,0.063,240.31,240.29,232.25644708]
["bitfinex","SOLUSD",1738262190801,0.063,240.31,240.29,231.74036411]
["bitfinex","SOLUSD",1738262190996,0.063,240.31,240.3,13.92772795]
["bitfinex","SOLUSD",1738262191704,0.063,240.31,240.3,233.22772795]
["bitfinex","SOLUSD",1738262191904,0.063,240.31,240.3,232.71184853]
["bitfinex","SOLUSD",1738262193700,0.063,240.31,240.3,233.96282853]
["bitfinex","SOLUSD",1738262194002,0.063,240.34,240.33,45.85221264]
["bitfinex","SOLUSD",1738262194186,0.063,240.34,240.33,265.66785749]
["bitfinex","SOLUSD",1738262194508,0.063,240.34,240.33,265.15221264]
["bitfinex","SOLUSD",1738262196689,0.063,240.34,240.33,251.74036411]
["bitfinex","SOLUSD",1738262197094,0.063,240.34,240.33,239.3]
["bitfinex","SOLUSD",1738262197289,0.063,240.34,240.33,251.74036411]
["bitfinex","SOLUSD",1738262198198,0.063,240.34,240.33,265.15221264]
["bitfinex","SOLUSD",1738262199397,0.063,240.34,240.33,277.84355675]
["bitfinex","SOLUSD",1738262199591,0.5,240.41,240.38,1.6348]
["bitfinex","SOLUSD",1738262199793,0.5,240.41,240.4,32.44036411]
["bitfinex","SOLUSD",1738262200804,0.5,240.41,240.4,265.15221264]
["bitfinex","SOLUSD",1738262201001,23.73862612,240.51,240.41,13.41184853]
["bitfinex","SOLUSD",1738262201202,24.51825105,240.51,240.44,12.44036411]
["bitfinex","SOLUSD",1738262202215,20.0,240.48,240.42,0.51516885]
["bitfinex","SOLUSD",1738262202427,4.158,240.5,240.36,12.44036411]
["bitfinex","SOLUSD",1738262202428,12.44036411,240.44,240.36,12.44036411]
["bitfinex","SOLUSD",1738262202600,12.44036411,240.44,240.37,0.51570247]
["bitfinex","SOLUSD",1738262203103,12.56585411,240.46,240.37,0.51570247]
["bitfinex","SOLUSD",1738262203304,0.77987682,240.45,240.37,0.51570247]
["bitfinex","SOLUSD",1738262203915,4.93867682,240.45,240.37,0.51570247]
["bitfinex","SOLUSD",1738262204120,0.12549,240.41,240.36,82.3]
["bitfinex","SOLUSD",1738262204431,0.78002995,240.41,240.36,82.3]
["bitfinex","SOLUSD",1738262204636,14.22039406,240.44,240.37,0.51594868]
["bitfinex","SOLUSD",1738262204921,4.28409,240.47,240.4,12.44036411]
["bitfinex","SOLUSD",1738262205111,4.28409,240.47,240.42,12.44036411]
["bitfinex","SOLUSD",1738262205313,0.77992771,240.5,240.44,12.44036411]
["bitfinex","SOLUSD",1738262205625,23.73862612,240.51,240.48,12.44036411]
["bitfinex","SOLUSD",1738262206120,23.73862612,240.51,240.46,12.95554306]
["bitfinex","SOLUSD",1738262206510,23.73862612,240.51,240.48,12.44036411]
["bitfinex","SOLUSD",1738262207126,5.1573,240.54,240.48,12.44036411]
["bitfinex","SOLUSD",1738262207425,5.1573,240.54,240.49,0.51507715]
["bitfinex","SOLUSD",1738262207925,5.1573,240.54,240.48,12.95538397]
["bitfinex","SOLUSD",1738262208512,4.1571,240.56,240.48,149.95538397]
["bitfinex","SOLUSD",1738262208728,4.1571,240.56,240.5,12.44036411]
["bitfinex","SOLUSD",1738262208927,4.1571,240.56,240.51,0.51490629]
["bitfinex","SOLUSD",1738262209218,16.59706411,240.58,240.51,0.51490629]
["bitfinex","SOLUSD",1738262209831,0.77947721,240.57,240.5,12.44036411]
["bitfinex","SOLUSD",1738262210209,12.44036411,240.54,240.48,137.0]
["bitfinex","SOLUSD",1738262210407,12.44036411,240.56,240.49,0.51513934]
["bitfinex","SOLUSD",1738262210605,16.59706411,240.58,240.49,12.95550345]
["bitfinex","SOLUSD",1738262211103,0.77946224,240.57,240.49,12.95550345]
["bitfinex","SOLUSD",1738262211811,13.21984667,240.58,240.49,12.95550345]
["bitfinex","SOLUSD",1738262212334,1.5981,240.59,240.51,12.44036411]
["bitfinex","SOLUSD",1738262212506,0.063,240.59,240.53,12.44036411]
["bitfinex","SOLUSD",1738262212698,0.063,240.59,240.53,231.74036411]
["bitfinex","SOLUSD",1738262212910,0.063,240.59,240.57,12.44036411]
["bitfinex","SOLUSD",1738262213217,0.063,240.59,240.58,0.51453602]
["bitfinex","SOLUSD",1738262213423,0.063,240.59,240.58,219.81453602]
["bitfinex","SOLUSD",1738262213637,0.063,240.59,240.58,219.3]
["bitfinex","SOLUSD",1738262213842,0.063,240.59,240.58,82.3]
["bitfinex","SOLUSD",1738262214134,0.063,240.59,240.58,82.81427098]
["bitfinex","SOLUSD",1738262215427,0.063,240.59,240.58,219.81427098]
["bitfinex","SOLUSD",1738262215738,0.063,240.59,240.58,219.3]
["bitfinex","SOLUSD",1738262216715,0.063,240.59,240.58,232.71184853]
["bitfinex","SOLUSD",1738262217527,0.063,240.59,240.58,219.3]
["bitfinex","SOLUSD",1738262220334,0.063,240.59,240.58,82.3]
["bitfinex","SOLUSD",1738262220546,4.2194,240.59,240.58,82.3]
["bitfinex","SOLUSD",1738262220741,4.2194,240.59,240.51,231.74036411]
["bitfinex","SOLUSD",1738262221051,0.063,240.59,240.53,12.44036411]
["bitfinex","SOLUSD",1738262221209,0.063,240.59,240.54,0.51460675]
["bitfinex","SOLUSD",1738262223156,4.99878479,240.59,240.53,12.44036411]
["bitfinex","SOLUSD",1738262223315,12.44036411,240.58,240.53,82.3]
["bitfinex","SOLUSD",1738262223648,13.21986256,240.58,240.53,82.3]
["bitfinex","SOLUSD",1738262224949,4.1567,240.57,240.53,82.3]
["bitfinex","SOLUSD",1738262228632,4.1566,240.58,240.53,82.3]
["bitfinex","SOLUSD",1738262230061,16.59696411,240.58,240.53,82.3]
["bitfinex","SOLUSD",1738262230366,0.77948378,240.57,240.53,82.3]
["bitfinex","SOLUSD",1738262230949,4.99902975,240.59,240.53,94.74036411]
["bitfinex","SOLUSD",1738262231253,13.41184853,240.58,240.53,82.3]
["bitfinex","SOLUSD",1738262231447,0.77952649,240.57,240.53,82.3]
["bitfinex","SOLUSD",1738262231828,4.93622649,240.57,240.53,82.3]
["bitfinex","SOLUSD",1738262233058,0.063,240.59,240.53,94.74036411]
["bitfinex","SOLUSD",1738262233059,0.84252148,240.59,240.53,94.74036411]
["bitfinex","SOLUSD",1738262233860,4.99892148,240.59,240.53,94.74036411]
["bitfinex","SOLUSD",1738262234571,4.99892148,240.59,240.58,12.44036411]
["bitfinex","SOLUSD",1738262234572,0.063,240.59,240.58,12.44036411]
["bitfinex","SOLUSD",1738262234770,0.063,240.59,240.58,231.74036411]
["bitfinex","SOLUSD",1738262243044,0.063,240.59,240.58,244.18072822]
["bitfinex","SOLUSD",1738262243249,0.063,240.59,240.58,231.74036411]
["bitfinex","SOLUSD",1738262243556,0.063,240.59,240.58,244.18072822]
["bitfinex","SOLUSD",1738262244148,0.063,240.59,240.58,231.74036411]
["bitfinex","SOLUSD",1738262248482,0.063,240.63,240.61,20.0]
["bitfinex","SOLUSD",1738262248772,0.063,240.63,240.62,12.9542218]
["bitfinex","SOLUSD",1738262249481,0.063,240.63,240.62,232.2542218]
["bitfinex","SOLUSD",1738262249679,0.063,240.63,240.62,231.74036411]
["bitfinex","SOLUSD",1738262254477,0.063,240.63,240.62,82.3]
["bitfinex","SOLUSD",1738262254847,0.063,240.63,240.62,82.81426577]
["bitfinex","SOLUSD",1738262255072,0.063,240.63,240.62,95.25462988]
["bitfinex","SOLUSD",1738262255271,0.063,240.63,240.62,94.74036411]
["bitfinex","SOLUSD",1738262255878,0.063,240.63,240.62,231.74036411]
["bitfinex","SOLUSD",1738262256083,0.063,240.72,240.65,20.0]
["bitfinex","SOLUSD",1738262256287,0.063,240.72,240.7,12.44036411]
["bitfinex","SOLUSD",1738262256483,0.063,240.72,240.71,12.95368994]
["bitfinex","SOLUSD",1738262256788,0.063,240.72,240.71,0.51332583]
["bitfinex","SOLUSD",1738262258282,0.063,240.72,240.71,232.25368994]
["bitfinex","SOLUSD",1738262258587,0.063,240.72,240.71,219.3]
["bitfinex","SOLUSD",1738262259778,0.063,240.72,240.71,231.74036411]
["bitfinex","SOLUSD",1738262261571,0.063,240.76,240.74,20.0]
["bitfinex","SOLUSD",1738262261768,0.063,240.76,240.75,12.95323231]
["bitfinex","SOLUSD",1738262261983,0.063,240.76,240.75,232.25323231]
["bitfinex","SOLUSD",1738262262196,0.063,240.83,240.78,20.0]
["bitfinex","SOLUSD",1738262262503,0.063,240.83,240.82,12.44036411]
["bitfinex","SOLUSD",1738262265894,0.063,240.83,240.79,0.51272829]
["bitfinex","SOLUSD",1738262265895,0.063,240.83,240.8,12.44036411]
["bitfinex","SOLUSD",1738262266387,0.063,240.83,240.79,0.51272829]
["bitfinex","SOLUSD",1738262266784,0.063,240.83,240.78,231.74036411]
["bitfinex","SOLUSD",1738262267300,12.44036411,240.82,240.74,12.44036411]
["bitfinex","SOLUSD",1738262267476,0.12549,240.82,240.76,12.44036411]
["bitfinex","SOLUSD",1738262267879,0.063,240.83,240.77,0.51322651]
["bitfinex","SOLUSD",1738262268093,0.063,240.83,240.78,12.44036411]
["bitfinex","SOLUSD",1738262268293,4.2153,240.83,240.78,12.44036411]
["bitfinex","SOLUSD",1738262269506,0.063,240.83,240.78,12.44036411]
["bitfinex","SOLUSD",1738262269710,0.063,240.83,240.8,12.44036411]
["bitfinex","SOLUSD",1738262269887,0.063,240.83,240.81,0.51295306]
["bitfinex","SOLUSD",1738262270288,0.063,240.83,240.8,12.44036411]
["bitfinex","SOLUSD",1738262270795,0.063,240.83,240.78,231.74036411]
["bitfinex","SOLUSD",1738262270991,4.2153,240.83,240.78,219.3]
["bitfinex","SOLUSD",1738262271601,0.063,240.83,240.78,231.74036411]
["bitfinex","SOLUSD",1738262271817,0.063,240.83,240.8,12.44036411]
["bitfinex","SOLUSD",1738262272112,0.063,240.83,240.81,0.5129612]
["bitfinex","SOLUSD",1738262272686,0.063,240.83,240.82,12.44036411]
["bitfinex","SOLUSD",1738262273413,0.063,240.83,240.82,149.44036411]
["bitfinex","SOLUSD",1738262273714,0.063,240.83,240.82,231.74036411]
["bitfinex","SOLUSD",1738262275700,0.063,240.83,240.82,244.18072822]
["bitfinex","SOLUSD",1738262276804,0.063,240.83,240.82,231.74036411]
["bitfinex","SOLUSD",1738262283629,0.063,240.83,240.8,12.44036411]
["bitfinex","SOLUSD",1738262284444,0.063,240.83,240.82,12.44036411]
["bitfinex","SOLUSD",1738262285117,0.063,240.83,240.82,149.44036411]
["bitfinex","SOLUSD",1738262285455,0.063,240.83,240.82,161.88072822]
["bitfinex","SOLUSD",1738262285746,0.063,240.88,240.85,20.0]
["bitfinex","SOLUSD",1738262285918,0.063,240.88,240.87,12.44036411]
["bitfinex","SOLUSD",1738262286849,0.063,240.88,240.87,149.44036411]
["bitfinex","SOLUSD",1738262292955,0.063,240.88,240.87,231.74036411]
["bitfinex","SOLUSD",1738262294349,0.063,240.89,240.87,231.74036411]
["bitfinex","SOLUSD",1738262294549,0.063,240.89,240.88,13.92382257]
["bitfinex","SOLUSD",1738262295770,0.063,240.91,240.9,20.0]
["bitfinex","SOLUSD",1738262295987,0.063,240.91,240.9,232.25215693]
["bitfinex","SOLUSD",1738262296163,1.6198,241.05,240.9,245.15221264]
["bitfinex","SOLUSD",1738262296364,1.6198,241.05,241.0,12.44036411]
["bitfinex","SOLUSD",1738262296571,1.6198,241.05,241.02,12.44036411]
["bitfinex","SOLUSD",1738262296762,0.03,241.08,241.04,12.44036411]
["bitfinex","SOLUSD",1738262297258,0.03,241.08,241.04,12.95174087]
["bitfinex","SOLUSD",1738262297783,0.03,241.08,241.04,149.95174087]
["bitfinex","SOLUSD",1738262297959,0.03,241.08,241.04,149.44036411]
["bitfinex","SOLUSD",1738262299156,0.03,241.08,241.05,0.51132608]
["bitfinex","SOLUSD",1738262299487,0.03,241.08,241.05,137.51132608]
["bitfinex","SOLUSD",1738262299656,0.03,241.08,241.05,137.0]
["bitfinex","SOLUSD",1738262299856,0.03,241.08,241.06,0.51130381]
["bitfinex","SOLUSD",1738262301088,0.03,241.08,241.06,12.95166792]
["bitfinex","SOLUSD",1738262306007,0.03,241.08,241.02,219.3]
["bitfinex","SOLUSD",1738262306008,0.03,241.08,241.04,12.44036411]
["bitfinex","SOLUSD",1738262306209,0.03,241.08,241.05,0.51136061]
["bitfinex","SOLUSD",1738262307981,0.03,241.08,241.05,0.51142589]
["bitfinex","SOLUSD",1738262308185,0.03,241.08,241.02,94.74036411]
["bitfinex","SOLUSD",1738262309206,0.03,241.08,241.03,0.51155837]
["bitfinex","SOLUSD",1738262309702,4.178,241.08,241.03,0.51155837]
["bitfinex","SOLUSD",1738262310090,13.34366819,241.07,241.02,82.3]
["bitfinex","SOLUSD",1738262310291,12.44036411,241.05,241.02,82.3]
["bitfinex","SOLUSD",1738262311783,13.34366819,241.07,241.02,82.3]
["bitfinex","SOLUSD",1738262312002,12.44036411,241.05,240.98,12.44036411]
["bitfinex","SOLUSD",1738262312190,12.44036411,241.05,240.98,149.95217028]
["bitfinex","SOLUSD",1738262312503,12.44036411,241.05,240.98,149.44036411]
["bitfinex","SOLUSD",1738262312806,0.12549,241.02,240.96,12.44036411]
["bitfinex","SOLUSD",1738262313012,0.12549,241.02,240.91,219.363]
["bitfinex","SOLUSD",1738262313013,12.44036411,240.98,240.92,0.51201787]
["bitfinex","SOLUSD",1738262315136,0.12549,240.98,240.92,12.95238198]
["bitfinex","SOLUSD",1738262317129,0.12549,240.98,240.92,0.51201787]
["bitfinex","SOLUSD",1738262317828,0.7781571,240.99,240.92,0.51201787]
["bitfinex","SOLUSD",1738262318004,1.6122,241.02,240.96,12.44036411]
["bitfinex","SOLUSD",1738262318427,0.12549,241.01,240.96,12.44036411]
["bitfinex","SOLUSD",1738262318628,1.6122,241.02,240.98,12.44036411]
["bitfinex","SOLUSD",1738262319314,1.6122,241.02,240.99,0.51181771]
["bitfinex","SOLUSD",1738262320237,0.12549,241.04,240.99,0.51181771]
["bitfinex","SOLUSD",1738262321042,0.12549,241.04,240.98,12.95211252]
["bitfinex","SOLUSD",1738262325160,0.90344208,241.03,240.97,137.0]
["bitfinex","SOLUSD",1738262325454,0.12549,241.01,240.97,137.0]
["bitfinex","SOLUSD",1738262325757,0.12549,240.99,240.92,12.44036411]
["bitfinex","SOLUSD",1738262325946,0.90363877,240.99,240.92,12.95258065]
["bitfinex","SOLUSD",1738262327048,0.12549,240.99,240.92,12.95258065]
["bitfinex","SOLUSD",1738262328323,0.12549,240.99,240.91,219.363]
["bitfinex","SOLUSD",1738262328324,12.44036411,240.96,240.91,219.363]
["bitfinex","SOLUSD",1738262328726,1.77089,240.97,240.91,219.363]
["bitfinex","SOLUSD",1738262329057,1.6454,240.97,240.92,0.51227138]
["bitfinex","SOLUSD",1738262329240,1.6454,240.97,240.92,12.95263549]
["bitfinex","SOLUSD",1738262329852,1.6454,240.97,240.94,12.44036411]
["bitfinex","SOLUSD",1738262330034,0.12549,241.0,240.96,12.44036411]
["bitfinex","SOLUSD",1738262330554,1.6245,241.03,240.98,12.44036411]
["bitfinex","SOLUSD",1738262330743,1.6245,241.03,240.99,0.51180918]
["bitfinex","SOLUSD",1738262330942,1.6245,241.03,240.98,12.44036411]
["bitfinex","SOLUSD",1738262331538,1.6245,241.03,240.99,0.51182574]
["bitfinex","SOLUSD",1738262334249,1.6245,241.03,241.0,12.44036411]
["bitfinex","SOLUSD",1738262334455,0.03,241.05,241.01,0.51169665]
["bitfinex","SOLUSD",1738262335772,0.12549,241.04,240.99,137.0]
["bitfinex","SOLUSD",1738262335931,0.12549,241.04,241.0,0.51176338]
["bitfinex","SOLUSD",1738262336744,0.03,241.05,241.0,0.51176338]
["bitfinex","SOLUSD",1738262337233,0.03,241.05,241.0,12.95212749]
["bitfinex","SOLUSD",1738262337868,0.03,241.05,241.02,12.44036411]
["bitfinex","SOLUSD",1738262338175,0.03,241.05,241.04,12.44036411]
["bitfinex","SOLUSD",1738262339359,0.03,241.05,241.04,14.91145536]
["bitfinex","SOLUSD",1738262339533,0.03,241.05,241.04,15.42274319]
["bitfinex","SOLUSD",1738262340572,0.03,241.05,241.04,2.47109125]
["bitfinex","SOLUSD",1738262340773,0.15549,241.05,241.04,2.47109125]
["bitfinex","SOLUSD",1738262341274,0.15549,241.05,240.97,0.51180433]
["bitfinex","SOLUSD",1738262341454,0.12549,241.03,240.97,0.51180433]
["bitfinex","SOLUSD",1738262342580,0.12549,241.04,240.98,12.44036411]
["bitfinex","SOLUSD",1738262342966,0.03,241.05,240.99,0.51183919]
["bitfinex","SOLUSD",1738262343359,0.80792792,241.05,240.99,0.51183919]
["bitfinex","SOLUSD",1738262343557,0.12549,241.04,240.98,14.91364094]
["bitfinex","SOLUSD",1738262343979,0.12549,241.04,240.98,2.47327683]
["bitfinex","SOLUSD",1738262344184,12.56585411,241.04,240.98,2.47327683]
["bitfinex","SOLUSD",1738262344356,14.19185411,241.04,240.98,2.47327683]
["bitfinex","SOLUSD",1738262344562,12.56585411,241.0,240.99,2.47327683]
["bitfinex","SOLUSD",1738262344874,0.77797898,241.03,240.99,2.47327683]
["bitfinex","SOLUSD",1738262345068,0.03,241.05,241.02,12.44036411]
["bitfinex","SOLUSD",1738262345472,0.03,241.05,241.04,12.44036411]
["bitfinex","SOLUSD",1738262345699,12.47036411,241.05,240.99,2.47327683]
["bitfinex","SOLUSD",1738262345996,12.44036411,241.02,240.99,2.47327683]
["bitfinex","SOLUSD",1738262346177,12.44036411,241.02,240.94,12.95204374]
["bitfinex","SOLUSD",1738262346894,4.1488,241.03,240.94,12.95204374]
["bitfinex","SOLUSD",1738262347073,0.7780401,241.02,240.94,12.95204374]
["bitfinex","SOLUSD",1738262347497,0.7780401,241.02,240.95,2.47450157]
["bitfinex","SOLUSD",1738262348095,0.77804034,241.03,240.96,0.51199967]
["bitfinex","SOLUSD",1738262348396,0.77804034,241.03,240.96,12.95236378]
["bitfinex","SOLUSD",1738262348891,0.77804034,241.03,240.97,2.47450157]
["bitfinex","SOLUSD",1738262349103,0.03,241.05,240.99,12.44036411]
["bitfinex","SOLUSD",1738262350970,0.03,241.05,240.97,14.91486568]
["bitfinex","SOLUSD",1738262351267,0.03,241.05,241.0,2.47450157]
["bitfinex","SOLUSD",1738262352900,0.03,241.05,241.01,2.47450157]
["bitfinex","SOLUSD",1738262353700,12.44036411,241.04,241.01,2.47450157]
["bitfinex","SOLUSD",1738262353905,0.77800922,241.03,241.01,2.47450157]
["bitfinex","SOLUSD",1738262354387,4.92680922,241.03,241.02,2.47450157]
["bitfinex","SOLUSD",1738262355405,0.77800922,241.03,241.02,2.47450157]
["bitfinex","SOLUSD",1738262355710,4.95650585,241.05,241.02,2.47450157]
["bitfinex","SOLUSD",1738262356295,4.95650585,241.05,240.98,2.47450157]
["bitfinex","SOLUSD",1738262357340,4.95650585,241.05,240.99,2.47450157]
["bitfinex","SOLUSD",1738262358337,0.80800585,241.05,240.99,2.47450157]
["bitfinex","SOLUSD",1738262358508,0.03,241.05,241.01,12.44036411]
["bitfinex","SOLUSD",1738262358703,0.03,241.05,241.03,12.44036411]
["bitfinex","SOLUSD",1738262360856,0.03,241.05,241.04,0.51155016]
["bitfinex","SOLUSD",1738262361517,0.03,241.05,241.04,2.98605173]
["bitfinex","SOLUSD",1738262370039,0.03,241.13,241.06,20.0]
["bitfinex","SOLUSD",1738262370237,0.03,241.13,241.07,12.95126266]
["bitfinex","SOLUSD",1738262372126,0.03,241.13,241.07,15.42576423]
["bitfinex","SOLUSD",1738262372530,0.03,241.13,241.07,10.91525256]
["bitfinex","SOLUSD",1738262373952,7.92985244,241.12,241.07,2.47450157]
["bitfinex","SOLUSD",1738262374639,0.03,241.13,241.07,30.40435401]
["bitfinex","SOLUSD",1738262374844,0.03,241.13,241.07,38.84498584]
["bitfinex","SOLUSD",1738262375058,0.03,241.13,241.07,64.27214316]
["bitfinex","SOLUSD",1738262375257,0.03,241.13,241.07,32.5527334]
["bitfinex","SOLUSD",1738262375661,0.03,241.13,241.07,30.07823183]
["bitfinex","SOLUSD",1738262376246,0.03,241.13,241.07,61.79764159]
["bitfinex","SOLUSD",1738262376639,0.03,241.13,241.07,46.92290631]
["bitfinex","SOLUSD",1738262377435,0.03,241.13,241.07,62.80925641]
["bitfinex","SOLUSD",1738262377631,0.03,241.13,241.07,63.80925641]
["bitfinex","SOLUSD",1738262380939,0.03,241.13,241.09,1.0]
["bitfinex","SOLUSD",1738262381143,0.03,241.13,241.12,12.38726346]
["bitfinex","SOLUSD",1738262383984,0.03,241.13,241.12,14.86176503]
["bitfinex","SOLUSD",1738262385273,0.77735825,241.26,241.12,29.65008356]
["bitfinex","SOLUSD",1738262385483,0.03,241.3,241.24,12.38726346]
["bitfinex","SOLUSD",1738262385687,0.12549,241.29,241.24,12.38726346]
["bitfinex","SOLUSD",1738262387381,0.12549,241.29,241.23,12.38726346]
["bitfinex","SOLUSD",1738262388457,0.77719544,241.28,241.23,12.38726346]
["bitfinex","SOLUSD",1738262389082,5.04708628,241.29,241.23,12.38726346]
["bitfinex","SOLUSD",1738262392185,4.26989,241.29,241.23,12.38726346]
["bitfinex","SOLUSD",1738262394697,0.12549,241.27,241.21,12.38726346]
["bitfinex","SOLUSD",1738262394896,12.38726346,241.22,241.16,0.51021443]
["bitfinex","SOLUSD",1738262395079,12.38726346,241.22,241.15,0.51068859]
["bitfinex","SOLUSD",1738262395691,12.51275346,241.24,241.16,12.38726346]
["bitfinex","SOLUSD",1738262395888,12.51275346,241.24,241.17,0.51050957]
["bitfinex","SOLUSD",1738262397084,17.43529787,241.24,241.17,0.51050957]
["bitfinex","SOLUSD",1738262397401,17.43529787,241.24,241.16,12.38726346]
["bitfinex","SOLUSD",1738262398091,0.12549,241.22,241.16,12.38726346]
["bitfinex","SOLUSD",1738262398693,4.27099,241.22,241.15,7.92701851]
["bitfinex","SOLUSD",1738262399101,4.27099,241.22,241.16,0.51068931]
["bitfinex","SOLUSD",1738262399401,0.12549,241.22,241.16,0.51068931]
["bitfinex","SOLUSD",1738262403096,7.92701851,241.25,241.19,7.92701851]
["bitfinex","SOLUSD",1738262403298,0.12549,241.24,241.19,7.92701851]
["bitfinex","SOLUSD",1738262403803,12.10151851,241.29,241.21,7.92701851]
["bitfinex","SOLUSD",1738262404001,7.95701851,241.29,241.22,0.51029641]
["bitfinex","SOLUSD",1738262404184,0.03,241.29,241.23,7.92701851]
["bitfinex","SOLUSD",1738262404608,0.03,241.29,241.27,7.92701851]
["bitfinex","SOLUSD",1738262405098,0.03,241.29,241.28,0.50998865]
["bitfinex","SOLUSD",1738262406802,0.03,241.29,241.28,12.87492903]
["bitfinex","SOLUSD",1738262407007,0.03,241.29,241.28,26.23986941]
["bitfinex","SOLUSD",1738262407307,0.03,241.33,241.32,20.0]
["bitfinex","SOLUSD",1738262407486,0.03,241.33,241.32,58.65078382]
["bitfinex","SOLUSD",1738262408381,0.03,241.38,241.33,14.41184853]
["bitfinex","SOLUSD",1738262408585,0.03,241.38,241.37,12.36494038]
["bitfinex","SOLUSD",1738262411212,0.03,241.38,241.37,12.8737899]
["bitfinex","SOLUSD",1738262411787,0.03,241.38,241.37,26.28563843]
["bitfinex","SOLUSD",1738262412505,0.03,241.38,241.37,12.8737899]
["bitfinex","SOLUSD",1738262412680,0.03,241.38,241.37,12.36494038]
["bitfinex","SOLUSD",1738262413905,0.03,241.38,241.35,12.36494038]
["bitfinex","SOLUSD",1738262414103,0.03,241.38,241.37,12.36494038]
["bitfinex","SOLUSD",1738262414490,0.03,241.38,241.37,25.77678891]
["bitfinex","SOLUSD",1738262414812,0.03,241.38,241.37,12.36494038]
["bitfinex","SOLUSD",1738262415019,0.03,241.38,241.37,25.77678891]
["bitfinex","SOLUSD",1738262415313,0.03,241.38,241.37,25.90227891]
["bitfinex","SOLUSD",1738262416186,5.658,241.54,241.47,12.36494038]
["bitfinex","SOLUSD",1738262416514,1.5178,241.54,241.51,12.36494038]
["bitfinex","SOLUSD",1738262416714,16.50424038,241.59,241.52,0.50830455]
["bitfinex","SOLUSD",1738262417308,12.36494038,241.59,241.52,0.50830455]
["bitfinex","SOLUSD",1738262417498,4.1388,241.62,241.53,12.36494038]
["bitfinex","SOLUSD",1738262417812,4.1388,241.62,241.54,0.50815049]
["bitfinex","SOLUSD",1738262419090,4.139,241.6,241.54,0.50815049]
["bitfinex","SOLUSD",1738262419988,12.36494038,241.59,241.54,0.50815049]
["bitfinex","SOLUSD",1738262420200,12.36494038,241.59,241.52,0.50823077]
["bitfinex","SOLUSD",1738262420596,16.50384038,241.61,241.53,12.36494038]
["bitfinex","SOLUSD",1738262420804,12.36494038,241.61,241.54,0.50811465]
["bitfinex","SOLUSD",1738262422212,12.36494038,241.59,241.51,12.36494038]
["bitfinex","SOLUSD",1738262422399,12.36494038,241.59,241.52,0.50830032]
["bitfinex","SOLUSD",1738262423993,0.12549,241.58,241.52,0.50830032]
["bitfinex","SOLUSD",1738262425030,0.03,241.61,241.55,12.36494038]
["bitfinex","SOLUSD",1738262425219,0.03,241.61,241.56,0.50800104]
["bitfinex","SOLUSD",1738262426703,12.39494038,241.61,241.53,12.36494038]
["bitfinex","SOLUSD",1738262427021,12.39494038,241.61,241.54,0.50823373]
["bitfinex","SOLUSD",1738262427185,12.39494038,241.61,241.54,12.87317411]
["bitfinex","SOLUSD",1738262427388,0.03,241.61,241.55,12.36494038]
["bitfinex","SOLUSD",1738262427602,0.03,241.61,241.56,0.50796321]
["bitfinex","SOLUSD",1738262429497,0.03,241.61,241.58,12.36494038]
["bitfinex","SOLUSD",1738262429701,0.03,241.61,241.56,12.36494038]
["bitfinex","SOLUSD",1738262430014,0.03,241.61,241.57,0.50802819]
["bitfinex","SOLUSD",1738262430388,0.03,241.61,241.55,0.50800143]
["bitfinex","SOLUSD",1738262431018,12.36494038,241.6,241.52,12.36494038]
["bitfinex","SOLUSD",1738262431332,0.03,241.61,241.54,12.36494038]
["bitfinex","SOLUSD",1738262431505,0.03,241.61,241.55,0.50799127]
["bitfinex","SOLUSD",1738262431817,0.03,241.61,241.56,12.36494038]
["bitfinex","SOLUSD",1738262432018,0.03,241.61,241.58,12.36494038]
["bitfinex","SOLUSD",1738262432243,0.03,241.61,241.6,12.36494038]
["bitfinex","SOLUSD",1738262433111,0.03,241.61,241.6,25.77678891]
["bitfinex","SOLUSD",1738262433451,1.6136,241.78,241.63,2.12549]
["bitfinex","SOLUSD",1738262433716,1.6136,241.78,241.74,12.36494038]
["bitfinex","SOLUSD",1738262433944,0.25098,241.81,241.75,0.50691632]
["bitfinex","SOLUSD",1738262434120,0.12549,241.81,241.75,0.50691632]
["bitfinex","SOLUSD",1738262434302,12.36494038,241.82,241.76,12.36494038]
["bitfinex","SOLUSD",1738262434518,12.36494038,241.82,241.77,0.50674719]
["bitfinex","SOLUSD",1738262434726,12.36494038,241.82,241.76,12.36494038]
["bitfinex","SOLUSD",1738262434938,12.36494038,241.8,241.72,12.36494038]
["bitfinex","SOLUSD",1738262435108,12.36494038,241.8,241.73,0.50695679]
["bitfinex","SOLUSD",1738262435737,0.25098,241.76,241.69,12.36494038]
["bitfinex","SOLUSD",1738262436041,0.25098,241.76,241.61,3.26798319]
["bitfinex","SOLUSD",1738262436042,12.36494038,241.7,241.62,0.50730377]
["bitfinex","SOLUSD",1738262436238,12.36494038,241.68,241.62,0.50730377]
["bitfinex","SOLUSD",1738262436736,12.61592038,241.71,241.63,12.36494038]
["bitfinex","SOLUSD",1738262436950,4.38818,241.71,241.65,12.36494038]
["bitfinex","SOLUSD",1738262437413,12.36494038,241.66,241.59,12.36494038]
["bitfinex","SOLUSD",1738262437613,12.36494038,241.68,241.6,0.50766759]
["bitfinex","SOLUSD",1738262437929,12.36494038,241.68,241.61,12.36494038]
["bitfinex","SOLUSD",1738262438140,12.36494038,241.67,241.62,0.5077064]
["bitfinex","SOLUSD",1738262438326,12.36494038,241.65,241.57,12.8726611]
["bitfinex","SOLUSD",1738262438746,12.36494038,241.67,241.59,12.36494038]
["bitfinex","SOLUSD",1738262439042,4.138,241.66,241.61,12.36494038]
["bitfinex","SOLUSD",1738262439252,4.138,241.66,241.62,0.50766647]
["bitfinex","SOLUSD",1738262439857,12.36494038,241.67,241.59,12.36494038]
["bitfinex","SOLUSD",1738262440059,12.36494038,241.65,241.57,12.36494038]
["bitfinex","SOLUSD",1738262440261,12.36494038,241.61,241.53,12.36494038]
["bitfinex","SOLUSD",1738262440436,12.36494038,241.59,241.54,0.5082234]
["bitfinex","SOLUSD",1738262440781,12.36494038,241.55,241.49,0.50825279]
["bitfinex","SOLUSD",1738262441131,12.36494038,241.53,241.45,12.36494038]
["bitfinex","SOLUSD",1738262441429,12.36494038,241.53,241.46,0.50866428]
["bitfinex","SOLUSD",1738262441733,12.36494038,241.51,241.46,0.50866428]
["bitfinex","SOLUSD",1738262441932,4.1407,241.5,241.43,0.5086604]
["bitfinex","SOLUSD",1738262442158,12.36494038,241.49,241.43,0.5086604]
["bitfinex","SOLUSD",1738262442338,12.36494038,241.47,241.41,0.50900272]
["bitfinex","SOLUSD",1738262442538,13.14139302,241.49,241.41,0.50900272]
["bitfinex","SOLUSD",1738262442752,12.36494038,241.49,241.41,12.8739431]
["bitfinex","SOLUSD",1738262442963,4.1407,241.5,241.41,12.8739431]
["bitfinex","SOLUSD",1738262443140,13.14140545,241.49,241.41,0.50900272]
["bitfinex","SOLUSD",1738262443347,13.14140545,241.49,241.4,0.50901767]
["bitfinex","SOLUSD",1738262443532,12.36494038,241.47,241.4,0.50901767]
["bitfinex","SOLUSD",1738262444049,16.50634038,241.47,241.4,0.50901767]
["bitfinex","SOLUSD",1738262444652,0.77657034,241.46,241.39,12.36494038]
["bitfinex","SOLUSD",1738262444862,0.77657034,241.46,241.39,12.87410247]
["bitfinex","SOLUSD",1738262445040,12.36494038,241.45,241.39,0.50916209]
["bitfinex","SOLUSD",1738262445245,0.7766848,241.44,241.38,0.063]
["bitfinex","SOLUSD",1738262445454,13.14162518,241.45,241.38,0.57228858]
["bitfinex","SOLUSD",1738262445658,4.1414,241.47,241.39,12.36494038]
["bitfinex","SOLUSD",1738262445659,16.50634038,241.47,241.39,12.36494038]
["bitfinex","SOLUSD",1738262446154,16.50634038,241.47,241.4,0.50913321]
["bitfinex","SOLUSD",1738262447253,12.36494038,241.47,241.4,0.50913321]
["bitfinex","SOLUSD",1738262447463,22.92443038,241.49,241.41,12.36494038]
["bitfinex","SOLUSD",1738262447640,22.92443038,241.49,241.42,0.50899205]
["bitfinex","SOLUSD",1738262448152,12.36494038,241.49,241.42,0.50899205]
["bitfinex","SOLUSD",1738262448659,13.14145172,241.49,241.42,0.50899205]
["bitfinex","SOLUSD",1738262449254,17.28245172,241.49,241.42,0.50899205]
["bitfinex","SOLUSD",1738262449439,12.36494038,241.47,241.4,0.063]
["bitfinex","SOLUSD",1738262449637,12.36494038,241.47,241.4,0.57214957]
["bitfinex","SOLUSD",1738262449837,12.36494038,241.47,241.4,0.063]
["bitfinex","SOLUSD",1738262450055,4.141,241.49,241.4,0.063]
["bitfinex","SOLUSD",1738262450056,12.36494038,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738262451058,12.36494038,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738262451250,12.36494038,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738262451573,4.1414,241.46,241.4,0.063]
["bitfinex","SOLUSD",1738262452039,12.36494038,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738262452238,12.36494038,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738262454568,12.36494038,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738262454748,16.50654038,241.45,241.4,0.063]
["bitfinex","SOLUSD",1738262455367,0.12549,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738262455748,0.77667164,241.42,241.4,0.063]
["bitfinex","SOLUSD",1738262456075,0.12549,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738262456773,12.49043038,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738262457066,0.12549,241.39,241.25,6.2279]
["bitfinex","SOLUSD",1738262457260,12.36494038,241.36,241.28,12.87476227]
["bitfinex","SOLUSD",1738262458055,0.90243356,241.35,241.28,12.87476227]
["bitfinex","SOLUSD",1738262460368,12.36494038,241.3,241.22,0.50992266]
["bitfinex","SOLUSD",1738262460753,4.92024356,241.35,241.23,12.36494038]
["bitfinex","SOLUSD",1738262460754,12.36494038,241.32,241.23,12.36494038]
["bitfinex","SOLUSD",1738262460958,12.36494038,241.34,241.27,12.36494038]
["bitfinex","SOLUSD",1738262461161,12.36494038,241.36,241.28,0.50984252]
["bitfinex","SOLUSD",1738262461369,12.36494038,241.36,241.29,12.36494038]
["bitfinex","SOLUSD",1738262461656,13.94424038,241.38,241.31,12.36494038]
["bitfinex","SOLUSD",1738262461975,0.7768675,241.37,241.31,12.36494038]
["bitfinex","SOLUSD",1738262462165,14.72113522,241.38,241.32,0.50970867]
["bitfinex","SOLUSD",1738262463077,0.77693778,241.37,241.29,12.36494038]
["bitfinex","SOLUSD",1738262463377,12.36494038,241.36,241.28,0.063]
["bitfinex","SOLUSD",1738262463672,0.77699011,241.35,241.28,0.57289921]
["bitfinex","SOLUSD",1738262463890,12.36494038,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738262464290,12.36494038,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738262465457,12.36494038,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738262465676,0.77706865,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738262466279,12.36494038,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738262467177,0.77709246,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262468072,13.14215316,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738262468269,23.92553783,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738262468672,17.28583783,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738262469379,12.36494038,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738262469677,13.14208288,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738262471888,4.26979,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262472074,0.12549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262472273,0.90264532,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262472679,0.12549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262473612,13.41184853,241.34,241.28,0.063]
["bitfinex","SOLUSD",1738262473613,0.77713392,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738262473902,0.12549,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738262474396,17.28519749,241.36,241.28,0.063]
["bitfinex","SOLUSD",1738262474592,0.12549,241.35,241.28,0.57284553]
["bitfinex","SOLUSD",1738262475576,0.12549,241.35,241.29,12.36494038]
["bitfinex","SOLUSD",1738262475777,12.39494038,241.38,241.31,12.36494038]
["bitfinex","SOLUSD",1738262476007,0.12549,241.36,241.31,12.36494038]
["bitfinex","SOLUSD",1738262476371,0.12549,241.37,241.31,12.36494038]
["bitfinex","SOLUSD",1738262476573,0.12549,241.37,241.3,0.5097419]
["bitfinex","SOLUSD",1738262476903,0.12549,241.35,241.29,12.36494038]
["bitfinex","SOLUSD",1738262477204,0.12549,241.35,241.28,0.063]
["bitfinex","SOLUSD",1738262477205,0.12549,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738262478586,0.90250056,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738262478900,0.12549,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738262480487,0.90251147,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738262481599,12.36494038,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738262482094,0.12549,241.31,241.28,0.063]
["bitfinex","SOLUSD",1738262482478,0.12549,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738262486020,16.63433038,241.32,241.28,0.063]
["bitfinex","SOLUSD",1738262486309,0.12549,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738262494631,12.36494038,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262494837,13.26753514,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262497023,17.41183514,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262498238,31.82368367,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262498542,30.82368367,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262499240,30.94917367,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262501078,0.90259476,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262501230,0.12549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262509748,0.90263342,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262509945,5.04693342,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262511361,18.45878195,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262511758,19.45878195,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262512171,18.45878195,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262520482,5.04693342,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262520697,0.12549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262522086,4.29979,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262522266,17.71163853,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262522655,30.09470847,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262525061,12.53855994,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262526967,16.68285994,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262531977,30.09470847,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262537603,12.53855994,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262537971,16.68285994,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262538299,30.09470847,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262539791,12.53855994,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262540503,0.15549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262540674,0.03,241.29,241.28,12.44606994]
["bitfinex","SOLUSD",1738262541309,0.03,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262541914,0.15549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262543881,16.68285994,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262544085,30.09470847,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262544613,25.63578258,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262552124,12.22393405,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262552428,8.07963405,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262554509,0.03,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262555817,0.15549,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262557727,0.03,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262559408,21.49148258,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262560730,22.49148258,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262561919,26.63578258,241.29,241.28,0.063]
["bitfinex","SOLUSD",1738262562530,20.0,241.26,241.13,1.6814]
["bitfinex","SOLUSD",1738262562833,0.12549,241.18,241.13,1.6814]
["bitfinex","SOLUSD",1738262564741,0.90298569,241.18,241.13,1.6814]
["bitfinex","SOLUSD",1738262565240,0.12549,241.16,241.13,1.6814]
["bitfinex","SOLUSD",1738262565422,0.90308455,241.16,241.13,1.6814]
["bitfinex","SOLUSD",1738262566013,0.90308455,241.16,241.13,0.063]
["bitfinex","SOLUSD",1738262568837,7.92414405,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738262569152,0.77766424,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738262570155,8.70179919,241.15,241.13,0.063]
["bitfinex","SOLUSD",1738262571726,0.12549,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738262572947,4.27239,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738262573443,17.68423853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738262573659,19.21383853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738262574762,20.21383853,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738262574984,0.12549,241.1,241.05,0.063]
["bitfinex","SOLUSD",1738262575274,8.04963405,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262576555,12.97590532,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262576751,8.82760532,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262577160,12.97590532,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262577359,26.38775385,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262577664,8.82760532,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262577858,0.12549,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262578265,7.92414405,241.1,241.05,0.063]
["bitfinex","SOLUSD",1738262578463,0.77782436,241.09,241.05,0.063]
["bitfinex","SOLUSD",1738262579378,0.12549,241.08,241.05,0.063]
["bitfinex","SOLUSD",1738262579573,0.77776992,241.12,241.06,7.92414405]
["bitfinex","SOLUSD",1738262579884,13.41184853,241.13,241.05,0.57445882]
["bitfinex","SOLUSD",1738262579885,0.7777045,241.13,241.08,7.92414405]
["bitfinex","SOLUSD",1738262580173,0.25098,241.12,241.08,7.92414405]
["bitfinex","SOLUSD",1738262580372,0.12549,241.12,241.1,7.92414405]
["bitfinex","SOLUSD",1738262580673,0.77761387,241.17,241.11,0.51114673]
["bitfinex","SOLUSD",1738262581080,0.77755779,241.19,241.12,7.92414405]
["bitfinex","SOLUSD",1738262581374,0.25098,241.18,241.12,7.92414405]
["bitfinex","SOLUSD",1738262581547,0.25098,241.16,241.12,7.92414405]
["bitfinex","SOLUSD",1738262582080,0.77754621,241.19,241.13,0.51101141]
["bitfinex","SOLUSD",1738262582372,0.25098,241.18,241.14,7.92414405]
["bitfinex","SOLUSD",1738262583547,0.12549,241.16,241.1,7.92414405]
["bitfinex","SOLUSD",1738262583858,0.77759759,241.15,241.09,0.51090383]
["bitfinex","SOLUSD",1738262584164,0.12549,241.16,241.1,7.92414405]
["bitfinex","SOLUSD",1738262584363,0.12549,241.16,241.11,0.51105603]
["bitfinex","SOLUSD",1738262584761,0.12549,241.16,241.1,7.92414405]
["bitfinex","SOLUSD",1738262586186,13.53733853,241.17,241.1,7.92414405]
["bitfinex","SOLUSD",1738262586378,8.70179685,241.16,241.08,7.92414405]
["bitfinex","SOLUSD",1738262586792,0.12549,241.13,241.07,137.0]
["bitfinex","SOLUSD",1738262587098,0.12549,241.13,241.06,7.92414405]
["bitfinex","SOLUSD",1738262587371,0.12549,241.13,241.07,0.5112368]
["bitfinex","SOLUSD",1738262589781,0.12549,241.13,241.08,7.92414405]
["bitfinex","SOLUSD",1738262593074,0.12549,241.13,241.08,7.98714405]
["bitfinex","SOLUSD",1738262597200,13.53733853,241.11,241.08,0.063]
["bitfinex","SOLUSD",1738262597391,8.70193185,241.1,241.08,0.063]
["bitfinex","SOLUSD",1738262598690,13.53733853,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738262600298,17.68513853,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738262603590,13.53733853,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738262604908,17.68513853,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738262606981,13.53733853,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262607180,22.23964415,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262608285,26.38794415,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738262615610,33.53733853,241.01,240.91,0.063]
["bitfinex","SOLUSD",1738262615811,8.04963405,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262616688,21.46148258,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262617003,8.04963405,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262617400,8.82805225,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262618102,12.97875225,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262618311,26.39060078,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262619207,26.51609078,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262623111,22.36539078,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262626292,26.51609078,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262635426,1.0293982,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262635631,0.25098,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262641521,7.92414405,240.98,240.91,7.98714405]
["bitfinex","SOLUSD",1738262641728,7.92414405,241.0,240.93,7.92414405]
["bitfinex","SOLUSD",1738262642031,0.12549,240.98,240.93,7.92414405]
["bitfinex","SOLUSD",1738262642416,0.12549,240.99,240.92,0.51224168]
["bitfinex","SOLUSD",1738262642612,0.12549,240.97,240.91,90.28714405]
["bitfinex","SOLUSD",1738262645514,0.12549,240.97,240.92,0.51227122]
["bitfinex","SOLUSD",1738262645842,7.92414405,241.07,240.95,7.92414405]
["bitfinex","SOLUSD",1738262646131,0.90345947,241.06,240.99,7.92414405]
["bitfinex","SOLUSD",1738262647249,0.12549,241.04,240.95,227.22414405]
["bitfinex","SOLUSD",1738262647423,0.80806874,241.03,240.95,227.22414405]
["bitfinex","SOLUSD",1738262647754,8.73221279,241.03,240.95,227.22414405]
["bitfinex","SOLUSD",1738262648346,0.80806874,241.03,240.97,7.92414405]
["bitfinex","SOLUSD",1738262648557,0.03,241.03,240.98,0.51198102]
["bitfinex","SOLUSD",1738262649751,0.03,241.03,240.99,7.92414405]
["bitfinex","SOLUSD",1738262650053,0.03,241.03,241.0,0.51176463]
["bitfinex","SOLUSD",1738262650252,0.03,241.03,240.99,7.92414405]
["bitfinex","SOLUSD",1738262651448,0.03,241.03,240.97,7.92414405]
["bitfinex","SOLUSD",1738262651648,0.03,241.03,240.98,0.51182386]
["bitfinex","SOLUSD",1738262651837,0.12549,241.02,240.97,7.92414405]
["bitfinex","SOLUSD",1738262654733,0.12549,240.98,240.91,137.063]
["bitfinex","SOLUSD",1738262655052,0.12549,240.96,240.92,0.51234391]
["bitfinex","SOLUSD",1738262655223,0.12549,240.96,240.93,7.92414405]
["bitfinex","SOLUSD",1738262655822,0.77813336,241.0,240.94,0.51218571]
["bitfinex","SOLUSD",1738262656024,0.90358962,241.0,240.93,8.43626228]
["bitfinex","SOLUSD",1738262656454,7.92414405,240.99,240.91,8.49930752]
["bitfinex","SOLUSD",1738262656758,0.90368276,240.98,240.91,7.98714405]
["bitfinex","SOLUSD",1738262656929,7.92414405,240.97,240.91,0.063]
["bitfinex","SOLUSD",1738262657123,0.12549,240.95,240.91,0.063]
["bitfinex","SOLUSD",1738262658139,0.12549,240.96,240.91,7.98714405]
["bitfinex","SOLUSD",1738262659678,8.73230852,241.03,240.94,7.92414405]
["bitfinex","SOLUSD",1738262659973,8.73230852,241.03,240.96,7.92414405]
["bitfinex","SOLUSD",1738262660176,13.53733853,241.02,240.96,7.92414405]
["bitfinex","SOLUSD",1738262660344,0.77806269,241.01,240.96,7.92414405]
["bitfinex","SOLUSD",1738262663064,0.77806269,241.01,240.94,7.92414405]
["bitfinex","SOLUSD",1738262664565,0.77806269,241.01,240.95,0.51208597]
["bitfinex","SOLUSD",1738262664968,0.77806269,241.01,240.94,7.92414405]
["bitfinex","SOLUSD",1738262665355,0.77806269,241.01,240.95,0.5121167]
["bitfinex","SOLUSD",1738262665863,0.77806269,241.01,240.95,0.5120652]
["bitfinex","SOLUSD",1738262667250,0.77807348,241.02,240.96,7.92414405]
["bitfinex","SOLUSD",1738262667469,0.03,241.03,241.0,7.92414405]
["bitfinex","SOLUSD",1738262667954,0.03,241.03,240.98,7.92414405]
["bitfinex","SOLUSD",1738262668654,0.03,241.03,240.97,82.3]
["bitfinex","SOLUSD",1738262668655,0.15549,241.03,240.97,82.3]
["bitfinex","SOLUSD",1738262668860,0.12549,241.01,240.97,82.3]
["bitfinex","SOLUSD",1738262672294,0.12549,240.98,240.97,82.3]
["bitfinex","SOLUSD",1738262672590,0.12549,240.98,240.91,90.28714405]
["bitfinex","SOLUSD",1738262672887,0.90366236,240.98,240.92,0.51226371]
["bitfinex","SOLUSD",1738262673064,0.12549,240.98,240.92,0.51226371]
["bitfinex","SOLUSD",1738262673995,0.12549,240.98,240.91,90.28714405]
["bitfinex","SOLUSD",1738262674169,0.12549,240.98,240.92,0.5122718]
["bitfinex","SOLUSD",1738262674577,0.12549,240.98,240.93,7.92414405]
["bitfinex","SOLUSD",1738262674812,0.12549,240.98,240.94,0.51205588]
["bitfinex","SOLUSD",1738262675092,0.12549,240.98,240.95,7.92414405]
["bitfinex","SOLUSD",1738262675383,0.77806845,241.01,240.95,7.92414405]
["bitfinex","SOLUSD",1738262675588,7.95414405,241.03,240.97,7.92414405]
["bitfinex","SOLUSD",1738262675589,0.03,241.03,240.97,7.92414405]
["bitfinex","SOLUSD",1738262675969,0.15549,241.03,240.97,7.92414405]
["bitfinex","SOLUSD",1738262677276,0.12549,241.01,240.95,7.92414405]
["bitfinex","SOLUSD",1738262678683,8.04963405,241.01,240.93,7.92414405]
["bitfinex","SOLUSD",1738262678892,0.12549,240.99,240.93,7.92414405]
["bitfinex","SOLUSD",1738262679073,0.12549,240.99,240.93,8.43627598]
["bitfinex","SOLUSD",1738262686208,8.04963405,240.99,240.92,0.51214547]
["bitfinex","SOLUSD",1738262686493,0.12549,240.98,240.92,0.51214547]
["bitfinex","SOLUSD",1738262693789,0.12549,241.0,240.93,7.92414405]
["bitfinex","SOLUSD",1738262693979,0.90361907,241.0,240.93,7.92414405]
["bitfinex","SOLUSD",1738262695511,8.82776312,241.0,240.93,7.92414405]
["bitfinex","SOLUSD",1738262697216,0.12549,240.98,240.92,8.43628952]
["bitfinex","SOLUSD",1738262699331,0.12549,240.98,240.92,0.51214547]
["bitfinex","SOLUSD",1738262699619,0.12549,240.98,240.91,0.063]
["bitfinex","SOLUSD",1738262699620,0.12549,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262699926,0.90385553,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262700108,14.31570406,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262700424,23.85074811,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262701691,28.00144811,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262702129,23.85074811,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262702313,28.00144811,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738262705151,20.12549,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738262705339,42.24017485,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738262705717,0.12549,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262705933,58.08891779,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262706145,26.39234159,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262707121,26.51783159,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262707512,22.36573159,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262707723,14.44158754,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262709451,22.36573159,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262710350,8.95388306,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262710850,1.02973901,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262712545,8.95388306,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262714449,8.17512405,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262715663,12.32722405,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262715958,8.17512405,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262716154,0.12549,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738262716361,1.5121,240.88,240.83,0.063]
["bitfinex","SOLUSD",1738262716526,7.92414405,240.92,240.84,7.92414405]
["bitfinex","SOLUSD",1738262716952,14.31581525,240.91,240.84,7.92414405]
["bitfinex","SOLUSD",1738262719760,0.12549,240.91,240.86,7.92414405]
["bitfinex","SOLUSD",1738262719975,0.77836367,240.97,240.9,7.92414405]
["bitfinex","SOLUSD",1738262720643,13.53733853,240.96,240.9,7.92414405]
["bitfinex","SOLUSD",1738262720844,0.7782501,241.01,240.95,7.92414405]
["bitfinex","SOLUSD",1738262721159,0.03,241.03,240.97,7.92414405]
["bitfinex","SOLUSD",1738262721544,0.12549,241.02,240.95,82.3]
["bitfinex","SOLUSD",1738262721875,0.12549,241.02,240.9,137.0]
["bitfinex","SOLUSD",1738262721876,13.53733853,240.96,240.9,82.3]
["bitfinex","SOLUSD",1738262722079,0.12549,240.91,240.83,227.28714405]
["bitfinex","SOLUSD",1738262722372,0.12549,240.91,240.84,0.51271693]
["bitfinex","SOLUSD",1738262722578,0.12549,240.91,240.85,7.92414405]
["bitfinex","SOLUSD",1738262722749,0.12549,240.91,240.84,0.51271693]
["bitfinex","SOLUSD",1738262723079,13.53733853,240.91,240.84,0.51271693]
["bitfinex","SOLUSD",1738262723250,13.53733853,240.91,240.83,90.28714405]
["bitfinex","SOLUSD",1738262723251,0.12549,240.89,240.83,90.28714405]
["bitfinex","SOLUSD",1738262724282,7.92414405,240.88,240.83,0.063]
["bitfinex","SOLUSD",1738262724444,1.02956303,240.87,240.83,0.063]
["bitfinex","SOLUSD",1738262724779,13.45168479,240.87,240.84,0.063]
["bitfinex","SOLUSD",1738262726676,12.42212176,240.94,240.86,12.42212176]
["bitfinex","SOLUSD",1738262726900,0.7784113,240.93,240.86,12.42212176]
["bitfinex","SOLUSD",1738262727087,13.66282853,240.89,240.84,0.063]
["bitfinex","SOLUSD",1738262727271,0.12549,240.87,240.84,0.063]
["bitfinex","SOLUSD",1738262727779,0.25098,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738262728861,0.90409673,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738262729971,0.12549,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738262730298,0.90410557,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738262730793,14.3159541,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738262733803,18.4678541,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738262742084,30.88997586,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738262742281,33.53733853,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738262742510,46.73847,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738262743185,50.89107,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738262744709,33.53733853,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262745014,46.73858057,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262745626,50.89188057,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262749818,51.01737057,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262751022,26.86407057,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262751337,0.25098,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262752127,30.23825029,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262752997,28.77565274,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262753816,24.62235274,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262754025,12.42212176,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262754322,0.77884303,240.78,240.76,0.063]
["bitfinex","SOLUSD",1738262754508,0.03,240.8,240.76,0.063]
["bitfinex","SOLUSD",1738262756123,0.12549,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262758233,0.12549,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738262759130,0.12549,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262760239,0.03,240.8,240.76,0.063]
["bitfinex","SOLUSD",1738262760401,0.03,240.8,240.76,12.99844349]
["bitfinex","SOLUSD",1738262760827,0.03,240.8,240.76,12.48512176]
["bitfinex","SOLUSD",1738262761024,0.15549,240.8,240.76,12.48512176]
["bitfinex","SOLUSD",1738262762335,0.03,240.8,240.77,0.51330174]
["bitfinex","SOLUSD",1738262762520,0.03,240.8,240.76,12.48512176]
["bitfinex","SOLUSD",1738262763418,0.03,240.8,240.76,0.063]
["bitfinex","SOLUSD",1738262763847,0.77873503,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262764327,0.12549,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262764516,0.12549,240.79,240.76,12.48512176]
["bitfinex","SOLUSD",1738262764713,0.03,240.8,240.76,12.48512176]
["bitfinex","SOLUSD",1738262764714,0.03,240.8,240.78,12.42212176]
["bitfinex","SOLUSD",1738262767835,0.03,240.8,240.76,12.99834129]
["bitfinex","SOLUSD",1738262768244,0.03,240.8,240.76,95.29834129]
["bitfinex","SOLUSD",1738262768447,0.03,240.8,240.76,94.78512176]
["bitfinex","SOLUSD",1738262769736,0.03,240.8,240.77,0.5132095]
["bitfinex","SOLUSD",1738262769918,0.03,240.8,240.76,94.78512176]
["bitfinex","SOLUSD",1738262770763,0.03,240.8,240.77,0.51326217]
["bitfinex","SOLUSD",1738262771841,0.03,240.8,240.76,94.78512176]
["bitfinex","SOLUSD",1738262772735,0.03,240.8,240.76,82.363]
["bitfinex","SOLUSD",1738262772936,0.03,240.8,240.76,82.87625465]
["bitfinex","SOLUSD",1738262773570,0.03,240.8,240.77,7.95305778]
["bitfinex","SOLUSD",1738262774063,0.03,240.8,240.76,82.363]
["bitfinex","SOLUSD",1738262774266,0.03,240.8,240.76,82.87624732]
["bitfinex","SOLUSD",1738262775971,0.03,240.8,240.77,7.95305778]
["bitfinex","SOLUSD",1738262776141,0.03,240.8,240.79,7.95305778]
["bitfinex","SOLUSD",1738262776344,0.03,240.8,240.79,227.25305778]
["bitfinex","SOLUSD",1738262776653,0.03,240.8,240.79,228.25305778]
["bitfinex","SOLUSD",1738262777053,0.03,240.8,240.79,229.86805778]
["bitfinex","SOLUSD",1738262777854,0.77838222,240.96,240.82,21.0]
["bitfinex","SOLUSD",1738262778056,7.95305778,240.97,240.87,7.95305778]
["bitfinex","SOLUSD",1738262778260,7.95305778,240.97,240.87,227.25305778]
["bitfinex","SOLUSD",1738262778456,0.12549,240.96,240.87,227.25305778]
["bitfinex","SOLUSD",1738262778774,0.12549,240.97,240.87,231.71091392]
["bitfinex","SOLUSD",1738262780539,0.12549,240.95,240.87,231.71091392]
["bitfinex","SOLUSD",1738262780738,0.12549,240.89,240.87,219.3]
["bitfinex","SOLUSD",1738262781252,12.56640392,240.88,240.87,219.3]
["bitfinex","SOLUSD",1738262782051,12.56640392,240.88,240.81,94.71091392]
["bitfinex","SOLUSD",1738262782052,0.12549,240.87,240.81,94.71091392]
["bitfinex","SOLUSD",1738262782250,0.90400304,240.87,240.81,94.71091392]
["bitfinex","SOLUSD",1738262782448,0.12549,240.85,240.79,149.41091392]
["bitfinex","SOLUSD",1738262782662,0.12549,240.85,240.8,0.51301381]
["bitfinex","SOLUSD",1738262784045,0.12549,240.85,240.79,149.41091392]
["bitfinex","SOLUSD",1738262784242,0.77859572,240.84,240.79,137.0]
["bitfinex","SOLUSD",1738262784476,0.12549,240.81,240.76,82.363]
["bitfinex","SOLUSD",1738262784641,0.12549,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262784847,0.9042287,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262785364,0.12549,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262785575,0.12549,240.81,240.76,0.063]
["bitfinex","SOLUSD",1738262785746,0.90422754,240.81,240.76,0.063]
["bitfinex","SOLUSD",1738262790365,0.12549,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262790546,0.90430721,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262790744,0.12549,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738262791171,0.9042012,240.81,240.76,0.063]
["bitfinex","SOLUSD",1738262791673,0.77871481,240.83,240.76,0.57623531]
["bitfinex","SOLUSD",1738262791863,0.77871481,240.83,240.76,0.063]
["bitfinex","SOLUSD",1738262792875,0.12549,240.82,240.76,0.063]
["bitfinex","SOLUSD",1738262794772,18.9382674,240.86,240.77,12.92413987]
["bitfinex","SOLUSD",1738262794983,0.12549,240.85,240.79,12.41091392]
["bitfinex","SOLUSD",1738262795164,0.12549,240.85,240.8,0.51298172]
["bitfinex","SOLUSD",1738262795563,0.12549,240.85,240.79,12.41091392]
["bitfinex","SOLUSD",1738262795865,0.12549,240.85,240.79,12.92397471]
["bitfinex","SOLUSD",1738262796958,0.03,240.83,240.79,12.92397471]
["bitfinex","SOLUSD",1738262799571,0.03,240.83,240.81,12.41091392]
["bitfinex","SOLUSD",1738262799873,0.03,240.83,240.82,0.51290111]
["bitfinex","SOLUSD",1738262800071,0.03,240.83,240.82,82.81290111]
["bitfinex","SOLUSD",1738262801172,0.03,240.83,240.79,137.0]
["bitfinex","SOLUSD",1738262801173,0.03,240.83,240.79,231.71091392]
["bitfinex","SOLUSD",1738262801375,0.03,240.83,240.79,219.3]
["bitfinex","SOLUSD",1738262801595,0.03,240.83,240.8,0.51304884]
["bitfinex","SOLUSD",1738262802100,0.03,240.83,240.8,0.5130428]
["bitfinex","SOLUSD",1738262804094,0.03,240.83,240.81,12.41091392]
["bitfinex","SOLUSD",1738262804297,0.03,240.83,240.82,0.51260808]
["bitfinex","SOLUSD",1738262805193,0.03,240.83,240.82,219.81260808]
["bitfinex","SOLUSD",1738262805402,0.03,240.83,240.82,219.3]
["bitfinex","SOLUSD",1738262805895,0.03,240.83,240.82,232.71091392]
["bitfinex","SOLUSD",1738262806073,0.03,240.88,240.85,22.0]
["bitfinex","SOLUSD",1738262806397,0.03,240.88,240.87,12.41091392]
["bitfinex","SOLUSD",1738262807099,0.03,240.88,240.87,14.41091392]
["bitfinex","SOLUSD",1738262807298,0.03,240.88,240.87,12.41091392]
["bitfinex","SOLUSD",1738262809276,0.03,240.88,240.86,0.51215482]
["bitfinex","SOLUSD",1738262809695,0.03,240.88,240.86,0.5126493]
["bitfinex","SOLUSD",1738262809993,0.03,240.88,240.86,0.51264935]
["bitfinex","SOLUSD",1738262810575,0.03,240.88,240.85,82.81265317]
["bitfinex","SOLUSD",1738262812100,0.03,240.88,240.85,95.22356709]
["bitfinex","SOLUSD",1738262812301,0.03,240.88,240.85,94.71091392]
["bitfinex","SOLUSD",1738262813702,0.03,240.88,240.87,12.41091392]
["bitfinex","SOLUSD",1738262814002,0.03,240.88,240.87,12.92336457]
["bitfinex","SOLUSD",1738262815804,0.03,240.88,240.87,232.22336457]
["bitfinex","SOLUSD",1738262816003,0.03,240.88,240.87,231.71091392]
["bitfinex","SOLUSD",1738262818109,0.03,240.88,240.87,232.71091392]
["bitfinex","SOLUSD",1738262820406,0.03,241.03,240.91,1.0]
["bitfinex","SOLUSD",1738262820607,0.03,241.03,240.98,12.41091392]
["bitfinex","SOLUSD",1738262820798,0.03,241.03,240.99,0.51170478]
["bitfinex","SOLUSD",1738262823113,0.03,241.03,240.98,94.71091392]
["bitfinex","SOLUSD",1738262823696,0.03,241.03,240.98,82.3]
["bitfinex","SOLUSD",1738262823905,12.56640392,241.03,240.98,82.3]
["bitfinex","SOLUSD",1738262824312,0.15549,241.03,240.98,82.3]
["bitfinex","SOLUSD",1738262824500,0.15549,241.03,240.99,0.51191017]
["bitfinex","SOLUSD",1738262827512,0.15549,241.03,240.98,82.3]
["bitfinex","SOLUSD",1738262827691,12.44091392,241.03,240.98,82.3]
["bitfinex","SOLUSD",1738262832528,13.53733853,240.99,240.92,82.3]
["bitfinex","SOLUSD",1738262832721,0.12549,240.94,240.92,82.3]
["bitfinex","SOLUSD",1738262835827,12.41091392,240.99,240.93,0.51226311]
["bitfinex","SOLUSD",1738262836126,12.41091392,240.99,240.93,82.81226311]
["bitfinex","SOLUSD",1738262836351,12.41091392,240.97,240.93,82.3]
["bitfinex","SOLUSD",1738262836640,13.53733853,240.94,240.88,82.363]
["bitfinex","SOLUSD",1738262836815,0.12549,240.9,240.88,82.363]
["bitfinex","SOLUSD",1738262838624,17.68803853,240.92,240.88,82.363]
["bitfinex","SOLUSD",1738262838830,0.12549,240.9,240.88,82.363]
["bitfinex","SOLUSD",1738262839035,12.53640392,240.89,240.88,82.363]
["bitfinex","SOLUSD",1738262839229,12.53640392,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738262839929,0.12549,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738262841806,12.41091392,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738262842419,0.12549,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738262842640,0.90384184,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738262844139,0.12549,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738262844453,12.53640392,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738262845449,0.12549,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738262846951,16.56141392,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738262847462,0.12549,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738262850864,0.77831938,241.0,240.91,7.94540312]
["bitfinex","SOLUSD",1738262851067,0.03,241.03,240.96,7.94540312]
["bitfinex","SOLUSD",1738262851240,0.03,241.03,240.98,7.94540312]
["bitfinex","SOLUSD",1738262851431,0.03,241.03,240.99,0.51187841]
["bitfinex","SOLUSD",1738262852331,0.03,241.03,241.0,7.94540312]
["bitfinex","SOLUSD",1738262852671,0.03,241.03,241.01,0.51165873]
["bitfinex","SOLUSD",1738262853254,0.03,241.03,241.02,12.40127088]
["bitfinex","SOLUSD",1738262854065,0.03,241.03,241.02,231.70127088]
["bitfinex","SOLUSD",1738262859359,0.03,241.03,241.02,245.23860941]
["bitfinex","SOLUSD",1738262862280,0.03,241.05,241.04,1.12549]
["bitfinex","SOLUSD",1738262862469,0.03,241.05,241.04,27.44932015]
["bitfinex","SOLUSD",1738262863075,0.03,241.05,241.04,246.74932015]
["bitfinex","SOLUSD",1738262863287,0.03,241.05,241.04,246.23860941]
["bitfinex","SOLUSD",1738262864878,0.03,241.05,241.04,232.70127088]
["bitfinex","SOLUSD",1738262867246,0.03,241.05,241.04,233.70127088]
["bitfinex","SOLUSD",1738262867685,0.03,241.05,241.04,247.11311941]
["bitfinex","SOLUSD",1738262871292,0.03,241.05,241.04,247.23860941]
["bitfinex","SOLUSD",1738262871467,0.03,241.08,241.07,21.0]
["bitfinex","SOLUSD",1738262871664,0.03,241.08,241.07,279.27600084]
["bitfinex","SOLUSD",1738262871895,0.03,241.08,241.07,278.76537029]
["bitfinex","SOLUSD",1738262873476,0.03,241.08,241.07,252.70127088]
["bitfinex","SOLUSD",1738262873676,0.03,241.08,241.07,251.70127088]
["bitfinex","SOLUSD",1738262877694,0.03,241.08,241.07,231.70127088]
["bitfinex","SOLUSD",1738262877891,0.03,241.08,241.07,82.3]
["bitfinex","SOLUSD",1738262878082,0.15549,241.08,241.07,82.3]
["bitfinex","SOLUSD",1738262879816,4.30349,241.08,241.07,82.3]
["bitfinex","SOLUSD",1738262880392,4.30349,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738262880597,0.12549,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738262881191,0.15549,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738262881516,0.12549,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738262883318,0.03,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738262883621,4.178,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738262885326,0.03,241.08,241.03,0.063]
["bitfinex","SOLUSD",1738262885503,0.03,241.08,241.04,12.40127088]
["bitfinex","SOLUSD",1738262885710,0.03,241.08,241.05,0.51128195]
["bitfinex","SOLUSD",1738262886400,0.03,241.08,241.06,12.40127088]
["bitfinex","SOLUSD",1738262886603,0.03,241.08,241.07,0.51125442]
["bitfinex","SOLUSD",1738262890015,0.03,241.08,241.06,82.3]
["bitfinex","SOLUSD",1738262890228,12.52676088,241.07,241.06,82.3]
["bitfinex","SOLUSD",1738262890615,4.1485,241.05,241.03,0.063]
["bitfinex","SOLUSD",1738262890825,0.12549,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738262891894,0.03,241.07,241.03,0.063]
["bitfinex","SOLUSD",1738262892125,0.03,241.07,241.03,0.57448625]
["bitfinex","SOLUSD",1738262892323,0.03,241.07,241.04,12.40127088]
["bitfinex","SOLUSD",1738262892528,0.03,241.07,241.06,12.40127088]
["bitfinex","SOLUSD",1738262893440,0.03,241.07,241.06,149.40127088]
["bitfinex","SOLUSD",1738262894808,0.03,241.07,241.03,220.363]
["bitfinex","SOLUSD",1738262895010,0.03,241.07,241.06,12.40127088]
["bitfinex","SOLUSD",1738262895324,0.03,241.07,241.06,232.2121455]
["bitfinex","SOLUSD",1738262895525,0.03,241.07,241.06,231.70127088]
["bitfinex","SOLUSD",1738262903332,0.03,241.07,241.06,245.11311941]
["bitfinex","SOLUSD",1738262904116,0.03,241.07,241.06,257.63988029]
["bitfinex","SOLUSD",1738262904629,0.03,241.07,241.06,257.70288029]
["bitfinex","SOLUSD",1738262905224,0.03,241.07,241.06,245.30160941]
["bitfinex","SOLUSD",1738262905722,0.03,241.07,241.06,257.70288029]
["bitfinex","SOLUSD",1738262906042,0.03,241.07,241.06,257.82837029]
["bitfinex","SOLUSD",1738262907842,0.03,241.08,241.07,15.66282853]
["bitfinex","SOLUSD",1738262908026,0.03,241.08,241.07,16.17337272]
["bitfinex","SOLUSD",1738262908335,0.03,241.08,241.07,235.47337272]
["bitfinex","SOLUSD",1738262908543,0.03,241.13,241.11,1.0]
["bitfinex","SOLUSD",1738262908737,0.03,241.13,241.12,12.91168941]
["bitfinex","SOLUSD",1738262909439,0.03,241.13,241.12,26.32353794]
["bitfinex","SOLUSD",1738262909652,0.03,241.13,241.12,26.44902794]
["bitfinex","SOLUSD",1738262909833,0.03,241.13,241.12,245.74902794]
["bitfinex","SOLUSD",1738262910018,0.03,241.13,241.12,245.23860941]
["bitfinex","SOLUSD",1738262910748,0.03,241.13,241.12,240.76209805]
["bitfinex","SOLUSD",1738262911224,0.03,241.13,241.12,242.52106908]
["bitfinex","SOLUSD",1738262911643,0.03,241.15,241.14,30.05024952]
["bitfinex","SOLUSD",1738262911831,0.03,241.15,241.14,30.56034529]
["bitfinex","SOLUSD",1738262912031,6.0795,241.28,241.17,14.41184853]
["bitfinex","SOLUSD",1738262912351,6.0795,241.28,241.17,242.14656987]
["bitfinex","SOLUSD",1738262912527,6.0795,241.28,241.17,241.63660805]
["bitfinex","SOLUSD",1738262915851,0.03,241.28,241.22,20.0]
["bitfinex","SOLUSD",1738262916029,0.03,241.28,241.27,7.92475952]
["bitfinex","SOLUSD",1738262916230,0.03,241.28,241.27,227.22475952]
["bitfinex","SOLUSD",1738262916755,0.03,241.28,241.27,219.3]
["bitfinex","SOLUSD",1738262919829,7.95475952,241.28,241.25,137.0]
["bitfinex","SOLUSD",1738262920153,8.05024952,241.26,241.25,137.0]
["bitfinex","SOLUSD",1738262921082,0.03,241.28,241.25,137.0]
["bitfinex","SOLUSD",1738262921242,0.03,241.28,241.26,0.51001521]
["bitfinex","SOLUSD",1738262921968,0.03,241.28,241.27,7.92475952]
["bitfinex","SOLUSD",1738262922652,0.03,241.28,241.26,0.51001521]
["bitfinex","SOLUSD",1738262923078,0.03,241.28,241.25,137.0]
["bitfinex","SOLUSD",1738262923745,0.15549,241.28,241.25,137.0]
["bitfinex","SOLUSD",1738262924779,0.03,241.28,241.25,137.0]
["bitfinex","SOLUSD",1738262925347,0.03,241.28,241.26,0.5100834]
["bitfinex","SOLUSD",1738262925846,0.03,241.28,241.26,82.8100834]
["bitfinex","SOLUSD",1738262927782,0.03,241.28,241.27,12.37895519]
["bitfinex","SOLUSD",1738262928079,0.03,241.28,241.27,231.67895519]
["bitfinex","SOLUSD",1738262929389,0.03,241.28,241.27,245.09080372]
["bitfinex","SOLUSD",1738262929554,0.03,241.29,241.28,14.41184853]
["bitfinex","SOLUSD",1738262929754,0.03,241.29,241.28,14.9211278]
["bitfinex","SOLUSD",1738262930150,0.03,241.29,241.28,234.4721078]
["bitfinex","SOLUSD",1738262930458,1.5166,241.41,241.32,13.41184853]
["bitfinex","SOLUSD",1738262930780,1.5166,241.41,241.39,12.37895519]
["bitfinex","SOLUSD",1738262930962,1.5166,241.41,241.4,0.50910975]
["bitfinex","SOLUSD",1738262931460,1.5166,241.41,241.39,149.37895519]
["bitfinex","SOLUSD",1738262931978,1.5166,241.41,241.39,137.0]
["bitfinex","SOLUSD",1738262932876,1.5166,241.41,241.31,12.37895519]
["bitfinex","SOLUSD",1738262932877,12.50444519,241.4,241.31,12.37895519]
["bitfinex","SOLUSD",1738262933079,0.12549,241.37,241.32,0.50961189]
["bitfinex","SOLUSD",1738262933802,4.26849,241.37,241.32,0.50961189]
["bitfinex","SOLUSD",1738262934581,4.26849,241.37,241.31,149.37895519]
["bitfinex","SOLUSD",1738262934582,4.26849,241.37,241.31,137.0]
["bitfinex","SOLUSD",1738262934786,4.26849,241.37,241.32,0.50967344]
["bitfinex","SOLUSD",1738262935382,4.26849,241.37,241.31,137.0]
["bitfinex","SOLUSD",1738262935591,4.26849,241.37,241.32,0.50969222]
["bitfinex","SOLUSD",1738262937081,0.12549,241.38,241.32,0.50969222]
["bitfinex","SOLUSD",1738262937786,4.26809,241.39,241.32,219.80969222]
["bitfinex","SOLUSD",1738262938076,4.26809,241.39,241.32,219.3]
["bitfinex","SOLUSD",1738262938267,0.12549,241.39,241.33,0.50945346]
["bitfinex","SOLUSD",1738262938664,0.12549,241.39,241.33,12.88840865]
["bitfinex","SOLUSD",1738262938867,1.5166,241.41,241.35,12.37895519]
["bitfinex","SOLUSD",1738262939175,1.5166,241.41,241.36,0.50931072]
["bitfinex","SOLUSD",1738262939357,1.5166,241.41,241.36,82.80931072]
["bitfinex","SOLUSD",1738262939860,1.5201,241.46,241.39,12.37895519]
["bitfinex","SOLUSD",1738262940070,1.5201,241.46,241.42,12.37895519]
["bitfinex","SOLUSD",1738262940391,1.5201,241.46,241.43,0.50891359]
["bitfinex","SOLUSD",1738262940559,16.51975519,241.5,241.43,0.50891359]
["bitfinex","SOLUSD",1738262940760,4.1408,241.5,241.44,12.37895519]
["bitfinex","SOLUSD",1738262941362,16.51945519,241.52,241.44,12.88782045]
["bitfinex","SOLUSD",1738262941761,0.03,241.53,241.46,12.37895519]
["bitfinex","SOLUSD",1738262941962,0.03,241.53,241.48,12.37895519]
["bitfinex","SOLUSD",1738262942186,0.03,241.53,241.49,0.50854788]
["bitfinex","SOLUSD",1738262943282,0.03,241.53,241.5,12.37895519]
["bitfinex","SOLUSD",1738262943460,0.03,241.53,241.51,0.5083727]
["bitfinex","SOLUSD",1738262944464,0.03,241.53,241.49,0.50836979]
["bitfinex","SOLUSD",1738262945292,0.15549,241.53,241.49,0.50836979]
["bitfinex","SOLUSD",1738262945471,0.15549,241.53,241.48,137.0]
["bitfinex","SOLUSD",1738262945873,4.29579,241.53,241.48,137.0]
["bitfinex","SOLUSD",1738262946072,0.12549,241.49,241.48,137.0]
["bitfinex","SOLUSD",1738262946273,0.12549,241.49,241.44,82.3]
["bitfinex","SOLUSD",1738262946588,12.37895519,241.46,241.44,82.3]
["bitfinex","SOLUSD",1738262946775,0.12549,241.45,241.44,82.3]
["bitfinex","SOLUSD",1738262946965,7.9166,241.44,241.35,12.37895519]
["bitfinex","SOLUSD",1738262947165,12.37895519,241.41,241.35,137.50938292]
["bitfinex","SOLUSD",1738262947395,12.37895519,241.41,241.35,137.0]
["bitfinex","SOLUSD",1738262947610,12.37895519,241.41,241.36,0.5093264]
["bitfinex","SOLUSD",1738262947768,0.12549,241.4,241.36,0.5093264]
["bitfinex","SOLUSD",1738262948278,16.52105519,241.43,241.36,0.5093264]
["bitfinex","SOLUSD",1738262948699,0.12549,241.42,241.36,0.5093264]
["bitfinex","SOLUSD",1738262949191,0.12549,241.38,241.33,219.3]
["bitfinex","SOLUSD",1738262949379,12.37895519,241.36,241.28,12.37895519]
["bitfinex","SOLUSD",1738262949566,12.37895519,241.36,241.29,0.5096445]
["bitfinex","SOLUSD",1738262949771,12.50444519,241.38,241.3,12.37895519]
["bitfinex","SOLUSD",1738262949974,0.12549,241.39,241.32,12.37895519]
["bitfinex","SOLUSD",1738262950199,0.12549,241.39,241.33,0.50946484]
["bitfinex","SOLUSD",1738262950506,0.12549,241.39,241.33,137.50946484]
["bitfinex","SOLUSD",1738262950714,0.12549,241.39,241.33,137.0]
["bitfinex","SOLUSD",1738262951611,0.12549,241.37,241.33,137.0]
["bitfinex","SOLUSD",1738262951797,0.90234476,241.37,241.33,137.0]
["bitfinex","SOLUSD",1738262951988,12.37895519,241.35,241.33,137.0]
["bitfinex","SOLUSD",1738262952385,0.12549,241.34,241.28,149.37895519]
["bitfinex","SOLUSD",1738262952602,0.90249127,241.34,241.28,137.0]
["bitfinex","SOLUSD",1738262952985,0.12549,241.34,241.28,137.0]
["bitfinex","SOLUSD",1738262953384,0.12549,241.34,241.29,0.5098508]
["bitfinex","SOLUSD",1738262954283,0.12549,241.32,241.28,137.0]
["bitfinex","SOLUSD",1738262955716,7.8186,241.31,241.26,82.3]
["bitfinex","SOLUSD",1738262955934,20.19755519,241.31,241.26,82.3]
["bitfinex","SOLUSD",1738262956212,0.12549,241.28,241.26,82.3]
["bitfinex","SOLUSD",1738262957917,20.19755519,241.31,241.26,82.3]
["bitfinex","SOLUSD",1738262958736,0.12549,241.3,241.26,82.3]
["bitfinex","SOLUSD",1738262959931,20.19755519,241.31,241.18,82.363]
["bitfinex","SOLUSD",1738262959932,12.50444519,241.27,241.18,82.363]
["bitfinex","SOLUSD",1738262960102,0.12549,241.27,241.2,12.37895519]
["bitfinex","SOLUSD",1738262960431,0.12549,241.27,241.21,0.51020667]
["bitfinex","SOLUSD",1738262960733,12.37895519,241.29,241.21,0.51020667]
["bitfinex","SOLUSD",1738262961541,20.19755519,241.31,241.22,12.37895519]
["bitfinex","SOLUSD",1738262961708,0.12549,241.3,241.23,0.51003917]
["bitfinex","SOLUSD",1738262961908,0.12549,241.3,241.23,137.51003917]
["bitfinex","SOLUSD",1738262962127,0.12549,241.28,241.23,137.0]
["bitfinex","SOLUSD",1738262962324,0.90268394,241.28,241.23,137.0]
["bitfinex","SOLUSD",1738262962504,0.12549,241.28,241.23,137.0]
["bitfinex","SOLUSD",1738262964014,0.12549,241.24,241.18,219.363]
["bitfinex","SOLUSD",1738262964219,12.37895519,241.23,241.18,219.363]
["bitfinex","SOLUSD",1738262964436,12.37895519,241.23,241.19,0.51056958]
["bitfinex","SOLUSD",1738262964729,12.37895519,241.23,241.18,219.363]
["bitfinex","SOLUSD",1738262965134,12.37895519,241.23,241.19,0.5105589]
["bitfinex","SOLUSD",1738262965918,12.37895519,241.23,241.18,219.363]
["bitfinex","SOLUSD",1738262966814,0.12549,241.22,241.18,219.363]
["bitfinex","SOLUSD",1738262967335,12.37895519,241.21,241.18,82.363]
["bitfinex","SOLUSD",1738262967716,12.50444519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262968247,13.28198914,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262968748,17.42808914,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262968903,0.12549,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262970335,16.65054519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262971058,12.50444519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262973647,0.12549,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262973848,12.37895519,241.23,241.18,0.063]
["bitfinex","SOLUSD",1738262975268,14.71303181,241.25,241.18,0.063]
["bitfinex","SOLUSD",1738262975433,0.12549,241.24,241.18,0.57350414]
["bitfinex","SOLUSD",1738262975629,12.37895519,241.23,241.18,0.57350414]
["bitfinex","SOLUSD",1738262975845,0.12549,241.22,241.18,0.063]
["bitfinex","SOLUSD",1738262980880,0.12549,241.22,241.18,0.57355981]
["bitfinex","SOLUSD",1738262988693,12.37895519,241.23,241.18,0.57355981]
["bitfinex","SOLUSD",1738262988993,16.52405519,241.25,241.18,0.57355981]
["bitfinex","SOLUSD",1738262989589,16.52365519,241.27,241.2,12.37895519]
["bitfinex","SOLUSD",1738262989897,16.52365519,241.27,241.21,0.51027788]
["bitfinex","SOLUSD",1738262990277,12.37895519,241.27,241.21,0.51027788]
["bitfinex","SOLUSD",1738262990594,12.37895519,241.27,241.21,137.51027788]
["bitfinex","SOLUSD",1738262990782,0.12549,241.26,241.22,0.51021288]
["bitfinex","SOLUSD",1738262991081,0.12549,241.26,241.21,137.0]
["bitfinex","SOLUSD",1738262992793,4.27039,241.26,241.21,137.0]
["bitfinex","SOLUSD",1738262993168,0.12549,241.26,241.22,0.5103292]
["bitfinex","SOLUSD",1738262993669,12.37895519,241.25,241.21,137.0]
["bitfinex","SOLUSD",1738262993976,0.12549,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738262994179,12.50444519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262995188,16.65054519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738262998103,20.12549,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738262998275,46.69397458,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738262998486,50.84057458,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738262999606,37.42872605,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738263000199,13.28212605,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738263000407,12.50444519,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738263001212,0.12549,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738263001506,12.37895519,241.18,241.15,0.063]
["bitfinex","SOLUSD",1738263001809,13.15640581,241.2,241.15,0.063]
["bitfinex","SOLUSD",1738263002104,12.37895519,241.22,241.15,137.57391166]
["bitfinex","SOLUSD",1738263002280,12.37895519,241.26,241.18,12.37895519]
["bitfinex","SOLUSD",1738263002478,13.1562664,241.28,241.2,12.37895519]
["bitfinex","SOLUSD",1738263002802,13.94305519,241.3,241.22,12.37895519]
["bitfinex","SOLUSD",1738263003104,0.03,241.3,241.24,12.37895519]
["bitfinex","SOLUSD",1738263003318,0.03,241.3,241.25,0.51000969]
["bitfinex","SOLUSD",1738263003700,0.03,241.3,241.25,137.51000969]
["bitfinex","SOLUSD",1738263004008,0.03,241.3,241.26,12.37895519]
["bitfinex","SOLUSD",1738263004184,0.03,241.3,241.27,0.50990089]
["bitfinex","SOLUSD",1738263005999,0.03,241.3,241.26,137.0]
["bitfinex","SOLUSD",1738263006509,0.12549,241.29,241.26,137.0]
["bitfinex","SOLUSD",1738263007198,0.12549,241.29,241.22,14.00275519]
["bitfinex","SOLUSD",1738263007507,0.12549,241.25,241.18,137.063]
["bitfinex","SOLUSD",1738263007709,12.37895519,241.23,241.18,137.063]
["bitfinex","SOLUSD",1738263007884,0.12549,241.2,241.18,137.063]
["bitfinex","SOLUSD",1738263008190,12.37895519,241.23,241.18,0.063]
["bitfinex","SOLUSD",1738263008390,0.12549,241.22,241.18,0.063]
["bitfinex","SOLUSD",1738263008914,16.52385519,241.27,241.18,12.44195519]
["bitfinex","SOLUSD",1738263009209,0.12549,241.26,241.19,0.51039092]
["bitfinex","SOLUSD",1738263009786,12.37895519,241.25,241.19,0.51039092]
["bitfinex","SOLUSD",1738263012622,0.12549,241.26,241.19,0.51039092]
["bitfinex","SOLUSD",1738263014918,12.37895519,241.29,241.2,12.37895519]
["bitfinex","SOLUSD",1738263015123,16.52335519,241.29,241.21,0.51022506]
["bitfinex","SOLUSD",1738263015304,12.37895519,241.29,241.22,12.37895519]
["bitfinex","SOLUSD",1738263015506,0.03,241.3,241.23,0.51015351]
["bitfinex","SOLUSD",1738263015826,0.03,241.3,241.23,219.81015351]
["bitfinex","SOLUSD",1738263016125,0.15549,241.3,241.23,219.3]
["bitfinex","SOLUSD",1738263016919,12.37895519,241.29,241.23,219.3]
["bitfinex","SOLUSD",1738263017119,12.37895519,241.29,241.24,0.51017816]
["bitfinex","SOLUSD",1738263017717,0.12549,241.28,241.23,219.3]
["bitfinex","SOLUSD",1738263018020,0.12549,241.26,241.2,82.3]
["bitfinex","SOLUSD",1738263018604,12.37895519,241.25,241.2,82.3]
["bitfinex","SOLUSD",1738263019429,12.37895519,241.25,241.21,0.51044962]
["bitfinex","SOLUSD",1738263020127,16.52395519,241.25,241.2,82.3]
["bitfinex","SOLUSD",1738263020812,12.37895519,241.21,241.18,137.063]
["bitfinex","SOLUSD",1738263021029,12.37895519,241.19,241.18,137.063]
["bitfinex","SOLUSD",1738263021331,12.37895519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738263023932,0.12549,241.2,241.18,0.063]
["bitfinex","SOLUSD",1738263024135,12.37895519,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738263025035,0.12549,241.22,241.18,0.063]
["bitfinex","SOLUSD",1738263025849,0.12549,241.2,241.18,0.063]
["bitfinex","SOLUSD",1738263026322,12.50444519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738263027327,13.50444519,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738263027858,31.06239372,241.19,241.18,0.063]
["bitfinex","SOLUSD",1738263028538,31.06239372,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263028737,40.11199372,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263028944,39.11199372,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263032958,24.70014519,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263033158,4.27159,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263033362,0.12549,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263034042,17.30165452,241.24,241.18,0.0001]
["bitfinex","SOLUSD",1738263034238,13.15645452,241.24,241.18,0.0001]
["bitfinex","SOLUSD",1738263034760,0.12549,241.23,241.18,0.0001]
["bitfinex","SOLUSD",1738263035764,4.27089,241.23,241.18,0.0001]
["bitfinex","SOLUSD",1738263036346,0.12549,241.21,241.18,0.0001]
["bitfinex","SOLUSD",1738263036549,0.12549,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263037852,0.12549,241.21,241.18,0.0001]
["bitfinex","SOLUSD",1738263038162,0.12549,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263038947,0.93296303,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263039266,19.49091156,241.19,241.18,0.0001]
["bitfinex","SOLUSD",1738263040782,19.49091156,241.19,241.15,0.063]
["bitfinex","SOLUSD",1738263040783,20.12549,241.16,241.15,0.0001]
["bitfinex","SOLUSD",1738263040962,0.12549,241.09,241.06,0.063]
["bitfinex","SOLUSD",1738263041169,32.50444519,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738263041853,20.12549,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738263042179,0.12549,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738263042348,14.53733853,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738263042547,13.53733853,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738263044755,0.12549,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738263046081,13.53733853,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738263047776,6.27379,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263047984,7.05196883,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263048205,18.43092402,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263048378,17.43092402,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263048883,30.84277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263051193,31.84277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263051365,31.87277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263051559,30.87277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263052385,17.46092402,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263059296,30.87277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263059593,31.87277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263060495,30.87277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263060799,17.46092402,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263062385,18.46092402,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263064486,32.87277255,241.06,241.03,0.063]
["bitfinex","SOLUSD",1738263064682,0.12549,241.03,240.98,0.063]
["bitfinex","SOLUSD",1738263064883,12.50444519,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263065078,25.91629372,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263065299,26.69466614,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263066377,13.28281761,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263066594,16.65394519,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263066974,12.50444519,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263067177,13.28261459,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263067403,12.50444519,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263067599,12.37895519,241.01,240.98,0.063]
["bitfinex","SOLUSD",1738263067808,12.37895519,241.03,240.98,0.063]
["bitfinex","SOLUSD",1738263068105,13.15696382,241.03,240.98,0.063]
["bitfinex","SOLUSD",1738263068607,0.12549,241.02,240.98,0.063]
["bitfinex","SOLUSD",1738263069192,12.37895519,241.05,240.98,0.063]
["bitfinex","SOLUSD",1738263069911,0.90342756,241.04,240.98,0.063]
["bitfinex","SOLUSD",1738263070601,0.12549,241.04,240.98,0.063]
["bitfinex","SOLUSD",1738263072815,4.27419,241.04,240.98,0.063]
["bitfinex","SOLUSD",1738263073716,0.12549,241.04,240.98,0.063]
["bitfinex","SOLUSD",1738263074212,0.12549,241.04,240.98,8.00191078]
["bitfinex","SOLUSD",1738263074426,0.12549,241.04,240.98,82.363]
["bitfinex","SOLUSD",1738263074716,7.93891078,241.01,240.98,82.363]
["bitfinex","SOLUSD",1738263074891,0.12549,241.0,240.98,82.363]
["bitfinex","SOLUSD",1738263075807,20.12549,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263076007,8.84247476,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263077302,22.25432329,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738263078621,14.53733853,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738263078798,27.74018279,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738263081125,31.89058279,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738263081426,30.89058279,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738263081620,31.89058279,240.94,240.93,0.0001]
["bitfinex","SOLUSD",1738263082906,21.12549,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738263083113,38.47935166,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738263083316,38.47935166,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738263083317,14.53733853,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738263083631,27.74037017,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738263085234,0.12549,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263085399,39.16480601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263086421,43.31690601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263087551,44.31690601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263087955,43.31690601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263088626,44.31690601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263088826,43.31690601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263089054,44.31690601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263089252,43.31690601,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263090559,17.48074039,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263098857,11.3552522,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263100558,7.2031522,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263100767,8.73179352,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263100936,13.00938352,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738263104065,59.23307293,240.84,240.83,0.0001]
["bitfinex","SOLUSD",1738263107970,33.53733853,240.81,240.8,0.0001]
["bitfinex","SOLUSD",1738263108156,42.26933703,240.81,240.8,0.0001]
["bitfinex","SOLUSD",1738263109064,33.53733853,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263109265,42.26938593,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263109781,43.26938593,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263110452,73.26938593,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263111291,77.42268593,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263113357,47.42268593,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263113553,8.8575374,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263113770,12.10626022,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263114281,8.07845022,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263114475,8.85738821,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263114674,13.33901475,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263117858,0.12549,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263118776,13.21337107,240.82,240.76,0.0001]
["bitfinex","SOLUSD",1738263119882,17.36577107,240.82,240.76,0.0001]
["bitfinex","SOLUSD",1738263120063,0.12549,240.81,240.76,0.0001]
["bitfinex","SOLUSD",1738263120368,0.12549,240.79,240.76,0.0001]
["bitfinex","SOLUSD",1738263120774,0.12549,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263123386,4.93198219,240.78,240.76,0.0001]
["bitfinex","SOLUSD",1738263123387,0.77878219,240.78,240.76,0.0001]
["bitfinex","SOLUSD",1738263123590,0.77886699,240.82,240.76,12.43468676]
["bitfinex","SOLUSD",1738263123775,0.80886699,240.82,240.76,12.948121]
["bitfinex","SOLUSD",1738263124094,0.12549,240.81,240.76,12.948121]
["bitfinex","SOLUSD",1738263124280,0.12549,240.81,240.76,95.248121]
["bitfinex","SOLUSD",1738263124588,0.12549,240.81,240.78,12.43458676]
["bitfinex","SOLUSD",1738263124794,0.15549,240.82,240.78,12.43458676]
["bitfinex","SOLUSD",1738263126103,0.03,240.82,240.78,12.43458676]
["bitfinex","SOLUSD",1738263126270,0.03,240.82,240.8,12.43458676]
["bitfinex","SOLUSD",1738263127016,0.15549,240.82,240.78,12.43458676]
["bitfinex","SOLUSD",1738263127174,5.0865756,240.82,240.76,219.3001]
["bitfinex","SOLUSD",1738263127877,17.52116236,240.82,240.76,219.3001]
["bitfinex","SOLUSD",1738263130789,17.52116236,240.82,240.76,82.3001]
["bitfinex","SOLUSD",1738263134210,0.12549,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263134378,0.90437333,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263135099,5.05767333,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263136706,26.42957397,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263138685,30.90531324,240.77,240.76,0.0001]
["bitfinex","SOLUSD",1738263143203,20.12549,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738263143515,33.34045894,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738263143879,46.75230747,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738263144111,50.90610747,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738263144303,20.0,240.7,240.68,0.063]
["bitfinex","SOLUSD",1738263144610,13.34050354,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738263145191,26.75235207,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738263146215,30.90705207,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738263150328,31.90705207,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263151512,30.90705207,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263153333,17.49520354,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263154435,30.90705207,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263158729,26.43519073,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263159099,13.0533422,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263163649,20.93471216,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263163837,0.93471216,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263164213,0.03,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263165322,4.96383363,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263165758,12.92776367,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263165924,13.05325367,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263167846,0.93462363,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263168845,0.15549,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263170227,0.03,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263174242,0.03,240.69,240.68,0.51396528]
["bitfinex","SOLUSD",1738263175349,0.03,240.69,240.68,82.81396528]
["bitfinex","SOLUSD",1738263175955,0.03,240.69,240.68,0.51396528]
["bitfinex","SOLUSD",1738263176274,0.03,240.69,240.68,0.0001]
["bitfinex","SOLUSD",1738263178566,0.03,240.69,240.68,82.8139793]
["bitfinex","SOLUSD",1738263180752,0.03,240.69,240.68,219.8139793]
["bitfinex","SOLUSD",1738263180955,0.03,240.69,240.68,240.42944853]
["bitfinex","SOLUSD",1738263181462,0.03,240.77,240.74,13.41184853]
["bitfinex","SOLUSD",1738263181664,0.03,240.77,240.76,9.49863004]
["bitfinex","SOLUSD",1738263182959,0.03,240.77,240.76,22.91047857]
["bitfinex","SOLUSD",1738263183160,0.03,240.77,240.76,29.53077857]
["bitfinex","SOLUSD",1738263184666,0.03,240.77,240.76,33.98672685]
["bitfinex","SOLUSD",1738263185281,0.03,240.77,240.76,253.28672685]
["bitfinex","SOLUSD",1738263189565,0.03,240.77,240.76,254.53770685]
["bitfinex","SOLUSD",1738263189900,0.03,240.82,240.81,25.83172685]
["bitfinex","SOLUSD",1738263190055,0.03,240.82,240.81,245.64427579]
["bitfinex","SOLUSD",1738263190389,0.03,240.82,240.81,245.13172685]
["bitfinex","SOLUSD",1738263195971,0.03,240.82,240.81,231.71987832]
["bitfinex","SOLUSD",1738263198409,0.03,240.82,240.81,82.3]
["bitfinex","SOLUSD",1738263198704,12.44987832,240.82,240.81,82.3]
["bitfinex","SOLUSD",1738263198915,12.44987832,240.82,240.73,82.3]
["bitfinex","SOLUSD",1738263199076,12.41987832,240.78,240.73,82.3]
["bitfinex","SOLUSD",1738263199606,16.57297832,240.78,240.72,0.51352243]
["bitfinex","SOLUSD",1738263200317,16.57297832,240.78,240.71,12.93337297]
["bitfinex","SOLUSD",1738263200673,12.41987832,240.78,240.71,12.93337297]
["bitfinex","SOLUSD",1738263201412,0.77881402,240.79,240.71,12.93337297]
["bitfinex","SOLUSD",1738263202816,12.41987832,240.8,240.71,12.93337297]
["bitfinex","SOLUSD",1738263203111,12.41987832,240.8,240.73,12.41987832]
["bitfinex","SOLUSD",1738263204118,0.77874843,240.79,240.73,12.41987832]
["bitfinex","SOLUSD",1738263205014,0.77874843,240.79,240.73,94.71987832]
["bitfinex","SOLUSD",1738263205315,0.77874843,240.79,240.73,82.3]
["bitfinex","SOLUSD",1738263205720,12.41987832,240.78,240.73,82.3]
["bitfinex","SOLUSD",1738263205939,12.41987832,240.76,240.73,82.3]
["bitfinex","SOLUSD",1738263206241,12.41987832,240.76,240.71,137.0]
["bitfinex","SOLUSD",1738263206440,12.41987832,240.76,240.71,137.063]
["bitfinex","SOLUSD",1738263206736,0.77888529,240.75,240.71,137.063]
["bitfinex","SOLUSD",1738263207401,0.77888529,240.75,240.71,0.063]
["bitfinex","SOLUSD",1738263208342,7.95809133,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738263208502,0.77899757,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738263209830,0.77897223,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738263210126,1.535,240.78,240.72,7.95809133]
["bitfinex","SOLUSD",1738263210334,6.0139,240.8,240.74,7.95809133]
["bitfinex","SOLUSD",1738263210718,0.03,240.82,240.78,7.95809133]
["bitfinex","SOLUSD",1738263212033,0.03,240.82,240.8,7.95809133]
["bitfinex","SOLUSD",1738263212632,0.03,240.82,240.81,12.93313516]
["bitfinex","SOLUSD",1738263217146,0.03,240.82,240.81,95.23313516]
["bitfinex","SOLUSD",1738263217436,0.03,240.82,240.81,94.72000365]
["bitfinex","SOLUSD",1738263220976,0.03,240.82,240.81,231.72000365]
["bitfinex","SOLUSD",1738263224273,0.03,240.82,240.81,245.13185218]
["bitfinex","SOLUSD",1738263226759,0.03,240.82,240.81,257.55185583]
["bitfinex","SOLUSD",1738263227356,0.03,240.82,240.81,260.37185583]
["bitfinex","SOLUSD",1738263227553,0.03,240.82,240.81,260.49734583]
["bitfinex","SOLUSD",1738263228587,0.03,240.82,240.81,248.07734218]
["bitfinex","SOLUSD",1738263229071,0.03,240.82,240.81,260.49734583]
["bitfinex","SOLUSD",1738263230663,0.03,240.82,240.81,262.14890032]
["bitfinex","SOLUSD",1738263230860,0.03,240.88,240.85,21.0]
["bitfinex","SOLUSD",1738263231172,0.03,240.88,240.87,25.83185218]
["bitfinex","SOLUSD",1738263231379,0.03,240.88,240.87,26.83185218]
["bitfinex","SOLUSD",1738263234090,0.03,240.94,240.93,14.41184853]
["bitfinex","SOLUSD",1738263234289,0.03,240.94,240.93,259.06340385]
["bitfinex","SOLUSD",1738263234485,0.03,241.02,241.01,12.42000365]
["bitfinex","SOLUSD",1738263234665,0.03,241.02,241.01,7.93530564]
["bitfinex","SOLUSD",1738263236677,0.03,241.02,241.01,12.40102064]
["bitfinex","SOLUSD",1738263237866,0.03,241.02,241.01,12.9125916]
["bitfinex","SOLUSD",1738263238762,0.03,241.02,241.01,12.40102064]
["bitfinex","SOLUSD",1738263242415,0.03,241.02,240.99,12.40102064]
["bitfinex","SOLUSD",1738263243111,0.03,241.02,240.98,12.91252951]
["bitfinex","SOLUSD",1738263243491,0.03,241.02,240.99,12.40102064]
["bitfinex","SOLUSD",1738263243691,0.03,241.02,240.99,94.70102064]
["bitfinex","SOLUSD",1738263245423,0.03,241.02,241.0,12.40102064]
["bitfinex","SOLUSD",1738263245714,0.03,241.02,241.01,12.40102064]
["bitfinex","SOLUSD",1738263249107,0.03,241.02,240.99,82.3]
["bitfinex","SOLUSD",1738263253105,0.03,241.02,240.99,94.70102064]
["bitfinex","SOLUSD",1738263253299,0.03,241.02,241.0,0.51174849]
["bitfinex","SOLUSD",1738263253826,0.03,241.02,241.01,12.40102064]
["bitfinex","SOLUSD",1738263255529,0.03,241.02,241.01,94.70102064]
["bitfinex","SOLUSD",1738263256425,0.03,241.02,241.01,82.3]
["bitfinex","SOLUSD",1738263261426,0.03,241.02,240.99,82.3]
["bitfinex","SOLUSD",1738263265128,7.96770144,241.02,240.95,7.93770144]
["bitfinex","SOLUSD",1738263265332,7.96770144,241.02,240.95,90.74971268]
["bitfinex","SOLUSD",1738263265512,7.96770144,241.02,240.95,90.23770144]
["bitfinex","SOLUSD",1738263265945,0.03,241.02,240.95,90.23770144]
["bitfinex","SOLUSD",1738263266129,4.179,241.02,240.95,90.23770144]
["bitfinex","SOLUSD",1738263266431,4.179,241.02,240.96,8.44971711]
["bitfinex","SOLUSD",1738263267333,4.179,241.02,240.96,8.44968768]
["bitfinex","SOLUSD",1738263267530,0.03,241.02,240.97,7.93770144]
["bitfinex","SOLUSD",1738263267737,0.03,241.02,241.01,7.93770144]
["bitfinex","SOLUSD",1738263268047,0.03,241.02,241.01,90.23770144]
["bitfinex","SOLUSD",1738263272422,0.03,241.02,241.01,144.93770144]
["bitfinex","SOLUSD",1738263276345,0.03,241.02,241.01,227.23770144]
["bitfinex","SOLUSD",1738263292658,0.03,241.02,241.01,82.3]
["bitfinex","SOLUSD",1738263293162,0.03,241.02,241.01,90.23770144]
["bitfinex","SOLUSD",1738263298069,0.03,241.02,241.01,82.3]
["bitfinex","SOLUSD",1738263301260,7.96770144,241.02,240.96,82.3]
["bitfinex","SOLUSD",1738263301466,7.93770144,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263301668,7.93770144,241.01,240.94,0.57510639]
["bitfinex","SOLUSD",1738263301849,0.03,241.02,240.96,7.93770144]
["bitfinex","SOLUSD",1738263302051,0.03,241.02,240.97,8.44957593]
["bitfinex","SOLUSD",1738263302367,0.03,241.02,240.99,7.93770144]
["bitfinex","SOLUSD",1738263302535,0.03,241.02,241.0,0.51171859]
["bitfinex","SOLUSD",1738263303488,0.03,241.02,240.99,0.51171272]
["bitfinex","SOLUSD",1738263303840,0.03,241.02,240.97,0.5117831]
["bitfinex","SOLUSD",1738263304240,0.03,241.02,240.97,0.51181672]
["bitfinex","SOLUSD",1738263304241,7.96770144,241.02,240.97,0.51181672]
["bitfinex","SOLUSD",1738263304462,0.03,241.02,240.97,0.51181672]
["bitfinex","SOLUSD",1738263306065,0.03,241.02,240.97,82.81181672]
["bitfinex","SOLUSD",1738263306962,8.2106,241.01,240.97,82.81181672]
["bitfinex","SOLUSD",1738263307153,27.93770144,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263307363,7.93770144,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738263308672,8.7159651,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738263308879,12.8661651,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738263311856,7.93770144,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738263312059,20.77834224,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263312359,24.92785578,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263312560,7.93770144,240.97,240.94,0.063]
["bitfinex","SOLUSD",1738263312765,7.93770144,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738263313776,12.86617302,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738263315992,7.93770144,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738263316187,4.15,240.97,240.94,0.063]
["bitfinex","SOLUSD",1738263316385,20.0,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263317079,20.77814939,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263317582,24.92794939,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263318882,12.08760144,240.97,240.94,0.063]
["bitfinex","SOLUSD",1738263320191,1.626,241.01,240.96,7.93770144]
["bitfinex","SOLUSD",1738263320363,0.03,241.03,240.98,7.93770144]
["bitfinex","SOLUSD",1738263320561,0.03,241.03,241.0,7.93770144]
["bitfinex","SOLUSD",1738263320776,0.03,241.03,241.01,0.51165916]
["bitfinex","SOLUSD",1738263321079,0.03,241.03,241.01,82.81165916]
["bitfinex","SOLUSD",1738263321663,0.03,241.03,241.01,227.7493606]
["bitfinex","SOLUSD",1738263321866,0.03,241.03,241.01,227.23770144]
["bitfinex","SOLUSD",1738263323582,0.03,241.03,241.01,240.64954997]
["bitfinex","SOLUSD",1738263323783,0.03,241.03,241.01,241.64954997]
["bitfinex","SOLUSD",1738263323986,0.03,241.03,241.01,243.23074997]
["bitfinex","SOLUSD",1738263324672,0.03,241.03,241.02,14.41184853]
["bitfinex","SOLUSD",1738263324879,0.03,241.03,241.02,22.86056609]
["bitfinex","SOLUSD",1738263325971,0.03,241.03,241.02,9.44871756]
["bitfinex","SOLUSD",1738263326177,0.03,241.03,241.02,8.44871756]
["bitfinex","SOLUSD",1738263329172,0.03,241.03,241.02,0.51101612]
["bitfinex","SOLUSD",1738263329800,0.03,241.03,241.02,8.44871756]
["bitfinex","SOLUSD",1738263332795,0.03,241.03,241.02,90.74871756]
["bitfinex","SOLUSD",1738263333096,0.03,241.03,241.02,90.23770144]
["bitfinex","SOLUSD",1738263334212,0.03,241.03,241.02,240.64954997]
["bitfinex","SOLUSD",1738263336311,0.03,241.03,241.02,240.71254997]
["bitfinex","SOLUSD",1738263339089,0.03,241.06,241.05,1.0]
["bitfinex","SOLUSD",1738263339413,0.03,241.06,241.05,42.86048086]
["bitfinex","SOLUSD",1738263339618,0.03,241.07,241.06,1.0]
["bitfinex","SOLUSD",1738263339915,0.03,241.19,241.16,7.93770144]
["bitfinex","SOLUSD",1738263340094,0.03,241.19,241.18,7.93770144]
["bitfinex","SOLUSD",1738263341689,0.03,241.19,241.16,90.23770144]
["bitfinex","SOLUSD",1738263341901,0.03,241.19,241.16,82.3]
["bitfinex","SOLUSD",1738263343590,0.03,241.19,241.17,0.51072263]
["bitfinex","SOLUSD",1738263343801,0.03,241.19,241.18,7.93770144]
["bitfinex","SOLUSD",1738263344003,0.03,241.19,241.17,8.44842407]
["bitfinex","SOLUSD",1738263344617,0.03,241.19,241.17,227.74842407]
["bitfinex","SOLUSD",1738263344820,0.03,241.19,241.17,227.23770144]
["bitfinex","SOLUSD",1738263345324,0.03,241.19,241.17,219.3]
["bitfinex","SOLUSD",1738263349502,12.38599889,241.18,241.09,82.3]
["bitfinex","SOLUSD",1738263349702,12.38599889,241.14,241.09,82.3]
["bitfinex","SOLUSD",1738263350608,12.38599889,241.13,241.09,82.3]
["bitfinex","SOLUSD",1738263350806,12.38599889,241.14,241.09,82.3]
["bitfinex","SOLUSD",1738263351036,12.38599889,241.14,241.09,82.81110181]
["bitfinex","SOLUSD",1738263353811,16.53289889,241.15,241.09,82.81110181]
["bitfinex","SOLUSD",1738263356142,12.38599889,241.11,241.05,219.3]
["bitfinex","SOLUSD",1738263356344,0.77778733,241.1,241.05,219.3]
["bitfinex","SOLUSD",1738263356716,12.38599889,241.09,241.05,219.3]
["bitfinex","SOLUSD",1738263357130,4.148,241.08,241.05,219.3]
["bitfinex","SOLUSD",1738263357334,4.148,241.08,241.05,82.3]
["bitfinex","SOLUSD",1738263359334,4.148,241.08,241.05,82.363]
["bitfinex","SOLUSD",1738263360234,16.53379889,241.09,241.05,82.363]
["bitfinex","SOLUSD",1738263362134,4.1467,241.15,241.08,12.38599889]
["bitfinex","SOLUSD",1738263362310,4.1467,241.15,241.1,12.38599889]
["bitfinex","SOLUSD",1738263363117,4.1467,241.15,241.09,12.38599889]
["bitfinex","SOLUSD",1738263363334,12.38599889,241.13,241.06,0.51114003]
["bitfinex","SOLUSD",1738263363513,13.16372404,241.12,241.05,82.363]
["bitfinex","SOLUSD",1738263363725,12.38599889,241.1,241.05,82.363]
["bitfinex","SOLUSD",1738263365344,4.1477,241.1,241.05,82.363]
["bitfinex","SOLUSD",1738263365507,16.53349889,241.11,241.05,82.87436659]
["bitfinex","SOLUSD",1738263365707,4.1475,241.11,241.05,95.26036548]
["bitfinex","SOLUSD",1738263365927,4.1475,241.11,241.05,94.74899889]
["bitfinex","SOLUSD",1738263366343,17.31121922,241.11,241.05,82.363]
["bitfinex","SOLUSD",1738263366731,7.93603065,241.08,241.05,82.363]
["bitfinex","SOLUSD",1738263367043,7.93603065,241.07,241.05,0.063]
["bitfinex","SOLUSD",1738263367245,0.77784753,241.14,241.05,0.063]
["bitfinex","SOLUSD",1738263367450,4.1471,241.13,241.05,82.363]
["bitfinex","SOLUSD",1738263367739,1.6657,241.16,241.1,7.93603065]
["bitfinex","SOLUSD",1738263367947,1.6657,241.16,241.11,0.51102969]
["bitfinex","SOLUSD",1738263368235,4.1761,241.19,241.12,7.93603065]
["bitfinex","SOLUSD",1738263368440,0.03,241.19,241.14,7.93603065]
["bitfinex","SOLUSD",1738263368621,0.03,241.19,241.16,7.93603065]
["bitfinex","SOLUSD",1738263369156,0.03,241.19,241.18,7.93603065]
["bitfinex","SOLUSD",1738263370622,0.03,241.19,241.18,12.38345496]
["bitfinex","SOLUSD",1738263371084,0.03,241.19,241.15,219.3]
["bitfinex","SOLUSD",1738263371424,12.38345496,241.18,241.15,219.3]
["bitfinex","SOLUSD",1738263372651,12.38345496,241.16,241.08,12.38345496]
["bitfinex","SOLUSD",1738263372820,12.38345496,241.16,241.09,0.51111102]
["bitfinex","SOLUSD",1738263373217,13.16105098,241.18,241.1,12.38345496]
["bitfinex","SOLUSD",1738263373427,13.16105098,241.18,241.11,0.51094268]
["bitfinex","SOLUSD",1738263373724,12.38345496,241.15,241.09,0.51094109]
["bitfinex","SOLUSD",1738263373924,17.30735098,241.18,241.1,12.38345496]
["bitfinex","SOLUSD",1738263374125,16.52975496,241.18,241.11,0.51093085]
["bitfinex","SOLUSD",1738263374628,12.41345496,241.19,241.12,12.38345496]
["bitfinex","SOLUSD",1738263374822,0.03,241.19,241.13,0.51080793]
["bitfinex","SOLUSD",1738263375027,4.95359058,241.19,241.12,12.38345496]
["bitfinex","SOLUSD",1738263375447,12.38345496,241.18,241.12,12.38345496]
["bitfinex","SOLUSD",1738263377750,12.38345496,241.18,241.12,12.89438952]
["bitfinex","SOLUSD",1738263378050,12.38345496,241.18,241.12,0.51093456]
["bitfinex","SOLUSD",1738263378561,12.38345496,241.18,241.11,0.51091041]
["bitfinex","SOLUSD",1738263379139,4.1761,241.19,241.12,12.38345496]
["bitfinex","SOLUSD",1738263379341,4.1761,241.19,241.13,0.51082108]
["bitfinex","SOLUSD",1738263379749,4.95357996,241.19,241.12,12.89433387]
["bitfinex","SOLUSD",1738263380162,4.1761,241.19,241.12,12.89433387]
["bitfinex","SOLUSD",1738263380451,0.03,241.19,241.12,12.89433387]
["bitfinex","SOLUSD",1738263380662,0.03,241.19,241.16,12.38345496]
["bitfinex","SOLUSD",1738263380851,0.03,241.19,241.17,0.51063897]
["bitfinex","SOLUSD",1738263381563,0.03,241.19,241.18,12.38345496]
["bitfinex","SOLUSD",1738263383345,0.03,241.19,241.18,12.89384216]
["bitfinex","SOLUSD",1738263386363,0.03,241.19,241.17,137.0]
["bitfinex","SOLUSD",1738263387052,0.03,241.19,241.18,0.51062261]
["bitfinex","SOLUSD",1738263387257,0.03,241.19,241.17,137.0]
["bitfinex","SOLUSD",1738263388158,0.03,241.19,241.18,0.51058995]
["bitfinex","SOLUSD",1738263389667,20.0,241.17,241.07,9.98049204]
["bitfinex","SOLUSD",1738263389871,12.38345496,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263390776,21.5982,241.17,241.07,9.98049204]
["bitfinex","SOLUSD",1738263390777,12.38345496,241.08,241.07,9.98049204]
["bitfinex","SOLUSD",1738263391859,12.38345496,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263395248,16.53005496,241.16,241.09,12.38345496]
["bitfinex","SOLUSD",1738263395453,0.77757681,241.17,241.09,94.68345496]
["bitfinex","SOLUSD",1738263395654,0.77757681,241.17,241.11,12.38345496]
["bitfinex","SOLUSD",1738263395952,17.3072495,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263398562,17.3072495,241.18,241.09,94.68345496]
["bitfinex","SOLUSD",1738263398759,12.38345496,241.14,241.09,82.3]
["bitfinex","SOLUSD",1738263398983,12.38345496,241.12,241.09,82.3]
["bitfinex","SOLUSD",1738263400887,4.1471,241.13,241.09,82.3]
["bitfinex","SOLUSD",1738263400888,12.38345496,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738263402071,16.53075496,241.12,241.09,82.3]
["bitfinex","SOLUSD",1738263402267,12.38345496,241.12,241.09,82.3]
["bitfinex","SOLUSD",1738263402470,16.53015496,241.16,241.09,82.3]
["bitfinex","SOLUSD",1738263402873,12.38345496,241.14,241.09,82.3]
["bitfinex","SOLUSD",1738263404087,12.38345496,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263405089,16.53105496,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263405382,12.38345496,241.08,241.07,9.98049204]
["bitfinex","SOLUSD",1738263411504,12.38345496,241.14,241.07,9.98049204]
["bitfinex","SOLUSD",1738263411786,4.1467,241.15,241.09,12.38345496]
["bitfinex","SOLUSD",1738263411986,13.19107164,241.18,241.09,149.38345496]
["bitfinex","SOLUSD",1738263412174,0.03,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263412978,16.55975496,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263413582,16.55975496,241.18,241.09,231.68345496]
["bitfinex","SOLUSD",1738263414893,0.7775299,241.17,241.09,231.68345496]
["bitfinex","SOLUSD",1738263415092,4.9240299,241.17,241.09,231.68345496]
["bitfinex","SOLUSD",1738263415597,12.38345496,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263416675,12.38345496,241.12,241.07,9.98049204]
["bitfinex","SOLUSD",1738263419172,12.38345496,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263422293,4.1473,241.12,241.07,9.98049204]
["bitfinex","SOLUSD",1738263422599,12.41345496,241.18,241.09,12.38345496]
["bitfinex","SOLUSD",1738263422811,12.41345496,241.18,241.09,94.68345496]
["bitfinex","SOLUSD",1738263423303,12.38345496,241.11,241.09,82.3]
["bitfinex","SOLUSD",1738263423612,12.38345496,241.11,241.07,9.98049204]
["bitfinex","SOLUSD",1738263423765,0.77777666,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263424773,16.53105496,241.11,241.07,9.98049204]
["bitfinex","SOLUSD",1738263425274,0.77776855,241.1,241.07,9.98049204]
["bitfinex","SOLUSD",1738263426112,16.53105496,241.11,241.07,9.98049204]
["bitfinex","SOLUSD",1738263427911,12.38345496,241.13,241.07,9.98049204]
["bitfinex","SOLUSD",1738263428205,4.95397781,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263428584,12.38345496,241.17,241.09,12.38345496]
["bitfinex","SOLUSD",1738263429196,12.38345496,241.17,241.09,231.68345496]
["bitfinex","SOLUSD",1738263429516,4.1762,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263430595,12.38345496,241.17,241.09,231.68345496]
["bitfinex","SOLUSD",1738263433620,12.38345496,241.15,241.09,219.3]
["bitfinex","SOLUSD",1738263436014,16.53025496,241.15,241.09,219.3]
["bitfinex","SOLUSD",1738263436193,0.77758709,241.14,241.07,22.363947]
["bitfinex","SOLUSD",1738263436507,12.38345496,241.12,241.07,9.98049204]
["bitfinex","SOLUSD",1738263436705,0.77774812,241.11,241.07,9.98049204]
["bitfinex","SOLUSD",1738263436909,12.38345496,241.14,241.07,22.363947]
["bitfinex","SOLUSD",1738263437108,0.03,241.18,241.07,22.363947]
["bitfinex","SOLUSD",1738263437109,12.38345496,241.16,241.09,12.38345496]
["bitfinex","SOLUSD",1738263437308,12.38345496,241.16,241.09,94.68345496]
["bitfinex","SOLUSD",1738263439517,0.03,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263439724,0.03,241.18,241.17,12.38345496]
["bitfinex","SOLUSD",1738263440824,0.03,241.18,241.15,12.38345496]
["bitfinex","SOLUSD",1738263441314,0.03,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263441495,12.41345496,241.18,241.11,94.68345496]
["bitfinex","SOLUSD",1738263443515,0.03,241.18,241.11,94.68345496]
["bitfinex","SOLUSD",1738263446053,0.03,241.18,241.13,12.38345496]
["bitfinex","SOLUSD",1738263446250,0.03,241.18,241.15,12.38345496]
["bitfinex","SOLUSD",1738263447036,0.03,241.18,241.13,12.38345496]
["bitfinex","SOLUSD",1738263447343,0.03,241.18,241.11,82.3]
["bitfinex","SOLUSD",1738263447717,0.03,241.18,241.12,12.38345496]
["bitfinex","SOLUSD",1738263448342,0.03,241.18,241.14,12.38345496]
["bitfinex","SOLUSD",1738263449757,0.03,241.18,241.16,12.38345496]
["bitfinex","SOLUSD",1738263449972,0.03,241.18,241.16,231.68345496]
["bitfinex","SOLUSD",1738263452648,0.03,241.18,241.17,12.38345496]
["bitfinex","SOLUSD",1738263452811,0.03,241.18,241.17,231.68345496]
["bitfinex","SOLUSD",1738263454330,0.03,241.18,241.17,219.3]
["bitfinex","SOLUSD",1738263454831,0.03,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263455032,12.41345496,241.18,241.11,219.3]
["bitfinex","SOLUSD",1738263455931,12.38345496,241.16,241.11,219.3]
["bitfinex","SOLUSD",1738263456637,12.38345496,241.16,241.07,241.663947]
["bitfinex","SOLUSD",1738263457215,12.38345496,241.14,241.07,92.28049204]
["bitfinex","SOLUSD",1738263458036,12.38345496,241.14,241.07,104.663947]
["bitfinex","SOLUSD",1738263458340,12.38345496,241.16,241.09,12.38345496]
["bitfinex","SOLUSD",1738263461646,12.38345496,241.14,241.07,241.663947]
["bitfinex","SOLUSD",1738263461821,12.38345496,241.12,241.07,229.28049204]
["bitfinex","SOLUSD",1738263462543,12.38345496,241.12,241.07,146.98049204]
["bitfinex","SOLUSD",1738263462851,12.38345496,241.12,241.07,9.98049204]
["bitfinex","SOLUSD",1738263468661,12.38345496,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263469573,0.77763589,241.14,241.07,22.363947]
["bitfinex","SOLUSD",1738263469859,12.38345496,241.13,241.07,9.98049204]
["bitfinex","SOLUSD",1738263470069,4.1469,241.15,241.07,9.98049204]
["bitfinex","SOLUSD",1738263470070,12.38345496,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263470363,0.77761261,241.14,241.07,22.363947]
["bitfinex","SOLUSD",1738263470552,0.77765081,241.14,241.07,22.363947]
["bitfinex","SOLUSD",1738263472047,12.38345496,241.13,241.07,9.98049204]
["bitfinex","SOLUSD",1738263472461,12.38345496,241.13,241.07,92.28049204]
["bitfinex","SOLUSD",1738263473275,12.38345496,241.15,241.07,104.663947]
["bitfinex","SOLUSD",1738263473449,0.80768269,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263473450,0.03,241.18,241.11,12.38345496]
["bitfinex","SOLUSD",1738263473774,0.03,241.18,241.14,12.38345496]
["bitfinex","SOLUSD",1738263475347,0.03,241.18,241.12,12.38345496]
["bitfinex","SOLUSD",1738263476769,0.80741571,241.18,241.08,231.68345496]
["bitfinex","SOLUSD",1738263476963,12.38345496,241.11,241.08,82.3]
["bitfinex","SOLUSD",1738263477467,12.38345496,241.13,241.08,82.3]
["bitfinex","SOLUSD",1738263477971,12.38345496,241.11,241.08,82.3]
["bitfinex","SOLUSD",1738263479471,16.53065496,241.13,241.08,82.3]
["bitfinex","SOLUSD",1738263480058,0.77768112,241.12,241.08,82.3]
["bitfinex","SOLUSD",1738263480375,12.38345496,241.11,241.07,9.98049204]
["bitfinex","SOLUSD",1738263481879,12.38345496,241.13,241.07,9.98049204]
["bitfinex","SOLUSD",1738263482075,14.81928194,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263482377,14.04155496,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263483698,18.18835496,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263483846,12.38345496,241.13,241.07,9.98049204]
["bitfinex","SOLUSD",1738263484052,12.38345496,241.11,241.07,9.98049204]
["bitfinex","SOLUSD",1738263485877,16.53065496,241.13,241.07,9.98049204]
["bitfinex","SOLUSD",1738263486068,1.6581,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263486069,12.38345496,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263486255,17.30751754,241.17,241.09,12.38345496]
["bitfinex","SOLUSD",1738263486852,12.38345496,241.17,241.09,94.68345496]
["bitfinex","SOLUSD",1738263488379,17.30738699,241.17,241.09,94.68345496]
["bitfinex","SOLUSD",1738263490280,12.38345496,241.11,241.09,82.3]
["bitfinex","SOLUSD",1738263490582,12.38345496,241.11,241.07,9.98049204]
["bitfinex","SOLUSD",1738263490784,12.38345496,241.13,241.07,9.98049204]
["bitfinex","SOLUSD",1738263493268,12.38345496,241.15,241.07,9.98049204]
["bitfinex","SOLUSD",1738263493469,12.38345496,241.15,241.07,22.363947]
["bitfinex","SOLUSD",1738263493671,13.1610503,241.17,241.09,12.38345496]
["bitfinex","SOLUSD",1738263493887,13.1610503,241.17,241.09,94.68345496]
["bitfinex","SOLUSD",1738263495355,17.3076503,241.17,241.09,94.68345496]
["bitfinex","SOLUSD",1738263495552,12.38345496,241.15,241.09,82.3]
["bitfinex","SOLUSD",1738263504096,12.38345496,241.15,241.09,82.363]
["bitfinex","SOLUSD",1738263506620,7.93172721,241.15,241.09,82.363]
["bitfinex","SOLUSD",1738263510495,7.93172721,241.17,241.09,82.363]
["bitfinex","SOLUSD",1738263510989,0.77756837,241.16,241.09,82.363]
["bitfinex","SOLUSD",1738263511596,8.70930228,241.17,241.09,82.363]
["bitfinex","SOLUSD",1738263513383,7.93172721,241.17,241.09,82.363]
["bitfinex","SOLUSD",1738263513898,7.93172721,241.17,241.09,90.29472721]
["bitfinex","SOLUSD",1738263514198,0.03,241.18,241.11,7.93172721]
["bitfinex","SOLUSD",1738263516701,0.03,241.18,241.13,7.93172721]
["bitfinex","SOLUSD",1738263516900,0.03,241.18,241.17,7.93172721]
["bitfinex","SOLUSD",1738263517109,0.03,241.18,241.17,227.23172721]
["bitfinex","SOLUSD",1738263522114,0.03,241.18,241.17,219.3]
["bitfinex","SOLUSD",1738263522279,0.03,241.18,241.14,137.0]
["bitfinex","SOLUSD",1738263522472,7.93172721,241.17,241.09,227.29472721]
["bitfinex","SOLUSD",1738263523103,12.07812721,241.17,241.09,227.29472721]
["bitfinex","SOLUSD",1738263523602,12.07812721,241.17,241.12,20.0]
["bitfinex","SOLUSD",1738263523603,7.93172721,241.17,241.12,20.0]
["bitfinex","SOLUSD",1738263524102,0.03,241.18,241.13,7.93172721]
["bitfinex","SOLUSD",1738263524474,0.03,241.18,241.11,7.93172721]
["bitfinex","SOLUSD",1738263524679,17.34447352,241.18,241.1,12.39071563]
["bitfinex","SOLUSD",1738263525106,12.39071563,241.16,241.1,137.0]
["bitfinex","SOLUSD",1738263527100,0.03,241.18,241.1,149.39071563]
["bitfinex","SOLUSD",1738263527294,0.03,241.18,241.12,12.39071563]
["bitfinex","SOLUSD",1738263528783,0.03,241.18,241.12,94.69071563]
["bitfinex","SOLUSD",1738263533914,0.03,241.18,241.14,12.39071563]
["bitfinex","SOLUSD",1738263534212,0.03,241.18,241.14,231.69071563]
["bitfinex","SOLUSD",1738263535509,0.03,241.18,241.14,219.3]
["bitfinex","SOLUSD",1738263542128,0.03,241.18,241.16,12.39071563]
["bitfinex","SOLUSD",1738263544732,0.03,241.18,241.17,7.92464717]
["bitfinex","SOLUSD",1738263545613,0.03,241.18,241.15,7.92464717]
["bitfinex","SOLUSD",1738263545807,0.03,241.18,241.14,219.3]
["bitfinex","SOLUSD",1738263546113,7.95464717,241.18,241.14,219.3]
["bitfinex","SOLUSD",1738263546316,7.92464717,241.16,241.14,82.3]
["bitfinex","SOLUSD",1738263546616,7.92464717,241.16,241.09,137.063]
["bitfinex","SOLUSD",1738263546826,7.92464717,241.13,241.09,0.063]
["bitfinex","SOLUSD",1738263547513,8.70227173,241.15,241.09,0.063]
["bitfinex","SOLUSD",1738263547817,10.31974184,241.18,241.1,7.92464717]
["bitfinex","SOLUSD",1738263548012,7.92464717,241.16,241.09,0.063]
["bitfinex","SOLUSD",1738263550720,10.31974184,241.18,241.1,7.92464717]
["bitfinex","SOLUSD",1738263551020,0.03,241.18,241.16,7.92464717]
["bitfinex","SOLUSD",1738263551207,0.03,241.18,241.16,227.22464717]
["bitfinex","SOLUSD",1738263554920,0.03,241.18,241.17,13.41184853]
["bitfinex","SOLUSD",1738263558607,0.03,241.18,241.17,232.71184853]
["bitfinex","SOLUSD",1738263565936,0.03,241.18,241.17,219.3]
["bitfinex","SOLUSD",1738263573437,0.03,241.18,241.17,82.3]
["bitfinex","SOLUSD",1738263574828,0.03,241.18,241.17,90.22464717]
["bitfinex","SOLUSD",1738263575733,0.03,241.18,241.17,90.28764717]
["bitfinex","SOLUSD",1738263577622,0.03,241.18,241.17,240.6994957]
["bitfinex","SOLUSD",1738263585762,0.03,241.18,241.17,272.52357438]
["bitfinex","SOLUSD",1738263586061,0.03,241.26,241.22,13.41184853]
["bitfinex","SOLUSD",1738263586224,0.03,241.26,241.25,7.92464717]
["bitfinex","SOLUSD",1738263591340,0.03,241.26,241.25,227.22464717]
["bitfinex","SOLUSD",1738263593955,0.03,241.26,241.25,219.3]
["bitfinex","SOLUSD",1738263595448,0.03,241.26,241.25,227.22464717]
["bitfinex","SOLUSD",1738263597251,0.03,241.26,241.25,90.22464717]
["bitfinex","SOLUSD",1738263597454,0.03,241.26,241.25,82.3]
["bitfinex","SOLUSD",1738263600440,0.03,241.26,241.25,90.22464717]
["bitfinex","SOLUSD",1738263601654,0.03,241.26,241.25,82.3]
["bitfinex","SOLUSD",1738263604971,0.03,241.26,241.25,95.71184853]
["bitfinex","SOLUSD",1738263606071,0.03,241.26,241.25,232.71184853]
["bitfinex","SOLUSD",1738263606873,0.03,241.27,241.25,232.71184853]
["bitfinex","SOLUSD",1738263606874,0.03,241.27,241.26,13.41184853]
["bitfinex","SOLUSD",1738263607051,0.03,241.3,241.28,13.41184853]
["bitfinex","SOLUSD",1738263607252,0.03,241.3,241.29,7.92464717]
["bitfinex","SOLUSD",1738263607451,0.03,241.3,241.29,21.3364957]
["bitfinex","SOLUSD",1738263608057,0.03,241.3,241.29,90.22464717]
["bitfinex","SOLUSD",1738263608271,0.03,241.3,241.25,7.92464717]
["bitfinex","SOLUSD",1738263608784,0.03,241.3,241.29,7.92464717]
["bitfinex","SOLUSD",1738263609182,0.03,241.3,241.29,227.22464717]
["bitfinex","SOLUSD",1738263609380,0.03,241.3,241.29,240.6364957]
["bitfinex","SOLUSD",1738263609683,0.03,241.36,241.33,20.0]
["bitfinex","SOLUSD",1738263609887,0.03,241.36,241.35,7.92464717]
["bitfinex","SOLUSD",1738263610376,0.03,241.36,241.33,227.22464717]
["bitfinex","SOLUSD",1738263610565,0.03,241.36,241.31,7.92464717]
["bitfinex","SOLUSD",1738263610887,0.03,241.36,241.33,7.92464717]
["bitfinex","SOLUSD",1738263611254,0.03,241.36,241.35,7.92464717]
["bitfinex","SOLUSD",1738263611672,0.03,241.36,241.33,7.92464717]
["bitfinex","SOLUSD",1738263612680,0.03,241.36,241.35,7.92464717]
["bitfinex","SOLUSD",1738263616161,0.03,241.36,241.35,227.22464717]
["bitfinex","SOLUSD",1738263617188,0.03,241.36,241.35,240.6364957]
["bitfinex","SOLUSD",1738263618178,7.92464717,241.5,241.39,20.0]
["bitfinex","SOLUSD",1738263618481,7.92464717,241.5,241.43,7.92464717]
["bitfinex","SOLUSD",1738263618874,5.7917,241.51,241.43,7.92464717]
["bitfinex","SOLUSD",1738263619757,1.6511,241.51,241.43,7.92464717]
["bitfinex","SOLUSD",1738263619986,7.92464717,241.48,241.41,7.92464717]
["bitfinex","SOLUSD",1738263620163,0.7766015,241.47,241.39,247.22464717]
["bitfinex","SOLUSD",1738263620584,0.7766015,241.47,241.39,90.22464717]
["bitfinex","SOLUSD",1738263620777,7.92464717,241.44,241.39,82.3]
["bitfinex","SOLUSD",1738263620968,7.92464717,241.4,241.35,82.3]
["bitfinex","SOLUSD",1738263621169,0.77683678,241.39,241.32,137.0]
["bitfinex","SOLUSD",1738263621371,7.92464717,241.42,241.35,7.92464717]
["bitfinex","SOLUSD",1738263621575,1.5474,241.43,241.37,7.92464717]
["bitfinex","SOLUSD",1738263622192,8.70135038,241.42,241.33,7.92464717]
["bitfinex","SOLUSD",1738263622367,7.92464717,241.4,241.33,7.92464717]
["bitfinex","SOLUSD",1738263623687,7.92464717,241.38,241.33,0.063]
["bitfinex","SOLUSD",1738263623994,7.95464717,241.4,241.33,144.98764717]
["bitfinex","SOLUSD",1738263624172,0.77681106,241.39,241.33,144.98764717]
["bitfinex","SOLUSD",1738263624381,7.92464717,241.38,241.33,137.063]
["bitfinex","SOLUSD",1738263624679,7.95464717,241.4,241.33,137.063]
["bitfinex","SOLUSD",1738263624874,0.77682148,241.39,241.33,137.063]
["bitfinex","SOLUSD",1738263625773,7.92464717,241.38,241.33,137.063]
["bitfinex","SOLUSD",1738263626176,7.92464717,241.36,241.33,0.063]
["bitfinex","SOLUSD",1738263626400,0.77694225,241.35,241.33,0.063]
["bitfinex","SOLUSD",1738263626691,4.91969427,241.39,241.33,0.063]
["bitfinex","SOLUSD",1738263627271,7.92464717,241.38,241.33,0.063]
["bitfinex","SOLUSD",1738263627870,12.06754717,241.38,241.33,0.063]
["bitfinex","SOLUSD",1738263628080,0.77690975,241.37,241.33,0.063]
["bitfinex","SOLUSD",1738263628296,7.92464717,241.36,241.33,0.063]
["bitfinex","SOLUSD",1738263628607,0.7769925,241.35,241.33,0.063]
["bitfinex","SOLUSD",1738263629102,7.92464717,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263629487,10.30919023,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263629870,14.45269023,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263631492,9.53214717,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263631799,1.6075,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263632496,8.70163117,241.38,241.33,0.063]
["bitfinex","SOLUSD",1738263632875,7.92464717,241.38,241.33,0.063]
["bitfinex","SOLUSD",1738263633817,0.03,241.4,241.33,7.98764717]
["bitfinex","SOLUSD",1738263633973,0.03,241.4,241.36,7.92464717]
["bitfinex","SOLUSD",1738263635099,0.03,241.4,241.38,7.92464717]
["bitfinex","SOLUSD",1738263636682,0.03,241.4,241.37,12.36259952]
["bitfinex","SOLUSD",1738263636999,0.03,241.4,241.37,149.36259952]
["bitfinex","SOLUSD",1738263637393,0.03,241.4,241.39,12.36259952]
["bitfinex","SOLUSD",1738263638377,0.03,241.4,241.37,149.36259952]
["bitfinex","SOLUSD",1738263638882,0.03,241.4,241.37,12.36259952]
["bitfinex","SOLUSD",1738263640805,0.03,241.4,241.35,12.36259952]
["bitfinex","SOLUSD",1738263640990,0.80675206,241.4,241.33,231.72559952]
["bitfinex","SOLUSD",1738263641190,0.80675206,241.4,241.33,12.42559952]
["bitfinex","SOLUSD",1738263641395,12.36259952,241.39,241.33,0.063]
["bitfinex","SOLUSD",1738263642398,16.50519952,241.39,241.33,0.063]
["bitfinex","SOLUSD",1738263642598,12.36259952,241.37,241.33,0.063]
["bitfinex","SOLUSD",1738263642796,13.93819952,241.35,241.33,0.063]
["bitfinex","SOLUSD",1738263643004,0.77702855,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263643814,14.18887708,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263644406,31.6949766,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738263644590,20.0,241.31,241.2,137.0]
["bitfinex","SOLUSD",1738263644788,12.36259952,241.26,241.19,0.063]
["bitfinex","SOLUSD",1738263646489,12.36259952,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738263646688,12.36259952,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738263647316,18.49289952,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738263647489,12.36259952,241.27,241.19,12.42559952]
["bitfinex","SOLUSD",1738263648013,12.36259952,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738263648312,12.36259952,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738263648506,12.36259952,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738263649612,12.36259952,241.27,241.19,12.42559952]
["bitfinex","SOLUSD",1738263650714,13.13983831,241.27,241.19,12.42559952]
["bitfinex","SOLUSD",1738263650896,12.36259952,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738263651491,12.36259952,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738263651698,0.77738181,241.22,241.19,0.063]
["bitfinex","SOLUSD",1738263652102,12.36259952,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738263652298,12.36259952,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738263653219,12.36259952,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738263653597,12.36259952,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738263653924,12.36259952,241.27,241.19,12.42559952]
["bitfinex","SOLUSD",1738263654112,14.00879952,241.29,241.21,12.36259952]
["bitfinex","SOLUSD",1738263654316,12.36259952,241.33,241.25,12.36259952]
["bitfinex","SOLUSD",1738263656897,12.36259952,241.35,241.27,12.36259952]
["bitfinex","SOLUSD",1738263657317,12.36259952,241.31,241.23,12.36259952]
["bitfinex","SOLUSD",1738263660529,12.36259952,241.26,241.23,82.3]
["bitfinex","SOLUSD",1738263660712,12.36259952,241.26,241.19,82.363]
["bitfinex","SOLUSD",1738263660915,12.36259952,241.28,241.19,94.72559952]
["bitfinex","SOLUSD",1738263661103,12.36259952,241.3,241.23,12.36259952]
["bitfinex","SOLUSD",1738263661526,13.16973813,241.33,241.25,12.36259952]
["bitfinex","SOLUSD",1738263661720,0.03,241.33,241.31,12.36259952]
["bitfinex","SOLUSD",1738263661920,0.03,241.33,241.31,94.66259952]
["bitfinex","SOLUSD",1738263662312,0.03,241.33,241.31,231.66259952]
["bitfinex","SOLUSD",1738263663311,0.03,241.33,241.31,12.36259952]
["bitfinex","SOLUSD",1738263666241,0.03,241.33,241.31,82.3]
["bitfinex","SOLUSD",1738263666406,12.39259952,241.33,241.31,82.3]
["bitfinex","SOLUSD",1738263666932,12.39259952,241.33,241.26,137.0]
["bitfinex","SOLUSD",1738263667233,12.36259952,241.27,241.24,82.3]
["bitfinex","SOLUSD",1738263667407,12.36259952,241.27,241.19,149.42559952]
["bitfinex","SOLUSD",1738263667605,16.50729952,241.27,241.19,149.42559952]
["bitfinex","SOLUSD",1738263668024,12.36259952,241.27,241.19,149.42559952]
["bitfinex","SOLUSD",1738263669331,12.36259952,241.29,241.19,149.42559952]
["bitfinex","SOLUSD",1738263669505,12.36259952,241.31,241.23,12.36259952]
["bitfinex","SOLUSD",1738263670831,12.36259952,241.29,241.21,12.36259952]
["bitfinex","SOLUSD",1738263671412,12.36259952,241.29,241.21,149.36259952]
["bitfinex","SOLUSD",1738263671936,33.12975735,241.33,241.26,12.36259952]
["bitfinex","SOLUSD",1738263672121,33.12975735,241.33,241.26,94.66259952]
["bitfinex","SOLUSD",1738263672525,33.12975735,241.33,241.26,82.3]
["bitfinex","SOLUSD",1738263672832,12.36259952,241.31,241.26,82.3]
["bitfinex","SOLUSD",1738263674316,12.36259952,241.29,241.26,82.3]
["bitfinex","SOLUSD",1738263675023,12.36259952,241.31,241.26,82.3]
["bitfinex","SOLUSD",1738263675231,12.36259952,241.27,241.26,82.3]
["bitfinex","SOLUSD",1738263675433,12.36259952,241.27,241.21,219.3]
["bitfinex","SOLUSD",1738263675633,12.36259952,241.27,241.21,82.3]
["bitfinex","SOLUSD",1738263676210,12.36259952,241.31,241.22,12.36259952]
["bitfinex","SOLUSD",1738263677646,13.16972055,241.33,241.26,12.36259952]
["bitfinex","SOLUSD",1738263677958,0.03,241.33,241.32,12.36259952]
["bitfinex","SOLUSD",1738263678108,0.03,241.33,241.32,257.43704757]
["bitfinex","SOLUSD",1738263678823,0.03,241.33,241.32,245.07444805]
["bitfinex","SOLUSD",1738263683512,0.03,241.33,241.32,257.68802757]
["bitfinex","SOLUSD",1738263683717,0.03,241.33,241.32,258.68802757]
["bitfinex","SOLUSD",1738263684335,0.03,241.4,241.39,12.36259952]
["bitfinex","SOLUSD",1738263684540,0.03,241.4,241.39,231.66259952]
["bitfinex","SOLUSD",1738263686038,0.03,241.4,241.39,219.3]
["bitfinex","SOLUSD",1738263688040,0.03,241.4,241.39,231.66259952]
["bitfinex","SOLUSD",1738263691939,0.03,241.4,241.39,245.07444805]
["bitfinex","SOLUSD",1738263693354,4.1403,241.53,241.42,20.0]
["bitfinex","SOLUSD",1738263693355,12.36259952,241.53,241.42,20.0]
["bitfinex","SOLUSD",1738263693654,12.36259952,241.53,241.45,12.36259952]
["bitfinex","SOLUSD",1738263694162,12.36259952,241.46,241.39,12.36259952]
["bitfinex","SOLUSD",1738263694328,12.36259952,241.45,241.39,219.3]
["bitfinex","SOLUSD",1738263694741,12.36259952,241.46,241.39,231.66259952]
["bitfinex","SOLUSD",1738263696158,12.36259952,241.47,241.39,231.66259952]
["bitfinex","SOLUSD",1738263696329,12.36259952,241.46,241.39,231.66259952]
["bitfinex","SOLUSD",1738263696535,12.36259952,241.47,241.4,12.36259952]
["bitfinex","SOLUSD",1738263698168,12.36259952,241.47,241.4,231.66259952]
["bitfinex","SOLUSD",1738263699761,12.36259952,241.49,241.42,12.36259952]
["bitfinex","SOLUSD",1738263699940,12.36259952,241.52,241.45,12.36259952]
["bitfinex","SOLUSD",1738263700137,12.36259952,241.52,241.45,231.66259952]
["bitfinex","SOLUSD",1738263700341,12.36259952,241.51,241.45,219.3]
["bitfinex","SOLUSD",1738263705867,12.36259952,241.52,241.45,231.66259952]
["bitfinex","SOLUSD",1738263706366,12.36259952,241.51,241.45,219.3]
["bitfinex","SOLUSD",1738263706659,6.54201528,241.55,241.45,219.3]
["bitfinex","SOLUSD",1738263706660,12.36259952,241.5,241.45,219.3]
["bitfinex","SOLUSD",1738263707165,12.36259952,241.51,241.45,219.3]
["bitfinex","SOLUSD",1738263707363,12.39259952,241.51,241.45,219.3]
["bitfinex","SOLUSD",1738263707544,16.53319952,241.51,241.45,219.3]
["bitfinex","SOLUSD",1738263708465,0.03,241.51,241.5,12.36259952]
["bitfinex","SOLUSD",1738263708657,0.03,241.51,241.5,245.07444805]
["bitfinex","SOLUSD",1738263708855,0.03,241.51,241.5,231.66259952]
["bitfinex","SOLUSD",1738263709243,0.03,241.51,241.5,82.3]
["bitfinex","SOLUSD",1738263712053,0.03,241.51,241.5,94.66259952]
["bitfinex","SOLUSD",1738263712258,0.03,241.51,241.5,231.66259952]
["bitfinex","SOLUSD",1738263712661,0.03,241.51,241.5,245.07444805]
["bitfinex","SOLUSD",1738263713962,0.03,241.51,241.5,231.66259952]
["bitfinex","SOLUSD",1738263714971,0.03,241.51,241.5,219.3]
["bitfinex","SOLUSD",1738263715162,0.03,241.51,241.5,231.66259952]
["bitfinex","SOLUSD",1738263716773,0.03,241.51,241.5,219.3]
["bitfinex","SOLUSD",1738263717449,0.03,241.51,241.5,231.66259952]
["bitfinex","SOLUSD",1738263719267,0.03,241.51,241.5,82.3]
["bitfinex","SOLUSD",1738263719967,0.03,241.51,241.5,94.66259952]
["bitfinex","SOLUSD",1738263720355,0.03,241.51,241.5,82.3]
["bitfinex","SOLUSD",1738263721769,12.39259952,241.51,241.46,82.3]
["bitfinex","SOLUSD",1738263722072,12.36259952,241.48,241.4,94.72559952]
["bitfinex","SOLUSD",1738263722249,12.36259952,241.47,241.4,231.72559952]
["bitfinex","SOLUSD",1738263724452,12.36259952,241.45,241.4,219.363]
["bitfinex","SOLUSD",1738263724658,12.36259952,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738263724961,12.36259952,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738263725760,1.5797,241.46,241.4,0.063]
["bitfinex","SOLUSD",1738263725963,1.5797,241.46,241.4,12.42559952]
["bitfinex","SOLUSD",1738263726159,12.36259952,241.47,241.4,12.42559952]
["bitfinex","SOLUSD",1738263726378,12.36259952,241.43,241.4,0.063]
["bitfinex","SOLUSD",1738263726862,4.91815011,241.46,241.4,0.063]
["bitfinex","SOLUSD",1738263726863,12.36259952,241.42,241.4,0.063]
["bitfinex","SOLUSD",1738263727574,13.1393248,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738263728685,17.2816248,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738263729166,13.1393248,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738263729861,17.2816248,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738263730897,30.69347333,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738263731179,20.0,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738263731403,32.36259952,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738263732353,45.77444805,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738263732555,50.69411092,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738263732975,20.0,241.35,241.26,0.063]
["bitfinex","SOLUSD",1738263733156,12.36259952,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738263733357,12.36259952,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738263734476,12.36259952,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263735187,12.36259952,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738263735891,12.36259952,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738263736193,13.13979146,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263736499,17.28449146,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263738991,30.69633999,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263742365,20.0,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738263742681,12.36259952,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738263743495,16.50849952,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738263744088,12.36259952,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738263744293,0.77745055,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738263744489,13.14005007,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738263745195,13.13999345,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738263745692,12.36259952,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738263747282,13.13989214,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738263747592,13.13988924,241.26,241.19,12.42559952]
["bitfinex","SOLUSD",1738263747767,16.50679952,241.3,241.22,12.36259952]
["bitfinex","SOLUSD",1738263747967,0.7771891,241.29,241.22,12.36259952]
["bitfinex","SOLUSD",1738263748398,17.28398934,241.3,241.22,12.36259952]
["bitfinex","SOLUSD",1738263749011,13.13975184,241.34,241.26,12.36259952]
["bitfinex","SOLUSD",1738263749167,17.28295184,241.36,241.29,12.36259952]
["bitfinex","SOLUSD",1738263749368,12.36259952,241.35,241.27,12.36259952]
["bitfinex","SOLUSD",1738263749675,12.36259952,241.33,241.24,12.36259952]
["bitfinex","SOLUSD",1738263749870,12.36259952,241.29,241.22,219.3]
["bitfinex","SOLUSD",1738263750095,12.36259952,241.27,241.22,219.3]
["bitfinex","SOLUSD",1738263750281,12.36259952,241.27,241.22,82.3]
["bitfinex","SOLUSD",1738263750470,12.36259952,241.25,241.22,82.3]
["bitfinex","SOLUSD",1738263750669,12.36259952,241.32,241.2,137.0]
["bitfinex","SOLUSD",1738263750670,12.36259952,241.24,241.2,137.0]
["bitfinex","SOLUSD",1738263751289,12.36259952,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738263751494,12.36259952,241.22,241.19,0.063]
["bitfinex","SOLUSD",1738263751700,12.36259952,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738263753080,4.1453,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738263753677,12.36259952,241.26,241.19,12.42559952]
["bitfinex","SOLUSD",1738263753879,12.36259952,241.28,241.21,12.36259952]
["bitfinex","SOLUSD",1738263754296,13.13978288,241.31,241.23,12.36259952]
["bitfinex","SOLUSD",1738263754500,16.50689952,241.3,241.22,12.36259952]
["bitfinex","SOLUSD",1738263754677,0.77718336,241.31,241.24,12.36259952]
["bitfinex","SOLUSD",1738263754882,4.1435,241.34,241.27,12.36259952]
["bitfinex","SOLUSD",1738263755083,20.0,241.33,241.28,12.36259952]
["bitfinex","SOLUSD",1738263755402,17.28266582,241.37,241.3,12.36259952]
["bitfinex","SOLUSD",1738263755695,12.36259952,241.35,241.27,12.36259952]
["bitfinex","SOLUSD",1738263755893,12.36259952,241.36,241.29,12.36259952]
["bitfinex","SOLUSD",1738263756294,12.36259952,241.38,241.3,12.36259952]
["bitfinex","SOLUSD",1738263756778,12.36259952,241.37,241.29,12.36259952]
["bitfinex","SOLUSD",1738263757180,16.50549952,241.38,241.3,12.36259952]
["bitfinex","SOLUSD",1738263757382,13.13944729,241.39,241.31,12.36259952]
["bitfinex","SOLUSD",1738263758108,12.36259952,241.37,241.3,12.36259952]
["bitfinex","SOLUSD",1738263758309,12.36259952,241.37,241.29,12.36259952]
["bitfinex","SOLUSD",1738263758514,12.36259952,241.37,241.3,12.36259952]
["bitfinex","SOLUSD",1738263759104,4.1422,241.42,241.34,12.36259952]
["bitfinex","SOLUSD",1738263759410,12.36259952,241.41,241.33,12.36259952]
["bitfinex","SOLUSD",1738263760203,16.50489952,241.41,241.33,12.36259952]
["bitfinex","SOLUSD",1738263760587,12.36259952,241.39,241.31,12.36259952]
["bitfinex","SOLUSD",1738263761091,12.36259952,241.37,241.3,149.36259952]
["bitfinex","SOLUSD",1738263761289,12.36259952,241.35,241.3,82.3]
["bitfinex","SOLUSD",1738263761490,12.36259952,241.33,241.3,82.3]
["bitfinex","SOLUSD",1738263761676,14.4981,241.41,241.3,82.3]
["bitfinex","SOLUSD",1738263761677,12.36259952,241.35,241.3,82.3]
["bitfinex","SOLUSD",1738263761880,12.36259952,241.36,241.3,82.3]
["bitfinex","SOLUSD",1738263762077,16.50579952,241.36,241.3,82.3]
["bitfinex","SOLUSD",1738263763682,12.36259952,241.33,241.3,82.3]
["bitfinex","SOLUSD",1738263763906,12.36259952,241.32,241.3,82.3]
["bitfinex","SOLUSD",1738263764288,12.36259952,241.31,241.23,12.36259952]
["bitfinex","SOLUSD",1738263764496,12.36259952,241.3,241.23,12.36259952]
["bitfinex","SOLUSD",1738263765012,0.77695008,241.35,241.26,12.36259952]
["bitfinex","SOLUSD",1738263765013,12.36259952,241.33,241.26,12.36259952]
["bitfinex","SOLUSD",1738263765498,12.36259952,241.33,241.25,12.36259952]
["bitfinex","SOLUSD",1738263766206,16.50589952,241.35,241.27,12.36259952]
["bitfinex","SOLUSD",1738263766409,2.36218675,241.37,241.29,12.36259952]
["bitfinex","SOLUSD",1738263766410,12.36259952,241.36,241.29,12.36259952]
["bitfinex","SOLUSD",1738263766604,16.50579952,241.36,241.27,12.36259952]
["bitfinex","SOLUSD",1738263766808,12.36259952,241.35,241.27,12.36259952]
["bitfinex","SOLUSD",1738263767309,4.1429,241.38,241.29,12.36259952]
["bitfinex","SOLUSD",1738263767500,17.28251449,241.37,241.29,12.36259952]
["bitfinex","SOLUSD",1738263768015,0.03,241.33,241.29,12.36259952]
["bitfinex","SOLUSD",1738263768716,0.03,241.33,241.28,12.36259952]
["bitfinex","SOLUSD",1738263769407,0.03,241.33,241.29,12.36259952]
["bitfinex","SOLUSD",1738263769599,0.03,241.33,241.32,12.36259952]
["bitfinex","SOLUSD",1738263769799,0.03,241.33,241.32,149.36259952]
["bitfinex","SOLUSD",1738263772822,0.03,241.33,241.32,162.77444805]
["bitfinex","SOLUSD",1738263774019,0.03,241.33,241.32,257.43704757]
["bitfinex","SOLUSD",1738263776610,0.03,241.33,241.32,245.07444805]
["bitfinex","SOLUSD",1738263776997,0.03,241.33,241.32,82.3]
["bitfinex","SOLUSD",1738263778441,0.03,241.33,241.26,149.36259952]
["bitfinex","SOLUSD",1738263778722,4.1737,241.33,241.26,149.36259952]
["bitfinex","SOLUSD",1738263778914,12.36259952,241.32,241.26,137.0]
["bitfinex","SOLUSD",1738263779513,0.03,241.33,241.28,12.36259952]
["bitfinex","SOLUSD",1738263780616,0.03,241.33,241.32,12.36259952]
["bitfinex","SOLUSD",1738263780804,0.03,241.33,241.32,257.43704757]
["bitfinex","SOLUSD",1738263781011,0.03,241.33,241.32,259.07764757]
["bitfinex","SOLUSD",1738263781323,0.03,241.33,241.32,246.71504805]
["bitfinex","SOLUSD",1738263781625,0.03,241.33,241.32,259.07764757]
["bitfinex","SOLUSD",1738263781825,0.03,241.33,241.32,259.20313757]
["bitfinex","SOLUSD",1738263783955,0.03,241.33,241.32,246.71504805]
["bitfinex","SOLUSD",1738263787429,0.03,241.33,241.32,259.07764757]
["bitfinex","SOLUSD",1738263790242,0.03,241.33,241.32,246.71504805]
["bitfinex","SOLUSD",1738263790439,0.03,241.33,241.32,245.07444805]
["bitfinex","SOLUSD",1738263791938,0.03,241.33,241.32,257.43704757]
["bitfinex","SOLUSD",1738263792937,0.03,241.33,241.32,257.56253757]
["bitfinex","SOLUSD",1738263793538,0.03,241.33,241.32,270.00253757]
["bitfinex","SOLUSD",1738263793740,0.03,241.33,241.32,257.56253757]
["bitfinex","SOLUSD",1738263797143,0.03,241.33,241.32,257.68802757]
["bitfinex","SOLUSD",1738263798843,0.03,241.33,241.32,245.07444805]
["bitfinex","SOLUSD",1738263800325,0.03,241.33,241.32,231.66259952]
["bitfinex","SOLUSD",1738263800527,0.03,241.33,241.32,219.3]
["bitfinex","SOLUSD",1738263806725,0.03,241.33,241.32,82.3]
["bitfinex","SOLUSD",1738263807845,0.03,241.33,241.26,137.063]
["bitfinex","SOLUSD",1738263808052,12.36259952,241.3,241.26,137.063]
["bitfinex","SOLUSD",1738263809238,12.36259952,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738263809439,16.50679952,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738263812944,4.1442,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738263813151,1.6284,241.31,241.26,12.42559952]
["bitfinex","SOLUSD",1738263813338,5.7724,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738263813536,6.54946871,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738263814061,12.36259952,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738263815329,12.36259952,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738263816969,12.36259952,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263817636,16.50729952,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263822162,4.1447,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263822532,4.92191728,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263823160,17.28435591,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738263823573,12.36259952,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738263823936,25.77444805,241.27,241.26,0.0001]
["bitfinex","SOLUSD",1738263824158,27.55189363,241.27,241.26,0.0001]
["bitfinex","SOLUSD",1738263824434,38.55724853,241.23,241.22,0.0001]
["bitfinex","SOLUSD",1738263824632,47.2659885,241.23,241.22,0.0001]
["bitfinex","SOLUSD",1738263824828,48.2659885,241.23,241.22,0.0001]
["bitfinex","SOLUSD",1738263826740,13.41184853,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738263826934,38.97564403,241.2,241.19,0.0001]
["bitfinex","SOLUSD",1738263827534,40.56764403,241.2,241.19,0.0001]
["bitfinex","SOLUSD",1738263828140,44.71354403,241.2,241.19,0.0001]
["bitfinex","SOLUSD",1738263829550,21.0,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263829763,28.58271291,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263830057,13.17086438,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263832062,17.31706438,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263833357,30.72891291,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263834673,17.31706438,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263839869,30.72891291,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263840244,31.72891291,241.18,241.17,0.0001]
["bitfinex","SOLUSD",1738263840442,20.0,241.14,241.09,0.063]
["bitfinex","SOLUSD",1738263840746,12.39304719,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738263841045,12.39304719,241.11,241.09,0.063]
["bitfinex","SOLUSD",1738263841245,0.77776777,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738263841442,17.31841101,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738263842384,16.54044719,241.12,241.09,0.063]
["bitfinex","SOLUSD",1738263842754,12.39304719,241.12,241.09,0.063]
["bitfinex","SOLUSD",1738263843266,16.54034719,241.12,241.09,0.063]
["bitfinex","SOLUSD",1738263843447,12.39304719,241.11,241.09,0.063]
["bitfinex","SOLUSD",1738263844975,16.54054719,241.11,241.09,0.063]
["bitfinex","SOLUSD",1738263845556,13.1707517,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738263846376,38.97564742,241.1,241.07,0.0001]
["bitfinex","SOLUSD",1738263846679,20.0,241.04,241.02,0.063]
["bitfinex","SOLUSD",1738263846987,17.32003353,241.03,241.02,0.063]
["bitfinex","SOLUSD",1738263847280,30.73188206,241.03,241.02,0.0001]
["bitfinex","SOLUSD",1738263847586,13.41184853,241.02,241.01,0.0001]
["bitfinex","SOLUSD",1738263848651,14.41184853,241.02,241.01,0.0001]
["bitfinex","SOLUSD",1738263848885,33.41184853,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738263849181,46.58325868,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738263850188,33.17141015,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738263850982,37.32091015,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738263852374,50.73275868,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738263852881,37.32091015,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738263854586,37.32091015,240.99,240.98,0.0631]
["bitfinex","SOLUSD",1738263855683,36.54254719,240.99,240.98,0.0631]
["bitfinex","SOLUSD",1738263855861,16.54254719,240.99,240.98,0.0631]
["bitfinex","SOLUSD",1738263856055,4.1495,240.99,240.98,0.0631]
["bitfinex","SOLUSD",1738263856256,4.92763395,240.99,240.98,0.0631]
["bitfinex","SOLUSD",1738263857092,17.32068114,240.99,240.98,0.0631]
["bitfinex","SOLUSD",1738263857385,37.32068114,240.99,240.98,0.0631]
["bitfinex","SOLUSD",1738263857583,30.73252967,240.99,240.97,0.0001]
["bitfinex","SOLUSD",1738263857801,26.80489572,240.98,240.96,0.0001]
["bitfinex","SOLUSD",1738263858093,26.80489572,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738263858094,33.41184853,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263858388,45.80489572,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263858596,32.39304719,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263858773,33.17148512,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263859466,37.32168512,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263862095,50.73353365,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263862587,37.32168512,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263862896,24.92863793,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263863095,12.39304719,240.97,240.94,0.0001]
["bitfinex","SOLUSD",1738263863392,0.77835853,240.98,240.94,0.0001]
["bitfinex","SOLUSD",1738263864069,12.39304719,240.99,240.94,0.0001]
["bitfinex","SOLUSD",1738263864268,13.17118574,240.99,240.94,0.0001]
["bitfinex","SOLUSD",1738263864797,17.32068574,240.99,240.94,0.0001]
["bitfinex","SOLUSD",1738263865008,12.39304719,240.97,240.94,0.0001]
["bitfinex","SOLUSD",1738263865298,0.77826218,240.96,240.94,0.0001]
["bitfinex","SOLUSD",1738263865599,12.39304719,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263866874,16.54324719,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263867078,17.32164148,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263867570,30.73349001,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263868890,4.92859429,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263870189,18.34044282,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738263873372,33.41184853,240.93,240.92,0.0001]
["bitfinex","SOLUSD",1738263873579,13.41184853,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738263875387,17.56254853,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738263877709,29.95559572,240.92,240.91,0.0001]
["bitfinex","SOLUSD",1738263877919,20.0,240.87,240.85,0.063]
["bitfinex","SOLUSD",1738263878119,13.17171019,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738263879624,30.73525872,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738263879801,43.12830591,240.86,240.85,0.063]
["bitfinex","SOLUSD",1738263880005,12.39304719,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263881925,16.54634719,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263884928,12.39304719,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263885594,16.54604719,240.79,240.76,0.063]
["bitfinex","SOLUSD",1738263886328,12.39304719,240.8,240.76,0.063]
["bitfinex","SOLUSD",1738263886825,17.32418294,240.82,240.76,0.063]
["bitfinex","SOLUSD",1738263887027,13.17178294,240.82,240.76,0.063]
["bitfinex","SOLUSD",1738263887799,12.39304719,240.82,240.76,0.063]
["bitfinex","SOLUSD",1738263888002,12.39304719,240.83,240.76,12.45604719]
["bitfinex","SOLUSD",1738263888613,13.1717414,240.84,240.76,12.45604719]
["bitfinex","SOLUSD",1738263889051,17.3238414,240.84,240.76,12.45604719]
["bitfinex","SOLUSD",1738263889620,12.39304719,240.83,240.76,12.45604719]
["bitfinex","SOLUSD",1738263889820,0.77869421,240.84,240.76,12.45604719]
["bitfinex","SOLUSD",1738263890017,12.39304719,240.78,240.76,0.063]
["bitfinex","SOLUSD",1738263890224,0.77884676,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263892036,12.39304719,240.78,240.76,0.063]
["bitfinex","SOLUSD",1738263893208,16.54624719,240.78,240.76,0.063]
["bitfinex","SOLUSD",1738263894327,0.7788078,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263895629,4.9321078,240.77,240.76,0.063]
["bitfinex","SOLUSD",1738263897334,12.39304719,240.78,240.76,0.063]
["bitfinex","SOLUSD",1738263897637,4.1532,240.78,240.76,0.063]
["bitfinex","SOLUSD",1738263897932,17.32481501,240.8,240.76,0.063]
["bitfinex","SOLUSD",1738263898436,13.17191501,240.8,240.76,0.063]
["bitfinex","SOLUSD",1738263898639,0.77873767,240.84,240.77,12.39304719]
["bitfinex","SOLUSD",1738263898947,0.03,240.85,240.83,12.39304719]
["bitfinex","SOLUSD",1738263900317,0.03,240.85,240.83,94.69304719]
["bitfinex","SOLUSD",1738263906242,0.03,240.85,240.83,231.69304719]
["bitfinex","SOLUSD",1738263907152,0.03,240.85,240.84,39.32343291]
["bitfinex","SOLUSD",1738263907328,0.03,240.95,240.88,13.41184853]
["bitfinex","SOLUSD",1738263907642,0.03,240.95,240.93,12.39304719]
["bitfinex","SOLUSD",1738263907951,0.03,240.95,240.93,94.69304719]
["bitfinex","SOLUSD",1738263908330,0.03,240.95,240.93,231.69304719]
["bitfinex","SOLUSD",1738263909447,0.03,240.95,240.94,14.97164853]
["bitfinex","SOLUSD",1738263909652,0.03,240.99,240.97,20.0]
["bitfinex","SOLUSD",1738263909834,0.03,240.99,240.98,12.39304719]
["bitfinex","SOLUSD",1738263910024,0.03,240.99,240.98,231.69304719]
["bitfinex","SOLUSD",1738263910734,0.03,241.1,241.02,20.0]
["bitfinex","SOLUSD",1738263910925,0.03,241.1,241.07,12.39304719]
["bitfinex","SOLUSD",1738263911121,0.03,241.1,241.09,12.39304719]
["bitfinex","SOLUSD",1738263912045,0.03,241.1,241.09,231.69304719]
["bitfinex","SOLUSD",1738263912252,0.03,241.1,241.09,245.10489572]
["bitfinex","SOLUSD",1738263912822,0.03,241.1,241.09,251.54579572]
["bitfinex","SOLUSD",1738263913019,0.03,241.1,241.09,225.7409]
["bitfinex","SOLUSD",1738263913242,0.03,241.1,241.09,219.3]
["bitfinex","SOLUSD",1738263918136,0.03,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738263919160,0.03,241.1,241.09,95.71184853]
["bitfinex","SOLUSD",1738263923847,0.03,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738263925939,0.03,241.1,241.03,82.3]
["bitfinex","SOLUSD",1738263926140,12.39304719,241.08,241.03,82.3]
["bitfinex","SOLUSD",1738263927871,4.1481,241.07,241.03,82.3]
["bitfinex","SOLUSD",1738263928664,0.03,241.1,241.06,12.39304719]
["bitfinex","SOLUSD",1738263929044,4.1776,241.1,241.06,12.39304719]
["bitfinex","SOLUSD",1738263929970,0.03,241.1,241.06,82.3]
["bitfinex","SOLUSD",1738263930478,0.03,241.1,241.08,12.39304719]
["bitfinex","SOLUSD",1738263934352,0.03,241.1,241.06,82.3]
["bitfinex","SOLUSD",1738263941650,12.42304719,241.1,241.06,82.3]
["bitfinex","SOLUSD",1738263941843,12.42304719,241.1,241.03,137.0]
["bitfinex","SOLUSD",1738263943170,0.03,241.1,241.04,12.39304719]
["bitfinex","SOLUSD",1738263944773,0.03,241.1,241.04,12.39304719]
["bitfinex","SOLUSD",1738263947461,12.39304719,241.07,241.03,82.3]
["bitfinex","SOLUSD",1738263947774,12.39304719,241.05,240.99,0.063]
["bitfinex","SOLUSD",1738263947973,12.39304719,241.03,240.99,0.063]
["bitfinex","SOLUSD",1738263948982,12.39304719,241.01,240.99,0.063]
["bitfinex","SOLUSD",1738263949188,0.7780632,241.0,240.99,0.063]
["bitfinex","SOLUSD",1738263949571,14.18991173,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738263951078,18.33921173,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738263951277,4.9273632,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738263951960,18.33921173,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738263952161,4.9273632,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738263953578,18.33921173,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738263957279,18.33921173,241.0,240.86,82.3]
["bitfinex","SOLUSD",1738263957280,20.0,240.96,240.86,82.3]
["bitfinex","SOLUSD",1738263957490,12.39304719,240.9,240.83,219.363]
["bitfinex","SOLUSD",1738263957667,12.39304719,240.9,240.84,12.39304719]
["bitfinex","SOLUSD",1738263959588,16.54384719,240.92,240.84,12.39304719]
["bitfinex","SOLUSD",1738263960490,4.1504,240.94,240.87,12.39304719]
["bitfinex","SOLUSD",1738263960794,12.39304719,240.98,240.91,12.39304719]
["bitfinex","SOLUSD",1738263960971,12.39304719,240.99,240.92,12.39304719]
["bitfinex","SOLUSD",1738263961379,16.54234719,241.01,240.93,12.39304719]
["bitfinex","SOLUSD",1738263961779,12.39304719,241.01,240.93,12.39304719]
["bitfinex","SOLUSD",1738263962899,12.39304719,241.01,240.95,12.39304719]
["bitfinex","SOLUSD",1738263963389,12.39304719,241.05,240.97,12.39304719]
["bitfinex","SOLUSD",1738263963594,12.39304719,241.09,241.02,12.39304719]
["bitfinex","SOLUSD",1738263963782,13.17088509,241.08,241.0,12.39304719]
["bitfinex","SOLUSD",1738263964292,12.39304719,241.06,240.98,12.39304719]
["bitfinex","SOLUSD",1738263964472,12.39304719,241.04,240.98,12.39304719]
["bitfinex","SOLUSD",1738263964666,12.39304719,241.02,240.97,82.3]
["bitfinex","SOLUSD",1738263965998,12.39304719,241.04,240.97,82.3]
["bitfinex","SOLUSD",1738263967093,12.39304719,241.08,240.99,12.39304719]
["bitfinex","SOLUSD",1738263967399,4.1479,241.09,241.01,12.39304719]
["bitfinex","SOLUSD",1738263969771,12.42304719,241.1,241.01,12.39304719]
["bitfinex","SOLUSD",1738263969971,12.42304719,241.1,241.01,94.69304719]
["bitfinex","SOLUSD",1738263970704,12.39304719,241.08,241.01,94.69304719]
["bitfinex","SOLUSD",1738263971632,0.77781904,241.07,241.01,82.3]
["bitfinex","SOLUSD",1738263971900,12.39304719,241.06,241.01,82.3]
["bitfinex","SOLUSD",1738263972396,12.39304719,241.04,241.01,82.3]
["bitfinex","SOLUSD",1738263973399,12.39304719,241.04,240.93,231.69304719]
["bitfinex","SOLUSD",1738263973400,12.39304719,241.02,240.93,231.69304719]
["bitfinex","SOLUSD",1738263973702,12.39304719,241.0,240.93,94.69304719]
["bitfinex","SOLUSD",1738263973894,4.1495,240.99,240.93,82.3]
["bitfinex","SOLUSD",1738263974786,12.39304719,240.98,240.93,82.3]
["bitfinex","SOLUSD",1738263976975,16.54284719,240.98,240.93,82.3]
["bitfinex","SOLUSD",1738263977587,16.54284719,240.98,240.91,149.39304719]
["bitfinex","SOLUSD",1738263977788,12.39304719,240.96,240.91,137.0]
["bitfinex","SOLUSD",1738263978000,12.39304719,240.92,240.87,82.3]
["bitfinex","SOLUSD",1738263978306,12.39304719,240.9,240.87,82.3]
["bitfinex","SOLUSD",1738263978507,12.39304719,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738263979224,4.1512,240.89,240.85,0.063]
["bitfinex","SOLUSD",1738263980803,12.39304719,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738263981008,16.54414719,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738263981589,4.1511,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738263982690,16.54414719,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738263986211,4.1511,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738263988301,13.17144141,240.92,240.85,0.063]
["bitfinex","SOLUSD",1738263988508,16.54394719,240.92,240.85,0.063]
["bitfinex","SOLUSD",1738263990439,4.1505,240.93,240.88,12.39304719]
["bitfinex","SOLUSD",1738263990602,4.15,240.96,240.9,12.39304719]
["bitfinex","SOLUSD",1738263990932,0.77839479,240.97,240.9,12.39304719]
["bitfinex","SOLUSD",1738263991107,0.80819021,240.99,240.92,12.39304719]
["bitfinex","SOLUSD",1738263991424,4.95769021,240.99,240.92,12.39304719]
["bitfinex","SOLUSD",1738263991798,0.03,240.99,240.94,12.39304719]
["bitfinex","SOLUSD",1738263992101,0.03,240.99,240.96,12.39304719]
["bitfinex","SOLUSD",1738263993012,0.03,240.99,240.98,12.39304719]
["bitfinex","SOLUSD",1738263993215,0.03,240.99,240.98,94.69304719]
["bitfinex","SOLUSD",1738263998305,0.03,240.99,240.98,231.69304719]
["bitfinex","SOLUSD",1738264001537,0.03,240.99,240.98,219.3]
["bitfinex","SOLUSD",1738264004152,0.03,240.99,240.93,82.3]
["bitfinex","SOLUSD",1738264005005,0.03,240.99,240.94,12.39304719]
["bitfinex","SOLUSD",1738264010128,0.03,240.99,240.94,94.69304719]
["bitfinex","SOLUSD",1738264011237,0.03,240.99,240.94,94.75604719]
["bitfinex","SOLUSD",1738264013050,0.03,240.99,240.94,82.363]
["bitfinex","SOLUSD",1738264016457,0.03,240.99,240.96,12.39304719]
["bitfinex","SOLUSD",1738264016859,0.03,240.99,240.98,12.39304719]
["bitfinex","SOLUSD",1738264017038,0.03,240.99,240.98,94.69304719]
["bitfinex","SOLUSD",1738264019455,0.03,240.99,240.98,231.69304719]
["bitfinex","SOLUSD",1738264022666,0.03,240.99,240.98,227.23450677]
["bitfinex","SOLUSD",1738264026467,0.03,240.99,240.98,228.23450677]
["bitfinex","SOLUSD",1738264028675,0.03,240.99,240.98,227.23450677]
["bitfinex","SOLUSD",1738264029384,0.03,241.06,241.01,20.0]
["bitfinex","SOLUSD",1738264029555,0.03,241.06,241.05,27.93450677]
["bitfinex","SOLUSD",1738264030844,0.03,241.06,241.05,32.39280721]
["bitfinex","SOLUSD",1738264031566,0.03,241.06,241.05,279.87393295]
["bitfinex","SOLUSD",1738264031773,0.03,241.1,241.08,1.0]
["bitfinex","SOLUSD",1738264031949,0.03,241.1,241.09,12.39280721]
["bitfinex","SOLUSD",1738264032366,0.03,241.1,241.08,232.69280721]
["bitfinex","SOLUSD",1738264032976,0.03,241.1,241.08,245.08561442]
["bitfinex","SOLUSD",1738264033180,0.03,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738264033358,0.03,241.1,241.09,14.53733853]
["bitfinex","SOLUSD",1738264036078,0.03,241.1,241.09,233.83733853]
["bitfinex","SOLUSD",1738264039871,0.03,241.1,241.09,219.3]
["bitfinex","SOLUSD",1738264041084,0.03,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738264043884,12.42280721,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738264044883,16.57040721,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738264045184,12.42280721,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738264045380,0.03,241.1,241.09,82.3]
["bitfinex","SOLUSD",1738264045683,0.03,241.1,241.04,94.69280721]
["bitfinex","SOLUSD",1738264046784,4.1776,241.1,241.04,94.69280721]
["bitfinex","SOLUSD",1738264047456,0.03,241.1,241.04,94.69280721]
["bitfinex","SOLUSD",1738264047661,0.03,241.1,241.06,0.063]
["bitfinex","SOLUSD",1738264047870,12.42280721,241.1,241.06,0.063]
["bitfinex","SOLUSD",1738264049185,4.1478,241.09,241.06,0.063]
["bitfinex","SOLUSD",1738264051859,13.1705998,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738264052797,7.93796524,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738264053277,12.08606524,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738264053476,12.8639531,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738264054171,14.4326531,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738264054372,24.8030531,241.07,240.98,82.363]
["bitfinex","SOLUSD",1738264054689,7.93796524,241.03,240.98,82.363]
["bitfinex","SOLUSD",1738264055185,7.93796524,241.05,240.98,82.363]
["bitfinex","SOLUSD",1738264055489,12.08646524,241.05,240.98,82.363]
["bitfinex","SOLUSD",1738264057677,7.93796524,241.03,240.98,82.363]
["bitfinex","SOLUSD",1738264059883,4.149,241.02,240.98,82.363]
["bitfinex","SOLUSD",1738264063765,4.1486,241.04,240.98,82.363]
["bitfinex","SOLUSD",1738264066488,4.92656756,241.04,240.98,82.363]
["bitfinex","SOLUSD",1738264069208,4.1486,241.04,240.98,82.363]
["bitfinex","SOLUSD",1738264069695,4.1486,241.04,240.99,7.93796524]
["bitfinex","SOLUSD",1738264069887,4.1484,241.06,240.99,7.93796524]
["bitfinex","SOLUSD",1738264071609,1.5687,241.07,241.01,7.93796524]
["bitfinex","SOLUSD",1738264071897,12.11586524,241.09,241.01,90.23796524]
["bitfinex","SOLUSD",1738264072500,0.03,241.06,241.01,90.23796524]
["bitfinex","SOLUSD",1738264072797,0.03,241.06,241.05,7.93796524]
["bitfinex","SOLUSD",1738264074000,0.03,241.06,241.03,7.93796524]
["bitfinex","SOLUSD",1738264074392,0.03,241.06,241.01,219.3]
["bitfinex","SOLUSD",1738264074700,7.93796524,241.05,240.98,0.063]
["bitfinex","SOLUSD",1738264074901,4.1474,241.11,240.98,0.063]
["bitfinex","SOLUSD",1738264074902,0.03,241.18,241.14,1.0]
["bitfinex","SOLUSD",1738264075071,0.03,241.2,241.19,20.0]
["bitfinex","SOLUSD",1738264075270,0.03,241.2,241.19,157.62170782]
["bitfinex","SOLUSD",1738264075470,0.03,241.2,241.19,157.0]
["bitfinex","SOLUSD",1738264075969,0.03,241.2,241.19,137.0]
["bitfinex","SOLUSD",1738264077989,0.03,241.2,241.19,144.93796524]
["bitfinex","SOLUSD",1738264078403,0.03,241.2,241.19,7.93796524]
["bitfinex","SOLUSD",1738264078699,0.03,241.2,241.19,12.38053968]
["bitfinex","SOLUSD",1738264081811,0.03,241.2,241.19,12.38053968]
["bitfinex","SOLUSD",1738264082786,0.03,241.2,241.19,259.22006556]
["bitfinex","SOLUSD",1738264082988,0.03,241.2,241.19,258.59841789]
["bitfinex","SOLUSD",1738264083397,0.03,241.23,241.22,33.41184853]
["bitfinex","SOLUSD",1738264083608,0.03,241.23,241.22,33.00208848]
["bitfinex","SOLUSD",1738264084481,0.03,241.23,241.22,13.00208848]
["bitfinex","SOLUSD",1738264084812,0.03,241.23,241.22,32.38053968]
["bitfinex","SOLUSD",1738264089315,0.03,241.23,241.22,12.38053968]
["bitfinex","SOLUSD",1738264089685,0.03,241.23,241.22,13.00212928]
["bitfinex","SOLUSD",1738264090290,0.03,241.23,241.22,232.30212928]
["bitfinex","SOLUSD",1738264090487,0.03,241.23,241.22,245.09238821]
["bitfinex","SOLUSD",1738264090904,0.03,241.24,241.23,1.0]
["bitfinex","SOLUSD",1738264091110,0.03,241.3,241.26,20.0]
["bitfinex","SOLUSD",1738264091317,0.03,241.3,241.29,12.38053968]
["bitfinex","SOLUSD",1738264094222,0.03,241.3,241.26,219.3]
["bitfinex","SOLUSD",1738264094223,0.03,241.3,241.24,12.38053968]
["bitfinex","SOLUSD",1738264094402,0.03,241.3,241.22,12.38053968]
["bitfinex","SOLUSD",1738264094724,0.03,241.3,241.26,12.38053968]
["bitfinex","SOLUSD",1738264094889,0.03,241.3,241.27,0.62162037]
["bitfinex","SOLUSD",1738264096897,0.03,241.3,241.26,13.00215538]
["bitfinex","SOLUSD",1738264098004,12.38053968,241.28,241.22,0.62163983]
["bitfinex","SOLUSD",1738264098205,12.38053968,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738264098725,7.92606179,241.24,241.19,20.063]
["bitfinex","SOLUSD",1738264099094,4.1454,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738264100820,16.53031257,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738264101623,12.38491257,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738264102303,16.53011257,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738264102938,12.38491257,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738264103117,13.16163357,241.29,241.2,12.38491257]
["bitfinex","SOLUSD",1738264103306,13.16163357,241.29,241.21,0.62175985]
["bitfinex","SOLUSD",1738264103508,12.38491257,241.27,241.2,12.38491257]
["bitfinex","SOLUSD",1738264103819,0.03,241.3,241.19,0.063]
["bitfinex","SOLUSD",1738264103820,12.38491257,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738264104205,0.806721,241.3,241.19,0.063]
["bitfinex","SOLUSD",1738264104206,12.38491257,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738264107015,16.52991257,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738264110925,12.38491257,241.27,241.19,0.063]
["bitfinex","SOLUSD",1738264111329,4.1445,241.28,241.2,0.62179485]
["bitfinex","SOLUSD",1738264112239,13.16163357,241.27,241.2,0.62179485]
["bitfinex","SOLUSD",1738264112535,17.30643357,241.27,241.2,0.62179485]
["bitfinex","SOLUSD",1738264113534,12.38491257,241.25,241.2,0.62179485]
["bitfinex","SOLUSD",1738264113929,12.38491257,241.25,241.2,82.92179485]
["bitfinex","SOLUSD",1738264115048,12.38491257,241.23,241.2,82.3]
["bitfinex","SOLUSD",1738264115945,16.53041257,241.23,241.2,82.3]
["bitfinex","SOLUSD",1738264116943,16.53041257,241.23,241.19,0.063]
["bitfinex","SOLUSD",1738264116944,12.38491257,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738264117148,0.776721,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264118221,4.1459,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264120141,4.922621,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264122647,12.85183033,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264123372,4.922621,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264123648,12.07440933,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738264126951,7.92920933,241.22,241.19,0.063]
["bitfinex","SOLUSD",1738264127133,0.776721,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738264128163,4.922521,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738264128527,12.07450933,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738264128927,12.85123033,241.24,241.19,0.063]
["bitfinex","SOLUSD",1738264131226,7.92920933,241.22,241.19,0.063]
["bitfinex","SOLUSD",1738264131426,0.776721,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738264132433,4.1459,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264132734,12.07510933,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264133132,25.48695786,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264133451,58.76139518,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264133655,59.53811618,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738264134434,20.0,241.17,241.07,82.3]
["bitfinex","SOLUSD",1738264134633,7.92920933,241.1,241.03,90.22920933]
["bitfinex","SOLUSD",1738264135059,7.92920933,241.1,241.04,0.62221439]
["bitfinex","SOLUSD",1738264136127,7.92920933,241.12,241.04,0.62221439]
["bitfinex","SOLUSD",1738264136330,0.776721,241.11,241.04,0.62221439]
["bitfinex","SOLUSD",1738264136552,7.92920933,241.12,241.04,0.62221439]
["bitfinex","SOLUSD",1738264137757,12.85323033,241.12,241.04,82.92221439]
["bitfinex","SOLUSD",1738264138663,0.776721,241.11,241.04,82.92221439]
["bitfinex","SOLUSD",1738264138833,12.07650933,241.12,241.04,82.92221439]
["bitfinex","SOLUSD",1738264142861,7.92920933,241.14,241.05,7.92920933]
["bitfinex","SOLUSD",1738264143074,7.92920933,241.14,241.07,7.92920933]
["bitfinex","SOLUSD",1738264143075,0.776721,241.14,241.07,7.92920933]
["bitfinex","SOLUSD",1738264143251,4.923621,241.15,241.08,0.62210213]
["bitfinex","SOLUSD",1738264143448,7.92920933,241.18,241.09,7.92920933]
["bitfinex","SOLUSD",1738264143649,7.92920933,241.18,241.1,0.62200825]
["bitfinex","SOLUSD",1738264143858,7.92920933,241.16,241.09,7.92920933]
["bitfinex","SOLUSD",1738264144167,0.776721,241.15,241.08,82.3]
["bitfinex","SOLUSD",1738264144342,0.776721,241.15,241.08,82.92209015]
["bitfinex","SOLUSD",1738264147057,12.07580933,241.16,241.08,82.92209015]
["bitfinex","SOLUSD",1738264147363,0.776721,241.15,241.08,82.92209015]
["bitfinex","SOLUSD",1738264147572,12.07580933,241.16,241.08,82.92209015]
["bitfinex","SOLUSD",1738264148368,12.07550933,241.18,241.09,7.92920933]
["bitfinex","SOLUSD",1738264148568,7.92920933,241.18,241.11,7.92920933]
["bitfinex","SOLUSD",1738264148771,7.92920933,241.18,241.12,0.62199031]
["bitfinex","SOLUSD",1738264148954,10.26353033,241.2,241.12,0.62199031]
["bitfinex","SOLUSD",1738264149267,10.26353033,241.2,241.12,82.92199031]
["bitfinex","SOLUSD",1738264150060,14.40943033,241.2,241.12,82.92199031]
["bitfinex","SOLUSD",1738264152847,12.85183033,241.2,241.12,82.92199031]
["bitfinex","SOLUSD",1738264155674,12.88183033,241.2,241.12,82.92199031]
["bitfinex","SOLUSD",1738264158273,0.03,241.2,241.19,7.92920933]
["bitfinex","SOLUSD",1738264159056,0.03,241.2,241.17,7.92920933]
["bitfinex","SOLUSD",1738264159873,0.03,241.2,241.19,7.92920933]
["bitfinex","SOLUSD",1738264167482,0.03,241.2,241.19,90.22920933]
["bitfinex","SOLUSD",1738264167668,0.03,241.2,241.19,82.3]
["bitfinex","SOLUSD",1738264168475,7.95920933,241.2,241.19,82.3]
["bitfinex","SOLUSD",1738264168865,4.1461,241.19,241.08,90.22920933]
["bitfinex","SOLUSD",1738264169082,7.92920933,241.16,241.09,0.62209267]
["bitfinex","SOLUSD",1738264169269,0.776721,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264170088,4.923621,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264170965,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264171280,0.776721,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264174188,14.18856953,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264174684,18.33566953,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264175274,26.27116953,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264176895,20.78853033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264177187,34.20037886,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264189330,27.78807886,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264189637,12.85303033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264190814,8.70593033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264191136,12.07610933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264191437,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264192007,7.92920933,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264192909,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264193407,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264195030,12.07630933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264196131,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264197647,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264199057,12.07600933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264200258,7.92920933,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264200657,0.806721,241.19,241.13,7.92920933]
["bitfinex","SOLUSD",1738264200658,0.03,241.19,241.13,7.92920933]
["bitfinex","SOLUSD",1738264200964,7.92920933,241.18,241.14,0.62191195]
["bitfinex","SOLUSD",1738264201260,0.776721,241.17,241.12,0.063]
["bitfinex","SOLUSD",1738264202455,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264203747,12.07600933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264204758,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264204945,12.07600933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264205322,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264205524,12.85303033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264205956,26.26487886,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264212966,12.85303033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264213135,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264213550,8.70593033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264213757,12.85303033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264214464,12.07630933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264221844,25.48815786,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264229543,12.07630933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264229756,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264230168,8.70593033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264232571,12.85303033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264232950,12.07630933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264237809,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264238096,7.95920933,241.19,241.12,0.063]
["bitfinex","SOLUSD",1738264238282,7.95920933,241.19,241.12,82.9849779]
["bitfinex","SOLUSD",1738264238974,0.776721,241.18,241.12,82.363]
["bitfinex","SOLUSD",1738264239156,7.92920933,241.17,241.12,82.363]
["bitfinex","SOLUSD",1738264241675,0.776721,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264241877,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264245287,7.92920933,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264246066,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264246383,0.776721,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264246778,14.18856953,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264248290,18.33566953,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264251279,0.776721,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264251471,8.70593033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264252159,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264252355,8.70593033,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264254492,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264255170,8.70593033,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264255694,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264258084,8.70593033,241.17,241.12,0.063]
["bitfinex","SOLUSD",1738264258486,7.92920933,241.18,241.12,82.363]
["bitfinex","SOLUSD",1738264258794,0.03,241.19,241.14,7.92920933]
["bitfinex","SOLUSD",1738264259111,0.03,241.19,241.15,0.62190245]
["bitfinex","SOLUSD",1738264261011,0.03,241.19,241.15,90.85111178]
["bitfinex","SOLUSD",1738264261316,0.03,241.19,241.16,7.92920933]
["bitfinex","SOLUSD",1738264261514,0.03,241.19,241.17,0.62187546]
["bitfinex","SOLUSD",1738264262199,0.03,241.19,241.16,0.62186324]
["bitfinex","SOLUSD",1738264264500,0.03,241.19,241.15,82.3]
["bitfinex","SOLUSD",1738264264801,7.95920933,241.19,241.15,82.3]
["bitfinex","SOLUSD",1738264265509,7.92920933,241.17,241.15,82.3]
["bitfinex","SOLUSD",1738264265682,7.92920933,241.16,241.12,82.363]
["bitfinex","SOLUSD",1738264265888,7.92920933,241.13,241.12,82.363]
["bitfinex","SOLUSD",1738264266187,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264267340,12.85303033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264268223,12.07630933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264271947,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264272121,8.70593033,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264272446,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264272833,12.85253033,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264273325,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264281351,12.07600933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264287852,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264289737,12.07630933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264292353,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264293159,8.70593033,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264293833,7.92920933,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264294147,0.776721,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264294557,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264296365,12.85223033,241.18,241.12,0.063]
["bitfinex","SOLUSD",1738264296579,8.70593033,241.18,241.12,0.063]
["bitfinex","SOLUSD",1738264296859,7.92920933,241.18,241.12,0.68499795]
["bitfinex","SOLUSD",1738264297067,7.92920933,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264297555,0.776721,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264299868,12.07590933,241.16,241.12,0.063]
["bitfinex","SOLUSD",1738264300673,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264300855,0.776721,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264301283,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264301451,0.776721,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264302463,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264302656,8.70593033,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264303683,12.85283033,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264303850,12.07610933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264305485,0.776721,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264305857,14.18856953,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264307689,18.33566953,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264310387,12.07600933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264310593,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264311391,8.70593033,241.17,241.12,0.063]
["bitfinex","SOLUSD",1738264311689,8.70593033,241.18,241.12,0.063]
["bitfinex","SOLUSD",1738264311989,7.92920933,241.18,241.12,0.063]
["bitfinex","SOLUSD",1738264312367,8.70593033,241.18,241.12,0.063]
["bitfinex","SOLUSD",1738264312669,7.92920933,241.17,241.12,0.063]
["bitfinex","SOLUSD",1738264313999,12.07570933,241.17,241.12,0.063]
["bitfinex","SOLUSD",1738264314166,7.92920933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264314366,8.70593033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264314758,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264315282,12.07620933,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264315479,8.70593033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264317597,12.85303033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264318994,26.26487886,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264325685,4.923721,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264326677,7.92920933,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264326873,8.70593033,241.15,241.12,0.063]
["bitfinex","SOLUSD",1738264327097,7.92920933,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264327305,8.70593033,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264328305,22.11777886,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264329203,26.26487886,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264329887,4.923821,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264330099,4.1471,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264332195,4.1469,241.14,241.12,0.063]
["bitfinex","SOLUSD",1738264332500,0.776721,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264334710,4.923821,241.13,241.12,0.063]
["bitfinex","SOLUSD",1738264338208,13.41184853,241.09,241.04,0.063]
["bitfinex","SOLUSD",1738264338403,21.34105786,241.05,241.04,0.063]
["bitfinex","SOLUSD",1738264339001,7.92920933,241.07,241.04,0.063]
["bitfinex","SOLUSD",1738264339207,0.776721,241.08,241.04,0.063]
["bitfinex","SOLUSD",1738264339385,0.776721,241.06,241.04,0.063]
["bitfinex","SOLUSD",1738264339701,0.776721,241.08,241.04,0.063]
["bitfinex","SOLUSD",1738264339880,7.92920933,241.07,241.04,0.063]
["bitfinex","SOLUSD",1738264340081,0.776721,241.06,241.04,0.063]
["bitfinex","SOLUSD",1738264341088,7.92920933,241.05,241.04,0.063]
["bitfinex","SOLUSD",1738264344497,12.07770933,241.05,241.04,0.063]
["bitfinex","SOLUSD",1738264344809,0.776721,241.06,241.04,0.063]
["bitfinex","SOLUSD",1738264347719,7.92920933,241.05,241.04,0.063]
["bitfinex","SOLUSD",1738264348306,12.07770933,241.05,241.04,0.063]
["bitfinex","SOLUSD",1738264351031,7.92920933,241.05,241.04,0.063]
["bitfinex","SOLUSD",1738264354018,13.41184853,241.09,241.04,0.063]
["bitfinex","SOLUSD",1738264354019,7.92920933,241.07,241.04,0.063]
["bitfinex","SOLUSD",1738264356431,4.148,241.08,241.04,0.063]
["bitfinex","SOLUSD",1738264356622,0.776721,241.08,241.04,0.063]
["bitfinex","SOLUSD",1738264357299,7.92920933,241.11,241.04,0.68527613]
["bitfinex","SOLUSD",1738264357510,7.92920933,241.11,241.05,7.92920933]
["bitfinex","SOLUSD",1738264357724,7.92920933,241.11,241.06,0.62216431]
["bitfinex","SOLUSD",1738264357914,7.92920933,241.11,241.05,8.55137364]
["bitfinex","SOLUSD",1738264358926,7.92920933,241.11,241.05,0.62216431]
["bitfinex","SOLUSD",1738264360535,7.92920933,241.11,241.05,82.92216431]
["bitfinex","SOLUSD",1738264363332,0.776721,241.1,241.05,82.3]
["bitfinex","SOLUSD",1738264363520,7.92920933,241.09,241.05,82.3]
["bitfinex","SOLUSD",1738264365636,7.92920933,241.09,241.05,82.92222261]
["bitfinex","SOLUSD",1738264365943,7.95920933,241.12,241.05,90.85143194]
["bitfinex","SOLUSD",1738264366137,0.806721,241.12,241.05,90.22920933]
["bitfinex","SOLUSD",1738264366313,4.954021,241.12,241.05,90.22920933]
["bitfinex","SOLUSD",1738264368535,7.92920933,241.11,241.05,82.3]
["bitfinex","SOLUSD",1738264369746,12.07670933,241.11,241.05,82.3]
["bitfinex","SOLUSD",1738264369927,0.776721,241.1,241.05,82.3]
["bitfinex","SOLUSD",1738264371742,12.07670933,241.11,241.05,82.3]
["bitfinex","SOLUSD",1738264371915,12.07670933,241.11,241.05,82.363]
["bitfinex","SOLUSD",1738264373046,0.776721,241.1,241.05,82.363]
["bitfinex","SOLUSD",1738264373267,7.92920933,241.09,241.05,82.363]
["bitfinex","SOLUSD",1738264373457,0.776721,241.08,241.05,82.363]
["bitfinex","SOLUSD",1738264373626,4.924721,241.08,241.05,82.363]
["bitfinex","SOLUSD",1738264374759,13.41184853,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738264374939,14.18856953,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738264375843,18.33686953,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738264378629,4.925021,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738264381955,0.776721,241.08,241.05,0.063]
["bitfinex","SOLUSD",1738264382936,8.70593033,241.11,241.05,0.063]
["bitfinex","SOLUSD",1738264383135,0.03,241.12,241.06,8.55142319]
["bitfinex","SOLUSD",1738264384273,0.03,241.12,241.11,7.92920933]
["bitfinex","SOLUSD",1738264384436,0.03,241.12,241.11,90.85119711]
["bitfinex","SOLUSD",1738264384652,0.03,241.12,241.11,96.32914175]
["bitfinex","SOLUSD",1738264385078,0.03,241.12,241.11,233.32914175]
["bitfinex","SOLUSD",1738264389755,0.03,241.12,241.08,9.33740423]
["bitfinex","SOLUSD",1738264390058,0.03,241.12,241.08,9.95949285]
["bitfinex","SOLUSD",1738264391178,12.41604175,241.12,241.08,9.33740423]
["bitfinex","SOLUSD",1738264391378,13.41184853,241.11,241.08,9.33740423]
["bitfinex","SOLUSD",1738264391677,14.18856953,241.11,241.08,9.33740423]
["bitfinex","SOLUSD",1738264391885,18.33616953,241.11,241.08,9.33740423]
["bitfinex","SOLUSD",1738264393378,17.55944853,241.11,241.08,9.33740423]
["bitfinex","SOLUSD",1738264394061,0.03,241.12,241.08,9.33740423]
["bitfinex","SOLUSD",1738264394278,0.03,241.12,241.08,9.95950785]
["bitfinex","SOLUSD",1738264394761,0.03,241.12,241.08,9.33740423]
["bitfinex","SOLUSD",1738264394968,14.18856953,241.11,241.08,9.33740423]
["bitfinex","SOLUSD",1738264395372,13.41184853,241.11,241.08,9.33740423]
["bitfinex","SOLUSD",1738264395564,13.44184853,241.12,241.08,9.33740423]
["bitfinex","SOLUSD",1738264395866,13.44184853,241.12,241.09,0.62214307]
["bitfinex","SOLUSD",1738264396079,0.03,241.12,241.09,0.62214307]
["bitfinex","SOLUSD",1738264396272,0.03,241.12,241.08,9.95950351]
["bitfinex","SOLUSD",1738264397881,0.03,241.12,241.09,12.38604175]
["bitfinex","SOLUSD",1738264398075,0.03,241.12,241.09,13.00810844]
["bitfinex","SOLUSD",1738264402691,0.03,241.12,241.09,0.62206669]
["bitfinex","SOLUSD",1738264403201,0.03,241.12,241.11,12.38604175]
["bitfinex","SOLUSD",1738264408093,0.03,241.12,241.11,13.00796628]
["bitfinex","SOLUSD",1738264410597,0.03,241.12,241.11,28.55027784]
["bitfinex","SOLUSD",1738264411100,0.03,241.12,241.11,110.85027784]
["bitfinex","SOLUSD",1738264411301,0.03,241.12,241.11,110.22835331]
["bitfinex","SOLUSD",1738264416492,0.03,241.12,241.11,248.22835331]
["bitfinex","SOLUSD",1738264417486,0.03,241.12,241.11,247.22835331]
["bitfinex","SOLUSD",1738264419399,0.03,241.12,241.11,247.29135331]
["bitfinex","SOLUSD",1738264420079,0.03,241.12,241.11,110.29135331]
["bitfinex","SOLUSD",1738264430918,0.03,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264437732,0.03,241.12,241.11,90.91335378]
["bitfinex","SOLUSD",1738264437913,0.03,241.12,241.11,90.29135331]
["bitfinex","SOLUSD",1738264441221,0.03,241.12,241.11,82.363]
["bitfinex","SOLUSD",1738264441529,0.03,241.12,241.11,90.29135331]
["bitfinex","SOLUSD",1738264445521,0.03,241.12,241.11,82.363]
["bitfinex","SOLUSD",1738264446911,0.03,241.12,241.11,82.98504827]
["bitfinex","SOLUSD",1738264447538,0.03,241.12,241.11,82.363]
["bitfinex","SOLUSD",1738264456155,0.03,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264456324,0.806721,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264457425,4.954021,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264463142,4.1773,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264468366,0.03,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264468832,0.03,241.12,241.11,8.61344073]
["bitfinex","SOLUSD",1738264469033,0.03,241.12,241.11,7.99135331]
["bitfinex","SOLUSD",1738264469230,0.03,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264471563,7.95835331,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264471772,23.93720184,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738264472061,23.93720184,241.12,241.11,0.0001]
["bitfinex","SOLUSD",1738264472265,14.41184853,241.11,240.98,82.363]
["bitfinex","SOLUSD",1738264472567,7.92835331,241.06,240.98,82.363]
["bitfinex","SOLUSD",1738264472869,22.11692284,241.06,240.98,0.063]
["bitfinex","SOLUSD",1738264473366,26.26522284,241.06,240.98,0.063]
["bitfinex","SOLUSD",1738264474247,7.92835331,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738264474759,21.34020184,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738264475568,25.48970184,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738264477866,28.78612284,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738264478071,21.34020184,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264478389,22.11692284,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264482185,26.26712284,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264484362,7.92835331,240.96,240.94,0.063]
["bitfinex","SOLUSD",1738264484560,12.07795331,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738264484757,0.776721,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738264485359,4.1496,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738264486152,4.926321,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738264486349,0.776721,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738264486556,4.926021,241.0,240.94,0.063]
["bitfinex","SOLUSD",1738264487258,7.92835331,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738264488355,12.85507431,240.97,240.94,0.063]
["bitfinex","SOLUSD",1738264488878,7.92835331,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264489267,21.34020184,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264491156,25.49040184,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264491868,26.26712284,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264494281,27.89302284,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738264494580,27.89302284,240.95,240.9,0.0001]
["bitfinex","SOLUSD",1738264494581,21.34020184,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1738264494887,22.11692284,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1738264495063,52.5113,240.95,240.9,0.0001]
["bitfinex","SOLUSD",1738264495064,0.776721,240.94,240.9,0.0001]
["bitfinex","SOLUSD",1738264495462,13.41184853,240.93,240.9,0.0001]
["bitfinex","SOLUSD",1738264495789,21.34020184,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1738264496583,25.49110184,240.91,240.9,0.0001]
["bitfinex","SOLUSD",1738264497300,21.0,240.88,240.87,0.063]
["bitfinex","SOLUSD",1738264497497,43.11692284,240.88,240.87,0.0001]
["bitfinex","SOLUSD",1738264497797,20.0,240.85,240.84,0.0001]
["bitfinex","SOLUSD",1738264497970,73.83033608,240.85,240.84,0.0001]
["bitfinex","SOLUSD",1738264498175,1.0,240.83,240.72,7.92835331]
["bitfinex","SOLUSD",1738264498372,13.41184853,240.77,240.72,7.92835331]
["bitfinex","SOLUSD",1738264498567,4.930021,240.77,240.72,7.92835331]
["bitfinex","SOLUSD",1738264498788,4.1533,240.77,240.71,7.92835331]
["bitfinex","SOLUSD",1738264498967,4.930021,240.77,240.71,7.92835331]
["bitfinex","SOLUSD",1738264500398,13.41184853,240.76,240.69,9.61585331]
["bitfinex","SOLUSD",1738264500575,7.92835331,240.74,240.69,1.6875]
["bitfinex","SOLUSD",1738264500770,0.776721,240.73,240.69,1.6875]
["bitfinex","SOLUSD",1738264500978,0.776721,240.75,240.69,1.6875]
["bitfinex","SOLUSD",1738264501199,0.776721,240.75,240.69,9.61585331]
["bitfinex","SOLUSD",1738264501590,0.776721,240.75,240.7,7.92835331]
["bitfinex","SOLUSD",1738264502097,4.1533,240.77,240.71,7.92835331]
["bitfinex","SOLUSD",1738264502275,12.85807431,240.79,240.72,8.55143443]
["bitfinex","SOLUSD",1738264502477,4.929721,240.79,240.73,7.92835331]
["bitfinex","SOLUSD",1738264503301,0.776721,240.83,240.78,7.92835331]
["bitfinex","SOLUSD",1738264503491,0.776721,240.83,240.77,7.92835331]
["bitfinex","SOLUSD",1738264504303,22.11692284,240.84,240.76,7.92835331]
["bitfinex","SOLUSD",1738264504495,22.11692284,240.84,240.76,8.55127985]
["bitfinex","SOLUSD",1738264504673,26.61325592,240.84,240.77,12.42468639]
["bitfinex","SOLUSD",1738264504879,0.776721,240.85,240.79,12.42468639]
["bitfinex","SOLUSD",1738264505102,14.94499471,240.87,240.82,12.42468639]
["bitfinex","SOLUSD",1738264505392,14.94499471,240.87,240.83,12.42468639]
["bitfinex","SOLUSD",1738264505594,14.94499471,240.87,240.84,12.42468639]
["bitfinex","SOLUSD",1738264505811,0.776721,240.91,240.86,12.42468639]
["bitfinex","SOLUSD",1738264506778,14.18856953,240.92,240.86,12.42468639]
["bitfinex","SOLUSD",1738264507094,14.18856953,240.92,240.85,12.42468639]
["bitfinex","SOLUSD",1738264507421,0.776721,240.96,240.89,12.42468639]
["bitfinex","SOLUSD",1738264507697,0.776721,240.96,240.91,12.42468639]
["bitfinex","SOLUSD",1738264508389,13.41184853,240.96,240.89,12.42468639]
["bitfinex","SOLUSD",1738264510603,12.45468639,240.99,240.91,12.42468639]
["bitfinex","SOLUSD",1738264510809,13.23140739,240.99,240.92,0.62251037]
["bitfinex","SOLUSD",1738264511199,13.23140739,240.99,240.91,12.42468639]
["bitfinex","SOLUSD",1738264511403,12.42468639,240.97,240.89,32.42468639]
["bitfinex","SOLUSD",1738264511607,12.42468639,240.97,240.9,0.62253343]
["bitfinex","SOLUSD",1738264511910,12.42468639,240.93,240.85,94.72468639]
["bitfinex","SOLUSD",1738264512104,12.42468639,240.91,240.85,82.3]
["bitfinex","SOLUSD",1738264512410,12.42468639,240.89,240.85,82.3]
["bitfinex","SOLUSD",1738264512782,12.42468639,240.87,240.79,12.42468639]
["bitfinex","SOLUSD",1738264512982,12.42468639,240.83,240.77,149.42468639]
["bitfinex","SOLUSD",1738264513183,12.42468639,240.83,240.75,12.42468639]
["bitfinex","SOLUSD",1738264513383,12.42468639,240.81,240.74,0.62292951]
["bitfinex","SOLUSD",1738264513993,12.42468639,240.81,240.76,20.0]
["bitfinex","SOLUSD",1738264514607,12.42468639,240.83,240.76,20.0]
["bitfinex","SOLUSD",1738264514913,0.776721,240.82,240.76,20.0]
["bitfinex","SOLUSD",1738264515413,0.776721,240.82,240.75,12.42468639]
["bitfinex","SOLUSD",1738264516111,12.42468639,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1738264516811,12.42468639,240.83,240.76,0.62293455]
["bitfinex","SOLUSD",1738264517013,17.35370739,240.83,240.76,0.62293455]
["bitfinex","SOLUSD",1738264517313,17.35370739,240.83,240.75,4.77653411]
["bitfinex","SOLUSD",1738264517510,12.42468639,240.83,240.75,17.2012205]
["bitfinex","SOLUSD",1738264517691,4.928721,240.85,240.77,12.42468639]
["bitfinex","SOLUSD",1738264517894,4.928721,240.85,240.78,0.62286483]
["bitfinex","SOLUSD",1738264518090,12.42468639,240.86,240.79,12.42468639]
["bitfinex","SOLUSD",1738264518294,0.776721,240.85,240.79,12.42468639]
["bitfinex","SOLUSD",1738264518500,13.20140739,240.86,240.79,12.42468639]
["bitfinex","SOLUSD",1738264519027,17.35320739,240.86,240.78,0.62286483]
["bitfinex","SOLUSD",1738264519512,17.35320739,240.86,240.78,4.77596483]
["bitfinex","SOLUSD",1738264520497,12.42468639,240.84,240.78,4.77596483]
["bitfinex","SOLUSD",1738264520696,0.776721,240.83,240.77,12.42468639]
["bitfinex","SOLUSD",1738264520913,0.776721,240.83,240.75,16.57828639]
["bitfinex","SOLUSD",1738264521109,0.776721,240.83,240.76,0.62291691]
["bitfinex","SOLUSD",1738264521713,16.57678639,240.84,240.76,0.62291691]
["bitfinex","SOLUSD",1738264521925,12.42468639,240.84,240.77,12.42468639]
["bitfinex","SOLUSD",1738264522213,0.776721,240.83,240.77,12.42468639]
["bitfinex","SOLUSD",1738264523218,16.57678639,240.84,240.77,12.42468639]
["bitfinex","SOLUSD",1738264523706,4.929021,240.83,240.77,12.42468639]
["bitfinex","SOLUSD",1738264524120,4.929021,240.83,240.76,0.62284847]
["bitfinex","SOLUSD",1738264524301,12.42468639,240.82,240.75,94.72468639]
["bitfinex","SOLUSD",1738264524500,12.42468639,240.82,240.75,82.3]
["bitfinex","SOLUSD",1738264524700,14.00448639,240.82,240.74,0.62297016]
["bitfinex","SOLUSD",1738264524896,13.41184853,240.79,240.71,12.42468639]
["bitfinex","SOLUSD",1738264525118,13.20140739,240.78,240.71,12.42468639]
["bitfinex","SOLUSD",1738264525724,4.1533,240.77,240.71,12.42468639]
["bitfinex","SOLUSD",1738264526207,0.776721,240.76,240.69,94.78768639]
["bitfinex","SOLUSD",1738264526719,13.41184853,240.75,240.69,94.78768639]
["bitfinex","SOLUSD",1738264527018,0.776721,240.74,240.69,82.363]
["bitfinex","SOLUSD",1738264527229,0.776721,240.74,240.69,0.063]
["bitfinex","SOLUSD",1738264527904,4.154,240.73,240.69,0.063]
["bitfinex","SOLUSD",1738264528311,4.930721,240.73,240.69,0.063]
["bitfinex","SOLUSD",1738264528622,12.42468639,240.72,240.69,0.063]
["bitfinex","SOLUSD",1738264529023,4.930721,240.73,240.69,0.063]
["bitfinex","SOLUSD",1738264529194,12.42468639,240.75,240.69,0.063]
["bitfinex","SOLUSD",1738264529595,12.42468639,240.76,240.69,17.26542693]
["bitfinex","SOLUSD",1738264529903,0.776721,240.78,240.72,12.42468639]
["bitfinex","SOLUSD",1738264530099,13.41184853,240.79,240.73,13.04773463]
["bitfinex","SOLUSD",1738264530423,14.18856953,240.79,240.73,12.42468639]
["bitfinex","SOLUSD",1738264531034,12.42468639,240.78,240.71,12.42468639]
["bitfinex","SOLUSD",1738264531324,0.776721,240.77,240.7,16.57908639]
["bitfinex","SOLUSD",1738264531525,0.776721,240.77,240.7,12.42468639]
["bitfinex","SOLUSD",1738264531818,25.83653492,240.76,240.69,0.063]
["bitfinex","SOLUSD",1738264532003,0.776721,240.75,240.69,0.063]
["bitfinex","SOLUSD",1738264532195,13.20140739,240.75,240.69,0.063]
["bitfinex","SOLUSD",1738264532398,17.35500739,240.75,240.69,0.063]
["bitfinex","SOLUSD",1738264532612,4.930321,240.75,240.69,12.48768639]
["bitfinex","SOLUSD",1738264533619,10.3817,240.81,240.71,12.42468639]
["bitfinex","SOLUSD",1738264533620,12.42468639,240.79,240.71,12.42468639]
["bitfinex","SOLUSD",1738264533795,13.41184853,240.77,240.71,12.42468639]
["bitfinex","SOLUSD",1738264534225,0.776721,240.76,240.7,17.20231872]
["bitfinex","SOLUSD",1738264535025,14.18856953,240.77,240.7,17.20231872]
["bitfinex","SOLUSD",1738264535826,12.42468639,240.78,240.7,99.50231872]
["bitfinex","SOLUSD",1738264536018,13.20140739,240.8,240.72,12.42468639]
["bitfinex","SOLUSD",1738264536327,13.41184853,240.79,240.72,13.04772101]
["bitfinex","SOLUSD",1738264537731,17.35420739,240.8,240.72,17.20172101]
["bitfinex","SOLUSD",1738264538031,18.93370739,240.82,240.74,12.42468639]
["bitfinex","SOLUSD",1738264538328,18.93370739,240.82,240.75,0.62296912]
["bitfinex","SOLUSD",1738264538630,18.93370739,240.82,240.74,13.0476561]
["bitfinex","SOLUSD",1738264539315,18.93370739,240.82,240.74,17.2013561]
["bitfinex","SOLUSD",1738264540541,12.42468639,240.8,240.72,94.72468639]
["bitfinex","SOLUSD",1738264540705,12.42468639,240.78,240.72,82.3]
["bitfinex","SOLUSD",1738264541031,0.776721,240.77,240.72,82.3]
["bitfinex","SOLUSD",1738264541630,12.42468639,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264541824,0.776721,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264543217,4.930821,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264545150,13.20140739,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738264545312,0.776721,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738264545637,13.20140739,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738264545951,13.41184853,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264546135,13.20140739,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264546935,17.35550739,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264547136,4.930521,240.75,240.71,0.063]
["bitfinex","SOLUSD",1738264550033,13.41184853,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264550339,0.776721,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264553625,4.930821,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264557952,7.95858311,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738264558141,21.37043164,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738264559832,4.930821,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264559833,12.88940411,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264560740,0.776721,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264561538,8.73530411,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264562851,12.88930411,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264564755,0.776721,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264564956,7.95858311,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738264565255,0.776721,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738264566266,21.37043164,240.75,240.71,0.063]
["bitfinex","SOLUSD",1738264566450,0.776721,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738264567269,7.95858311,240.75,240.71,0.063]
["bitfinex","SOLUSD",1738264567446,0.776721,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738264567646,4.930321,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738264569443,21.37043164,240.75,240.71,0.063]
["bitfinex","SOLUSD",1738264569662,7.95858311,240.73,240.71,0.063]
["bitfinex","SOLUSD",1738264569975,14.18856953,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738264571075,18.34276953,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738264572892,50.17710197,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738264573069,18.34276953,240.72,240.71,0.063]
["bitfinex","SOLUSD",1738264578863,13.41184853,240.71,240.59,144.95858311]
["bitfinex","SOLUSD",1738264579066,13.41184853,240.71,240.57,86.4566]
["bitfinex","SOLUSD",1738264579067,7.95858311,240.65,240.57,12.11518311]
["bitfinex","SOLUSD",1738264579294,0.776721,240.64,240.57,7.95858311]
["bitfinex","SOLUSD",1738264579587,7.95858311,240.67,240.59,7.95858311]
["bitfinex","SOLUSD",1738264579765,0.776721,240.66,240.59,7.95858311]
["bitfinex","SOLUSD",1738264580278,4.932021,240.66,240.59,7.95858311]
["bitfinex","SOLUSD",1738264580996,4.932021,240.66,240.6,0.62336411]
["bitfinex","SOLUSD",1738264580997,4.1553,240.66,240.6,0.62336411]
["bitfinex","SOLUSD",1738264584184,4.932021,240.66,240.6,0.62336411]
["bitfinex","SOLUSD",1738264585473,4.932021,240.66,240.59,8.58193525]
["bitfinex","SOLUSD",1738264585673,21.37043164,240.65,240.57,7.95858311]
["bitfinex","SOLUSD",1738264585974,0.776721,240.64,240.57,7.95858311]
["bitfinex","SOLUSD",1738264586177,21.37043164,240.63,240.55,9.58878311]
["bitfinex","SOLUSD",1738264586483,13.41184853,240.56,240.45,7.95858311]
["bitfinex","SOLUSD",1738264586684,21.37043164,240.53,240.44,6.53606144]
["bitfinex","SOLUSD",1738264587198,21.37043164,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738264587395,22.14715264,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738264587808,26.30455264,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738264589209,20.0,240.5,240.44,6.53606144]
["bitfinex","SOLUSD",1738264589506,21.37043164,240.47,240.44,6.53606144]
["bitfinex","SOLUSD",1738264589677,22.14715264,240.47,240.44,6.53606144]
["bitfinex","SOLUSD",1738264589883,26.30565264,240.47,240.44,6.53606144]
["bitfinex","SOLUSD",1738264590706,30.81371768,240.47,240.44,6.53606144]
["bitfinex","SOLUSD",1738264590901,30.81371768,240.47,240.44,0.063]
["bitfinex","SOLUSD",1738264593611,26.65521768,240.47,240.44,0.063]
["bitfinex","SOLUSD",1738264593789,25.87849668,240.47,240.44,0.063]
["bitfinex","SOLUSD",1738264594509,26.65521768,240.47,240.44,0.063]
["bitfinex","SOLUSD",1738264596818,30.81371768,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738264597312,30.81371768,240.47,240.44,0.05265368]
["bitfinex","SOLUSD",1738264597521,25.87849668,240.45,240.44,0.05265368]
["bitfinex","SOLUSD",1738264597714,26.65521768,240.45,240.44,0.05265368]
["bitfinex","SOLUSD",1738264600424,30.81401768,240.45,240.44,0.05265368]
["bitfinex","SOLUSD",1738264600601,13.41184853,240.44,240.3,6.1729]
["bitfinex","SOLUSD",1738264600927,12.46664815,240.36,240.3,6.7970492]
["bitfinex","SOLUSD",1738264601119,12.46664815,240.36,240.3,10.9584492]
["bitfinex","SOLUSD",1738264602227,12.46664815,240.33,240.27,1.5868]
["bitfinex","SOLUSD",1738264602605,12.46664815,240.32,240.27,1.5868]
["bitfinex","SOLUSD",1738264603129,12.46664815,240.31,240.27,1.5868]
["bitfinex","SOLUSD",1738264603627,12.46664815,240.3,240.27,1.5868]
["bitfinex","SOLUSD",1738264603822,12.46664815,240.31,240.27,1.5868]
["bitfinex","SOLUSD",1738264606330,12.46664815,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264606707,0.776721,240.3,240.27,0.063]
["bitfinex","SOLUSD",1738264608035,16.62804815,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264609941,12.46664815,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264610139,0.776721,240.34,240.27,12.52964815]
["bitfinex","SOLUSD",1738264610442,4.936721,240.38,240.33,12.46664815]
["bitfinex","SOLUSD",1738264610613,4.936721,240.38,240.32,7.98178491]
["bitfinex","SOLUSD",1738264610819,13.41184853,240.37,240.32,7.98178491]
["bitfinex","SOLUSD",1738264611129,0.776721,240.36,240.3,7.98178491]
["bitfinex","SOLUSD",1738264611531,4.937221,240.36,240.3,7.98178491]
["bitfinex","SOLUSD",1738264611933,13.41184853,240.35,240.28,8.60594704]
["bitfinex","SOLUSD",1738264612124,0.776721,240.34,240.27,28.04478491]
["bitfinex","SOLUSD",1738264612318,0.776721,240.34,240.27,8.04478491]
["bitfinex","SOLUSD",1738264613848,4.937621,240.34,240.27,8.04478491]
["bitfinex","SOLUSD",1738264614033,4.937621,240.34,240.27,8.6690052]
["bitfinex","SOLUSD",1738264614234,4.937621,240.34,240.28,7.98178491]
["bitfinex","SOLUSD",1738264614746,4.937621,240.34,240.28,12.47592067]
["bitfinex","SOLUSD",1738264618350,0.776721,240.34,240.28,12.47592067]
["bitfinex","SOLUSD",1738264618550,13.25264167,240.39,240.3,12.47592067]
["bitfinex","SOLUSD",1738264618854,13.25264167,240.39,240.32,12.47592067]
["bitfinex","SOLUSD",1738264619153,12.47592067,240.39,240.33,0.6241067]
["bitfinex","SOLUSD",1738264619459,13.25264167,240.39,240.33,0.6241067]
["bitfinex","SOLUSD",1738264619755,17.41254167,240.39,240.33,0.6241067]
["bitfinex","SOLUSD",1738264620255,13.25264167,240.39,240.33,0.6241067]
["bitfinex","SOLUSD",1738264620555,0.776721,240.43,240.36,12.47592067]
["bitfinex","SOLUSD",1738264620740,13.25264167,240.43,240.36,12.47592067]
["bitfinex","SOLUSD",1738264620936,12.47592067,240.38,240.32,137.0]
["bitfinex","SOLUSD",1738264621138,13.25264167,240.37,240.32,137.0]
["bitfinex","SOLUSD",1738264621340,12.47592067,240.36,240.32,137.0]
["bitfinex","SOLUSD",1738264621541,12.47592067,240.37,240.32,137.0]
["bitfinex","SOLUSD",1738264621728,12.47592067,240.35,240.27,16.70082067]
["bitfinex","SOLUSD",1738264621934,12.47592067,240.35,240.28,0.6241705]
["bitfinex","SOLUSD",1738264622151,0.776721,240.34,240.27,12.53892067]
["bitfinex","SOLUSD",1738264622349,12.47592067,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264622558,4.937821,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264622856,4.1611,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264623056,4.1609,240.34,240.27,12.53892067]
["bitfinex","SOLUSD",1738264623359,4.1605,240.36,240.3,12.47592067]
["bitfinex","SOLUSD",1738264623560,4.1601,240.38,240.31,13.10006166]
["bitfinex","SOLUSD",1738264623855,4.1601,240.38,240.32,12.47592067]
["bitfinex","SOLUSD",1738264624065,4.1601,240.38,240.33,0.62405634]
["bitfinex","SOLUSD",1738264624369,4.1601,240.38,240.33,0.6240667]
["bitfinex","SOLUSD",1738264624659,20.776721,240.39,240.33,0.6240667]
["bitfinex","SOLUSD",1738264625031,0.776721,240.39,240.33,0.6240667]
["bitfinex","SOLUSD",1738264625862,4.936621,240.39,240.33,0.6240667]
["bitfinex","SOLUSD",1738264627263,12.47592067,240.42,240.34,12.47592067]
["bitfinex","SOLUSD",1738264627467,13.28264167,240.44,240.36,12.47592067]
["bitfinex","SOLUSD",1738264627640,13.41184853,240.43,240.36,12.47592067]
["bitfinex","SOLUSD",1738264627959,14.18856953,240.43,240.36,12.47592067]
["bitfinex","SOLUSD",1738264628333,18.34776953,240.43,240.36,13.09989165]
["bitfinex","SOLUSD",1738264628535,18.34776953,240.43,240.36,12.47592067]
["bitfinex","SOLUSD",1738264628760,12.47592067,240.38,240.32,0.62400064]
["bitfinex","SOLUSD",1738264628963,12.47592067,240.34,240.27,4.84903359]
["bitfinex","SOLUSD",1738264630455,0.776721,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264630664,12.47592067,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264631234,0.776721,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264631439,12.47592067,240.3,240.27,0.063]
["bitfinex","SOLUSD",1738264632154,4.1613,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264632559,4.938021,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264632765,12.47592067,240.3,240.27,0.063]
["bitfinex","SOLUSD",1738264635071,12.47592067,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738264635272,25.8877692,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738264637374,30.0495692,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738264637972,25.8877692,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738264638171,13.41184853,240.28,240.27,0.063]
["bitfinex","SOLUSD",1738264639371,0.776721,240.29,240.27,0.063]
["bitfinex","SOLUSD",1738264639874,14.18856953,240.29,240.27,0.063]
["bitfinex","SOLUSD",1738264640052,0.776721,240.29,240.27,0.063]
["bitfinex","SOLUSD",1738264640254,32.47592067,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264640562,0.776721,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264640874,26.6644902,240.33,240.27,4.2249]
["bitfinex","SOLUSD",1738264641751,26.6644902,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264641949,12.47592067,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264642162,0.776721,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738264642676,13.25264167,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264643766,0.776721,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264643975,12.47592067,240.33,240.27,4.8491583]
["bitfinex","SOLUSD",1738264644561,0.776721,240.36,240.3,12.47592067]
["bitfinex","SOLUSD",1738264644751,12.47592067,240.37,240.3,12.47592067]
["bitfinex","SOLUSD",1738264645076,12.47592067,240.37,240.31,0.62411477]
["bitfinex","SOLUSD",1738264645276,12.47592067,240.39,240.31,0.62411477]
["bitfinex","SOLUSD",1738264645456,0.776721,240.38,240.31,0.62411477]
["bitfinex","SOLUSD",1738264645860,13.25264167,240.39,240.32,16.63702067]
["bitfinex","SOLUSD",1738264646071,0.776721,240.4,240.33,0.62407064]
["bitfinex","SOLUSD",1738264646674,12.47592067,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1738264646982,13.25264167,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1738264650194,17.41254167,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1738264651775,13.25264167,240.39,240.32,16.63702067]
["bitfinex","SOLUSD",1738264652576,12.91887597,240.39,240.31,12.14345497]
["bitfinex","SOLUSD",1738264652894,12.91887597,240.39,240.32,0.62408132]
["bitfinex","SOLUSD",1738264653096,7.98225497,240.43,240.35,7.98225497]
["bitfinex","SOLUSD",1738264653267,0.776721,240.42,240.36,8.60623956]
["bitfinex","SOLUSD",1738264653466,0.776721,240.42,240.36,7.98225497]
["bitfinex","SOLUSD",1738264653467,20.0,240.41,240.36,7.98225497]
["bitfinex","SOLUSD",1738264653665,20.0,240.41,240.35,7.98225497]
["bitfinex","SOLUSD",1738264653898,20.0,240.41,240.35,0.62399707]
["bitfinex","SOLUSD",1738264654074,27.98225497,240.41,240.35,0.62399707]
["bitfinex","SOLUSD",1738264654592,7.98225497,240.36,240.31,137.0]
["bitfinex","SOLUSD",1738264654775,7.98225497,240.34,240.27,0.063]
["bitfinex","SOLUSD",1738264654987,7.98225497,240.34,240.27,0.68718912]
["bitfinex","SOLUSD",1738264656004,12.14295497,240.34,240.27,0.68718912]
["bitfinex","SOLUSD",1738264657283,0.776721,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264658207,4.1611,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264658502,12.14335497,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264658709,16.640368,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264666082,13.41184853,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264666283,0.776721,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264667413,14.18856953,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264668711,4.1611,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738264670108,20.0,240.33,240.28,13.10350311]
["bitfinex","SOLUSD",1738264670412,20.0,240.33,240.28,12.479268]
["bitfinex","SOLUSD",1738264670598,4.937221,240.35,240.28,13.10346544]
["bitfinex","SOLUSD",1738264671597,4.937221,240.35,240.28,12.479268]
["bitfinex","SOLUSD",1738264671914,4.937221,240.35,240.27,4.2249]
["bitfinex","SOLUSD",1738264671915,32.479268,240.34,240.27,0.063]
["bitfinex","SOLUSD",1738264672101,0.776721,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264672818,4.937721,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738264676886,4.937721,240.33,240.27,0.68723864]
["bitfinex","SOLUSD",1738264676887,4.161,240.33,240.27,0.68723864]
["bitfinex","SOLUSD",1738264677486,32.479268,240.34,240.27,4.84913864]
["bitfinex","SOLUSD",1738264677915,13.41184853,240.37,240.3,12.479268]
["bitfinex","SOLUSD",1738264678119,18.34876953,240.37,240.31,0.62411519]
["bitfinex","SOLUSD",1738264678622,18.34876953,240.37,240.31,8.60661364]
["bitfinex","SOLUSD",1738264679186,18.34876953,240.37,240.31,7.98249845]
["bitfinex","SOLUSD",1738264680025,18.34876953,240.37,240.3,8.60662549]
["bitfinex","SOLUSD",1738264680026,4.936921,240.37,240.3,8.60662549]
["bitfinex","SOLUSD",1738264680496,4.1602,240.37,240.3,12.76802549]
["bitfinex","SOLUSD",1738264681627,0.776721,240.41,240.35,7.98249845]
["bitfinex","SOLUSD",1738264681928,7.98249845,240.42,240.36,0.62397936]
["bitfinex","SOLUSD",1738264682400,0.776721,240.41,240.35,7.98249845]
["bitfinex","SOLUSD",1738264682599,7.98249845,240.39,240.31,8.60647839]
["bitfinex","SOLUSD",1738264682913,0.776721,240.38,240.31,8.60647839]
["bitfinex","SOLUSD",1738264683526,13.41184853,240.37,240.31,7.98249845]
["bitfinex","SOLUSD",1738264683713,4.937121,240.36,240.3,137.0]
["bitfinex","SOLUSD",1738264683893,4.937121,240.36,240.29,7.98249845]
["bitfinex","SOLUSD",1738264684230,12.14169845,240.43,240.35,7.98249845]
["bitfinex","SOLUSD",1738264684423,12.14169845,240.43,240.36,0.62398138]
["bitfinex","SOLUSD",1738264684802,14.18856953,240.42,240.36,0.62396639]
["bitfinex","SOLUSD",1738264685502,4.1595,240.41,240.35,7.98249845]
["bitfinex","SOLUSD",1738264685701,4.1595,240.41,240.35,8.60649192]
["bitfinex","SOLUSD",1738264687128,12.14169845,240.43,240.35,12.76699192]
["bitfinex","SOLUSD",1738264687331,0.03,240.44,240.37,7.98249845]
["bitfinex","SOLUSD",1738264687624,0.03,240.44,240.42,7.98249845]
["bitfinex","SOLUSD",1738264687826,0.03,240.44,240.43,0.6237864]
["bitfinex","SOLUSD",1738264688400,0.03,240.44,240.42,7.98249845]
["bitfinex","SOLUSD",1738264688911,0.03,240.44,240.43,0.62381966]
["bitfinex","SOLUSD",1738264689116,0.03,240.44,240.43,4.78301966]
["bitfinex","SOLUSD",1738264690728,0.03,240.44,240.43,0.62381966]
["bitfinex","SOLUSD",1738264690932,0.03,240.44,240.42,8.60629345]
["bitfinex","SOLUSD",1738264691111,0.03,240.44,240.4,7.98249845]
["bitfinex","SOLUSD",1738264691430,0.03,240.44,240.39,0.623795]
["bitfinex","SOLUSD",1738264692410,0.03,240.44,240.4,7.98249845]
["bitfinex","SOLUSD",1738264698334,0.03,240.44,240.36,137.0]
["bitfinex","SOLUSD",1738264698335,0.03,240.44,240.37,8.60638125]
["bitfinex","SOLUSD",1738264699644,0.03,240.44,240.39,7.98249845]
["bitfinex","SOLUSD",1738264702436,0.03,240.44,240.37,8.60638125]
["bitfinex","SOLUSD",1738264705627,0.03,240.44,240.37,12.76658125]
["bitfinex","SOLUSD",1738264706148,0.03,240.44,240.39,7.98249845]
["bitfinex","SOLUSD",1738264706455,0.03,240.44,240.43,7.98249845]
["bitfinex","SOLUSD",1738264710172,0.03,240.44,240.43,12.14169845]
["bitfinex","SOLUSD",1738264711848,0.03,240.44,240.43,7.98249845]
["bitfinex","SOLUSD",1738264715966,0.03,240.44,240.43,12.14169845]
["bitfinex","SOLUSD",1738264716143,0.03,240.44,240.43,12.76544186]
["bitfinex","SOLUSD",1738264716545,0.03,240.44,240.43,7.98249845]
["bitfinex","SOLUSD",1738264716745,0.03,240.44,240.43,8.60631935]
["bitfinex","SOLUSD",1738264717161,0.03,240.44,240.43,7.98249845]
["bitfinex","SOLUSD",1738264718273,0.03,240.44,240.43,8.04549845]
["bitfinex","SOLUSD",1738264719846,0.03,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738264720259,14.21856953,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738264721572,13.44184853,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738264728190,0.03,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738264728367,0.03,240.44,240.43,12.20469845]
["bitfinex","SOLUSD",1738264729078,0.03,240.44,240.43,8.04549845]
["bitfinex","SOLUSD",1738264730392,0.03,240.44,240.43,8.66930046]
["bitfinex","SOLUSD",1738264730573,0.03,240.44,240.43,8.04549845]
["bitfinex","SOLUSD",1738264731091,0.03,240.44,240.43,8.6693002]
["bitfinex","SOLUSD",1738264731595,0.03,240.44,240.43,12.8285002]
["bitfinex","SOLUSD",1738264731800,0.03,240.44,240.43,12.20469845]
["bitfinex","SOLUSD",1738264739576,0.03,240.44,240.43,8.04549845]
["bitfinex","SOLUSD",1738264740098,0.03,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738264740782,13.44184853,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738264742006,17.60084853,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738264742703,28.69469741,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738264742878,13.41184853,240.36,240.3,0.063]
["bitfinex","SOLUSD",1738264743078,14.18856953,240.36,240.3,0.68713232]
["bitfinex","SOLUSD",1738264743788,14.18856953,240.36,240.3,0.063]
["bitfinex","SOLUSD",1738264744391,18.34896953,240.36,240.3,0.063]
["bitfinex","SOLUSD",1738264744907,20.00126953,240.36,240.3,0.063]
["bitfinex","SOLUSD",1738264745117,13.41184853,240.34,240.3,0.063]
["bitfinex","SOLUSD",1738264745281,8.75921945,240.33,240.3,0.063]
["bitfinex","SOLUSD",1738264745484,13.41184853,240.32,240.3,0.063]
["bitfinex","SOLUSD",1738264746687,0.776721,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738264746893,4.1601,240.38,240.3,8.04549845]
["bitfinex","SOLUSD",1738264747096,34.18856953,240.37,240.3,8.66963709]
["bitfinex","SOLUSD",1738264747601,12.14219845,240.4,240.32,7.98249845]
["bitfinex","SOLUSD",1738264747903,0.776721,240.39,240.32,8.60655911]
["bitfinex","SOLUSD",1738264748506,0.776721,240.39,240.32,12.76755911]
["bitfinex","SOLUSD",1738264749179,12.14219845,240.4,240.32,12.76755911]
["bitfinex","SOLUSD",1738264749403,4.936321,240.41,240.32,12.76755911]
["bitfinex","SOLUSD",1738264750205,4.936321,240.41,240.34,7.98249845]
["bitfinex","SOLUSD",1738264751201,14.18856953,240.42,240.36,7.98249845]
["bitfinex","SOLUSD",1738264751408,18.34786953,240.42,240.36,7.98249845]
["bitfinex","SOLUSD",1738264751899,21.39434698,240.41,240.34,7.98249845]
["bitfinex","SOLUSD",1738264752099,13.41184853,240.39,240.34,7.98249845]
["bitfinex","SOLUSD",1738264752401,0.776721,240.38,240.32,7.98249845]
["bitfinex","SOLUSD",1738264753115,4.1602,240.37,240.32,0.063]
["bitfinex","SOLUSD",1738264753707,4.1602,240.37,240.32,8.04549845]
["bitfinex","SOLUSD",1738264756429,4.1602,240.37,240.32,0.063]
["bitfinex","SOLUSD",1738264757320,4.1602,240.37,240.32,8.04549845]
["bitfinex","SOLUSD",1738264758518,13.41184853,240.39,240.32,8.04549845]
["bitfinex","SOLUSD",1738264759200,14.18856953,240.39,240.32,8.04549845]
["bitfinex","SOLUSD",1738264760711,4.16,240.38,240.32,8.04549845]
["bitfinex","SOLUSD",1738264765208,13.41184853,240.37,240.32,8.04549845]
["bitfinex","SOLUSD",1738264765534,13.41184853,240.37,240.32,0.063]
["bitfinex","SOLUSD",1738264765535,4.1604,240.36,240.32,0.063]
["bitfinex","SOLUSD",1738264766532,14.18856953,240.35,240.32,0.063]
["bitfinex","SOLUSD",1738264766709,22.17106798,240.35,240.32,0.063]
["bitfinex","SOLUSD",1738264767653,20.0,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738264767825,42.17106798,240.31,240.3,0.0001]
["bitfinex","SOLUSD",1738264769853,46.33226798,240.31,240.3,0.0001]
["bitfinex","SOLUSD",1738264774060,20.0,240.28,240.22,0.13]
["bitfinex","SOLUSD",1738264774354,41.39434698,240.23,240.22,0.13]
["bitfinex","SOLUSD",1738264776145,45.55694698,240.23,240.22,0.13]
["bitfinex","SOLUSD",1738264776766,45.55694698,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264779760,37.57444853,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264780555,38.35116953,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264781863,0.776721,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264782056,0.776721,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264782251,4.938821,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264782963,4.1621,240.27,240.22,8.17549845]
["bitfinex","SOLUSD",1738264783162,4.1617,240.29,240.23,7.98249845]
["bitfinex","SOLUSD",1738264783765,33.41184853,240.28,240.23,7.98249845]
["bitfinex","SOLUSD",1738264783965,33.41184853,240.28,240.22,8.79983508]
["bitfinex","SOLUSD",1738264784264,37.57374853,240.28,240.22,8.79983508]
["bitfinex","SOLUSD",1738264784854,37.57374853,240.28,240.22,8.17549845]
["bitfinex","SOLUSD",1738264786961,4.1619,240.28,240.22,8.17549845]
["bitfinex","SOLUSD",1738264787170,20.0,240.27,240.22,8.79981187]
["bitfinex","SOLUSD",1738264787865,32.14439845,240.28,240.22,0.193]
["bitfinex","SOLUSD",1738264788080,0.776721,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264788968,12.14459845,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264789157,0.776721,240.25,240.22,0.193]
["bitfinex","SOLUSD",1738264790075,12.14459845,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264790676,0.776721,240.25,240.22,0.193]
["bitfinex","SOLUSD",1738264791255,7.98249845,240.24,240.22,0.193]
["bitfinex","SOLUSD",1738264791458,0.776721,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264792875,8.75921945,240.24,240.22,0.193]
["bitfinex","SOLUSD",1738264793790,4.1626,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264796182,14.18856953,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264796552,20.0,240.24,240.22,0.193]
["bitfinex","SOLUSD",1738264798697,8.75921945,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264799082,0.776721,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264799897,12.14429845,240.28,240.22,0.193]
["bitfinex","SOLUSD",1738264800383,0.776721,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264801085,7.98249845,240.28,240.22,4.3557]
["bitfinex","SOLUSD",1738264801392,8.01249845,240.28,240.22,4.3557]
["bitfinex","SOLUSD",1738264802792,0.776721,240.27,240.22,4.3557]
["bitfinex","SOLUSD",1738264803095,0.776721,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264803297,12.17429845,240.28,240.22,0.193]
["bitfinex","SOLUSD",1738264803801,0.776721,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264804090,12.17429845,240.28,240.22,0.193]
["bitfinex","SOLUSD",1738264805197,13.41184853,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264805492,0.776721,240.25,240.22,0.193]
["bitfinex","SOLUSD",1738264806304,22.17106798,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264806898,26.33326798,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264811700,20.0,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264811893,0.03,240.28,240.22,0.193]
["bitfinex","SOLUSD",1738264812201,0.03,240.28,240.27,7.98249845]
["bitfinex","SOLUSD",1738264812402,0.03,240.28,240.27,144.98249845]
["bitfinex","SOLUSD",1738264814017,0.03,240.28,240.27,149.14439845]
["bitfinex","SOLUSD",1738264815310,0.03,240.28,240.27,231.44439845]
["bitfinex","SOLUSD",1738264816110,12.14189845,240.42,240.27,231.44439845]
["bitfinex","SOLUSD",1738264816337,0.0001,240.31,240.3,9.62389845]
["bitfinex","SOLUSD",1738264816511,0.0001,240.31,240.3,236.74201454]
["bitfinex","SOLUSD",1738264816689,0.0001,240.31,240.3,236.11809845]
["bitfinex","SOLUSD",1738264818309,0.0001,240.31,240.3,239.27949845]
["bitfinex","SOLUSD",1738264819811,0.03,240.43,240.32,1.0]
["bitfinex","SOLUSD",1738264820114,0.03,240.43,240.42,7.98249845]
["bitfinex","SOLUSD",1738264821194,0.03,240.43,240.42,8.60622729]
["bitfinex","SOLUSD",1738264821590,0.03,240.43,240.4,7.98249845]
["bitfinex","SOLUSD",1738264822116,0.03,240.43,240.4,0.62386942]
["bitfinex","SOLUSD",1738264822612,0.03,240.43,240.38,0.62388268]
["bitfinex","SOLUSD",1738264822915,8.01249845,240.43,240.38,0.62388268]
["bitfinex","SOLUSD",1738264823120,0.03,240.43,240.38,0.62388268]
["bitfinex","SOLUSD",1738264823617,8.78921945,240.43,240.37,0.62392493]
["bitfinex","SOLUSD",1738264823834,8.78921945,240.43,240.36,82.92397066]
["bitfinex","SOLUSD",1738264824420,8.01249845,240.43,240.36,90.90646911]
["bitfinex","SOLUSD",1738264824714,8.01249845,240.43,240.36,90.28249845]
["bitfinex","SOLUSD",1738264824916,8.01249845,240.43,240.37,0.62393552]
["bitfinex","SOLUSD",1738264825214,0.03,240.43,240.37,0.62393552]
["bitfinex","SOLUSD",1738264826098,0.03,240.43,240.38,7.98249845]
["bitfinex","SOLUSD",1738264826298,0.03,240.43,240.39,0.62392853]
["bitfinex","SOLUSD",1738264826801,0.03,240.43,240.37,0.62390774]
["bitfinex","SOLUSD",1738264828145,8.01249845,240.43,240.38,0.62394511]
["bitfinex","SOLUSD",1738264828316,0.03,240.43,240.38,8.60644356]
["bitfinex","SOLUSD",1738264828517,0.03,240.43,240.4,7.98249845]
["bitfinex","SOLUSD",1738264828741,0.03,240.43,240.42,7.98249845]
["bitfinex","SOLUSD",1738264829359,0.03,240.43,240.41,0.62383506]
["bitfinex","SOLUSD",1738264830023,0.03,240.43,240.42,7.98249845]
["bitfinex","SOLUSD",1738264830844,0.03,240.43,240.4,7.98249845]
["bitfinex","SOLUSD",1738264831144,0.03,240.43,240.41,0.62384694]
["bitfinex","SOLUSD",1738264831350,0.03,240.43,240.39,0.6238483]
["bitfinex","SOLUSD",1738264831542,0.03,240.43,240.38,7.98249845]
["bitfinex","SOLUSD",1738264831731,8.01249845,240.43,240.37,0.62390409]
["bitfinex","SOLUSD",1738264832748,8.01249845,240.43,240.37,4.78410409]
["bitfinex","SOLUSD",1738264833540,0.03,240.43,240.37,4.78410409]
["bitfinex","SOLUSD",1738264835419,0.03,240.43,240.36,90.28249845]
["bitfinex","SOLUSD",1738264835420,7.98249845,240.41,240.36,82.3]
["bitfinex","SOLUSD",1738264836149,7.98249845,240.41,240.35,0.62401047]
["bitfinex","SOLUSD",1738264836949,8.78921945,240.43,240.35,4.78451047]
["bitfinex","SOLUSD",1738264837149,8.78921945,240.43,240.36,7.98249845]
["bitfinex","SOLUSD",1738264838053,0.03,240.43,240.38,7.98249845]
["bitfinex","SOLUSD",1738264838223,0.03,240.43,240.39,0.62388927]
["bitfinex","SOLUSD",1738264839250,0.03,240.43,240.36,12.14289845]
["bitfinex","SOLUSD",1738264839451,0.03,240.43,240.37,0.62395026]
["bitfinex","SOLUSD",1738264839748,8.01249845,240.43,240.35,0.62395035]
["bitfinex","SOLUSD",1738264840061,7.98249845,240.41,240.35,0.62395035]
["bitfinex","SOLUSD",1738264840474,7.98249845,240.39,240.32,82.3]
["bitfinex","SOLUSD",1738264840771,0.776721,240.38,240.32,82.3]
["bitfinex","SOLUSD",1738264841063,21.39434698,240.37,240.3,137.063]
["bitfinex","SOLUSD",1738264841269,4.1605,240.35,240.3,137.063]
["bitfinex","SOLUSD",1738264841566,13.41184853,240.34,240.3,0.063]
["bitfinex","SOLUSD",1738264841737,18.40599845,240.35,240.3,0.063]
["bitfinex","SOLUSD",1738264841738,8.75921945,240.33,240.3,0.063]
["bitfinex","SOLUSD",1738264842343,7.98249845,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738264842567,22.17106798,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738264842764,23.72866798,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738264843363,27.88986798,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738264843768,20.0,240.27,240.22,0.193]
["bitfinex","SOLUSD",1738264843968,8.75921945,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264844572,13.26186206,240.26,240.22,0.193]
["bitfinex","SOLUSD",1738264844744,12.48514106,240.24,240.22,0.193]
["bitfinex","SOLUSD",1738264844945,13.26186206,240.24,240.22,0.193]
["bitfinex","SOLUSD",1738264845346,13.41184853,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264846251,19.72694853,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264846654,21.30234853,240.23,240.22,0.193]
["bitfinex","SOLUSD",1738264847165,4.1628,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738264847346,30.83651059,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738264850273,50.83701059,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738264852067,20.0,240.15,240.05,0.063]
["bitfinex","SOLUSD",1738264852253,12.48514106,240.1,240.05,0.063]
["bitfinex","SOLUSD",1738264852456,12.48514106,240.08,240.05,0.063]
["bitfinex","SOLUSD",1738264852661,13.26186206,240.07,240.05,0.063]
["bitfinex","SOLUSD",1738264853246,25.89698959,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264853749,30.06258959,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264855378,30.83931059,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264856265,30.06258959,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264858649,25.89698959,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264859587,26.67371059,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264860759,30.83931059,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264864097,25.89698959,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264864272,0.776721,240.07,240.05,0.063]
["bitfinex","SOLUSD",1738264864591,12.48514106,240.12,240.05,16.71384106]
["bitfinex","SOLUSD",1738264864964,0.776721,240.11,240.05,4.2287]
["bitfinex","SOLUSD",1738264865162,20.0,240.09,240.05,4.2287]
["bitfinex","SOLUSD",1738264865667,13.26186206,240.12,240.05,4.2287]
["bitfinex","SOLUSD",1738264866787,12.48514106,240.12,240.05,4.2287]
["bitfinex","SOLUSD",1738264867172,12.48514106,240.12,240.05,16.71384106]
["bitfinex","SOLUSD",1738264867376,20.0,240.11,240.06,0.62476522]
["bitfinex","SOLUSD",1738264867581,20.0,240.11,240.05,16.71384106]
["bitfinex","SOLUSD",1738264867780,20.0,240.11,240.06,0.62477105]
["bitfinex","SOLUSD",1738264869098,20.0,240.11,240.06,4.79027105]
["bitfinex","SOLUSD",1738264869690,20.0,240.11,240.06,0.62477105]
["bitfinex","SOLUSD",1738264869993,20.0,240.09,240.05,0.063]
["bitfinex","SOLUSD",1738264870172,12.48514106,240.12,240.05,12.54814106]
["bitfinex","SOLUSD",1738264870371,32.48514106,240.12,240.06,0.62471052]
["bitfinex","SOLUSD",1738264870575,32.48514106,240.12,240.05,4.2286]
["bitfinex","SOLUSD",1738264870576,0.776721,240.11,240.05,4.2286]
["bitfinex","SOLUSD",1738264870795,33.26186206,240.12,240.05,4.2286]
["bitfinex","SOLUSD",1738264870971,33.26186206,240.12,240.05,0.063]
["bitfinex","SOLUSD",1738264871171,37.42646206,240.12,240.05,0.063]
["bitfinex","SOLUSD",1738264871375,12.48514106,240.1,240.05,0.063]
["bitfinex","SOLUSD",1738264872064,0.776721,240.09,240.05,0.063]
["bitfinex","SOLUSD",1738264872606,12.48514106,240.08,240.05,0.063]
["bitfinex","SOLUSD",1738264874384,32.48514106,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264875691,32.48514106,240.08,240.05,0.063]
["bitfinex","SOLUSD",1738264879385,36.65034106,240.08,240.05,0.063]
["bitfinex","SOLUSD",1738264880178,12.48514106,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264880400,25.89698959,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264881188,30.06258959,240.06,240.05,0.063]
["bitfinex","SOLUSD",1738264881811,20.0,239.98,239.9,1.5676]
["bitfinex","SOLUSD",1738264882017,12.48514106,239.96,239.9,1.5676]
["bitfinex","SOLUSD",1738264883213,37.42896206,239.98,239.91,0.62514614]
["bitfinex","SOLUSD",1738264884915,33.26186206,239.98,239.91,0.62514614]
["bitfinex","SOLUSD",1738264885118,33.26186206,239.98,239.91,4.79324614]
["bitfinex","SOLUSD",1738264885307,12.48514106,240.04,239.97,12.48514106]
["bitfinex","SOLUSD",1738264885503,0.776721,240.05,239.99,12.48514106]
["bitfinex","SOLUSD",1738264885705,4.942521,240.05,239.99,12.48514106]
["bitfinex","SOLUSD",1738264885910,12.48514106,240.1,240.03,12.48514106]
["bitfinex","SOLUSD",1738264886218,12.48514106,240.1,240.04,0.62481481]
["bitfinex","SOLUSD",1738264886912,17.42636206,240.12,240.05,12.48514106]
["bitfinex","SOLUSD",1738264887212,20.0,240.09,240.05,12.48514106]
["bitfinex","SOLUSD",1738264887415,16.64964106,240.12,240.06,0.62477825]
["bitfinex","SOLUSD",1738264887818,12.48514106,240.12,240.06,0.62477825]
["bitfinex","SOLUSD",1738264888719,16.64974106,240.12,240.06,0.62477825]
["bitfinex","SOLUSD",1738264890322,16.64974106,240.12,240.05,12.48514106]
["bitfinex","SOLUSD",1738264890526,16.64974106,240.12,240.03,12.48514106]
["bitfinex","SOLUSD",1738264890703,12.48514106,240.1,240.04,0.62477537]
["bitfinex","SOLUSD",1738264890903,12.48514106,240.1,240.0,4.1666]
["bitfinex","SOLUSD",1738264890904,12.48514106,240.06,240.0,0.62478063]
["bitfinex","SOLUSD",1738264892124,24.1654,240.07,239.97,13.11003059]
["bitfinex","SOLUSD",1738264892125,12.48514106,240.04,239.97,13.11003059]
["bitfinex","SOLUSD",1738264892620,12.48514106,240.03,239.97,0.62488953]
["bitfinex","SOLUSD",1738264892825,12.48514106,240.01,239.96,0.62501334]
["bitfinex","SOLUSD",1738264893324,12.48514106,240.01,239.94,0.62501362]
["bitfinex","SOLUSD",1738264893723,12.48514106,239.99,239.91,12.48514106]
["bitfinex","SOLUSD",1738264894026,12.48514106,239.99,239.92,0.62509821]
["bitfinex","SOLUSD",1738264894223,0.776721,239.98,239.91,13.11024077]
["bitfinex","SOLUSD",1738264894523,12.48514106,239.99,239.91,13.11024077]
["bitfinex","SOLUSD",1738264894726,13.26186206,239.99,239.91,13.11024077]
["bitfinex","SOLUSD",1738264895324,20.0,239.98,239.93,12.48514106]
["bitfinex","SOLUSD",1738264895825,12.48514106,240.01,239.94,0.62507095]
["bitfinex","SOLUSD",1738264896012,20.0,239.98,239.94,0.62507095]
["bitfinex","SOLUSD",1738264896417,12.48514106,240.01,239.95,4.1675]
["bitfinex","SOLUSD",1738264898029,4.942621,240.04,239.96,0.62503387]
["bitfinex","SOLUSD",1738264898030,12.48514106,240.03,239.96,0.62503387]
["bitfinex","SOLUSD",1738264898209,20.0,240.0,239.96,0.62503387]
["bitfinex","SOLUSD",1738264898531,12.48514106,240.03,239.96,0.62503387]
["bitfinex","SOLUSD",1738264900532,12.48514106,240.03,239.97,4.1671]
["bitfinex","SOLUSD",1738264900831,12.48514106,240.01,239.93,13.11013377]
["bitfinex","SOLUSD",1738264901039,12.48514106,240.01,239.94,4.1675]
["bitfinex","SOLUSD",1738264901819,20.0,240.0,239.95,13.11019832]
["bitfinex","SOLUSD",1738264902105,22.89684106,240.12,239.95,13.11019832]
["bitfinex","SOLUSD",1738264902106,13.26186206,240.11,239.99,12.48514106]
["bitfinex","SOLUSD",1738264902418,17.42666206,240.11,240.04,12.48514106]
["bitfinex","SOLUSD",1738264902616,20.0,240.08,240.02,13.10996663]
["bitfinex","SOLUSD",1738264903209,12.48514106,240.09,240.02,13.10996663]
["bitfinex","SOLUSD",1738264903410,17.42696206,240.09,240.02,13.10996663]
["bitfinex","SOLUSD",1738264903731,17.42696206,240.09,240.02,17.27616663]
["bitfinex","SOLUSD",1738264903927,13.26186206,240.09,240.02,4.79102557]
["bitfinex","SOLUSD",1738264904127,12.48514106,240.07,240.01,0.6248589]
["bitfinex","SOLUSD",1738264904822,20.0,240.04,240.0,0.62489064]
["bitfinex","SOLUSD",1738264905018,13.26186206,240.03,239.97,1.6197]
["bitfinex","SOLUSD",1738264905335,12.48514106,240.03,239.97,2.24469359]
["bitfinex","SOLUSD",1738264905635,12.48514106,240.03,239.97,0.62499359]
["bitfinex","SOLUSD",1738264906130,0.776721,240.02,239.94,17.27761291]
["bitfinex","SOLUSD",1738264906444,17.42806206,240.03,239.96,0.62497185]
["bitfinex","SOLUSD",1738264907431,17.42806206,240.03,239.95,4.79240404]
["bitfinex","SOLUSD",1738264908429,17.42806206,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738264909135,12.48514106,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738264909512,16.65164106,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738264909709,20.0,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738264909930,0.03,240.06,239.98,12.48514106]
["bitfinex","SOLUSD",1738264910133,20.0,240.04,239.99,0.62493089]
["bitfinex","SOLUSD",1738264910722,20.0,240.02,239.99,0.62493089]
["bitfinex","SOLUSD",1738264913834,0.03,240.06,239.99,0.62493089]
["bitfinex","SOLUSD",1738264913835,0.03,240.06,240.0,12.48514106]
["bitfinex","SOLUSD",1738264914036,0.03,240.06,240.04,12.48514106]
["bitfinex","SOLUSD",1738264914223,0.03,240.06,240.05,0.62465572]
["bitfinex","SOLUSD",1738264915819,0.03,240.06,240.04,12.48514106]
["bitfinex","SOLUSD",1738264917142,0.03,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738264917345,0.03,240.06,240.03,0.62484251]
["bitfinex","SOLUSD",1738264917647,0.03,240.06,240.01,0.62486732]
["bitfinex","SOLUSD",1738264918152,0.03,240.06,240.01,0.62487083]
["bitfinex","SOLUSD",1738264919847,0.03,240.06,240.0,13.11003962]
["bitfinex","SOLUSD",1738264920745,12.48514106,240.05,239.97,0.62489652]
["bitfinex","SOLUSD",1738264920946,12.48514106,240.03,239.97,0.62489652]
["bitfinex","SOLUSD",1738264921150,0.03,240.06,239.98,12.48514106]
["bitfinex","SOLUSD",1738264921333,12.48514106,240.05,239.98,13.11005296]
["bitfinex","SOLUSD",1738264921518,0.776721,240.04,239.96,12.54814106]
["bitfinex","SOLUSD",1738264921721,4.1661,240.04,239.96,17.3404371]
["bitfinex","SOLUSD",1738264923031,20.0,240.02,239.96,17.3404371]
["bitfinex","SOLUSD",1738264923341,20.0,240.02,239.97,0.62496874]
["bitfinex","SOLUSD",1738264923723,20.0,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738264923724,24.943021,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738264925219,24.1663,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738264926450,20.0,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738264926951,4.1663,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738264927252,20.0,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738264927663,16.65124106,240.03,239.96,17.3404967]
["bitfinex","SOLUSD",1738264930656,12.48514106,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738264930953,32.48514106,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264931660,45.89698959,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264932643,50.06408959,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264946960,17.42846206,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738264947159,20.0,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738264947375,12.51514106,240.05,239.96,16.71534106]
["bitfinex","SOLUSD",1738264947683,0.03,240.05,240.0,12.48514106]
["bitfinex","SOLUSD",1738264948082,0.03,240.05,239.98,12.48514106]
["bitfinex","SOLUSD",1738264948287,0.03,240.05,239.99,0.624952]
["bitfinex","SOLUSD",1738264951120,0.03,240.05,239.98,16.65204106]
["bitfinex","SOLUSD",1738264951295,0.03,240.05,239.96,13.17309556]
["bitfinex","SOLUSD",1738264951296,25.92698959,240.05,239.96,13.17309556]
["bitfinex","SOLUSD",1738264951604,20.0,240.02,239.96,13.17309556]
["bitfinex","SOLUSD",1738264951796,20.776721,240.02,239.96,12.54814106]
["bitfinex","SOLUSD",1738264952103,20.0,240.02,239.96,12.54814106]
["bitfinex","SOLUSD",1738264952474,20.0,240.02,239.96,13.1731392]
["bitfinex","SOLUSD",1738264954309,20.0,240.02,239.96,17.3404392]
["bitfinex","SOLUSD",1738264954493,0.03,240.05,240.0,12.48514106]
["bitfinex","SOLUSD",1738264954685,0.03,240.05,240.01,0.62488934]
["bitfinex","SOLUSD",1738264955006,0.03,240.05,240.04,12.48514106]
["bitfinex","SOLUSD",1738264955387,0.03,240.05,240.04,13.1098731]
["bitfinex","SOLUSD",1738264955776,0.03,240.05,240.04,17.2757731]
["bitfinex","SOLUSD",1738264956213,0.03,240.05,240.03,2.15255348]
["bitfinex","SOLUSD",1738264957712,0.03,240.05,240.04,12.48514106]
["bitfinex","SOLUSD",1738264958014,0.03,240.05,240.03,6.31865348]
["bitfinex","SOLUSD",1738264958308,0.03,240.05,240.03,0.62480545]
["bitfinex","SOLUSD",1738264958510,0.03,240.05,240.04,12.48514106]
["bitfinex","SOLUSD",1738264959030,0.03,240.05,240.03,0.62480545]
["bitfinex","SOLUSD",1738264959221,0.03,240.05,240.04,12.48514106]
["bitfinex","SOLUSD",1738264959710,0.03,240.05,240.04,16.65104106]
["bitfinex","SOLUSD",1738264960480,0.03,240.05,240.02,12.48514106]
["bitfinex","SOLUSD",1738264960689,0.03,240.05,240.03,0.6248223]
["bitfinex","SOLUSD",1738264961620,23.76938531,240.14,240.03,0.6248223]
["bitfinex","SOLUSD",1738264961621,12.51514106,240.23,240.07,1.0]
["bitfinex","SOLUSD",1738264961914,13.26186206,240.21,240.12,12.48514106]
["bitfinex","SOLUSD",1738264962120,13.26186206,240.21,240.13,0.62454701]
["bitfinex","SOLUSD",1738264962323,20.03,240.18,240.13,0.62454785]
["bitfinex","SOLUSD",1738264962521,20.03,240.18,240.12,12.48514106]
["bitfinex","SOLUSD",1738264962923,4.1936,240.18,240.1,12.48514106]
["bitfinex","SOLUSD",1738264963122,12.48514106,240.15,240.08,4.78981803]
["bitfinex","SOLUSD",1738264964031,12.48514106,240.15,240.08,0.62461803]
["bitfinex","SOLUSD",1738264964221,32.48514106,240.11,240.05,1.5248]
["bitfinex","SOLUSD",1738264964538,32.48514106,240.11,240.03,0.62478013]
["bitfinex","SOLUSD",1738264964901,32.48514106,240.11,240.03,4.79088013]
["bitfinex","SOLUSD",1738264965305,20.0,240.11,240.04,12.48514106]
["bitfinex","SOLUSD",1738264965510,20.0,240.11,240.05,0.62475571]
["bitfinex","SOLUSD",1738264965728,20.0,240.12,240.09,12.48514106]
["bitfinex","SOLUSD",1738264965926,20.0,240.12,240.1,0.62465668]
["bitfinex","SOLUSD",1738264966229,13.26186206,240.17,240.1,0.62465668]
["bitfinex","SOLUSD",1738264966407,12.48514106,240.15,240.07,12.48514106]
["bitfinex","SOLUSD",1738264966606,12.48514106,240.15,240.08,0.62467746]
["bitfinex","SOLUSD",1738264966933,20.0,240.16,240.13,12.48514106]
["bitfinex","SOLUSD",1738264967225,0.03,240.18,240.14,0.62456082]
["bitfinex","SOLUSD",1738264967641,0.03,240.15,240.11,12.48514106]
["bitfinex","SOLUSD",1738264967803,0.03,240.15,240.12,0.62457469]
["bitfinex","SOLUSD",1738264968228,0.03,240.15,240.09,13.10971132]
["bitfinex","SOLUSD",1738264968429,12.51514106,240.15,240.09,0.62457026]
["bitfinex","SOLUSD",1738264969410,12.48514106,240.13,240.05,12.48514106]
["bitfinex","SOLUSD",1738264969615,12.48514106,240.13,240.06,0.62473225]
["bitfinex","SOLUSD",1738264970112,12.48514106,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1738264970318,12.48514106,240.11,240.05,0.62476545]
["bitfinex","SOLUSD",1738264970723,12.48514106,240.09,240.01,17.2762035]
["bitfinex","SOLUSD",1738264971120,12.48514106,240.07,239.99,12.48514106]
["bitfinex","SOLUSD",1738264971317,12.48514106,240.05,239.97,12.48514106]
["bitfinex","SOLUSD",1738264971629,12.48514106,240.05,239.98,0.6249208]
["bitfinex","SOLUSD",1738264972425,12.48514106,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738264972627,4.1656,240.06,239.96,0.063]
["bitfinex","SOLUSD",1738264972628,12.48514106,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738264973231,12.48514106,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738264973541,12.48514106,240.01,239.96,0.6880267]
["bitfinex","SOLUSD",1738264973730,13.26186206,240.03,239.96,0.6880267]
["bitfinex","SOLUSD",1738264974635,17.42806206,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738264975650,12.48514106,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738264976323,13.26186206,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738264976528,12.48514106,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738264977560,20.0,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264977938,20.776721,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264979152,17.42896206,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264979354,16.65224106,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264979667,17.42896206,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264979852,50.84081059,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264981065,20.0,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264981589,0.776721,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738264982367,10.4143,240.06,239.96,0.063]
["bitfinex","SOLUSD",1738264982368,12.48514106,240.07,239.99,12.48514106]
["bitfinex","SOLUSD",1738264982554,0.776721,240.08,240.01,12.48514106]
["bitfinex","SOLUSD",1738264982756,4.942021,240.08,240.01,12.48514106]
["bitfinex","SOLUSD",1738264983145,20.0,240.06,240.0,0.62489686]
["bitfinex","SOLUSD",1738264983480,20.776721,240.06,240.0,0.62489686]
["bitfinex","SOLUSD",1738264983974,12.48514106,240.05,239.97,12.48514106]
["bitfinex","SOLUSD",1738264984168,12.48514106,240.03,239.97,0.62499998]
["bitfinex","SOLUSD",1738264984662,12.48514106,240.03,239.96,4.2302]
["bitfinex","SOLUSD",1738264984663,0.776721,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738264985252,4.943021,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738264985471,17.42766206,240.05,239.97,12.48514106]
["bitfinex","SOLUSD",1738264985668,17.42766206,240.05,239.98,0.62496068]
["bitfinex","SOLUSD",1738264985977,12.48514106,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738264986291,0.776721,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738264986671,20.0,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738264987073,13.26186206,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738264987377,17.42876206,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738264988174,20.0,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738264988797,20.776721,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264989812,20.0,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264990097,24.1671,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264990495,20.0,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738264990680,4.943321,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738264991195,25.89698959,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738264991400,0.776721,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738264991979,17.42876206,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738264992700,13.41184853,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738264992895,14.18856953,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264993196,26.67371059,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264993910,30.84081059,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264995005,18.35566953,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738264995908,0.776721,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738264996408,20.0,240.03,239.97,12.48514106]
["bitfinex","SOLUSD",1738264996628,13.29186206,240.06,239.99,12.48514106]
["bitfinex","SOLUSD",1738264996629,4.1657,240.05,239.99,12.48514106]
["bitfinex","SOLUSD",1738264996780,4.972321,240.06,239.99,12.48514106]
["bitfinex","SOLUSD",1738264997674,20.0,240.03,239.99,12.48514106]
["bitfinex","SOLUSD",1738265000016,20.0,240.03,239.98,0.62496201]
["bitfinex","SOLUSD",1738265000211,20.0,240.03,239.98,13.11010307]
["bitfinex","SOLUSD",1738265001512,4.1661,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738265001705,4.1661,240.03,239.96,0.68800997]
["bitfinex","SOLUSD",1738265002198,4.1661,240.03,239.98,0.063]
["bitfinex","SOLUSD",1738265004698,0.03,240.06,240.0,12.48514106]
["bitfinex","SOLUSD",1738265005027,0.03,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738265005235,0.03,240.06,240.03,0.62481582]
["bitfinex","SOLUSD",1738265006109,0.03,240.06,240.0,12.48514106]
["bitfinex","SOLUSD",1738265006429,0.03,240.06,240.01,0.62486728]
["bitfinex","SOLUSD",1738265006726,20.0,240.05,239.99,0.62486619]
["bitfinex","SOLUSD",1738265006912,13.29186206,240.06,239.99,0.62486619]
["bitfinex","SOLUSD",1738265007826,12.51514106,240.06,239.99,4.79166619]
["bitfinex","SOLUSD",1738265008038,0.776721,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1738265008334,13.29186206,240.06,239.99,4.1668]
["bitfinex","SOLUSD",1738265008833,17.45756206,240.06,239.98,17.33999232]
["bitfinex","SOLUSD",1738265009729,13.29186206,240.06,239.98,17.33999232]
["bitfinex","SOLUSD",1738265009939,0.03,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738265011237,0.03,240.06,240.03,0.62488505]
["bitfinex","SOLUSD",1738265011831,0.03,240.06,240.03,0.62482997]
["bitfinex","SOLUSD",1738265012715,0.03,240.06,240.04,12.48514106]
["bitfinex","SOLUSD",1738265012926,0.03,240.06,240.05,0.62479197]
["bitfinex","SOLUSD",1738265017320,0.03,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738265018317,0.03,240.06,240.03,0.624855]
["bitfinex","SOLUSD",1738265019227,0.03,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738265019419,0.03,240.06,240.03,0.62485573]
["bitfinex","SOLUSD",1738265022146,0.03,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738265022518,4.1956,240.06,240.0,13.10998704]
["bitfinex","SOLUSD",1738265023680,4.1956,240.06,240.0,0.62484598]
["bitfinex","SOLUSD",1738265023868,4.1956,240.06,239.99,0.62489821]
["bitfinex","SOLUSD",1738265024376,4.1956,240.06,240.0,12.48514106]
["bitfinex","SOLUSD",1738265024572,4.1956,240.06,240.01,0.62484247]
["bitfinex","SOLUSD",1738265025873,0.03,240.06,240.01,0.62484247]
["bitfinex","SOLUSD",1738265026271,12.51514106,240.06,240.0,0.62486725]
["bitfinex","SOLUSD",1738265028101,4.1657,240.05,240.0,13.11000831]
["bitfinex","SOLUSD",1738265029675,0.03,240.06,240.0,13.11000831]
["bitfinex","SOLUSD",1738265029994,4.1956,240.06,240.0,13.11000831]
["bitfinex","SOLUSD",1738265030427,20.0,240.05,240.0,13.11000831]
["bitfinex","SOLUSD",1738265030606,12.48514106,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738265032093,4.1661,240.03,239.99,0.063]
["bitfinex","SOLUSD",1738265034202,4.1664,240.01,239.99,0.063]
["bitfinex","SOLUSD",1738265035879,36.65104106,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738265036185,20.0,240.03,239.99,0.063]
["bitfinex","SOLUSD",1738265037084,4.1663,240.02,239.99,0.063]
["bitfinex","SOLUSD",1738265040415,0.03,240.06,240.0,12.48514106]
["bitfinex","SOLUSD",1738265040609,0.03,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738265040812,4.1956,240.06,240.02,12.48514106]
["bitfinex","SOLUSD",1738265041296,4.1956,240.06,240.0,149.48514106]
["bitfinex","SOLUSD",1738265043435,4.1659,240.04,240.0,137.0]
["bitfinex","SOLUSD",1738265044115,4.1659,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738265044433,4.1659,240.04,239.99,0.68795052]
["bitfinex","SOLUSD",1738265044632,4.1659,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738265044802,4.1659,240.04,239.99,0.68795053]
["bitfinex","SOLUSD",1738265045116,4.1957,240.06,240.01,12.48514106]
["bitfinex","SOLUSD",1738265045315,0.03,240.06,240.04,12.48514106]
["bitfinex","SOLUSD",1738265045522,0.03,240.06,240.05,0.62481407]
["bitfinex","SOLUSD",1738265046632,0.03,240.06,240.05,8.62270575]
["bitfinex","SOLUSD",1738265047626,0.03,240.06,240.05,12.78840575]
["bitfinex","SOLUSD",1738265047952,0.03,240.06,240.05,8.62270575]
["bitfinex","SOLUSD",1738265048712,0.03,240.06,240.05,13.12343446]
["bitfinex","SOLUSD",1738265050040,0.03,240.06,240.05,150.12343446]
["bitfinex","SOLUSD",1738265050339,0.03,240.06,240.05,149.49862039]
["bitfinex","SOLUSD",1738265054744,0.03,240.06,240.05,153.66432039]
["bitfinex","SOLUSD",1738265055039,0.03,240.06,240.05,235.96432039]
["bitfinex","SOLUSD",1738265056733,0.03,240.06,240.05,231.79862039]
["bitfinex","SOLUSD",1738265059046,0.03,240.06,240.05,235.96432039]
["bitfinex","SOLUSD",1738265065615,0.03,240.06,240.05,231.79862039]
["bitfinex","SOLUSD",1738265065822,0.03,240.06,240.01,137.0]
["bitfinex","SOLUSD",1738265066024,12.52862039,240.06,240.01,137.0]
["bitfinex","SOLUSD",1738265066724,4.1657,240.05,240.01,137.0]
["bitfinex","SOLUSD",1738265067958,4.1657,240.05,240.01,449.0]
["bitfinex","SOLUSD",1738265068240,0.03,240.06,240.03,12.49862039]
["bitfinex","SOLUSD",1738265068437,0.03,240.06,240.05,12.49862039]
["bitfinex","SOLUSD",1738265068620,0.03,240.06,240.05,7.99887803]
["bitfinex","SOLUSD",1738265070643,0.03,240.06,240.05,12.16457803]
["bitfinex","SOLUSD",1738265070942,0.03,240.06,240.05,149.78929701]
["bitfinex","SOLUSD",1738265071156,0.03,240.06,240.05,149.16457803]
["bitfinex","SOLUSD",1738265071455,0.03,240.06,240.05,461.16457803]
["bitfinex","SOLUSD",1738265072050,0.03,240.06,240.05,474.57642656]
["bitfinex","SOLUSD",1738265075267,0.03,240.06,240.05,557.87642656]
["bitfinex","SOLUSD",1738265076053,0.03,240.15,240.1,33.41184853]
["bitfinex","SOLUSD",1738265076224,0.03,240.15,240.14,21.41072656]
["bitfinex","SOLUSD",1738265076646,0.03,240.15,240.14,7.99887803]
["bitfinex","SOLUSD",1738265076951,0.03,240.15,240.14,8.62336048]
["bitfinex","SOLUSD",1738265077256,0.03,240.15,240.14,12.78756048]
["bitfinex","SOLUSD",1738265078456,0.03,240.15,240.14,245.49940901]
["bitfinex","SOLUSD",1738265078652,0.03,240.15,240.14,244.87492656]
["bitfinex","SOLUSD",1738265079229,0.03,240.15,240.14,556.87492656]
["bitfinex","SOLUSD",1738265080151,0.03,240.15,240.14,219.3]
["bitfinex","SOLUSD",1738265081853,0.03,240.15,240.14,227.29887803]
["bitfinex","SOLUSD",1738265082039,0.03,240.15,240.14,244.87492656]
["bitfinex","SOLUSD",1738265083161,0.03,240.15,240.14,556.87492656]
["bitfinex","SOLUSD",1738265085481,0.03,240.15,240.14,231.46307803]
["bitfinex","SOLUSD",1738265085753,0.03,240.15,240.14,227.29887803]
["bitfinex","SOLUSD",1738265087478,0.03,240.15,240.07,219.3]
["bitfinex","SOLUSD",1738265087661,7.99887803,240.12,240.07,219.3]
["bitfinex","SOLUSD",1738265088566,0.776721,240.11,240.07,219.3]
["bitfinex","SOLUSD",1738265088777,7.99887803,240.12,240.07,219.3]
["bitfinex","SOLUSD",1738265089577,4.1647,240.11,240.07,219.3]
["bitfinex","SOLUSD",1738265090077,4.941421,240.11,240.07,219.3]
["bitfinex","SOLUSD",1738265090781,4.1647,240.11,240.07,219.3]
["bitfinex","SOLUSD",1738265091249,20.0,240.13,240.08,0.62477618]
["bitfinex","SOLUSD",1738265091456,0.03,240.15,240.11,7.99887803]
["bitfinex","SOLUSD",1738265091660,0.03,240.15,240.12,0.62460873]
["bitfinex","SOLUSD",1738265091971,0.03,240.15,240.13,7.99887803]
["bitfinex","SOLUSD",1738265092190,0.03,240.15,240.14,14.0363358]
["bitfinex","SOLUSD",1738265092854,0.03,240.15,240.14,237.5005358]
["bitfinex","SOLUSD",1738265093056,0.03,240.15,240.14,236.87604853]
["bitfinex","SOLUSD",1738265094385,0.03,240.15,240.14,548.87604853]
["bitfinex","SOLUSD",1738265094552,0.03,240.15,240.14,561.36056531]
["bitfinex","SOLUSD",1738265096957,0.03,240.18,240.15,13.41184853]
["bitfinex","SOLUSD",1738265097276,0.03,240.18,240.17,25.89636531]
["bitfinex","SOLUSD",1738265098475,0.03,240.18,240.17,245.19636531]
["bitfinex","SOLUSD",1738265098669,0.03,240.18,240.17,250.36006531]
["bitfinex","SOLUSD",1738265100181,0.03,240.18,240.17,562.36006531]
["bitfinex","SOLUSD",1738265100878,0.03,240.18,240.17,561.36006531]
["bitfinex","SOLUSD",1738265101057,0.03,240.18,240.17,562.36006531]
["bitfinex","SOLUSD",1738265101264,0.03,240.18,240.17,561.36006531]
["bitfinex","SOLUSD",1738265101456,0.03,240.18,240.17,562.36006531]
["bitfinex","SOLUSD",1738265102273,0.03,240.18,240.17,561.36006531]
["bitfinex","SOLUSD",1738265103371,0.03,240.18,240.17,557.19636531]
["bitfinex","SOLUSD",1738265103580,0.03,240.18,240.17,312.0]
["bitfinex","SOLUSD",1738265103975,0.03,240.18,240.15,137.0]
["bitfinex","SOLUSD",1738265104177,0.03,240.18,240.13,149.48451678]
["bitfinex","SOLUSD",1738265104381,0.03,240.18,240.13,137.0]
["bitfinex","SOLUSD",1738265104768,12.48451678,240.17,240.13,137.0]
["bitfinex","SOLUSD",1738265105081,12.48451678,240.17,240.09,149.48451678]
["bitfinex","SOLUSD",1738265105380,0.776721,240.16,240.09,137.0]
["bitfinex","SOLUSD",1738265105981,0.776721,240.16,240.08,145.38462207]
["bitfinex","SOLUSD",1738265106169,4.164,240.15,240.08,145.38462207]
["bitfinex","SOLUSD",1738265106658,0.776721,240.14,240.08,145.38462207]
["bitfinex","SOLUSD",1738265107263,16.64891678,240.13,240.08,8.38462207]
["bitfinex","SOLUSD",1738265108004,12.48451678,240.13,240.08,8.38462207]
["bitfinex","SOLUSD",1738265108165,13.99721678,240.13,240.08,8.38462207]
["bitfinex","SOLUSD",1738265108358,13.99721678,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738265109687,14.77393778,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738265110375,12.48451678,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738265110558,13.26123778,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738265111567,17.42593778,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738265116292,20.0,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738265116475,13.26123778,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738265117078,34.68098631,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738265117407,20.0,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738265117581,12.48451678,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738265118099,14.14271678,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738265118673,20.32411678,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738265119910,24.49071678,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738265120585,20.0,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738265120908,32.48451678,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738265121276,32.48451678,239.97,239.91,0.063]
["bitfinex","SOLUSD",1738265121277,41.00023778,239.97,239.91,0.063]
["bitfinex","SOLUSD",1738265121479,12.48451678,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265121900,16.65251678,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265128723,17.42923778,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265132291,16.65251678,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265132497,17.42903778,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738265133190,20.0,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265133713,17.42903778,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738265133905,4.944521,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738265134104,20.0,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738265134307,4.1678,239.94,239.91,0.063]
["bitfinex","SOLUSD",1738265134627,20.776721,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738265135309,24.944621,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738265135512,12.48451678,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265136704,24.944621,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738265136908,4.944621,239.93,239.91,0.063]
["bitfinex","SOLUSD",1738265137328,20.0,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265137506,12.48451678,239.96,239.91,0.063]
["bitfinex","SOLUSD",1738265137711,4.167,239.98,239.91,12.54751678]
["bitfinex","SOLUSD",1738265137712,0.776721,239.97,239.91,12.54751678]
["bitfinex","SOLUSD",1738265138019,4.943721,239.98,239.92,0.62513288]
["bitfinex","SOLUSD",1738265138196,20.0,239.97,239.92,0.62513288]
["bitfinex","SOLUSD",1738265138728,20.0,239.97,239.91,17.34074627]
["bitfinex","SOLUSD",1738265140206,16.65121678,240.0,239.91,154.34074627]
["bitfinex","SOLUSD",1738265140424,16.65121678,240.0,239.91,153.71561678]
["bitfinex","SOLUSD",1738265140614,0.776721,239.99,239.91,153.71561678]
["bitfinex","SOLUSD",1738265141931,0.776721,239.99,239.92,4.79309535]
["bitfinex","SOLUSD",1738265142531,12.48451678,240.02,239.93,12.48451678]
["bitfinex","SOLUSD",1738265142736,23.78142382,240.03,239.97,12.48451678]
["bitfinex","SOLUSD",1738265143055,24.55814482,240.03,239.95,12.48451678]
["bitfinex","SOLUSD",1738265143208,12.48451678,240.0,239.93,149.48451678]
["bitfinex","SOLUSD",1738265143398,0.776721,239.99,239.93,137.0]
["bitfinex","SOLUSD",1738265143598,12.48451678,240.0,239.93,137.0]
["bitfinex","SOLUSD",1738265143802,0.776721,239.99,239.93,137.0]
["bitfinex","SOLUSD",1738265144236,12.48451678,240.0,239.94,0.6251103]
["bitfinex","SOLUSD",1738265146335,12.48451678,240.02,239.95,12.48451678]
["bitfinex","SOLUSD",1738265146635,23.81142382,240.03,239.97,12.48451678]
["bitfinex","SOLUSD",1738265146848,23.81142382,240.03,239.98,0.624973]
["bitfinex","SOLUSD",1738265147531,23.81142382,240.03,239.97,149.48451678]
["bitfinex","SOLUSD",1738265147719,23.81142382,240.03,239.97,153.65161678]
["bitfinex","SOLUSD",1738265147925,23.81142382,240.03,239.98,0.6249917]
["bitfinex","SOLUSD",1738265149744,23.81142382,240.03,239.91,0.063]
["bitfinex","SOLUSD",1738265149745,1.0,239.98,239.91,0.063]
["bitfinex","SOLUSD",1738265149926,12.48451678,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265151920,16.65251678,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265152121,36.65251678,239.92,239.91,0.063]
["bitfinex","SOLUSD",1738265153335,37.65251678,239.92,239.91,0.0001]
["bitfinex","SOLUSD",1738265153517,20.0,239.89,239.81,0.063]
["bitfinex","SOLUSD",1738265153715,12.48451678,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738265154123,12.48451678,239.84,239.81,0.063]
["bitfinex","SOLUSD",1738265154322,0.78188581,239.83,239.81,0.063]
["bitfinex","SOLUSD",1738265154727,20.0,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738265155454,12.48451678,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738265156341,20.0,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738265157751,12.48451678,239.84,239.81,0.063]
["bitfinex","SOLUSD",1738265159543,20.0,239.83,239.81,0.063]
["bitfinex","SOLUSD",1738265160234,12.48451678,239.86,239.81,0.063]
["bitfinex","SOLUSD",1738265161048,16.65361678,239.86,239.81,0.063]
["bitfinex","SOLUSD",1738265161541,0.78181871,239.85,239.81,0.063]
["bitfinex","SOLUSD",1738265161849,32.48451678,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738265163247,36.65421678,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738265167464,12.48451678,239.84,239.81,0.063]
["bitfinex","SOLUSD",1738265167835,12.48451678,239.88,239.81,4.2329]
["bitfinex","SOLUSD",1738265168061,0.78174741,239.87,239.81,4.2329]
["bitfinex","SOLUSD",1738265168243,20.0,239.85,239.81,4.2329]
["bitfinex","SOLUSD",1738265168628,12.48451678,239.88,239.81,4.2329]
["bitfinex","SOLUSD",1738265168836,13.26626384,239.88,239.81,16.71741678]
["bitfinex","SOLUSD",1738265169347,20.0,239.85,239.81,4.2329]
["bitfinex","SOLUSD",1738265170051,12.48451678,239.88,239.81,4.2329]
["bitfinex","SOLUSD",1738265170740,16.65291678,239.9,239.81,153.71741678]
["bitfinex","SOLUSD",1738265170943,12.48451678,239.9,239.81,153.71741678]
["bitfinex","SOLUSD",1738265171158,13.26618118,239.9,239.81,153.71741678]
["bitfinex","SOLUSD",1738265171755,17.43458118,239.9,239.81,153.71741678]
["bitfinex","SOLUSD",1738265172056,12.48451678,239.9,239.81,153.71741678]
["bitfinex","SOLUSD",1738265172655,16.65291678,239.9,239.81,153.71741678]
["bitfinex","SOLUSD",1738265172861,12.48451678,239.9,239.81,153.71741678]
["bitfinex","SOLUSD",1738265173867,20.0,239.89,239.83,12.48451678]
["bitfinex","SOLUSD",1738265174042,0.03,239.91,239.83,12.48451678]
["bitfinex","SOLUSD",1738265175137,0.03,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1738265175544,0.03,239.91,239.85,13.41184853]
["bitfinex","SOLUSD",1738265175743,20.03,239.91,239.85,25.89636531]
["bitfinex","SOLUSD",1738265177057,0.03,239.91,239.86,4.169]
["bitfinex","SOLUSD",1738265177267,0.03,239.91,239.86,223.469]
["bitfinex","SOLUSD",1738265177964,12.48451678,239.9,239.86,219.3]
["bitfinex","SOLUSD",1738265178269,0.03,239.91,239.86,219.3]
["bitfinex","SOLUSD",1738265179170,0.03,239.91,239.87,4.1689]
["bitfinex","SOLUSD",1738265179650,0.03,239.91,239.88,13.41184853]
["bitfinex","SOLUSD",1738265179848,0.03,239.91,239.89,12.48451678]
["bitfinex","SOLUSD",1738265180763,0.03,239.91,239.89,149.37957052]
["bitfinex","SOLUSD",1738265180939,0.03,240.03,239.9,16.00874853]
["bitfinex","SOLUSD",1738265181150,0.03,240.03,240.01,12.48451678]
["bitfinex","SOLUSD",1738265181465,0.03,240.03,240.01,219.19505374]
["bitfinex","SOLUSD",1738265182864,0.03,240.03,240.02,25.89636531]
["bitfinex","SOLUSD",1738265183175,0.03,240.03,240.02,250.87311905]
["bitfinex","SOLUSD",1738265183351,0.03,240.07,240.06,12.48451678]
["bitfinex","SOLUSD",1738265183667,0.03,240.07,240.06,136.89505374]
["bitfinex","SOLUSD",1738265184569,0.03,240.07,240.04,136.89505374]
["bitfinex","SOLUSD",1738265184875,12.51451678,240.07,240.04,136.89505374]
["bitfinex","SOLUSD",1738265185374,20.0,240.04,239.98,136.89505374]
["bitfinex","SOLUSD",1738265185577,12.48451678,240.03,239.98,136.89505374]
["bitfinex","SOLUSD",1738265187069,17.43192327,240.03,239.96,136.89505374]
["bitfinex","SOLUSD",1738265187362,12.48451678,240.01,239.96,136.89505374]
["bitfinex","SOLUSD",1738265187562,12.48451678,240.01,239.94,94.78451678]
["bitfinex","SOLUSD",1738265187563,12.48451678,239.99,239.94,136.89505374]
["bitfinex","SOLUSD",1738265188973,12.48451678,240.01,239.94,136.89505374]
["bitfinex","SOLUSD",1738265190345,12.48451678,240.01,239.94,141.06265374]
["bitfinex","SOLUSD",1738265190865,12.48451678,240.01,239.95,13.41184853]
["bitfinex","SOLUSD",1738265191077,12.51451678,240.07,240.0,12.48451678]
["bitfinex","SOLUSD",1738265191754,20.0,240.04,240.0,12.48451678]
["bitfinex","SOLUSD",1738265192155,20.0,240.04,239.98,12.48451678]
["bitfinex","SOLUSD",1738265192479,12.48451678,240.05,239.98,16.65141678]
["bitfinex","SOLUSD",1738265192878,0.03,240.04,239.98,16.65141678]
["bitfinex","SOLUSD",1738265193955,0.03,240.04,240.02,12.48451678]
["bitfinex","SOLUSD",1738265194270,0.03,240.04,240.03,4.1661]
["bitfinex","SOLUSD",1738265194979,0.03,240.04,240.03,141.06115374]
["bitfinex","SOLUSD",1738265198880,0.03,240.04,240.03,154.47300227]
["bitfinex","SOLUSD",1738265203163,0.03,240.04,240.03,141.06115374]
["bitfinex","SOLUSD",1738265203368,0.03,240.04,240.03,136.89505374]
["bitfinex","SOLUSD",1738265203560,0.03,240.04,240.0,12.48451678]
["bitfinex","SOLUSD",1738265203561,0.03,240.04,239.99,141.06175374]
["bitfinex","SOLUSD",1738265204582,0.81119967,240.04,239.99,141.06175374]
["bitfinex","SOLUSD",1738265204881,0.03,240.04,239.99,141.06175374]
["bitfinex","SOLUSD",1738265205083,20.0,240.02,239.99,141.06175374]
["bitfinex","SOLUSD",1738265205261,20.0,240.02,239.76,20.40167503]
["bitfinex","SOLUSD",1738265205262,24.96903356,240.0,239.85,149.44257052]
["bitfinex","SOLUSD",1738265205461,12.48451678,239.93,239.85,149.44257052]
["bitfinex","SOLUSD",1738265205786,20.0,239.9,239.85,149.44257052]
["bitfinex","SOLUSD",1738265206155,20.0,239.9,239.85,136.95805374]
["bitfinex","SOLUSD",1738265208965,1.0,239.38,239.37,16.66001144]
["bitfinex","SOLUSD",1738265209287,1.0,239.38,239.3,14.09430156]
["bitfinex","SOLUSD",1738265209288,5.30112217,239.31,239.3,14.09430156]
["bitfinex","SOLUSD",1738265209497,31.0,239.26,239.25,94.603974]
["bitfinex","SOLUSD",1738265209665,31.78393151,239.26,239.25,68.14477664]
["bitfinex","SOLUSD",1738265209866,1.0,239.27,239.25,58.30763597]
["bitfinex","SOLUSD",1738265210483,0.78367867,239.26,239.25,58.30763597]
["bitfinex","SOLUSD",1738265210861,33.54047123,239.26,239.25,58.30763597]
["bitfinex","SOLUSD",1738265211083,33.6629934,239.26,239.25,49.57913825]
["bitfinex","SOLUSD",1738265211385,1.0,239.12,239.11,0.89747783]
["bitfinex","SOLUSD",1738265211685,1.0,239.13,239.11,0.89747783]
["bitfinex","SOLUSD",1738265212055,20.0,239.22,239.11,0.39747783]
["bitfinex","SOLUSD",1738265212056,1.0,239.15,239.11,0.39747783]
["bitfinex","SOLUSD",1738265212290,1.0,239.19,239.18,0.39747783]
["bitfinex","SOLUSD",1738265212671,29.40848004,239.19,239.18,0.39747783]
["bitfinex","SOLUSD",1738265212986,1.0,239.15,239.13,0.39747783]
["bitfinex","SOLUSD",1738265213168,33.75679256,239.15,239.13,0.39747783]
["bitfinex","SOLUSD",1738265213374,9.40848004,239.19,239.17,0.39747783]
["bitfinex","SOLUSD",1738265213580,1.0,239.19,239.1,18.62486418]
["bitfinex","SOLUSD",1738265213778,1.0,239.19,239.16,32.75679256]
["bitfinex","SOLUSD",1738265213978,1.0,239.17,239.14,32.75679256]
["bitfinex","SOLUSD",1738265214163,1.0,239.24,239.16,32.75679256]
["bitfinex","SOLUSD",1738265214371,8.32227159,239.18,239.1,0.25098]
["bitfinex","SOLUSD",1738265214570,8.32227159,239.18,239.09,34.67420524]
["bitfinex","SOLUSD",1738265214889,8.32227159,239.17,239.12,20.0]
["bitfinex","SOLUSD",1738265215270,8.32227159,239.17,239.16,32.75679256]
["bitfinex","SOLUSD",1738265215688,8.32227159,239.17,239.09,31.75444818]
["bitfinex","SOLUSD",1738265215689,8.32227159,239.17,239.14,32.75679256]
["bitfinex","SOLUSD",1738265215867,67.18163187,239.16,239.12,32.75679256]
["bitfinex","SOLUSD",1738265216368,68.18163187,239.16,239.12,32.75679256]
["bitfinex","SOLUSD",1738265216568,8.32227159,239.15,239.14,32.75679256]
["bitfinex","SOLUSD",1738265217498,8.32227159,239.15,239.09,13.00956736]
["bitfinex","SOLUSD",1738265217675,19.80907886,239.09,239.08,24.1825]
["bitfinex","SOLUSD",1738265217994,9.80927886,239.09,239.08,57.06478256]
["bitfinex","SOLUSD",1738265218179,9.80927886,239.09,239.06,48.5969074]
["bitfinex","SOLUSD",1738265218386,9.80927886,239.09,239.08,32.75679256]
["bitfinex","SOLUSD",1738265218976,18.13155045,239.09,239.08,46.41962109]
["bitfinex","SOLUSD",1738265219592,18.13155045,239.09,239.08,50.35114109]
["bitfinex","SOLUSD",1738265219773,5.045e-05,239.09,239.08,50.72761109]
["bitfinex","SOLUSD",1738265220166,5.045e-05,239.09,239.08,50.35114109]
["bitfinex","SOLUSD",1738265221489,5.045e-05,239.09,239.06,31.95838896]
["bitfinex","SOLUSD",1738265221694,5.045e-05,239.09,239.08,32.75679256]
["bitfinex","SOLUSD",1738265222276,11.21135717,239.09,239.08,32.75679256]
["bitfinex","SOLUSD",1738265222895,5.717e-05,239.09,239.08,37.31576256]
["bitfinex","SOLUSD",1738265223115,12.18960569,239.11,239.1,20.50196]
["bitfinex","SOLUSD",1738265223392,47.64805356,239.16,239.13,4.30729]
["bitfinex","SOLUSD",1738265223694,47.64805356,239.16,239.15,32.75679256]
["bitfinex","SOLUSD",1738265223996,1.0,239.2,239.15,46.16864109]
["bitfinex","SOLUSD",1738265224191,1.0,239.2,239.15,32.75679256]
["bitfinex","SOLUSD",1738265224494,1.0,239.2,239.19,32.75679256]
["bitfinex","SOLUSD",1738265224696,1.0,239.2,239.16,32.75679256]
["bitfinex","SOLUSD",1738265224870,1.0,239.2,239.14,32.75679256]
["bitfinex","SOLUSD",1738265225072,1.0,239.2,239.12,32.75679256]
["bitfinex","SOLUSD",1738265225480,20.11006853,239.2,239.13,4.1818]
["bitfinex","SOLUSD",1738265225680,20.11006853,239.2,239.14,32.75679256]
["bitfinex","SOLUSD",1738265226297,20.11006853,239.2,239.13,14.6163]
["bitfinex","SOLUSD",1738265227011,20.11006853,239.2,239.12,9.60182337]
["bitfinex","SOLUSD",1738265227372,51.51311512,239.18,239.12,32.75679256]
["bitfinex","SOLUSD",1738265228278,37.04316675,239.15,239.13,10.4545]
["bitfinex","SOLUSD",1738265230886,14.91296675,239.15,239.11,3.70321538]
["bitfinex","SOLUSD",1738265231295,14.91296675,239.15,239.09,32.75679256]
["bitfinex","SOLUSD",1738265231797,14.91296675,239.15,239.12,20.0]
["bitfinex","SOLUSD",1738265231991,14.91296675,239.15,239.14,32.75679256]
["bitfinex","SOLUSD",1738265232193,4.01699151,239.15,239.14,65.89005512]
["bitfinex","SOLUSD",1738265232600,4.01699151,239.15,239.14,40.6455984]
["bitfinex","SOLUSD",1738265232802,4.01699151,239.15,239.14,20.5110342]
["bitfinex","SOLUSD",1738265233707,4.01699151,239.15,239.14,40.6455984]
["bitfinex","SOLUSD",1738265234798,4.01699151,239.15,239.14,40.7710884]
["bitfinex","SOLUSD",1738265235003,51.51311512,239.18,239.17,20.0]
["bitfinex","SOLUSD",1738265235205,51.51311512,239.18,239.17,40.1345642]
["bitfinex","SOLUSD",1738265235809,0.03,239.2,239.17,19.80315604]
["bitfinex","SOLUSD",1738265236113,0.03,239.2,239.19,20.1345642]
["bitfinex","SOLUSD",1738265237389,0.03,239.2,239.19,20.6365242]
["bitfinex","SOLUSD",1738265237684,0.03,239.2,239.19,24.7165242]
["bitfinex","SOLUSD",1738265239013,0.03,239.2,239.19,45.63136493]
["bitfinex","SOLUSD",1738265239384,1.0,239.36,239.23,20.579812]
["bitfinex","SOLUSD",1738265239587,20.1345642,239.39,239.3,20.1345642]
["bitfinex","SOLUSD",1738265240012,0.62608174,239.4,239.32,20.1345642]
["bitfinex","SOLUSD",1738265240316,0.62608174,239.4,239.2,20.12797771]
["bitfinex","SOLUSD",1738265240317,0.62608174,239.31,239.2,20.12797771]
["bitfinex","SOLUSD",1738265240494,20.1345642,239.4,239.25,0.37391826]
["bitfinex","SOLUSD",1738265240495,0.62608174,239.36,239.25,0.37391826]
["bitfinex","SOLUSD",1738265240819,0.62608174,239.38,239.25,0.37391826]
["bitfinex","SOLUSD",1738265241199,0.62608174,239.38,239.26,4.1795]
["bitfinex","SOLUSD",1738265241499,20.1345642,239.39,239.29,20.50848246]
["bitfinex","SOLUSD",1738265243414,20.1345642,239.39,239.3,4.1788]
["bitfinex","SOLUSD",1738265243720,20.1345642,239.41,239.31,20.50848246]
["bitfinex","SOLUSD",1738265244514,20.1345642,239.39,239.32,4.1785]
["bitfinex","SOLUSD",1738265244809,0.62608174,239.42,239.33,1.0]
["bitfinex","SOLUSD",1738265244985,20.1345642,239.43,239.33,1.0]
["bitfinex","SOLUSD",1738265245192,0.62608174,239.33,239.28,20.1345642]
["bitfinex","SOLUSD",1738265245387,20.1345642,239.29,239.18,20.1345642]
["bitfinex","SOLUSD",1738265245703,20.1345642,239.29,239.2,20.1345642]
["bitfinex","SOLUSD",1738265245900,0.62608174,239.31,239.16,0.37391826]
["bitfinex","SOLUSD",1738265245901,20.76064594,239.31,239.22,20.1345642]
["bitfinex","SOLUSD",1738265246086,1.80548,239.36,239.28,20.1345642]
["bitfinex","SOLUSD",1738265246087,0.62608174,239.36,239.28,20.1345642]
["bitfinex","SOLUSD",1738265246286,0.62608174,239.37,239.3,20.1345642]
["bitfinex","SOLUSD",1738265246505,20.1345642,239.39,239.31,4.1786]
["bitfinex","SOLUSD",1738265246711,20.76064594,239.37,239.31,4.1786]
["bitfinex","SOLUSD",1738265246906,13.41184853,239.41,239.31,4.1786]
["bitfinex","SOLUSD",1738265246907,20.76064594,239.35,239.31,14.6253]
["bitfinex","SOLUSD",1738265247115,20.1345642,239.33,239.31,14.6253]
["bitfinex","SOLUSD",1738265247419,20.1345642,239.33,239.31,4.1786]
["bitfinex","SOLUSD",1738265247920,20.76064594,239.35,239.31,4.1786]
["bitfinex","SOLUSD",1738265248166,20.1345642,239.36,239.31,4.1786]
["bitfinex","SOLUSD",1738265248416,20.1345642,239.38,239.31,4.1786]
["bitfinex","SOLUSD",1738265249215,2.99877045,239.37,239.31,4.1786]
["bitfinex","SOLUSD",1738265249995,5.39777535,239.37,239.31,4.1786]
["bitfinex","SOLUSD",1738265250396,2.99877045,239.36,239.31,4.1786]
["bitfinex","SOLUSD",1738265251915,2.3990049,239.37,239.31,4.1786]
["bitfinex","SOLUSD",1738265252242,2.3990049,239.35,239.31,4.1786]
["bitfinex","SOLUSD",1738265252419,2.3990049,239.35,239.29,20.1345642]
["bitfinex","SOLUSD",1738265253530,3.0531025,239.34,239.29,20.1345642]
["bitfinex","SOLUSD",1738265254126,3.0531025,239.34,239.3,4.1788]
["bitfinex","SOLUSD",1738265255216,2.5e-06,239.33,239.31,20.1345642]
["bitfinex","SOLUSD",1738265256939,0.03,239.37,239.31,20.1345642]
["bitfinex","SOLUSD",1738265257539,0.03,239.37,239.3,1.0]
["bitfinex","SOLUSD",1738265258334,0.03,239.37,239.32,20.0]
["bitfinex","SOLUSD",1738265258536,0.03,239.37,239.35,20.1345642]
["bitfinex","SOLUSD",1738265258747,0.03,239.37,239.35,21.1345642]
["bitfinex","SOLUSD",1738265259644,0.03,239.37,239.35,21.1345642]
["bitfinex","SOLUSD",1738265260515,0.03,239.37,239.33,20.1345642]
["bitfinex","SOLUSD",1738265260839,0.03,239.37,239.29,20.1345642]
["bitfinex","SOLUSD",1738265261724,0.03,239.37,239.31,1.0]
["bitfinex","SOLUSD",1738265261919,20.1345642,239.33,239.25,21.1345642]
["bitfinex","SOLUSD",1738265262246,20.1345642,239.33,239.25,1.0]
["bitfinex","SOLUSD",1738265262447,20.1645642,239.37,239.27,21.1345642]
["bitfinex","SOLUSD",1738265262620,20.1645642,239.37,239.29,20.1345642]
["bitfinex","SOLUSD",1738265263022,20.1645642,239.37,239.27,21.1345642]
["bitfinex","SOLUSD",1738265263320,0.25098,239.27,239.16,16.728486]
["bitfinex","SOLUSD",1738265263524,20.1345642,239.18,239.16,16.728486]
["bitfinex","SOLUSD",1738265263819,20.1345642,239.18,239.04,27.6568642]
["bitfinex","SOLUSD",1738265264024,33.54641273,239.18,239.04,6.5223]
["bitfinex","SOLUSD",1738265264748,33.54641273,239.18,239.05,1.0]
["bitfinex","SOLUSD",1738265266820,20.1345642,239.18,239.11,20.1345642]
["bitfinex","SOLUSD",1738265267037,20.1345642,239.2,239.11,20.1345642]
["bitfinex","SOLUSD",1738265268116,20.1345642,239.18,239.1,1.0]
["bitfinex","SOLUSD",1738265269339,20.1345642,239.18,239.05,1.0]
["bitfinex","SOLUSD",1738265269340,20.1345642,239.18,239.06,1.0]
["bitfinex","SOLUSD",1738265269536,20.1345642,239.18,239.07,20.1345642]
["bitfinex","SOLUSD",1738265270337,20.1345642,239.18,239.06,1.0]
["bitfinex","SOLUSD",1738265270338,20.1345642,239.18,239.09,20.1345642]
["bitfinex","SOLUSD",1738265270719,20.1345642,239.18,239.07,20.1345642]
["bitfinex","SOLUSD",1738265270921,20.1345642,239.18,239.1,20.0]
["bitfinex","SOLUSD",1738265271748,20.1345642,239.18,239.09,20.1345642]
["bitfinex","SOLUSD",1738265272325,20.1345642,239.18,239.08,1.0]
["bitfinex","SOLUSD",1738265274050,20.1345642,239.2,239.09,20.1345642]
["bitfinex","SOLUSD",1738265274237,20.1345642,239.22,239.13,20.1345642]
["bitfinex","SOLUSD",1738265274640,20.1345642,239.22,239.15,20.1345642]
["bitfinex","SOLUSD",1738265275245,20.1345642,239.24,239.15,20.1345642]
["bitfinex","SOLUSD",1738265276336,20.1345642,239.22,239.15,20.1345642]
["bitfinex","SOLUSD",1738265277041,20.1345642,239.24,239.15,20.1345642]
["bitfinex","SOLUSD",1738265277246,20.1345642,239.26,239.17,20.1975642]
["bitfinex","SOLUSD",1738265277549,20.1345642,239.28,239.19,20.1345642]
["bitfinex","SOLUSD",1738265280055,33.54641273,239.32,239.23,20.1345642]
["bitfinex","SOLUSD",1738265280957,20.1345642,239.3,239.21,20.1345642]
["bitfinex","SOLUSD",1738265281450,20.1345642,239.26,239.19,20.1345642]
["bitfinex","SOLUSD",1738265282538,20.1345642,239.28,239.19,20.1345642]
["bitfinex","SOLUSD",1738265282945,20.1345642,239.3,239.21,20.1345642]
["bitfinex","SOLUSD",1738265283255,20.1345642,239.3,239.23,20.1345642]
["bitfinex","SOLUSD",1738265285557,20.1345642,239.32,239.23,20.1345642]
["bitfinex","SOLUSD",1738265285931,0.03,239.33,239.25,20.1345642]
["bitfinex","SOLUSD",1738265286635,0.03,239.33,239.26,12.57976838]
["bitfinex","SOLUSD",1738265288354,20.0,239.24,239.18,1.17085332]
["bitfinex","SOLUSD",1738265288563,12.57976838,239.2,239.09,18.90316838]
["bitfinex","SOLUSD",1738265288738,12.57976838,239.18,239.09,18.90316838]
["bitfinex","SOLUSD",1738265289358,12.70525838,239.28,239.09,18.90316838]
["bitfinex","SOLUSD",1738265289359,12.57976838,239.32,239.18,1.0]
["bitfinex","SOLUSD",1738265289661,12.57976838,239.28,239.19,12.57976838]
["bitfinex","SOLUSD",1738265289865,12.57976838,239.26,239.17,12.64276838]
["bitfinex","SOLUSD",1738265290455,12.57976838,239.24,239.17,0.063]
["bitfinex","SOLUSD",1738265290660,20.1450193,239.25,239.17,0.063]
["bitfinex","SOLUSD",1738265290954,20.1450193,239.28,239.2,20.1450193]
["bitfinex","SOLUSD",1738265291960,20.1450193,239.3,239.22,20.1450193]
["bitfinex","SOLUSD",1738265292347,20.1450193,239.32,239.24,20.1450193]
["bitfinex","SOLUSD",1738265295967,0.03,239.33,239.24,20.1450193]
["bitfinex","SOLUSD",1738265296759,0.03,239.33,239.26,20.1450193]
["bitfinex","SOLUSD",1738265298063,0.03,239.33,239.24,20.1450193]
["bitfinex","SOLUSD",1738265298443,20.1450193,239.32,239.24,20.1450193]
["bitfinex","SOLUSD",1738265298756,20.1450193,239.26,239.17,20.2080193]
["bitfinex","SOLUSD",1738265298966,20.1450193,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738265300232,20.1450193,239.2,239.17,0.063]
["bitfinex","SOLUSD",1738265300437,20.1450193,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738265300633,20.1450193,239.2,239.17,0.063]
["bitfinex","SOLUSD",1738265301744,20.1450193,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738265302449,20.1450193,239.2,239.17,0.063]
["bitfinex","SOLUSD",1738265303551,40.1450193,239.22,239.17,0.063]
["bitfinex","SOLUSD",1738265303960,20.1450193,239.26,239.17,20.2080193]
["bitfinex","SOLUSD",1738265305871,20.1450193,239.28,239.19,20.1450193]
["bitfinex","SOLUSD",1738265306070,20.1450193,239.28,239.21,20.1450193]
["bitfinex","SOLUSD",1738265306284,0.03,239.33,239.19,20.1450193]
["bitfinex","SOLUSD",1738265306285,20.1450193,239.26,239.19,20.1450193]
["bitfinex","SOLUSD",1738265310692,20.1450193,239.28,239.19,20.1450193]
["bitfinex","SOLUSD",1738265310979,20.03980597,239.28,239.19,20.1450193]
["bitfinex","SOLUSD",1738265311949,20.1450193,239.3,239.21,20.1450193]
["bitfinex","SOLUSD",1738265312152,20.1450193,239.32,239.23,20.1450193]
["bitfinex","SOLUSD",1738265312584,32.58241624,239.32,239.24,12.58241624]
["bitfinex","SOLUSD",1738265312966,12.58241624,239.32,239.24,12.58241624]
["bitfinex","SOLUSD",1738265313885,12.58241624,239.3,239.22,12.58241624]
["bitfinex","SOLUSD",1738265314182,12.58241624,239.28,239.2,12.58241624]
["bitfinex","SOLUSD",1738265314682,12.58241624,239.28,239.21,0.063]
["bitfinex","SOLUSD",1738265314879,20.13746551,239.29,239.21,20.20046551]
["bitfinex","SOLUSD",1738265315069,20.13746551,239.31,239.23,20.13746551]
["bitfinex","SOLUSD",1738265316680,40.16746551,239.33,239.25,20.13746551]
["bitfinex","SOLUSD",1738265318293,20.16746551,239.33,239.25,20.13746551]
["bitfinex","SOLUSD",1738265318591,0.03,239.33,239.29,20.13746551]
["bitfinex","SOLUSD",1738265319256,20.0,239.27,239.21,0.063]
["bitfinex","SOLUSD",1738265319589,20.13746551,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738265324583,20.13746551,239.27,239.21,0.063]
["bitfinex","SOLUSD",1738265327290,13.41184853,239.31,239.21,20.20046551]
["bitfinex","SOLUSD",1738265327291,33.54931404,239.31,239.21,20.20046551]
["bitfinex","SOLUSD",1738265327468,20.13746551,239.31,239.21,20.20046551]
["bitfinex","SOLUSD",1738265327673,0.03,239.3,239.21,20.20046551]
["bitfinex","SOLUSD",1738265329568,20.13746551,239.29,239.21,20.20046551]
["bitfinex","SOLUSD",1738265331191,0.03,239.3,239.23,20.13746551]
["bitfinex","SOLUSD",1738265331491,0.03,239.3,239.25,20.13746551]
["bitfinex","SOLUSD",1738265333596,0.03,239.3,239.23,3.64]
["bitfinex","SOLUSD",1738265333892,0.03,239.3,239.26,20.13746551]
["bitfinex","SOLUSD",1738265336681,0.03,239.3,239.26,12.57999247]
["bitfinex","SOLUSD",1738265340291,0.03,239.3,239.28,12.57999247]
["bitfinex","SOLUSD",1738265341198,0.03,239.33,239.28,13.57999247]
["bitfinex","SOLUSD",1738265341523,0.03,239.33,239.31,12.57999247]
["bitfinex","SOLUSD",1738265341794,0.03,239.33,239.31,13.57999247]
["bitfinex","SOLUSD",1738265342176,0.03,239.33,239.31,12.57999247]
["bitfinex","SOLUSD",1738265345295,0.03,239.33,239.26,13.86820297]
["bitfinex","SOLUSD",1738265345502,12.60999247,239.33,239.24,12.57999247]
["bitfinex","SOLUSD",1738265346174,0.03,239.33,239.26,12.57999247]
["bitfinex","SOLUSD",1738265346586,12.60999247,239.33,239.26,12.57999247]
["bitfinex","SOLUSD",1738265347583,12.60999247,239.33,239.24,12.57999247]
["bitfinex","SOLUSD",1738265347878,12.57999247,239.31,239.23,122.4]
["bitfinex","SOLUSD",1738265349395,12.57999247,239.31,239.24,12.57999247]
["bitfinex","SOLUSD",1738265349593,0.03,239.33,239.26,12.57999247]
["bitfinex","SOLUSD",1738265349787,0.03,239.33,239.28,12.57999247]
["bitfinex","SOLUSD",1738265350676,0.03,239.33,239.26,12.57999247]
["bitfinex","SOLUSD",1738265352099,32.57999247,239.32,239.23,12.57999247]
["bitfinex","SOLUSD",1738265352316,20.0,239.25,239.22,49.66]
["bitfinex","SOLUSD",1738265352488,20.0,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738265356809,13.36363399,239.32,239.24,12.64299247]
["bitfinex","SOLUSD",1738265357109,0.03,239.33,239.28,12.57999247]
["bitfinex","SOLUSD",1738265358004,20.03,239.33,239.28,12.57999247]
["bitfinex","SOLUSD",1738265358802,0.03,239.33,239.28,12.57999247]
["bitfinex","SOLUSD",1738265361300,0.03,239.33,239.3,12.57999247]
["bitfinex","SOLUSD",1738265362307,0.03,239.33,239.28,12.57999247]
["bitfinex","SOLUSD",1738265365118,0.03,239.33,239.28,12.64299247]
["bitfinex","SOLUSD",1738265365288,0.03,239.33,239.32,12.57999247]
["bitfinex","SOLUSD",1738265368113,0.0069,239.33,239.32,12.57999247]
["bitfinex","SOLUSD",1738265370419,0.03,239.37,239.32,12.70548247]
["bitfinex","SOLUSD",1738265370590,0.03,239.37,239.36,12.57999247]
["bitfinex","SOLUSD",1738265370992,0.03,239.37,239.36,13.95646247]
["bitfinex","SOLUSD",1738265371232,0.03,239.44,239.36,136.35646247]
["bitfinex","SOLUSD",1738265371522,0.03,239.44,239.43,12.57999247]
["bitfinex","SOLUSD",1738265375116,0.03,239.44,239.43,134.97999247]
["bitfinex","SOLUSD",1738265375308,0.03,239.54,239.45,1.0]
["bitfinex","SOLUSD",1738265375510,0.03,239.54,239.53,12.57999247]
["bitfinex","SOLUSD",1738265376696,0.03,239.54,239.53,134.97999247]
["bitfinex","SOLUSD",1738265377007,0.03,239.6,239.53,134.97999247]
["bitfinex","SOLUSD",1738265377211,0.03,239.6,239.56,12.57999247]
["bitfinex","SOLUSD",1738265378125,0.03,239.6,239.56,15.97999247]
["bitfinex","SOLUSD",1738265379411,0.03,239.6,239.56,17.35646247]
["bitfinex","SOLUSD",1738265380611,0.03,239.6,239.56,139.88195247]
["bitfinex","SOLUSD",1738265380844,0.03,239.6,239.57,0.37647]
["bitfinex","SOLUSD",1738265381039,0.03,239.6,239.59,12.57999247]
["bitfinex","SOLUSD",1738265381333,0.03,239.6,239.59,212.13529424]
["bitfinex","SOLUSD",1738265381516,0.03,239.61,239.6,1.12549]
["bitfinex","SOLUSD",1738265381837,4.6929,239.63,239.62,1.50196]
["bitfinex","SOLUSD",1738265382041,4.6929,239.63,239.62,26.66194494]
["bitfinex","SOLUSD",1738265382934,4.6929,239.63,239.62,40.07379347]
["bitfinex","SOLUSD",1738265383142,0.03,239.78,239.69,1.0]
["bitfinex","SOLUSD",1738265383342,0.03,239.78,239.76,12.57999247]
["bitfinex","SOLUSD",1738265384342,0.03,239.78,239.77,12.57999247]
["bitfinex","SOLUSD",1738265386130,0.03,239.78,239.77,12.95646247]
["bitfinex","SOLUSD",1738265386318,0.03,239.78,239.77,213.13529424]
["bitfinex","SOLUSD",1738265387433,0.03,239.78,239.77,211.63333424]
["bitfinex","SOLUSD",1738265387614,0.03,239.78,239.77,92.61333424]
["bitfinex","SOLUSD",1738265388019,0.03,239.78,239.77,89.23333424]
["bitfinex","SOLUSD",1738265388234,0.03,239.78,239.77,76.65334177]
["bitfinex","SOLUSD",1738265389535,0.03,239.78,239.75,3.38]
["bitfinex","SOLUSD",1738265389738,0.03,239.78,239.74,12.57999247]
["bitfinex","SOLUSD",1738265390766,0.03,239.78,239.76,12.57999247]
["bitfinex","SOLUSD",1738265392346,0.03,239.78,239.77,0.12549]
["bitfinex","SOLUSD",1738265392641,0.03,239.78,239.77,77.15530177]
["bitfinex","SOLUSD",1738265394558,0.03,239.78,239.77,200.55530177]
["bitfinex","SOLUSD",1738265394717,1.6432,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1738265394922,1.6432,239.91,239.88,12.57999247]
["bitfinex","SOLUSD",1738265395326,1.6432,239.91,239.79,12.57999247]
["bitfinex","SOLUSD",1738265395327,12.57999247,239.89,239.79,12.57999247]
["bitfinex","SOLUSD",1738265395545,12.57999247,239.86,239.78,12.57999247]
["bitfinex","SOLUSD",1738265395730,12.57999247,239.84,239.77,89.23333424]
["bitfinex","SOLUSD",1738265397647,12.57999247,239.81,239.77,76.65334177]
["bitfinex","SOLUSD",1738265397952,12.57999247,239.81,239.73,12.57999247]
["bitfinex","SOLUSD",1738265398730,6.3453,239.84,239.77,12.57999247]
["bitfinex","SOLUSD",1738265398932,12.57999247,239.87,239.79,12.57999247]
["bitfinex","SOLUSD",1738265399157,12.57999247,239.89,239.83,12.57999247]
["bitfinex","SOLUSD",1738265399662,12.57999247,239.85,239.77,12.57999247]
["bitfinex","SOLUSD",1738265399952,12.57999247,239.83,239.75,12.57999247]
["bitfinex","SOLUSD",1738265400543,13.41184853,239.86,239.75,122.4]
["bitfinex","SOLUSD",1738265400544,12.57999247,239.79,239.75,122.4]
["bitfinex","SOLUSD",1738265400927,12.57999247,239.77,239.75,122.4]
["bitfinex","SOLUSD",1738265401159,14.22949247,239.76,239.75,122.4]
["bitfinex","SOLUSD",1738265401455,14.22949247,239.76,239.7,122.4]
["bitfinex","SOLUSD",1738265401757,32.57999247,239.74,239.7,122.4]
["bitfinex","SOLUSD",1738265401962,14.22949247,239.76,239.7,122.4]
["bitfinex","SOLUSD",1738265402261,1.6495,239.76,239.7,134.97999247]
["bitfinex","SOLUSD",1738265402650,14.22949247,239.76,239.7,122.4]
["bitfinex","SOLUSD",1738265403338,12.57999247,239.74,239.7,122.4]
["bitfinex","SOLUSD",1738265403557,20.0,239.73,239.7,122.4]
["bitfinex","SOLUSD",1738265403847,12.57999247,239.74,239.7,122.4]
["bitfinex","SOLUSD",1738265404156,12.57999247,239.72,239.66,122.4]
["bitfinex","SOLUSD",1738265404658,32.57999247,239.74,239.66,134.97999247]
["bitfinex","SOLUSD",1738265405830,20.0,239.74,239.7,12.57999247]
["bitfinex","SOLUSD",1738265406053,1.6495,239.76,239.7,134.97999247]
["bitfinex","SOLUSD",1738265406267,32.57999247,239.74,239.7,122.4]
["bitfinex","SOLUSD",1738265407356,20.0,239.74,239.7,122.4]
["bitfinex","SOLUSD",1738265408065,14.22949247,239.76,239.7,122.4]
["bitfinex","SOLUSD",1738265408239,1.6495,239.76,239.7,134.97999247]
["bitfinex","SOLUSD",1738265408862,12.57999247,239.74,239.7,122.4]
["bitfinex","SOLUSD",1738265411452,12.57999247,239.72,239.7,122.4]
["bitfinex","SOLUSD",1738265411657,20.0,239.69,239.64,199.05334177]
["bitfinex","SOLUSD",1738265411859,12.57999247,239.7,239.64,199.05334177]
["bitfinex","SOLUSD",1738265414631,12.57999247,239.68,239.64,199.05334177]
["bitfinex","SOLUSD",1738265415662,4.95380506,239.72,239.63,0.063]
["bitfinex","SOLUSD",1738265415663,12.57999247,239.66,239.63,122.463]
["bitfinex","SOLUSD",1738265415848,12.57999247,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738265416165,20.0,239.67,239.63,0.063]
["bitfinex","SOLUSD",1738265416963,25.991841,239.72,239.64,12.57999247]
["bitfinex","SOLUSD",1738265417143,12.57999247,239.7,239.63,0.063]
["bitfinex","SOLUSD",1738265418063,20.0,239.69,239.63,0.063]
["bitfinex","SOLUSD",1738265419549,12.57999247,239.68,239.63,0.063]
["bitfinex","SOLUSD",1738265419944,12.57999247,239.7,239.63,0.063]
["bitfinex","SOLUSD",1738265421471,12.57999247,239.7,239.63,122.463]
["bitfinex","SOLUSD",1738265424068,12.57999247,239.68,239.63,122.463]
["bitfinex","SOLUSD",1738265425248,32.57999247,239.72,239.64,12.57999247]
["bitfinex","SOLUSD",1738265427576,32.57999247,239.72,239.64,134.97999247]
["bitfinex","SOLUSD",1738265427749,32.57999247,239.72,239.64,122.4]
["bitfinex","SOLUSD",1738265427955,12.57999247,239.7,239.64,122.4]
["bitfinex","SOLUSD",1738265428648,32.57999247,239.72,239.64,122.4]
["bitfinex","SOLUSD",1738265429080,12.57999247,239.7,239.64,122.4]
["bitfinex","SOLUSD",1738265429578,12.57999247,239.74,239.66,12.57999247]
["bitfinex","SOLUSD",1738265429752,20.0,239.71,239.66,134.97999247]
["bitfinex","SOLUSD",1738265430977,12.57999247,239.72,239.66,122.4]
["bitfinex","SOLUSD",1738265431357,12.57999247,239.74,239.66,134.97999247]
["bitfinex","SOLUSD",1738265431651,20.0,239.71,239.66,134.97999247]
["bitfinex","SOLUSD",1738265431838,20.0,239.71,239.66,122.4]
["bitfinex","SOLUSD",1738265432965,20.0,239.71,239.66,134.97999247]
["bitfinex","SOLUSD",1738265433165,20.0,239.71,239.68,12.57999247]
["bitfinex","SOLUSD",1738265433360,20.0,239.73,239.68,134.97999247]
["bitfinex","SOLUSD",1738265435549,32.57999247,239.74,239.68,122.4]
["bitfinex","SOLUSD",1738265438776,28.02552287,239.74,239.68,122.4]
["bitfinex","SOLUSD",1738265442867,8.02552287,239.72,239.68,122.4]
["bitfinex","SOLUSD",1738265443071,8.02552287,239.7,239.68,122.4]
["bitfinex","SOLUSD",1738265443390,20.0,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738265443562,28.02552287,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738265443879,8.02552287,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738265445681,28.02552287,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738265450183,45.6097714,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738265450480,25.7352614,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738265452156,8.02552287,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738265453468,8.02552287,239.72,239.66,122.463]
["bitfinex","SOLUSD",1738265453782,8.02552287,239.74,239.67,8.02552287]
["bitfinex","SOLUSD",1738265454078,20.0,239.71,239.67,8.02552287]
["bitfinex","SOLUSD",1738265454285,20.0,239.71,239.67,122.4]
["bitfinex","SOLUSD",1738265454692,8.02552287,239.74,239.67,122.4]
["bitfinex","SOLUSD",1738265454989,8.02552287,239.76,239.69,8.02552287]
["bitfinex","SOLUSD",1738265456200,28.05552287,239.78,239.69,130.42552287]
["bitfinex","SOLUSD",1738265456363,28.05552287,239.78,239.71,8.02552287]
["bitfinex","SOLUSD",1738265457096,8.05552287,239.78,239.71,130.42552287]
["bitfinex","SOLUSD",1738265458368,0.03,239.78,239.71,130.42552287]
["bitfinex","SOLUSD",1738265458687,0.03,239.78,239.74,12.5331695]
["bitfinex","SOLUSD",1738265458876,0.03,239.78,239.74,134.9331695]
["bitfinex","SOLUSD",1738265459373,0.03,239.78,239.74,141.0335695]
["bitfinex","SOLUSD",1738265459893,0.03,239.78,239.76,12.5331695]
["bitfinex","SOLUSD",1738265460684,0.03,239.78,239.74,141.0335695]
["bitfinex","SOLUSD",1738265463198,0.03,239.78,239.74,217.68691127]
["bitfinex","SOLUSD",1738265465491,0.03,239.78,239.74,205.15374177]
["bitfinex","SOLUSD",1738265466301,0.03,239.78,239.76,12.5331695]
["bitfinex","SOLUSD",1738265467177,0.03,239.78,239.74,217.68691127]
["bitfinex","SOLUSD",1738265467899,0.03,239.78,239.74,205.15374177]
["bitfinex","SOLUSD",1738265468700,0.03,239.78,239.74,217.68691127]
["bitfinex","SOLUSD",1738265469082,0.03,239.78,239.76,12.5331695]
["bitfinex","SOLUSD",1738265471600,0.03,239.78,239.74,217.68691127]
["bitfinex","SOLUSD",1738265472103,0.03,239.78,239.74,205.15374177]
["bitfinex","SOLUSD",1738265472506,0.03,239.78,239.74,205.21674177]
["bitfinex","SOLUSD",1738265474111,0.03,239.78,239.76,12.5331695]
["bitfinex","SOLUSD",1738265474404,0.03,239.78,239.76,211.58651127]
["bitfinex","SOLUSD",1738265474705,0.03,239.78,239.76,224.11968077]
["bitfinex","SOLUSD",1738265474881,0.03,239.78,239.77,0.50196]
["bitfinex","SOLUSD",1738265476108,0.03,239.78,239.77,199.55530177]
["bitfinex","SOLUSD",1738265476479,0.03,239.78,239.77,214.6041503]
["bitfinex","SOLUSD",1738265477389,0.03,239.78,239.77,216.18653343]
["bitfinex","SOLUSD",1738265478689,0.03,239.78,239.77,224.20060035]
["bitfinex","SOLUSD",1738265478888,0.03,239.78,239.77,216.18653343]
["bitfinex","SOLUSD",1738265479090,0.03,239.78,239.77,201.19230177]
["bitfinex","SOLUSD",1738265479514,7.96906018,239.89,239.77,201.19230177]
["bitfinex","SOLUSD",1738265479813,8.01406692,239.9,239.81,8.01406692]
["bitfinex","SOLUSD",1738265482098,8.01406692,239.9,239.83,8.01406692]
["bitfinex","SOLUSD",1738265482304,8.01406692,239.9,239.83,207.06740869]
["bitfinex","SOLUSD",1738265482798,0.07679417,239.84,239.83,207.06740869]
["bitfinex","SOLUSD",1738265484623,0.07679417,239.84,239.83,213.91956869]
["bitfinex","SOLUSD",1738265484803,0.07679417,239.84,239.83,227.33141722]
["bitfinex","SOLUSD",1738265486214,0.09010015,239.85,239.84,13.91380853]
["bitfinex","SOLUSD",1738265486516,0.08331305,239.86,239.85,122.30989985]
["bitfinex","SOLUSD",1738265486712,0.10756628,239.9,239.89,13.78831853]
["bitfinex","SOLUSD",1738265487012,0.10756628,239.9,239.89,220.76562707]
["bitfinex","SOLUSD",1738265488004,0.10756628,239.9,239.89,212.75156015]
["bitfinex","SOLUSD",1738265488724,0.10756628,239.9,239.89,225.26246982]
["bitfinex","SOLUSD",1738265490327,0.10756628,239.9,239.89,226.79566913]
["bitfinex","SOLUSD",1738265491120,0.10756628,239.9,239.89,211.59964129]
["bitfinex","SOLUSD",1738265493626,0.10756628,239.9,239.89,211.72513129]
["bitfinex","SOLUSD",1738265496609,0.10756628,239.9,239.89,225.38795982]
["bitfinex","SOLUSD",1738265497607,0.10756628,239.9,239.89,211.72513129]
["bitfinex","SOLUSD",1738265499227,0.10756628,239.9,239.89,211.97611129]
["bitfinex","SOLUSD",1738265499935,0.10756628,239.9,239.89,225.38795982]
["bitfinex","SOLUSD",1738265501331,0.10756628,239.9,239.89,225.38795982]
["bitfinex","SOLUSD",1738265501635,0.08164228,239.92,239.91,33.78831853]
["bitfinex","SOLUSD",1738265501817,0.08164228,239.92,239.91,46.4247182]
["bitfinex","SOLUSD",1738265502805,0.17026089,239.92,239.91,46.4247182]
["bitfinex","SOLUSD",1738265503926,0.08861861,239.92,239.91,46.4247182]
["bitfinex","SOLUSD",1738265504730,0.08861861,239.92,239.91,245.38795982]
["bitfinex","SOLUSD",1738265505107,0.08861861,239.92,239.91,246.95878095]
["bitfinex","SOLUSD",1738265505933,0.08720988,239.93,239.91,246.95878095]
["bitfinex","SOLUSD",1738265505934,0.08720988,239.93,239.92,13.53733853]
["bitfinex","SOLUSD",1738265506114,0.08720988,239.93,239.92,26.2992282]
["bitfinex","SOLUSD",1738265508641,0.08720988,239.93,239.92,21.79308506]
["bitfinex","SOLUSD",1738265510522,0.08720988,239.93,239.92,220.75632668]
["bitfinex","SOLUSD",1738265510733,0.08720988,239.93,239.92,207.09349815]
["bitfinex","SOLUSD",1738265511243,0.08720988,239.93,239.92,207.28198815]
["bitfinex","SOLUSD",1738265511541,0.11720988,239.93,239.92,207.28198815]
["bitfinex","SOLUSD",1738265512138,0.11720988,239.93,239.92,199.02624162]
["bitfinex","SOLUSD",1738265513534,0.11720988,239.93,239.92,207.15649815]
["bitfinex","SOLUSD",1738265520648,8.12197641,239.93,239.92,199.02624162]
["bitfinex","SOLUSD",1738265520845,8.12197641,239.93,239.92,76.71634177]
["bitfinex","SOLUSD",1738265521638,0.11720988,239.93,239.92,76.71634177]
["bitfinex","SOLUSD",1738265523236,8.12197641,239.93,239.92,76.71634177]
["bitfinex","SOLUSD",1738265523859,8.03476653,239.93,239.92,76.71634177]
["bitfinex","SOLUSD",1738265524359,0.03,239.93,239.92,76.71634177]
["bitfinex","SOLUSD",1738265525451,0.03,239.93,239.92,199.02624162]
["bitfinex","SOLUSD",1738265526457,0.03,239.93,239.92,207.15649815]
["bitfinex","SOLUSD",1738265526667,0.03,239.93,239.92,207.53296815]
["bitfinex","SOLUSD",1738265526842,0.03,239.93,239.92,220.94481668]
["bitfinex","SOLUSD",1738265527429,0.03,240.02,239.96,0.50196]
["bitfinex","SOLUSD",1738265527748,0.03,240.02,240.01,8.13025653]
["bitfinex","SOLUSD",1738265527953,0.03,240.02,240.01,207.09349815]
["bitfinex","SOLUSD",1738265530154,0.03,240.02,240.01,206.96800815]
["bitfinex","SOLUSD",1738265531764,0.03,240.02,240.01,220.88181668]
["bitfinex","SOLUSD",1738265533463,0.03,240.02,240.01,222.88181668]
["bitfinex","SOLUSD",1738265533761,0.03,240.05,240.03,15.91380853]
["bitfinex","SOLUSD",1738265533940,0.03,240.05,240.03,23.91857506]
["bitfinex","SOLUSD",1738265534763,0.03,240.05,240.03,222.88181668]
["bitfinex","SOLUSD",1738265536052,0.03,240.05,240.04,13.91380853]
["bitfinex","SOLUSD",1738265536258,0.03,240.05,240.04,21.91857506]
["bitfinex","SOLUSD",1738265536755,0.03,240.05,240.04,26.40532167]
["bitfinex","SOLUSD",1738265540974,0.03,240.05,240.04,225.36856329]
["bitfinex","SOLUSD",1738265541344,0.03,240.05,240.04,228.30856329]
["bitfinex","SOLUSD",1738265545172,0.03,240.07,240.04,229.30856329]
["bitfinex","SOLUSD",1738265545345,0.03,240.07,240.06,46.40532167]
["bitfinex","SOLUSD",1738265548946,0.03,240.07,240.06,211.45475476]
["bitfinex","SOLUSD",1738265555272,20.0,240.05,240.04,0.063]
["bitfinex","SOLUSD",1738265555463,13.99531314,240.03,239.98,122.30989985]
["bitfinex","SOLUSD",1738265555768,12.49151314,239.99,239.93,122.30989985]
["bitfinex","SOLUSD",1738265555968,0.78142423,239.98,239.93,122.30989985]
["bitfinex","SOLUSD",1738265556169,12.49151314,239.97,239.92,0.063]
["bitfinex","SOLUSD",1738265556380,0.78151794,239.96,239.92,0.063]
["bitfinex","SOLUSD",1738265556556,0.68151794,239.96,239.92,0.063]
["bitfinex","SOLUSD",1738265556748,6.5695,239.97,239.92,0.063]
["bitfinex","SOLUSD",1738265557668,21.5405,239.93,239.88,0.063]
["bitfinex","SOLUSD",1738265557843,12.49151314,239.9,239.88,0.063]
["bitfinex","SOLUSD",1738265558045,0.78166506,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738265558954,19.9,239.87,239.85,49.54]
["bitfinex","SOLUSD",1738265559477,0.78177636,239.87,239.85,49.54]
["bitfinex","SOLUSD",1738265559888,12.49151314,239.86,239.85,49.54]
["bitfinex","SOLUSD",1738265560886,12.49151314,239.86,239.85,49.603]
["bitfinex","SOLUSD",1738265562483,12.49151314,239.86,239.85,49.603]
["bitfinex","SOLUSD",1738265562986,26.27983167,239.86,239.85,49.603]
["bitfinex","SOLUSD",1738265563778,26.27983167,239.86,239.79,0.063]
["bitfinex","SOLUSD",1738265563974,20.0,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738265564294,0.7819669,239.81,239.79,0.063]
["bitfinex","SOLUSD",1738265564467,8.0083,239.85,239.79,0.063]
["bitfinex","SOLUSD",1738265564468,0.78196108,239.84,239.79,0.063]
["bitfinex","SOLUSD",1738265564674,8.79012858,239.85,239.8,12.49151314]
["bitfinex","SOLUSD",1738265565192,8.79012858,239.85,239.79,0.063]
["bitfinex","SOLUSD",1738265565666,21.28164172,239.85,239.79,0.063]
["bitfinex","SOLUSD",1738265567489,14.81224172,239.85,239.79,0.063]
["bitfinex","SOLUSD",1738265567681,1.5389,239.85,239.79,0.063]
["bitfinex","SOLUSD",1738265568498,0.7818535,239.89,239.84,12.49151314]
["bitfinex","SOLUSD",1738265569796,2.4369418,239.9,239.84,12.49151314]
["bitfinex","SOLUSD",1738265570100,20.0,239.89,239.85,12.49151314]
["bitfinex","SOLUSD",1738265572086,1.6552,239.9,239.85,12.49151314]
["bitfinex","SOLUSD",1738265572276,1.6552,239.9,239.85,134.89151314]
["bitfinex","SOLUSD",1738265573578,0.03,239.89,239.85,134.89151314]
["bitfinex","SOLUSD",1738265573778,0.03,239.89,239.87,12.49151314]
["bitfinex","SOLUSD",1738265574395,0.03,239.89,239.87,134.89151314]
["bitfinex","SOLUSD",1738265578198,0.03,239.89,239.88,0.26148328]
["bitfinex","SOLUSD",1738265578707,0.03,239.89,239.88,122.66148328]
["bitfinex","SOLUSD",1738265578876,0.03,239.89,239.88,199.05334177]
["bitfinex","SOLUSD",1738265579790,0.03,239.89,239.88,199.17883177]
["bitfinex","SOLUSD",1738265580193,0.03,239.89,239.88,212.9671503]
["bitfinex","SOLUSD",1738265580499,0.03,239.89,239.88,225.45866344]
["bitfinex","SOLUSD",1738265581505,0.03,239.89,239.88,212.9671503]
["bitfinex","SOLUSD",1738265584221,0.03,239.89,239.88,225.45866344]
["bitfinex","SOLUSD",1738265586717,1.5384,240.02,239.92,20.12549]
["bitfinex","SOLUSD",1738265586895,1.568,240.08,240.0,12.49151314]
["bitfinex","SOLUSD",1738265587217,1.568,240.08,240.03,12.49151314]
["bitfinex","SOLUSD",1738265587415,21.568,240.08,240.03,134.89151314]
["bitfinex","SOLUSD",1738265587789,1.568,240.08,240.03,134.89151314]
["bitfinex","SOLUSD",1738265588114,1.568,240.08,240.05,12.49151314]
["bitfinex","SOLUSD",1738265588430,0.81102444,240.13,240.05,134.89151314]
["bitfinex","SOLUSD",1738265588587,20.0,240.11,240.05,134.89151314]
["bitfinex","SOLUSD",1738265588916,0.81102444,240.13,240.06,0.26031614]
["bitfinex","SOLUSD",1738265589121,0.03,240.13,240.06,122.66031614]
["bitfinex","SOLUSD",1738265589408,0.03,240.13,240.06,122.52549]
["bitfinex","SOLUSD",1738265592416,0.03,240.13,240.06,122.4]
["bitfinex","SOLUSD",1738265592606,13.30237018,240.13,240.06,122.4]
["bitfinex","SOLUSD",1738265593621,12.52151314,240.13,240.06,122.4]
["bitfinex","SOLUSD",1738265593925,12.52151314,240.13,240.06,199.05334177]
["bitfinex","SOLUSD",1738265594524,0.03,240.13,240.06,199.17883177]
["bitfinex","SOLUSD",1738265598437,0.03,240.13,240.06,212.9671503]
["bitfinex","SOLUSD",1738265602898,0.03,240.13,240.06,212.04681491]
["bitfinex","SOLUSD",1738265603099,13.30241173,240.13,240.06,199.05334177]
["bitfinex","SOLUSD",1738265603312,0.03,240.13,240.06,211.67034491]
["bitfinex","SOLUSD",1738265604616,0.03,240.13,240.06,207.17579687]
["bitfinex","SOLUSD",1738265605029,0.03,240.13,240.06,220.9641154]
["bitfinex","SOLUSD",1738265609336,0.03,240.13,240.12,7.9969651]
["bitfinex","SOLUSD",1738265609504,0.03,240.13,240.12,207.05030687]
["bitfinex","SOLUSD",1738265610228,0.03,240.13,240.12,207.17579687]
["bitfinex","SOLUSD",1738265612818,0.03,240.13,240.12,207.05030687]
["bitfinex","SOLUSD",1738265616716,0.03,240.13,240.12,199.05334177]
["bitfinex","SOLUSD",1738265619240,0.03,240.13,240.1,122.4]
["bitfinex","SOLUSD",1738265619622,7.9969651,240.12,240.1,122.4]
["bitfinex","SOLUSD",1738265619821,0.03,240.13,240.1,122.4]
["bitfinex","SOLUSD",1738265623465,0.03,240.13,240.07,130.4599651]
["bitfinex","SOLUSD",1738265626446,0.03,240.13,240.11,7.9969651]
["bitfinex","SOLUSD",1738265626653,0.03,240.13,240.12,0.25985481]
["bitfinex","SOLUSD",1738265626829,0.03,240.13,240.12,122.65985481]
["bitfinex","SOLUSD",1738265627031,0.03,240.13,240.12,122.4]
["bitfinex","SOLUSD",1738265627959,0.03,240.13,240.12,199.05334177]
["bitfinex","SOLUSD",1738265643368,0.03,240.15,240.14,33.78831853]
["bitfinex","SOLUSD",1738265643568,0.03,240.16,240.15,13.78831853]
["bitfinex","SOLUSD",1738265643870,1.5361,240.26,240.17,33.91380853]
["bitfinex","SOLUSD",1738265644074,0.78052128,240.25,240.17,227.30972842]
["bitfinex","SOLUSD",1738265644281,0.78052128,240.25,240.17,227.05030687]
["bitfinex","SOLUSD",1738265645181,2.31663017,240.26,240.17,227.05030687]
["bitfinex","SOLUSD",1738265645762,2.31663017,240.26,240.17,207.05030687]
["bitfinex","SOLUSD",1738265647167,30.31359527,240.26,240.17,207.05030687]
["bitfinex","SOLUSD",1738265650483,2.31663017,240.26,240.17,207.05030687]
["bitfinex","SOLUSD",1738265653073,2.31663017,240.26,240.17,84.65030687]
["bitfinex","SOLUSD",1738265653876,6.47873017,240.26,240.17,84.65030687]
["bitfinex","SOLUSD",1738265654651,2.31663017,240.26,240.17,84.65030687]
["bitfinex","SOLUSD",1738265659085,2.31663017,240.26,240.17,207.05030687]
["bitfinex","SOLUSD",1738265661484,14.47569527,240.26,240.17,207.05030687]
["bitfinex","SOLUSD",1738265661674,7.9969651,240.24,240.15,7.9969651]
["bitfinex","SOLUSD",1738265661861,0.78074143,240.23,240.15,7.9969651]
["bitfinex","SOLUSD",1738265663289,1.6382,240.17,240.12,0.063]
["bitfinex","SOLUSD",1738265663501,7.9969651,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738265663670,0.78105658,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265664692,0.78100615,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738265665497,0.78100615,240.15,240.12,8.0599651]
["bitfinex","SOLUSD",1738265665798,0.78100615,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738265671370,7.9969651,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738265671569,0.78105261,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265672074,14.31839114,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265672264,0.78105261,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265674602,14.31839114,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265674774,18.48279114,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265675693,19.48279114,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265678708,19.60828114,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265685304,0.78105261,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265685788,0.78095265,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738265685987,20.78095265,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738265686803,20.0,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265688592,0.78095265,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738265692990,0.78092324,240.16,240.12,8.0599651]
["bitfinex","SOLUSD",1738265696428,0.78092324,240.16,240.12,0.063]
["bitfinex","SOLUSD",1738265703316,7.9969651,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738265703503,0.78098275,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738265703897,0.78097626,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738265704092,0.03,240.17,240.13,7.9969651]
["bitfinex","SOLUSD",1738265704298,0.03,240.17,240.16,7.9969651]
["bitfinex","SOLUSD",1738265704496,0.03,240.17,240.12,8.0599651]
["bitfinex","SOLUSD",1738265705707,0.03,240.17,240.16,7.9969651]
["bitfinex","SOLUSD",1738265707222,0.03,240.17,240.16,130.3969651]
["bitfinex","SOLUSD",1738265715603,0.03,240.17,240.16,7.9969651]
["bitfinex","SOLUSD",1738265715821,0.03,240.17,240.16,8.25636133]
["bitfinex","SOLUSD",1738265719313,0.03,240.17,240.16,221.09802163]
["bitfinex","SOLUSD",1738265719538,0.03,240.17,240.16,220.8386254]
["bitfinex","SOLUSD",1738265722436,0.03,240.17,240.16,207.17579687]
["bitfinex","SOLUSD",1738265723620,0.03,240.17,240.16,207.05030687]
["bitfinex","SOLUSD",1738265728341,0.03,240.17,240.16,207.11330687]
["bitfinex","SOLUSD",1738265730145,0.03,240.17,240.16,207.23879687]
["bitfinex","SOLUSD",1738265730348,0.03,240.17,240.16,220.9016254]
["bitfinex","SOLUSD",1738265730521,0.03,240.17,240.16,221.0271154]
["bitfinex","SOLUSD",1738265739664,0.03,240.17,240.16,207.11330687]
["bitfinex","SOLUSD",1738265740023,0.03,240.17,240.16,220.9016254]
["bitfinex","SOLUSD",1738265740760,0.03,240.17,240.16,221.0271154]
["bitfinex","SOLUSD",1738265740926,0.03,240.27,240.2,0.12549]
["bitfinex","SOLUSD",1738265741131,0.03,240.27,240.26,7.9969651]
["bitfinex","SOLUSD",1738265743065,0.03,240.27,240.24,7.9969651]
["bitfinex","SOLUSD",1738265743434,0.03,240.27,240.22,8.25604461]
["bitfinex","SOLUSD",1738265743940,0.03,240.27,240.24,7.9969651]
["bitfinex","SOLUSD",1738265749764,0.03,240.27,240.22,0.25907951]
["bitfinex","SOLUSD",1738265749765,0.03,240.27,240.22,8.25604461]
["bitfinex","SOLUSD",1738265749972,0.81040348,240.27,240.21,122.4]
["bitfinex","SOLUSD",1738265750270,0.03,240.27,240.2,84.65030687]
["bitfinex","SOLUSD",1738265750471,0.03,240.27,240.21,0.25931158]
["bitfinex","SOLUSD",1738265751078,0.03,240.27,240.2,76.65334177]
["bitfinex","SOLUSD",1738265751244,0.8105435,240.27,240.2,76.65334177]
["bitfinex","SOLUSD",1738265751443,7.9969651,240.26,240.2,76.65334177]
["bitfinex","SOLUSD",1738265751647,0.7805708,240.25,240.2,76.65334177]
["bitfinex","SOLUSD",1738265752153,0.7805708,240.25,240.18,7.9969651]
["bitfinex","SOLUSD",1738265752350,7.9969651,240.23,240.17,0.063]
["bitfinex","SOLUSD",1738265752568,0.78072208,240.22,240.17,0.063]
["bitfinex","SOLUSD",1738265754678,7.9969651,240.19,240.17,0.063]
["bitfinex","SOLUSD",1738265754870,0.78083955,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738265755371,0.78077429,240.2,240.17,0.063]
["bitfinex","SOLUSD",1738265757381,7.9969651,240.19,240.17,0.063]
["bitfinex","SOLUSD",1738265757559,0.78080144,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738265757760,2.45039144,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738265758174,15.86223997,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738265758978,2.32490144,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738265760382,20.02573997,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738265761962,1.0,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265762267,8.9969651,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265762554,2.0,240.15,240.12,0.5276]
["bitfinex","SOLUSD",1738265762760,42.40881363,240.13,240.12,0.5276]
["bitfinex","SOLUSD",1738265763281,27.9969651,240.13,240.12,0.5276]
["bitfinex","SOLUSD",1738265763456,0.78111242,240.14,240.12,0.5276]
["bitfinex","SOLUSD",1738265763660,0.78095253,240.13,240.12,0.5276]
["bitfinex","SOLUSD",1738265763874,20.0,240.14,240.12,0.5276]
["bitfinex","SOLUSD",1738265764078,0.78093682,240.16,240.12,0.5276]
["bitfinex","SOLUSD",1738265764450,1.5441,240.18,240.16,0.063]
["bitfinex","SOLUSD",1738265768168,0.7807399,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265769588,7.9969651,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265769785,0.78069393,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265770687,0.78069073,240.22,240.16,0.063]
["bitfinex","SOLUSD",1738265774866,0.78068,240.23,240.17,7.9969651]
["bitfinex","SOLUSD",1738265775068,0.78068,240.23,240.19,7.9969651]
["bitfinex","SOLUSD",1738265775588,0.78068,240.23,240.17,7.9969651]
["bitfinex","SOLUSD",1738265776193,0.78059898,240.24,240.17,7.9969651]
["bitfinex","SOLUSD",1738265776376,0.78059898,240.24,240.18,0.25957428]
["bitfinex","SOLUSD",1738265776890,9.6425651,240.25,240.18,0.25957428]
["bitfinex","SOLUSD",1738265777072,1.6456,240.25,240.19,7.9969651]
["bitfinex","SOLUSD",1738265777971,0.78054988,240.24,240.19,7.9969651]
["bitfinex","SOLUSD",1738265778364,1.6456,240.25,240.19,7.9969651]
["bitfinex","SOLUSD",1738265780193,0.78056474,240.26,240.21,7.9969651]
["bitfinex","SOLUSD",1738265781268,0.78049984,240.26,240.21,7.9969651]
["bitfinex","SOLUSD",1738265781679,0.78049984,240.26,240.16,0.32236968]
["bitfinex","SOLUSD",1738265781680,7.9969651,240.22,240.16,0.063]
["bitfinex","SOLUSD",1738265781880,7.9969651,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265782078,0.78077121,240.18,240.16,0.063]
["bitfinex","SOLUSD",1738265782682,7.9969651,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265783794,7.9969651,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265783994,0.78072803,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265784794,7.9969651,240.23,240.16,0.063]
["bitfinex","SOLUSD",1738265784974,0.78061191,240.22,240.16,0.063]
["bitfinex","SOLUSD",1738265785171,0.78061191,240.22,240.16,0.32265181]
["bitfinex","SOLUSD",1738265787583,0.78058781,240.24,240.17,7.9969651]
["bitfinex","SOLUSD",1738265789688,0.03,240.25,240.21,7.9969651]
["bitfinex","SOLUSD",1738265789873,0.03,240.25,240.23,7.9969651]
["bitfinex","SOLUSD",1738265790073,0.03,240.25,240.2,7.9969651]
["bitfinex","SOLUSD",1738265790311,0.03,240.25,240.18,7.9969651]
["bitfinex","SOLUSD",1738265791300,0.03,240.25,240.2,7.9969651]
["bitfinex","SOLUSD",1738265791803,0.81053062,240.25,240.2,7.9969651]
["bitfinex","SOLUSD",1738265792013,0.03,240.25,240.2,7.9969651]
["bitfinex","SOLUSD",1738265793491,0.03,240.25,240.21,0.25935917]
["bitfinex","SOLUSD",1738265796917,0.03,240.25,240.2,7.9969651]
["bitfinex","SOLUSD",1738265797317,0.81051067,240.25,240.2,7.9969651]
["bitfinex","SOLUSD",1738265797520,0.81051067,240.25,240.18,7.9969651]
["bitfinex","SOLUSD",1738265802628,0.03,240.25,240.18,7.9969651]
["bitfinex","SOLUSD",1738265802812,0.03,240.25,240.17,0.25946412]
["bitfinex","SOLUSD",1738265802813,0.03,240.25,240.21,7.9969651]
["bitfinex","SOLUSD",1738265804134,0.03,240.25,240.19,7.9969651]
["bitfinex","SOLUSD",1738265806431,0.78056647,240.24,240.17,7.9969651]
["bitfinex","SOLUSD",1738265808331,0.78056647,240.24,240.17,8.25659163]
["bitfinex","SOLUSD",1738265809511,0.03,240.25,240.19,7.9969651]
["bitfinex","SOLUSD",1738265813336,0.81053004,240.25,240.19,7.9969651]
["bitfinex","SOLUSD",1738265814202,0.03,240.25,240.19,7.9969651]
["bitfinex","SOLUSD",1738265820337,7.9969651,240.22,240.16,0.063]
["bitfinex","SOLUSD",1738265820635,0.78073892,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265822038,4.94383892,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265822537,0.78073892,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265823319,7.9969651,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265823514,0.78083101,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265829619,0.78081835,240.18,240.16,0.063]
["bitfinex","SOLUSD",1738265829820,0.81081827,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265833453,27.9969651,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265833748,0.78084272,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265836031,7.9969651,240.18,240.16,0.063]
["bitfinex","SOLUSD",1738265836235,0.78092737,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265838751,0.78088315,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265840346,4.94418315,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265843752,0.78088315,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265843962,0.81073605,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265844250,0.81073605,240.21,240.17,7.9969651]
["bitfinex","SOLUSD",1738265844958,0.78071305,240.2,240.17,7.9969651]
["bitfinex","SOLUSD",1738265845954,0.81072011,240.21,240.17,7.9969651]
["bitfinex","SOLUSD",1738265846122,0.81072011,240.21,240.16,0.063]
["bitfinex","SOLUSD",1738265848050,0.78072574,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265848965,0.7807404,240.19,240.16,0.063]
["bitfinex","SOLUSD",1738265849264,0.03,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265849549,0.8107507,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265850227,13.53733853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265850424,14.31831625,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265850829,0.78097772,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265851156,8.0269651,240.2,240.16,8.0599651]
["bitfinex","SOLUSD",1738265851157,0.81078693,240.2,240.16,8.0599651]
["bitfinex","SOLUSD",1738265851357,0.81078693,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265852656,8.80775203,240.2,240.16,0.063]
["bitfinex","SOLUSD",1738265852851,7.9969651,240.18,240.16,0.063]
["bitfinex","SOLUSD",1738265853049,0.78088645,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265854856,19.35643498,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265856661,20.91363498,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265858948,21.03912498,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265870087,101.63912498,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265870382,100.85823853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265876295,99.30103853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265877871,100.30103853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265882198,101.82093853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265882579,21.22093853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265882778,22.00208584,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265883586,22.03208584,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738265883788,21.12549,240.13,240.12,0.5276]
["bitfinex","SOLUSD",1738265883987,43.31552044,240.13,240.12,0.5276]
["bitfinex","SOLUSD",1738265885298,43.31552044,240.13,240.07,0.063]
["bitfinex","SOLUSD",1738265885299,1.0,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738265885502,24.31569395,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738265887479,110.79778395,240.08,240.07,0.0001]
["bitfinex","SOLUSD",1738265887674,0.25098,239.99,239.95,6.1789]
["bitfinex","SOLUSD",1738265887887,8.77853369,239.98,239.95,6.1789]
["bitfinex","SOLUSD",1738265889300,13.78831853,239.97,239.92,0.063]
["bitfinex","SOLUSD",1738265889483,0.78159433,239.96,239.92,0.063]
["bitfinex","SOLUSD",1738265889679,13.78831853,239.95,239.92,0.063]
["bitfinex","SOLUSD",1738265889905,0.78158718,239.94,239.92,0.063]
["bitfinex","SOLUSD",1738265892405,0.12549,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265892781,38.08160853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265893112,33.78831853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265896912,34.78831853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265897092,38.95611853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265897907,37.95611853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265898112,38.95611853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265898494,37.95611853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265898997,38.95611853,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738265903088,38.95611853,239.93,239.87,0.063]
["bitfinex","SOLUSD",1738265903089,15.78831853,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738265903291,56.55522623,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738265904222,60.72392623,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738265905811,28.73606583,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738265908304,2.37647,239.86,239.85,0.063]
["bitfinex","SOLUSD",1738265908630,24.56747051,239.86,239.85,0.063]
["bitfinex","SOLUSD",1738265909028,22.37647,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265909339,49.44709163,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265913412,53.74218163,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265914126,57.63713185,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265914732,36.63713185,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265914938,27.86270819,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265923939,26.86270819,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265931221,22.69310819,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265933545,26.86270819,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265934443,22.44212819,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265936242,14.44516309,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265937455,22.44212819,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265943259,8.77929966,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265943844,7.9969651,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265946278,21.53430363,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265946551,26.73690001,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265948363,27.73690001,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265949946,26.73690001,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738265952971,7.9969651,239.83,239.8,6.2395]
["bitfinex","SOLUSD",1738265953261,0.03,239.85,239.81,7.9969651]
["bitfinex","SOLUSD",1738265953453,0.03,239.85,239.83,7.9969651]
["bitfinex","SOLUSD",1738265954439,0.03,239.85,239.83,8.25888731]
["bitfinex","SOLUSD",1738265954641,0.03,239.85,239.84,1.6436]
["bitfinex","SOLUSD",1738265956567,11.28215079,239.94,239.9,7.9969651]
["bitfinex","SOLUSD",1738265958863,0.78148546,239.97,239.9,7.9969651]
["bitfinex","SOLUSD",1738265960068,8.77841377,239.98,239.91,0.26127635]
["bitfinex","SOLUSD",1738265960247,13.53733853,239.99,239.92,8.25818552]
["bitfinex","SOLUSD",1738265960248,0.78142071,239.99,239.92,8.25818552]
["bitfinex","SOLUSD",1738265960958,7.9969651,239.96,239.87,7.9969651]
["bitfinex","SOLUSD",1738265961159,0.7815562,239.95,239.87,7.9969651]
["bitfinex","SOLUSD",1738265961354,8.90398814,239.98,239.91,7.9969651]
["bitfinex","SOLUSD",1738265961755,8.90398814,239.98,239.89,7.9969651]
["bitfinex","SOLUSD",1738265962049,7.9969651,239.96,239.89,7.9969651]
["bitfinex","SOLUSD",1738265962257,0.78152909,239.95,239.87,7.9969651]
["bitfinex","SOLUSD",1738265963669,0.81152909,239.95,239.88,0.26147301]
["bitfinex","SOLUSD",1738265963874,0.81152909,239.95,239.87,7.9969651]
["bitfinex","SOLUSD",1738265964473,0.81152909,239.95,239.88,0.2614693]
["bitfinex","SOLUSD",1738265964677,0.81152909,239.95,239.89,7.9969651]
["bitfinex","SOLUSD",1738265964857,0.81152909,239.95,239.85,0.063]
["bitfinex","SOLUSD",1738265964858,0.03,239.95,239.93,7.9969651]
["bitfinex","SOLUSD",1738265965054,0.03,239.95,239.89,7.9969651]
["bitfinex","SOLUSD",1738265965685,0.81153223,239.95,239.89,7.9969651]
["bitfinex","SOLUSD",1738265965865,7.9969651,239.94,239.87,7.9969651]
["bitfinex","SOLUSD",1738265966063,0.78156612,239.93,239.87,7.9969651]
["bitfinex","SOLUSD",1738265966449,7.9969651,239.94,239.87,7.9969651]
["bitfinex","SOLUSD",1738265967366,7.9969651,239.92,239.85,0.32444347]
["bitfinex","SOLUSD",1738265969081,7.9969651,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738265969375,0.781565,239.93,239.87,0.26150899]
["bitfinex","SOLUSD",1738265970080,0.781565,239.93,239.88,7.9969651]
["bitfinex","SOLUSD",1738265970263,0.81156978,239.95,239.89,0.26151855]
["bitfinex","SOLUSD",1738265970981,0.03,239.95,239.89,0.26151855]
["bitfinex","SOLUSD",1738265973654,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738265973853,0.03,239.95,239.91,0.26122511]
["bitfinex","SOLUSD",1738265974377,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738265974580,0.03,239.95,239.93,0.26102168]
["bitfinex","SOLUSD",1738265975680,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738265975981,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738265976184,0.03,239.95,239.93,0.26109167]
["bitfinex","SOLUSD",1738265979362,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738265979684,0.03,239.95,239.94,8.25792781]
["bitfinex","SOLUSD",1738265979883,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738265980182,0.03,239.95,239.9,0.26097699]
["bitfinex","SOLUSD",1738265980390,0.03,239.95,239.86,8.25797388]
["bitfinex","SOLUSD",1738265980391,7.9969651,239.94,239.86,8.25797388]
["bitfinex","SOLUSD",1738265981956,0.78156584,239.93,239.86,8.25797388]
["bitfinex","SOLUSD",1738265983396,4.1975,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738265983564,0.81153267,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738265984195,4.97903267,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738265985381,7.9969651,239.93,239.85,0.32447131]
["bitfinex","SOLUSD",1738265985602,0.78162366,239.92,239.85,0.32447131]
["bitfinex","SOLUSD",1738265987988,7.9969651,239.93,239.85,0.32447131]
["bitfinex","SOLUSD",1738265991494,0.78159742,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738265992602,4.94929742,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738265993089,0.78159742,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738265993394,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738265993579,0.03,239.95,239.91,0.26125942]
["bitfinex","SOLUSD",1738265993782,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738265994190,0.8114854,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738265995697,8.8084505,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738265995894,12.9759505,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738265996198,8.8084505,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738265996494,8.8084505,239.95,239.89,0.26142784]
["bitfinex","SOLUSD",1738265996670,0.03,239.95,239.89,0.26142784]
["bitfinex","SOLUSD",1738265997075,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738265997292,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738265997495,0.03,239.95,239.93,0.26117421]
["bitfinex","SOLUSD",1738265998675,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266001695,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738266002184,0.03,239.95,239.93,0.2611499]
["bitfinex","SOLUSD",1738266002993,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266003510,0.03,239.95,239.94,21.66953329]
["bitfinex","SOLUSD",1738266006407,0.03,239.95,239.94,8.25768476]
["bitfinex","SOLUSD",1738266006716,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738266006888,0.03,239.95,239.93,0.26109863]
["bitfinex","SOLUSD",1738266007705,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266007904,0.03,239.95,239.91,0.26117689]
["bitfinex","SOLUSD",1738266008693,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266008888,0.03,239.95,239.88,8.25826366]
["bitfinex","SOLUSD",1738266009113,7.9969651,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738266009414,7.9969651,239.94,239.87,0.26151912]
["bitfinex","SOLUSD",1738266009590,5.7902,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266009907,6.57169552,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266011412,6.57169552,239.95,239.87,0.26146642]
["bitfinex","SOLUSD",1738266011910,7.9969651,239.94,239.86,8.25844917]
["bitfinex","SOLUSD",1738266012086,0.7815785,239.93,239.86,8.25844917]
["bitfinex","SOLUSD",1738266012791,8.77854464,239.94,239.86,8.25844917]
["bitfinex","SOLUSD",1738266013787,12.94634464,239.94,239.86,8.25844917]
["bitfinex","SOLUSD",1738266016414,12.94634464,239.94,239.86,0.26148407]
["bitfinex","SOLUSD",1738266017415,12.94634464,239.94,239.86,8.25844917]
["bitfinex","SOLUSD",1738266019893,4.94937954,239.94,239.86,8.25844917]
["bitfinex","SOLUSD",1738266021629,12.94634464,239.94,239.86,8.25844917]
["bitfinex","SOLUSD",1738266021816,12.94634464,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738266025090,4.94937954,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738266026924,4.94937954,239.94,239.88,7.9969651]
["bitfinex","SOLUSD",1738266027137,1.6226,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266027298,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266036029,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738266038335,0.03,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266038517,0.81149734,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266038847,7.9969651,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738266039123,0.78159829,239.93,239.86,7.9969651]
["bitfinex","SOLUSD",1738266040537,12.1649651,239.92,239.85,0.063]
["bitfinex","SOLUSD",1738266040705,12.1649651,239.92,239.85,0.32461037]
["bitfinex","SOLUSD",1738266040904,0.78161525,239.91,239.85,0.32461037]
["bitfinex","SOLUSD",1738266045744,0.78175055,239.89,239.85,0.063]
["bitfinex","SOLUSD",1738266046033,4.95035055,239.89,239.85,0.063]
["bitfinex","SOLUSD",1738266046211,0.78175055,239.89,239.85,0.063]
["bitfinex","SOLUSD",1738266050535,4.94993293,239.91,239.85,0.063]
["bitfinex","SOLUSD",1738266053740,0.78173293,239.91,239.86,7.9969651]
["bitfinex","SOLUSD",1738266054043,4.94993293,239.91,239.85,0.063]
["bitfinex","SOLUSD",1738266057339,0.78173293,239.91,239.85,0.32474791]
["bitfinex","SOLUSD",1738266057539,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266057719,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266070226,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266070553,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738266074254,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266077530,0.03,239.95,239.94,8.25768334]
["bitfinex","SOLUSD",1738266078456,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266081643,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738266081841,0.03,239.95,239.93,0.26107396]
["bitfinex","SOLUSD",1738266087256,0.03,239.95,239.94,21.53430363]
["bitfinex","SOLUSD",1738266089250,0.03,239.95,239.94,21.40881363]
["bitfinex","SOLUSD",1738266089456,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266093776,0.03,239.95,239.94,8.9969651]
["bitfinex","SOLUSD",1738266093959,0.03,239.95,239.94,9.1224551]
["bitfinex","SOLUSD",1738266097276,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266097484,0.03,239.95,239.94,8.25797128]
["bitfinex","SOLUSD",1738266098479,0.03,239.95,239.94,7.9969651]
["bitfinex","SOLUSD",1738266101263,0.03,239.95,239.92,7.9969651]
["bitfinex","SOLUSD",1738266102252,0.03,239.95,239.93,0.26114056]
["bitfinex","SOLUSD",1738266102577,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266102752,0.03,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266102947,0.81154675,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266103758,0.81154675,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266103958,0.03,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266104151,4.1975,239.95,239.9,7.9969651]
["bitfinex","SOLUSD",1738266104581,4.1975,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266104986,4.97903274,239.95,239.88,7.9969651]
["bitfinex","SOLUSD",1738266105279,0.25098,239.93,239.86,7.9969651]
["bitfinex","SOLUSD",1738266105447,0.78166033,239.92,239.86,7.9969651]
["bitfinex","SOLUSD",1738266105648,0.78160283,239.93,239.88,7.9969651]
["bitfinex","SOLUSD",1738266105859,2.4478684,239.94,239.88,7.9969651]
["bitfinex","SOLUSD",1738266106276,6.6155684,239.94,239.88,7.9969651]
["bitfinex","SOLUSD",1738266114394,6.6455684,239.94,239.88,7.9969651]
["bitfinex","SOLUSD",1738266118593,6.6455684,239.94,239.86,7.9969651]
["bitfinex","SOLUSD",1738266118805,7.9969651,239.92,239.85,0.063]
["bitfinex","SOLUSD",1738266119090,0.78172382,239.91,239.85,0.063]
["bitfinex","SOLUSD",1738266119291,4.1684,239.9,239.85,0.063]
["bitfinex","SOLUSD",1738266119478,0.7817785,239.89,239.85,0.063]
["bitfinex","SOLUSD",1738266120996,0.7817694,239.88,239.85,0.063]
["bitfinex","SOLUSD",1738266121297,29.6616551,239.86,239.85,0.063]
["bitfinex","SOLUSD",1738266121598,30.44357611,239.86,239.85,0.063]
["bitfinex","SOLUSD",1738266122475,80.72549,239.85,239.82,0.063]
["bitfinex","SOLUSD",1738266122671,8.77896742,239.84,239.82,0.063]
["bitfinex","SOLUSD",1738266123208,4.1696,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738266123690,4.29509,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738266134199,17.70693853,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738266134523,17.70693853,239.83,239.79,0.0001]
["bitfinex","SOLUSD",1738266134524,41.53430363,239.8,239.79,0.0001]
["bitfinex","SOLUSD",1738266134822,42.31651046,239.8,239.79,0.0001]
["bitfinex","SOLUSD",1738266136020,28.90466193,239.8,239.79,0.0001]
["bitfinex","SOLUSD",1738266136223,28.1224551,239.8,239.79,0.0001]
["bitfinex","SOLUSD",1738266136620,33.20015219,239.8,239.79,0.0001]
["bitfinex","SOLUSD",1738266138826,33.45113219,239.8,239.79,0.0001]
["bitfinex","SOLUSD",1738266140823,33.45113219,239.8,239.74,0.063]
["bitfinex","SOLUSD",1738266140824,2.01076,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738266141027,8.3734351,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266141228,22.56758562,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266142409,13.32673709,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266142602,5.32977199,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266147528,4.171,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266147698,4.95301371,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738266147902,81.38211132,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266148102,4.95251132,239.78,239.75,7.9969651]
["bitfinex","SOLUSD",1738266148426,4.1704,239.78,239.75,7.9969651]
["bitfinex","SOLUSD",1738266148632,20.0,239.78,239.75,7.9969651]
["bitfinex","SOLUSD",1738266148958,20.0,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266148959,20.78208106,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266150033,0.78208106,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266150205,0.78207738,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738266151232,4.1704,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266153325,0.78207738,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738266153508,0.78207738,239.79,239.75,7.9969651]
["bitfinex","SOLUSD",1738266153711,0.03,239.8,239.77,7.9969651]
["bitfinex","SOLUSD",1738266156329,0.03,239.8,239.79,7.9969651]
["bitfinex","SOLUSD",1738266156731,0.03,239.8,239.77,7.9969651]
["bitfinex","SOLUSD",1738266157650,7.9969651,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266157812,7.9969651,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738266158017,0.78215596,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266159414,4.95315596,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266159734,8.77918143,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266159925,4.1707,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738266160129,0.78214673,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738266161226,4.171,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266164739,20.0,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738266164947,20.78206054,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738266169047,24.95276054,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738266169547,0.03,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738266169749,0.03,239.79,239.77,7.9969651]
["bitfinex","SOLUSD",1738266169947,0.03,239.79,239.78,0.26206577]
["bitfinex","SOLUSD",1738266184474,0.03,239.79,239.78,6.84726577]
["bitfinex","SOLUSD",1738266184670,0.03,239.79,239.78,83.50060754]
["bitfinex","SOLUSD",1738266185170,0.03,239.79,239.78,98.28892607]
["bitfinex","SOLUSD",1738266185386,0.03,239.79,239.78,98.0268603]
["bitfinex","SOLUSD",1738266187376,0.03,239.79,239.78,97.92185355]
["bitfinex","SOLUSD",1738266188191,0.03,239.79,239.78,97.98485355]
["bitfinex","SOLUSD",1738266190875,0.03,239.79,239.78,220.38485355]
["bitfinex","SOLUSD",1738266194860,0.03,239.79,239.78,220.51034355]
["bitfinex","SOLUSD",1738266195694,0.03,239.8,239.79,14.78831853]
["bitfinex","SOLUSD",1738266195879,0.03,239.85,239.84,8.9969651]
["bitfinex","SOLUSD",1738266196203,0.03,239.85,239.84,85.91152787]
["bitfinex","SOLUSD",1738266198781,0.03,239.85,239.84,100.6998464]
["bitfinex","SOLUSD",1738266198981,0.03,239.85,239.84,100.4386254]
["bitfinex","SOLUSD",1738266199775,0.03,239.85,239.84,99.4386254]
["bitfinex","SOLUSD",1738266202597,0.03,239.85,239.84,100.4386254]
["bitfinex","SOLUSD",1738266202800,0.03,239.85,239.84,222.8386254]
["bitfinex","SOLUSD",1738266205313,0.03,239.85,239.84,222.9641154]
["bitfinex","SOLUSD",1738266206309,0.03,239.85,239.84,222.8386254]
["bitfinex","SOLUSD",1738266207712,0.03,239.85,239.84,222.9641154]
["bitfinex","SOLUSD",1738266209390,0.03,239.85,239.84,84.65030687]
["bitfinex","SOLUSD",1738266209589,0.03,239.85,239.84,84.91173935]
["bitfinex","SOLUSD",1738266209787,0.03,239.85,239.84,98.32358788]
["bitfinex","SOLUSD",1738266209992,0.03,239.85,239.84,98.0621554]
["bitfinex","SOLUSD",1738266216213,0.03,239.85,239.84,84.65030687]
["bitfinex","SOLUSD",1738266216413,0.03,239.85,239.84,76.91488243]
["bitfinex","SOLUSD",1738266219916,0.03,239.85,239.84,0.26154066]
["bitfinex","SOLUSD",1738266220119,0.03,239.85,239.83,0.26167192]
["bitfinex","SOLUSD",1738266221908,0.03,239.85,239.8,76.71634177]
["bitfinex","SOLUSD",1738266222219,0.03,239.85,239.81,0.26191034]
["bitfinex","SOLUSD",1738266222904,0.03,239.85,239.8,76.71634177]
["bitfinex","SOLUSD",1738266223699,0.81180495,239.85,239.8,0.063]
["bitfinex","SOLUSD",1738266223901,12.1663651,239.84,239.8,0.063]
["bitfinex","SOLUSD",1738266224809,1.5498,239.81,239.8,0.063]
["bitfinex","SOLUSD",1738266225501,2.33168941,239.81,239.8,0.063]
["bitfinex","SOLUSD",1738266225906,6.50158941,239.81,239.8,0.063]
["bitfinex","SOLUSD",1738266226599,5.7197,239.81,239.8,0.063]
["bitfinex","SOLUSD",1738266230723,5.84519,239.81,239.8,0.063]
["bitfinex","SOLUSD",1738266230923,5.84519,239.81,239.78,0.063]
["bitfinex","SOLUSD",1738266230924,0.12549,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738266231113,0.90761759,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738266231731,8.90458269,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738266232213,13.07488269,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738266232412,12.94939269,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738266234833,13.32586269,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738266235631,26.73771122,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738266236718,20.0,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738266237023,12.95017095,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266239237,4.95320585,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738266243744,0.78219768,239.79,239.74,0.063]
["bitfinex","SOLUSD",1738266244934,4.1704,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266245129,0.78206991,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738266245331,4.95249408,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738266246719,88.5969651,239.84,239.76,7.9969651]
["bitfinex","SOLUSD",1738266247048,4.2,239.81,239.75,7.9969651]
["bitfinex","SOLUSD",1738266247218,0.78197169,239.8,239.74,8.0599651]
["bitfinex","SOLUSD",1738266248158,0.03,239.78,239.74,8.0599651]
["bitfinex","SOLUSD",1738266248849,0.03,239.78,239.75,8.25927726]
["bitfinex","SOLUSD",1738266250129,0.03,239.78,239.76,7.9969651]
["bitfinex","SOLUSD",1738266250338,0.03,239.78,239.76,8.25915103]
["bitfinex","SOLUSD",1738266251323,0.03,239.78,239.77,0.2621693]
["bitfinex","SOLUSD",1738266257160,0.03,239.78,239.77,0.26207089]
["bitfinex","SOLUSD",1738266260065,0.03,239.78,239.77,4.43267089]
["bitfinex","SOLUSD",1738266260255,0.03,239.78,239.77,0.26207089]
["bitfinex","SOLUSD",1738266260737,0.03,239.78,239.77,0.32507089]
["bitfinex","SOLUSD",1738266262057,0.03,239.78,239.77,4.49567089]
["bitfinex","SOLUSD",1738266262265,0.03,239.78,239.77,18.90751942]
["bitfinex","SOLUSD",1738266263155,0.03,239.78,239.77,19.28398942]
["bitfinex","SOLUSD",1738266263872,0.03,239.78,239.77,4.49567089]
["bitfinex","SOLUSD",1738266264069,0.03,239.78,239.77,0.32507089]
["bitfinex","SOLUSD",1738266268745,0.03,239.78,239.77,4.49567089]
["bitfinex","SOLUSD",1738266269270,0.03,239.78,239.77,0.32507089]
["bitfinex","SOLUSD",1738266272969,0.03,239.78,239.77,4.49567089]
["bitfinex","SOLUSD",1738266273173,0.03,239.78,239.77,0.32507089]
["bitfinex","SOLUSD",1738266274944,0.03,239.78,239.77,4.49567089]
["bitfinex","SOLUSD",1738266275273,0.03,239.78,239.77,0.32507089]
["bitfinex","SOLUSD",1738266275450,8.0269651,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738266276358,0.03,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738266279955,8.80897582,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738266282058,12.97937582,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738266284460,4.98241072,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738266284749,0.03,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738266298276,0.03,239.78,239.77,8.0599651]
["bitfinex","SOLUSD",1738266300385,0.03,239.78,239.77,8.32201554]
["bitfinex","SOLUSD",1738266303497,0.03,239.78,239.77,12.49261554]
["bitfinex","SOLUSD",1738266307177,0.03,239.78,239.77,25.90446407]
["bitfinex","SOLUSD",1738266311361,0.03,239.78,239.77,103.05976584]
["bitfinex","SOLUSD",1738266311566,0.03,239.78,239.77,102.7977154]
["bitfinex","SOLUSD",1738266315002,0.03,239.81,239.79,1.0]
["bitfinex","SOLUSD",1738266315302,0.03,239.81,239.8,28.76040131]
["bitfinex","SOLUSD",1738266316469,0.03,239.81,239.8,42.17224984]
["bitfinex","SOLUSD",1738266316674,0.0001,239.81,239.8,246.39569161]
["bitfinex","SOLUSD",1738266316905,0.0001,239.81,239.8,246.1342154]
["bitfinex","SOLUSD",1738266318231,0.0001,239.81,239.8,245.1342154]
["bitfinex","SOLUSD",1738266318378,0.0001,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738266318584,7.9969651,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738266318883,0.0001,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738266319083,0.0001,239.81,239.78,0.26219348]
["bitfinex","SOLUSD",1738266319283,0.0001,239.81,239.79,13.53733853]
["bitfinex","SOLUSD",1738266319487,0.0001,239.81,239.8,23.79584886]
["bitfinex","SOLUSD",1738266319705,0.0001,239.81,239.8,24.17231886]
["bitfinex","SOLUSD",1738266320313,0.0001,239.81,239.8,28.34241886]
["bitfinex","SOLUSD",1738266320497,0.0001,239.81,239.8,150.74241886]
["bitfinex","SOLUSD",1738266320703,0.0001,239.81,239.8,149.48087363]
["bitfinex","SOLUSD",1738266322084,0.0001,239.81,239.8,148.10440363]
["bitfinex","SOLUSD",1738266322823,0.0001,239.81,239.8,149.10440363]
["bitfinex","SOLUSD",1738266324403,0.0001,239.81,239.8,148.10440363]
["bitfinex","SOLUSD",1738266324619,0.0001,239.81,239.8,25.70440363]
["bitfinex","SOLUSD",1738266324818,0.0001,239.81,239.8,25.96606651]
["bitfinex","SOLUSD",1738266326119,0.0001,239.81,239.8,0.26166288]
["bitfinex","SOLUSD",1738266326430,0.0001,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738266326594,0.0001,239.81,239.77,0.32513513]
["bitfinex","SOLUSD",1738266327120,0.0001,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738266327893,0.0001,239.81,239.77,0.3250795]
["bitfinex","SOLUSD",1738266328510,0.0001,239.81,239.8,7.9969651]
["bitfinex","SOLUSD",1738266329617,0.03,239.85,239.83,20.12549]
["bitfinex","SOLUSD",1738266329925,0.03,239.85,239.84,23.17202792]
["bitfinex","SOLUSD",1738266330630,0.03,239.85,239.84,27.34142792]
["bitfinex","SOLUSD",1738266333525,0.03,239.85,239.84,226.39476969]
["bitfinex","SOLUSD",1738266333824,0.03,239.85,239.84,226.1335154]
["bitfinex","SOLUSD",1738266334234,0.03,239.94,239.89,20.25098]
["bitfinex","SOLUSD",1738266334433,0.03,239.94,239.93,7.9969651]
["bitfinex","SOLUSD",1738266340034,0.03,239.94,239.93,8.2579093]
["bitfinex","SOLUSD",1738266341838,0.03,239.94,239.93,26.21402783]
["bitfinex","SOLUSD",1738266342717,0.03,239.94,239.93,102.9928596]
["bitfinex","SOLUSD",1738266342927,0.03,239.94,239.93,102.7319154]
["bitfinex","SOLUSD",1738266343938,1.54301744,240.02,239.97,13.53733853]
["bitfinex","SOLUSD",1738266344111,1.54301744,240.02,240.0,7.9969651]
["bitfinex","SOLUSD",1738266344312,1.54301744,240.02,240.01,0.26061882]
["bitfinex","SOLUSD",1738266345113,0.03,240.03,240.01,0.26061882]
["bitfinex","SOLUSD",1738266347224,0.03,240.03,240.02,7.9969651]
["bitfinex","SOLUSD",1738266355316,0.03,240.03,240.02,7.9969651]
["bitfinex","SOLUSD",1738266356548,0.03,240.03,240.02,25.70060363]
["bitfinex","SOLUSD",1738266356752,0.03,240.03,240.02,25.96085278]
["bitfinex","SOLUSD",1738266357653,0.03,240.03,240.02,25.70060363]
["bitfinex","SOLUSD",1738266360155,0.03,240.03,240.02,25.96080307]
["bitfinex","SOLUSD",1738266360336,0.03,240.03,240.02,102.61414484]
["bitfinex","SOLUSD",1738266360537,0.03,240.03,240.02,102.3539454]
["bitfinex","SOLUSD",1738266369256,0.03,240.03,240.02,76.65334177]
["bitfinex","SOLUSD",1738266369456,0.03,240.03,240.02,76.91381437]
["bitfinex","SOLUSD",1738266370556,0.03,240.03,240.0,0.26059292]
["bitfinex","SOLUSD",1738266370861,7.9969651,240.02,239.97,0.26078359]
["bitfinex","SOLUSD",1738266371355,4.1664,240.01,239.97,0.26078359]
["bitfinex","SOLUSD",1738266371531,4.94764912,240.01,239.95,0.063]
["bitfinex","SOLUSD",1738266372050,7.9969651,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738266373156,5.7335,239.99,239.95,0.063]
["bitfinex","SOLUSD",1738266375253,0.03,240.03,239.98,7.9969651]
["bitfinex","SOLUSD",1738266375564,0.03,240.03,239.99,0.2607167]
["bitfinex","SOLUSD",1738266375968,4.1962,240.03,239.98,7.9969651]
["bitfinex","SOLUSD",1738266376739,4.1962,240.03,239.96,8.25767253]
["bitfinex","SOLUSD",1738266379455,4.1962,240.03,239.96,12.42497253]
["bitfinex","SOLUSD",1738266381779,0.03,240.03,239.98,7.9969651]
["bitfinex","SOLUSD",1738266382451,0.03,240.03,239.99,0.26076762]
["bitfinex","SOLUSD",1738266389947,0.03,240.03,239.97,0.26072194]
["bitfinex","SOLUSD",1738266390779,0.03,240.03,239.97,8.25768704]
["bitfinex","SOLUSD",1738266391373,0.03,240.03,239.98,7.9969651]
["bitfinex","SOLUSD",1738266391686,0.03,240.03,239.99,0.26070678]
["bitfinex","SOLUSD",1738266403971,7.9969651,240.0,239.95,76.71634177]
["bitfinex","SOLUSD",1738266404276,0.81117373,240.03,239.95,76.71634177]
["bitfinex","SOLUSD",1738266404277,7.9969651,239.98,239.95,76.71634177]
["bitfinex","SOLUSD",1738266404986,4.1671,239.97,239.95,76.71634177]
["bitfinex","SOLUSD",1738266405302,4.1671,239.97,239.95,0.063]
["bitfinex","SOLUSD",1738266406469,80.63,240.03,239.96,7.9969651]
["bitfinex","SOLUSD",1738266406666,4.1961,240.03,239.98,7.9969651]
["bitfinex","SOLUSD",1738266406868,4.1961,240.03,239.99,0.26073354]
["bitfinex","SOLUSD",1738266408091,0.03,240.03,239.99,0.26073354]
["bitfinex","SOLUSD",1738266412106,0.03,240.03,240.0,7.9969651]
["bitfinex","SOLUSD",1738266412269,0.03,240.03,240.0,8.25762466]
["bitfinex","SOLUSD",1738266412470,0.03,240.03,240.02,7.9969651]
["bitfinex","SOLUSD",1738266414786,0.03,240.03,240.02,25.70060363]
["bitfinex","SOLUSD",1738266415501,0.03,240.03,240.02,25.96082219]
["bitfinex","SOLUSD",1738266415891,0.03,240.03,240.02,26.08631219]
["bitfinex","SOLUSD",1738266416194,0.03,240.03,240.02,26.21180219]
["bitfinex","SOLUSD",1738266416395,0.03,240.03,240.02,102.86514396]
["bitfinex","SOLUSD",1738266416572,0.03,240.03,240.02,102.6049254]
["bitfinex","SOLUSD",1738266418792,0.03,240.03,240.02,102.7304154]
["bitfinex","SOLUSD",1738266419110,0.03,240.03,240.02,103.7304154]
["bitfinex","SOLUSD",1738266419697,0.03,240.04,240.03,14.78831853]
["bitfinex","SOLUSD",1738266419995,0.03,240.05,240.03,23.04509642]
["bitfinex","SOLUSD",1738266420206,0.03,240.05,240.04,26.07667363]
["bitfinex","SOLUSD",1738266420380,0.03,240.05,240.04,225.1300154]
["bitfinex","SOLUSD",1738266420583,0.03,240.15,240.04,225.1300154]
["bitfinex","SOLUSD",1738266420584,0.03,240.15,240.11,0.37647]
["bitfinex","SOLUSD",1738266420803,0.03,240.15,240.14,42.78528363]
["bitfinex","SOLUSD",1738266420980,0.03,240.15,240.14,43.17004288]
["bitfinex","SOLUSD",1738266421180,0.03,240.15,240.14,41.91906288]
["bitfinex","SOLUSD",1738266422322,0.03,240.15,240.14,46.08326288]
["bitfinex","SOLUSD",1738266425610,0.03,240.15,240.14,122.73660465]
["bitfinex","SOLUSD",1738266425903,0.03,240.15,240.14,122.6028254]
["bitfinex","SOLUSD",1738266428806,0.03,240.15,240.14,122.4773354]
["bitfinex","SOLUSD",1738266429009,0.03,240.15,240.14,108.81450687]
["bitfinex","SOLUSD",1738266429245,0.03,240.15,240.1,7.9969651]
["bitfinex","SOLUSD",1738266429383,0.03,240.15,240.11,0.25988011]
["bitfinex","SOLUSD",1738266429912,0.03,240.15,240.1,8.2568947]
["bitfinex","SOLUSD",1738266433017,0.03,240.15,240.14,7.9969651]
["bitfinex","SOLUSD",1738266433231,0.03,240.15,240.14,21.53430363]
["bitfinex","SOLUSD",1738266433532,0.03,240.15,240.14,102.4773354]
["bitfinex","SOLUSD",1738266434512,0.03,240.15,240.14,84.65030687]
["bitfinex","SOLUSD",1738266434710,0.03,240.15,240.11,7.9969651]
["bitfinex","SOLUSD",1738266435125,0.03,240.15,240.12,0.2599329]
["bitfinex","SOLUSD",1738266435329,0.03,240.15,240.13,7.9969651]
["bitfinex","SOLUSD",1738266438621,0.03,240.15,240.14,0.25978848]
["bitfinex","SOLUSD",1738266439522,0.03,240.15,240.14,0.38527848]
["bitfinex","SOLUSD",1738266439744,0.03,240.15,240.14,94.74015878]
["bitfinex","SOLUSD",1738266440042,0.03,240.15,240.14,94.4803703]
["bitfinex","SOLUSD",1738266447522,0.03,240.15,240.14,94.6058603]
["bitfinex","SOLUSD",1738266447721,0.03,240.17,240.16,1.37647]
["bitfinex","SOLUSD",1738266447948,0.03,240.17,240.16,222.0976789]
["bitfinex","SOLUSD",1738266448147,0.03,240.17,240.16,221.8386254]
["bitfinex","SOLUSD",1738266449939,0.03,240.18,240.17,13.78831853]
["bitfinex","SOLUSD",1738266450243,0.0001,240.18,240.17,14.0471916]
["bitfinex","SOLUSD",1738266452139,0.0001,240.18,240.17,18.2108916]
["bitfinex","SOLUSD",1738266452349,0.0001,240.18,240.17,217.26423337]
["bitfinex","SOLUSD",1738266452642,0.03,240.19,240.18,14.78831853]
["bitfinex","SOLUSD",1738266452848,0.03,240.19,240.18,22.78528363]
["bitfinex","SOLUSD",1738266453621,0.03,240.19,240.18,226.38645022]
["bitfinex","SOLUSD",1738266453823,0.03,240.28,240.18,226.38645022]
["bitfinex","SOLUSD",1738266453824,0.03,240.28,240.26,0.12549]
["bitfinex","SOLUSD",1738266454056,0.03,240.28,240.27,21.91835837]
["bitfinex","SOLUSD",1738266455033,0.03,240.28,240.27,26.08025837]
["bitfinex","SOLUSD",1738266457457,0.03,240.28,240.27,26.20574837]
["bitfinex","SOLUSD",1738266457637,0.03,240.28,240.27,225.25909014]
["bitfinex","SOLUSD",1738266457956,0.03,240.28,240.27,225.0005254]
["bitfinex","SOLUSD",1738266458841,0.03,240.28,240.27,225.1260154]
["bitfinex","SOLUSD",1738266459363,1.6354,240.39,240.31,20.0]
["bitfinex","SOLUSD",1738266459658,1.6354,240.39,240.37,7.9969651]
["bitfinex","SOLUSD",1738266459862,1.6354,240.39,240.38,0.258208]
["bitfinex","SOLUSD",1738266460435,1.6354,240.39,240.38,8.2551731]
["bitfinex","SOLUSD",1738266461155,1.6354,240.39,240.38,0.258208]
["bitfinex","SOLUSD",1738266463536,5.7953,240.39,240.35,8.25502635]
["bitfinex","SOLUSD",1738266463742,5.7953,240.39,240.35,0.25806125]
["bitfinex","SOLUSD",1738266465062,5.7953,240.39,240.35,8.25502635]
["bitfinex","SOLUSD",1738266468076,0.03,240.4,240.35,8.25502635]
["bitfinex","SOLUSD",1738266468772,0.03,240.4,240.37,7.9969651]
["bitfinex","SOLUSD",1738266468954,0.03,240.4,240.38,0.25812494]
["bitfinex","SOLUSD",1738266477963,0.03,240.4,240.33,122.4]
["bitfinex","SOLUSD",1738266477964,7.9969651,240.39,240.33,122.4]
["bitfinex","SOLUSD",1738266478163,7.9969651,240.37,240.33,122.4]
["bitfinex","SOLUSD",1738266478383,7.9969651,240.38,240.34,0.25847302]
["bitfinex","SOLUSD",1738266478978,4.1602,240.37,240.34,0.25847302]
["bitfinex","SOLUSD",1738266481167,4.1897,240.4,240.34,0.25847302]
["bitfinex","SOLUSD",1738266481797,4.1897,240.4,240.34,8.25543812]
["bitfinex","SOLUSD",1738266483097,0.03,240.4,240.34,8.25543812]
["bitfinex","SOLUSD",1738266483301,0.03,240.4,240.38,7.9969651]
["bitfinex","SOLUSD",1738266485495,0.03,240.4,240.36,8.25515774]
["bitfinex","SOLUSD",1738266489899,0.03,240.4,240.39,13.66282853]
["bitfinex","SOLUSD",1738266490204,0.03,240.4,240.39,136.57151467]
["bitfinex","SOLUSD",1738266490402,0.03,240.4,240.39,136.31380853]
["bitfinex","SOLUSD",1738266490780,0.03,240.4,240.39,140.47370853]
["bitfinex","SOLUSD",1738266491276,0.03,240.4,240.39,148.21969363]
["bitfinex","SOLUSD",1738266493410,0.03,240.4,240.39,144.05979363]
["bitfinex","SOLUSD",1738266494087,0.03,240.4,240.39,21.65979363]
["bitfinex","SOLUSD",1738266494321,0.03,240.4,240.39,21.91768537]
["bitfinex","SOLUSD",1738266496002,0.03,240.4,240.39,26.20307537]
["bitfinex","SOLUSD",1738266496490,0.03,240.4,240.39,26.32856537]
["bitfinex","SOLUSD",1738266497999,0.03,240.4,240.39,26.20307537]
["bitfinex","SOLUSD",1738266498207,0.03,240.4,240.39,26.07758537]
["bitfinex","SOLUSD",1738266501279,0.03,240.4,240.39,8.38034684]
["bitfinex","SOLUSD",1738266501495,0.03,240.4,240.37,206.31367991]
["bitfinex","SOLUSD",1738266501496,0.03,240.4,240.38,0.25810435]
["bitfinex","SOLUSD",1738266502213,0.03,240.4,240.38,8.25506945]
["bitfinex","SOLUSD",1738266502703,1.6232,240.39,240.37,7.26033814]
["bitfinex","SOLUSD",1738266503905,1.6232,240.39,240.37,15.25730324]
["bitfinex","SOLUSD",1738266504596,1.6232,240.39,240.37,7.26033814]
["bitfinex","SOLUSD",1738266505279,8.7769478,240.38,240.27,7.9969651]
["bitfinex","SOLUSD",1738266505501,7.9969651,240.34,240.26,0.12549]
["bitfinex","SOLUSD",1738266505705,7.9969651,240.34,240.26,0.38437028]
["bitfinex","SOLUSD",1738266506301,0.78024455,240.33,240.27,7.9969651]
["bitfinex","SOLUSD",1738266506808,0.78024455,240.33,240.26,0.12549]
["bitfinex","SOLUSD",1738266507306,4.1611,240.32,240.25,7.9969651]
["bitfinex","SOLUSD",1738266507514,8.77734821,240.31,240.23,7.9969651]
["bitfinex","SOLUSD",1738266508105,1.6187,240.3,240.23,7.9969651]
["bitfinex","SOLUSD",1738266508282,0.78043171,240.29,240.23,7.9969651]
["bitfinex","SOLUSD",1738266508906,8.77739681,240.29,240.21,27.9969651]
["bitfinex","SOLUSD",1738266509109,8.77739681,240.29,240.21,28.25609327]
["bitfinex","SOLUSD",1738266509795,12.93899681,240.29,240.21,28.25609327]
["bitfinex","SOLUSD",1738266510120,4.94203171,240.29,240.23,7.9969651]
["bitfinex","SOLUSD",1738266510414,0.78043171,240.29,240.27,7.9969651]
["bitfinex","SOLUSD",1738266510623,4.1609,240.33,240.27,7.9969651]
["bitfinex","SOLUSD",1738266510793,4.1609,240.33,240.29,7.9969651]
["bitfinex","SOLUSD",1738266512626,4.1609,240.33,240.28,12.53907219]
["bitfinex","SOLUSD",1738266514117,1.6216,240.37,240.31,12.47607219]
["bitfinex","SOLUSD",1738266514304,1.6216,240.37,240.32,0.25854625]
["bitfinex","SOLUSD",1738266515821,5.7818,240.37,240.32,0.25854625]
["bitfinex","SOLUSD",1738266516317,5.7818,240.37,240.28,0.063]
["bitfinex","SOLUSD",1738266516318,12.47607219,240.35,240.28,0.063]
["bitfinex","SOLUSD",1738266516622,0.78025458,240.34,240.28,0.063]
["bitfinex","SOLUSD",1738266517030,12.47607219,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738266517324,12.47607219,240.33,240.28,0.063]
["bitfinex","SOLUSD",1738266517903,4.1611,240.32,240.28,0.063]
["bitfinex","SOLUSD",1738266520619,4.94139759,240.32,240.28,0.063]
["bitfinex","SOLUSD",1738266521428,12.60156219,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738266521728,12.47607219,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738266522525,13.25647895,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738266523419,17.41807895,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738266531331,0.12549,240.28,240.18,12.53907219]
["bitfinex","SOLUSD",1738266531520,12.47607219,240.26,240.18,12.53907219]
["bitfinex","SOLUSD",1738266531723,0.78057518,240.25,240.18,12.53907219]
["bitfinex","SOLUSD",1738266532618,4.1625,240.24,240.18,12.53907219]
["bitfinex","SOLUSD",1738266532826,4.1625,240.24,240.19,0.25953241]
["bitfinex","SOLUSD",1738266533025,4.1625,240.24,240.2,12.47607219]
["bitfinex","SOLUSD",1738266534634,13.2566489,240.28,240.18,0.32242866]
["bitfinex","SOLUSD",1738266534831,4.1619,240.27,240.2,7.98988956]
["bitfinex","SOLUSD",1738266535023,4.94241995,240.27,240.22,7.98988956]
["bitfinex","SOLUSD",1738266536038,4.1619,240.27,240.22,7.98988956]
["bitfinex","SOLUSD",1738266539365,4.1619,240.27,240.2,7.98988956]
["bitfinex","SOLUSD",1738266539650,0.03,240.29,240.24,7.98988956]
["bitfinex","SOLUSD",1738266539816,0.03,240.29,240.25,0.25904051]
["bitfinex","SOLUSD",1738266540642,4.1917,240.29,240.24,7.98988956]
["bitfinex","SOLUSD",1738266540815,3.97210552,240.29,240.24,7.98988956]
["bitfinex","SOLUSD",1738266541138,12.15118956,240.31,240.24,7.98988956]
["bitfinex","SOLUSD",1738266544040,0.03,240.29,240.24,7.98988956]
["bitfinex","SOLUSD",1738266544553,0.03,240.29,240.26,7.98988956]
["bitfinex","SOLUSD",1738266546651,0.03,240.29,240.27,0.25894924]
["bitfinex","SOLUSD",1738266546846,0.03,240.29,240.26,8.24873368]
["bitfinex","SOLUSD",1738266547027,0.03,240.29,240.26,7.98988956]
["bitfinex","SOLUSD",1738266547339,0.03,240.29,240.23,0.25884412]
["bitfinex","SOLUSD",1738266548029,4.1916,240.29,240.23,0.25884412]
["bitfinex","SOLUSD",1738266548224,8.77027637,240.28,240.21,76.65334177]
["bitfinex","SOLUSD",1738266549854,4.1619,240.27,240.21,76.65334177]
["bitfinex","SOLUSD",1738266550430,4.1619,240.27,240.2,0.063]
["bitfinex","SOLUSD",1738266550622,4.1623,240.25,240.2,0.063]
["bitfinex","SOLUSD",1738266551552,7.98988956,240.22,240.2,0.063]
["bitfinex","SOLUSD",1738266551729,0.78065303,240.21,240.2,0.063]
["bitfinex","SOLUSD",1738266552552,4.94365303,240.21,240.2,0.063]
["bitfinex","SOLUSD",1738266554235,6.54215303,240.21,240.2,0.063]
["bitfinex","SOLUSD",1738266554831,6.66764303,240.21,240.2,0.063]
["bitfinex","SOLUSD",1738266555657,21.12549,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266555859,29.11537956,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266556046,44.30814466,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738266556367,0.12549,240.16,240.09,0.063]
["bitfinex","SOLUSD",1738266556553,7.98988956,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266556939,12.15478956,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266557360,12.28027956,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266557547,8.77101025,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266557748,12.93561025,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266558768,12.50244912,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738266558942,0.7810945,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266559143,4.9459945,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266559560,6.7199845,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266559747,7.9709645,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266561970,6.9709645,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266562171,6.7199845,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266564050,6.8454745,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266566478,6.7199845,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266567145,4.9459945,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266567354,0.7810945,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266567551,12.50244912,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738266567751,4.1643,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738266567752,0.78092598,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738266568475,4.94512598,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738266568770,0.78092598,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738266569180,4.94512598,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738266570674,4.164,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738266570975,4.9446559,240.16,240.09,4.228]
["bitfinex","SOLUSD",1738266572147,4.9446559,240.16,240.09,0.063]
["bitfinex","SOLUSD",1738266572952,4.9446559,240.16,240.09,4.48808477]
["bitfinex","SOLUSD",1738266575081,4.9446559,240.16,240.09,4.228]
["bitfinex","SOLUSD",1738266576892,4.9446559,240.16,240.09,4.4880486]
["bitfinex","SOLUSD",1738266578574,0.7808559,240.16,240.1,12.50244912]
["bitfinex","SOLUSD",1738266578779,0.03,240.18,240.1,12.50244912]
["bitfinex","SOLUSD",1738266578780,4.97441188,240.18,240.1,12.50244912]
["bitfinex","SOLUSD",1738266579273,0.81081188,240.18,240.12,12.50244912]
["bitfinex","SOLUSD",1738266579475,0.03,240.18,240.12,12.50244912]
["bitfinex","SOLUSD",1738266579779,0.03,240.18,240.13,0.25985717]
["bitfinex","SOLUSD",1738266580791,0.03,240.18,240.13,8.25484099]
["bitfinex","SOLUSD",1738266581283,0.03,240.18,240.13,12.41904099]
["bitfinex","SOLUSD",1738266581687,0.03,240.18,240.15,7.99498382]
["bitfinex","SOLUSD",1738266582588,0.03,240.18,240.16,0.25962997]
["bitfinex","SOLUSD",1738266582970,0.03,240.18,240.16,8.25461379]
["bitfinex","SOLUSD",1738266583176,0.03,240.18,240.16,12.41841379]
["bitfinex","SOLUSD",1738266587688,0.03,240.18,240.17,21.99700853]
["bitfinex","SOLUSD",1738266587898,0.03,240.29,240.24,0.12549]
["bitfinex","SOLUSD",1738266588063,0.03,240.29,240.28,7.99498382]
["bitfinex","SOLUSD",1738266590588,0.03,240.29,240.24,4.54687527]
["bitfinex","SOLUSD",1738266590768,0.03,240.29,240.28,12.47637933]
["bitfinex","SOLUSD",1738266592793,0.03,240.29,240.24,12.47637933]
["bitfinex","SOLUSD",1738266593169,0.03,240.29,240.24,32.47637933]
["bitfinex","SOLUSD",1738266595194,0.03,240.29,240.24,32.73547705]
["bitfinex","SOLUSD",1738266598799,0.81035429,240.29,240.24,32.47637933]
["bitfinex","SOLUSD",1738266599001,0.81035429,240.29,240.24,12.47637933]
["bitfinex","SOLUSD",1738266599177,12.47637933,240.28,240.21,12.47637933]
["bitfinex","SOLUSD",1738266599382,0.81048319,240.29,240.23,12.47637933]
["bitfinex","SOLUSD",1738266600698,4.1916,240.29,240.25,12.47637933]
["bitfinex","SOLUSD",1738266601379,12.47637933,240.26,240.18,0.063]
["bitfinex","SOLUSD",1738266601582,12.47637933,240.23,240.18,20.063]
["bitfinex","SOLUSD",1738266601783,13.25703676,240.25,240.18,20.063]
["bitfinex","SOLUSD",1738266601991,12.47637933,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266602190,0.78081956,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266602778,4.94411956,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266605210,5.06960956,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266609701,4.94411956,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266609906,0.78086981,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266611778,4.94406981,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266611982,17.42044914,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266614905,4.94406981,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266615108,13.25708281,240.26,240.19,12.47637933]
["bitfinex","SOLUSD",1738266615419,4.1624,240.25,240.19,12.47637933]
["bitfinex","SOLUSD",1738266615719,0.78060444,240.24,240.19,12.47637933]
["bitfinex","SOLUSD",1738266615891,0.78060444,240.24,240.18,0.063]
["bitfinex","SOLUSD",1738266616510,0.03,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266619112,0.03,240.2,240.19,12.47637933]
["bitfinex","SOLUSD",1738266619320,0.03,240.2,240.19,12.73582291]
["bitfinex","SOLUSD",1738266620015,0.03,240.2,240.19,12.47637933]
["bitfinex","SOLUSD",1738266622910,0.03,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266623602,4.97381562,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266624810,12.96899368,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266626588,12.49417584,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266627619,16.65747584,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266630021,4.1633,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266630507,16.65747584,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266633602,0.81071562,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266633908,4.97391562,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266636216,0.81071562,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266636425,0.03,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266646411,0.8106447,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266647040,0.03,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266652832,0.81068845,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266653239,7.99441688,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266654132,9.78000688,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266654619,23.19185541,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266655321,27.35515541,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266655832,28.13607533,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266657940,14.5987368,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266660354,28.13607533,240.19,240.18,0.063]
["bitfinex","SOLUSD",1738266661253,28.13607533,240.19,240.09,0.063]
["bitfinex","SOLUSD",1738266661254,13.53733853,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738266661449,7.99441688,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266662649,8.77552476,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266663449,12.94042476,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738266670370,80.6,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266670536,81.38097259,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266670731,85.54547259,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266674461,81.38097259,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266674772,93.53998947,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266674935,92.75901688,240.12,240.09,0.063]
["bitfinex","SOLUSD",1738266675138,0.7810593,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738266676639,4.9458593,240.11,240.09,0.063]
["bitfinex","SOLUSD",1738266677172,4.94542389,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738266677667,80.63,240.18,240.12,7.99441688]
["bitfinex","SOLUSD",1738266677867,0.03,240.18,240.15,7.99441688]
["bitfinex","SOLUSD",1738266678046,0.03,240.18,240.13,7.99441688]
["bitfinex","SOLUSD",1738266678249,4.1935,240.18,240.11,7.99441688]
["bitfinex","SOLUSD",1738266678452,0.78080311,240.17,240.11,7.99441688]
["bitfinex","SOLUSD",1738266679168,0.78080311,240.17,240.11,8.25439868]
["bitfinex","SOLUSD",1738266679371,0.78080311,240.17,240.11,7.99441688]
["bitfinex","SOLUSD",1738266681678,4.97428051,240.18,240.11,7.99441688]
["bitfinex","SOLUSD",1738266681882,4.97428051,240.18,240.11,12.15911688]
["bitfinex","SOLUSD",1738266683383,0.81078051,240.18,240.11,12.15911688]
["bitfinex","SOLUSD",1738266683682,0.03,240.18,240.13,7.99441688]
["bitfinex","SOLUSD",1738266684253,0.03,240.18,240.09,20.063]
["bitfinex","SOLUSD",1738266684254,0.81074369,240.18,240.1,4.42476638]
["bitfinex","SOLUSD",1738266684979,4.97434369,240.18,240.1,4.42476638]
["bitfinex","SOLUSD",1738266686586,4.97434369,240.18,240.11,7.99441688]
["bitfinex","SOLUSD",1738266687683,4.97434369,240.18,240.11,12.15911688]
["bitfinex","SOLUSD",1738266691804,0.03,240.18,240.13,7.99441688]
["bitfinex","SOLUSD",1738266693088,0.03,240.18,240.15,7.99441688]
["bitfinex","SOLUSD",1738266696488,0.03,240.18,240.13,27.99441688]
["bitfinex","SOLUSD",1738266697793,0.03,240.18,240.13,28.2542836]
["bitfinex","SOLUSD",1738266697998,0.03,240.18,240.13,32.4184836]
["bitfinex","SOLUSD",1738266699591,0.81070554,240.18,240.13,20.0]
["bitfinex","SOLUSD",1738266699889,12.15811688,240.17,240.1,76.71634177]
["bitfinex","SOLUSD",1738266700099,0.78084109,240.16,240.1,80.88124177]
["bitfinex","SOLUSD",1738266700391,0.78084109,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738266700568,12.15811688,240.17,240.13,0.063]
["bitfinex","SOLUSD",1738266701087,7.99441688,240.17,240.13,0.063]
["bitfinex","SOLUSD",1738266701690,4.1935,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738266701888,4.97428551,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738266702400,0.03,240.18,240.15,7.99441688]
["bitfinex","SOLUSD",1738266703093,0.03,240.18,240.13,32.48147376]
["bitfinex","SOLUSD",1738266707193,0.03,240.18,240.14,0.12549]
["bitfinex","SOLUSD",1738266707394,0.03,240.18,240.16,0.12549]
["bitfinex","SOLUSD",1738266707601,0.03,240.18,240.17,8.25387943]
["bitfinex","SOLUSD",1738266707800,0.03,240.18,240.17,8.37936943]
["bitfinex","SOLUSD",1738266708778,0.03,240.18,240.17,12.54306943]
["bitfinex","SOLUSD",1738266710988,0.03,240.18,240.17,12.66855943]
["bitfinex","SOLUSD",1738266711601,0.03,240.2,240.19,0.37647]
["bitfinex","SOLUSD",1738266711902,0.03,240.2,240.19,27.20496296]
["bitfinex","SOLUSD",1738266716801,0.03,240.2,240.19,27.07947296]
["bitfinex","SOLUSD",1738266716983,0.03,240.2,240.19,26.07947296]
["bitfinex","SOLUSD",1738266718812,0.03,240.2,240.19,12.54213443]
["bitfinex","SOLUSD",1738266720814,0.03,240.2,240.19,32.54213443]
["bitfinex","SOLUSD",1738266721120,0.03,240.2,240.19,12.54213443]
["bitfinex","SOLUSD",1738266724594,0.03,240.2,240.19,7.99441688]
["bitfinex","SOLUSD",1738266725116,0.03,240.2,240.18,0.063]
["bitfinex","SOLUSD",1738266727022,0.03,240.2,240.19,7.99441688]
["bitfinex","SOLUSD",1738266727326,0.03,240.2,240.19,8.25393166]
["bitfinex","SOLUSD",1738266728733,0.03,240.2,240.19,12.41723166]
["bitfinex","SOLUSD",1738266728923,0.03,240.2,240.19,12.54272166]
["bitfinex","SOLUSD",1738266730131,0.03,240.2,240.19,12.41723166]
["bitfinex","SOLUSD",1738266736499,0.03,240.2,240.19,12.54272166]
["bitfinex","SOLUSD",1738266737227,0.03,240.2,240.19,12.66821166]
["bitfinex","SOLUSD",1738266739019,0.03,240.2,240.19,12.54272166]
["bitfinex","SOLUSD",1738266739403,0.03,240.2,240.19,12.66821166]
["bitfinex","SOLUSD",1738266740020,0.03,240.2,240.19,26.08006019]
["bitfinex","SOLUSD",1738266743227,0.03,240.2,240.19,26.20555019]
["bitfinex","SOLUSD",1738266745236,0.03,240.29,240.23,20.37647]
["bitfinex","SOLUSD",1738266745407,0.03,240.29,240.28,7.99441688]
["bitfinex","SOLUSD",1738266746695,0.03,240.29,240.28,8.11990688]
["bitfinex","SOLUSD",1738266746900,0.03,240.29,240.28,8.24539688]
["bitfinex","SOLUSD",1738266747926,0.03,240.29,240.28,12.40719688]
["bitfinex","SOLUSD",1738266748730,0.03,240.29,240.28,13.6656599]
["bitfinex","SOLUSD",1738266750034,0.03,240.29,240.28,13.7911499]
["bitfinex","SOLUSD",1738266750734,0.03,240.29,240.28,12.7911499]
["bitfinex","SOLUSD",1738266751047,0.03,240.31,240.3,20.25098]
["bitfinex","SOLUSD",1738266751335,0.03,240.31,240.3,42.1664767]
["bitfinex","SOLUSD",1738266751516,0.03,240.34,240.33,8.24539688]
["bitfinex","SOLUSD",1738266751711,0.03,240.34,240.33,8.50365327]
["bitfinex","SOLUSD",1738266752926,0.03,240.34,240.33,12.66455327]
["bitfinex","SOLUSD",1738266753137,0.03,240.34,240.33,12.53906327]
["bitfinex","SOLUSD",1738266754915,0.03,240.34,240.33,13.53906327]
["bitfinex","SOLUSD",1738266755834,0.03,240.34,240.33,27.3273818]
["bitfinex","SOLUSD",1738266756839,0.03,240.4,240.34,13.91380853]
["bitfinex","SOLUSD",1738266757057,0.03,240.43,240.42,8.11990688]
["bitfinex","SOLUSD",1738266757420,0.03,240.43,240.42,8.37758595]
["bitfinex","SOLUSD",1738266758444,0.03,240.43,240.42,8.11990688]
["bitfinex","SOLUSD",1738266759339,0.03,240.43,240.42,12.27920688]
["bitfinex","SOLUSD",1738266762437,0.03,240.43,240.42,12.53701493]
["bitfinex","SOLUSD",1738266765142,0.03,240.43,240.42,8.25222493]
["bitfinex","SOLUSD",1738266765331,0.03,240.43,240.4,7.2594321]
["bitfinex","SOLUSD",1738266773354,0.03,240.43,240.4,7.3224321]
["bitfinex","SOLUSD",1738266773949,0.15549,240.43,240.4,7.3224321]
["bitfinex","SOLUSD",1738266774149,21.53175541,240.41,240.4,7.3224321]
["bitfinex","SOLUSD",1738266774357,21.53175541,240.41,240.4,5.6558321]
["bitfinex","SOLUSD",1738266774528,2.38178873,240.42,240.4,5.6558321]
["bitfinex","SOLUSD",1738266774936,0.12549,240.41,240.4,5.6558321]
["bitfinex","SOLUSD",1738266775259,21.53175541,240.41,240.4,5.6558321]
["bitfinex","SOLUSD",1738266777652,25.69125541,240.41,240.4,5.6558321]
["bitfinex","SOLUSD",1738266782458,25.69125541,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738266783537,4.28499,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738266783736,0.12549,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738266784957,2.38178873,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738266785145,88.62441688,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266785146,0.03,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266785757,0.03,240.43,240.41,7.99441688]
["bitfinex","SOLUSD",1738266788254,0.03,240.43,240.41,12.41188611]
["bitfinex","SOLUSD",1738266790163,0.03,240.43,240.42,0.12549]
["bitfinex","SOLUSD",1738266791562,0.03,240.43,240.42,4.28479]
["bitfinex","SOLUSD",1738266793972,0.03,240.43,240.41,8.25248611]
["bitfinex","SOLUSD",1738266796066,0.03,240.43,240.41,12.41198611]
["bitfinex","SOLUSD",1738266796853,0.03,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266797573,8.02441688,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266797751,0.78000896,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738266798752,0.03,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266811479,0.03,240.43,240.4,8.05741688]
["bitfinex","SOLUSD",1738266811678,0.03,240.43,240.42,7.99441688]
["bitfinex","SOLUSD",1738266812456,0.03,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266812772,0.03,240.43,240.4,8.05741688]
["bitfinex","SOLUSD",1738266812959,0.03,240.43,240.42,7.99441688]
["bitfinex","SOLUSD",1738266814163,0.03,240.43,240.4,8.05741688]
["bitfinex","SOLUSD",1738266819171,0.03,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266821397,0.03,240.43,240.4,8.05741688]
["bitfinex","SOLUSD",1738266821573,0.03,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266822190,0.03,240.43,240.42,7.99441688]
["bitfinex","SOLUSD",1738266824000,0.03,240.43,240.42,12.15371688]
["bitfinex","SOLUSD",1738266825892,0.03,240.43,240.42,7.99441688]
["bitfinex","SOLUSD",1738266826075,0.03,240.43,240.4,12.21711688]
["bitfinex","SOLUSD",1738266829094,0.03,240.43,240.42,7.99441688]
["bitfinex","SOLUSD",1738266830787,0.03,240.43,240.42,12.15371688]
["bitfinex","SOLUSD",1738266831389,0.03,240.43,240.4,8.05741688]
["bitfinex","SOLUSD",1738266832793,0.03,240.43,240.4,12.21711688]
["bitfinex","SOLUSD",1738266832971,0.03,240.43,240.42,7.99441688]
["bitfinex","SOLUSD",1738266836978,0.03,240.43,240.4,12.21711688]
["bitfinex","SOLUSD",1738266837380,0.03,240.43,240.4,8.05741688]
["bitfinex","SOLUSD",1738266837600,0.03,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738266839805,0.03,240.43,240.4,8.05741688]
["bitfinex","SOLUSD",1738266840105,0.03,240.43,240.42,7.99441688]
["bitfinex","SOLUSD",1738266842206,0.03,240.43,240.42,8.37794352]
["bitfinex","SOLUSD",1738266842413,0.03,240.43,240.42,12.53724352]
["bitfinex","SOLUSD",1738266842986,0.03,240.43,240.42,12.41175352]
["bitfinex","SOLUSD",1738266843600,0.03,240.43,240.42,12.53724352]
["bitfinex","SOLUSD",1738266849817,0.03,240.44,240.43,8.24539688]
["bitfinex","SOLUSD",1738266851621,0.03,240.44,240.43,12.40459688]
["bitfinex","SOLUSD",1738266852120,0.03,240.44,240.43,12.27910688]
["bitfinex","SOLUSD",1738266852317,0.03,240.44,240.43,12.53678869]
["bitfinex","SOLUSD",1738266853219,0.03,240.44,240.43,12.27910688]
["bitfinex","SOLUSD",1738266854924,0.03,240.45,240.43,12.27910688]
["bitfinex","SOLUSD",1738266854925,0.0001,240.45,240.43,27.32509615]
["bitfinex","SOLUSD",1738266855106,0.0001,240.45,240.44,13.78831853]
["bitfinex","SOLUSD",1738266856413,0.0001,240.45,240.44,17.94731853]
["bitfinex","SOLUSD",1738266857118,0.0001,240.45,240.44,4.28449]
["bitfinex","SOLUSD",1738266860207,0.0001,240.45,240.44,4.159]
["bitfinex","SOLUSD",1738266860714,0.0001,240.45,240.44,4.41671655]
["bitfinex","SOLUSD",1738266862526,0.0001,240.45,240.44,4.54220655]
["bitfinex","SOLUSD",1738266863020,0.0001,240.45,240.44,5.54220655]
["bitfinex","SOLUSD",1738266864203,0.0001,240.45,240.44,19.20503508]
["bitfinex","SOLUSD",1738266864816,0.03,240.54,240.49,0.12549]
["bitfinex","SOLUSD",1738266865009,0.03,240.54,240.53,7.99441688]
["bitfinex","SOLUSD",1738266866520,0.03,240.54,240.53,8.25164463]
["bitfinex","SOLUSD",1738266867829,0.03,240.54,240.53,12.40904463]
["bitfinex","SOLUSD",1738266868127,0.03,240.54,240.53,12.15181688]
["bitfinex","SOLUSD",1738266869833,0.03,240.54,240.53,12.27730688]
["bitfinex","SOLUSD",1738266873536,0.03,240.54,240.53,7.99441688]
["bitfinex","SOLUSD",1738266873730,0.03,240.54,240.53,8.25158657]
["bitfinex","SOLUSD",1738266874038,0.03,240.54,240.53,12.40898657]
["bitfinex","SOLUSD",1738266874440,0.03,240.54,240.53,12.53447657]
["bitfinex","SOLUSD",1738266875634,0.03,240.54,240.53,8.25158657]
["bitfinex","SOLUSD",1738266875840,0.03,240.54,240.53,7.99441688]
["bitfinex","SOLUSD",1738266876014,0.03,240.54,240.53,8.25161575]
["bitfinex","SOLUSD",1738266876737,0.03,240.54,240.53,12.40901575]
["bitfinex","SOLUSD",1738266876942,0.03,240.54,240.53,12.15181688]
["bitfinex","SOLUSD",1738266877158,0.03,240.54,240.53,4.1574]
["bitfinex","SOLUSD",1738266877346,0.03,240.54,240.53,4.41463659]
["bitfinex","SOLUSD",1738266877915,12.09201888,240.6,240.53,4.41463659]
["bitfinex","SOLUSD",1738266878240,7.99441688,240.55,240.47,7.99441688]
["bitfinex","SOLUSD",1738266878545,0.77958286,240.54,240.47,7.99441688]
["bitfinex","SOLUSD",1738266879620,4.93698286,240.54,240.47,7.99441688]
["bitfinex","SOLUSD",1738266879829,7.99441688,240.53,240.46,4.1586]
["bitfinex","SOLUSD",1738266880033,0.77965275,240.52,240.46,4.1586]
["bitfinex","SOLUSD",1738266880430,0.77965275,240.52,240.45,7.99441688]
["bitfinex","SOLUSD",1738266880740,0.77965275,240.52,240.45,12.15321688]
["bitfinex","SOLUSD",1738266881442,7.99441688,240.49,240.44,0.063]
["bitfinex","SOLUSD",1738266881644,0.77977287,240.48,240.44,0.063]
["bitfinex","SOLUSD",1738266883150,0.77977287,240.48,240.45,0.063]
["bitfinex","SOLUSD",1738266884145,0.77983987,240.53,240.46,8.25236556]
["bitfinex","SOLUSD",1738266884452,0.77983987,240.53,240.48,7.99441688]
["bitfinex","SOLUSD",1738266885247,0.80962789,240.54,240.48,7.99441688]
["bitfinex","SOLUSD",1738266885453,4.96692789,240.54,240.48,7.99441688]
["bitfinex","SOLUSD",1738266886956,0.80962789,240.54,240.48,7.99441688]
["bitfinex","SOLUSD",1738266887343,0.03,240.54,240.51,7.99441688]
["bitfinex","SOLUSD",1738266888052,0.03,240.54,240.53,7.99441688]
["bitfinex","SOLUSD",1738266888950,0.03,240.54,240.53,12.15181688]
["bitfinex","SOLUSD",1738266890059,0.03,240.54,240.53,7.99441688]
["bitfinex","SOLUSD",1738266891960,0.03,240.54,240.52,7.99441688]
["bitfinex","SOLUSD",1738266893964,0.03,240.54,240.52,8.25171994]
["bitfinex","SOLUSD",1738266894858,0.03,240.54,240.52,7.99441688]
["bitfinex","SOLUSD",1738266895462,0.03,240.54,240.52,8.05741688]
["bitfinex","SOLUSD",1738266896560,0.03,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738266896736,0.80961034,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738266898238,4.1574,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738266902548,0.80961034,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738266902748,4.96691034,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738266904461,4.76691034,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738266905274,4.1573,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738266905474,4.76642404,240.57,240.53,7.99441688]
["bitfinex","SOLUSD",1738266905772,80.6,240.58,240.55,7.99441688]
["bitfinex","SOLUSD",1738266909870,4.93583466,240.59,240.55,7.99441688]
["bitfinex","SOLUSD",1738266911082,28.54081209,240.84,240.83,3.82278]
["bitfinex","SOLUSD",1738266911260,29.80593877,241.4,241.11,1.0]
["bitfinex","SOLUSD",1738266911456,30.02026433,241.14,241.13,2.0]
["bitfinex","SOLUSD",1738266911663,1.0,241.37,241.17,1.0]
["bitfinex","SOLUSD",1738266912166,82.18697735,241.27,241.26,7.99441688]
["bitfinex","SOLUSD",1738266912352,1.5818,241.4,241.33,1.0]
["bitfinex","SOLUSD",1738266912671,0.35218634,241.39,241.35,12.36587665]
["bitfinex","SOLUSD",1738266912879,0.35218634,241.39,241.35,13.36587665]
["bitfinex","SOLUSD",1738266913378,0.35218634,241.39,241.35,33.69654668]
["bitfinex","SOLUSD",1738266913568,12.71806299,241.39,241.36,8.53881864]
["bitfinex","SOLUSD",1738266913875,25.90321518,241.37,241.36,1.87221864]
["bitfinex","SOLUSD",1738266914049,26.25540152,241.37,241.36,4.90400936]
["bitfinex","SOLUSD",1738266914377,13.76403487,241.37,241.36,4.90400936]
["bitfinex","SOLUSD",1738266914673,3.68709103,241.44,241.36,4.90400936]
["bitfinex","SOLUSD",1738266914855,0.25098,241.4,241.36,4.90400936]
["bitfinex","SOLUSD",1738266915054,19.913061,241.37,241.36,4.90400936]
["bitfinex","SOLUSD",1738266915471,19.787571,241.37,241.36,4.90400936]
["bitfinex","SOLUSD",1738266915672,19.787571,241.39,241.36,4.90400936]
["bitfinex","SOLUSD",1738266915978,19.787571,241.41,241.37,1.0]
["bitfinex","SOLUSD",1738266916159,49.32,241.4,241.36,1.87221864]
["bitfinex","SOLUSD",1738266916358,0.12549,241.39,241.36,1.87221864]
["bitfinex","SOLUSD",1738266916565,19.787571,241.37,241.36,1.87221864]
["bitfinex","SOLUSD",1738266916764,19.787571,241.37,241.35,89.42338741]
["bitfinex","SOLUSD",1738266916977,19.787571,241.36,241.35,89.42338741]
["bitfinex","SOLUSD",1738266917279,33.19941953,241.4,241.37,1.0]
["bitfinex","SOLUSD",1738266917955,19.787571,241.38,241.36,11.10546548]
["bitfinex","SOLUSD",1738266918148,19.787571,241.37,241.36,11.10546548]
["bitfinex","SOLUSD",1738266920363,19.787571,241.37,241.36,30.44204593]
["bitfinex","SOLUSD",1738266921590,19.913061,241.37,241.36,30.50504593]
["bitfinex","SOLUSD",1738266922067,15.43143462,241.37,241.36,51.44291273]
["bitfinex","SOLUSD",1738266922268,15.55692462,241.37,241.36,30.50504593]
["bitfinex","SOLUSD",1738266922486,17.80592853,241.36,241.35,104.35965871]
["bitfinex","SOLUSD",1738266922698,17.80592853,241.36,241.35,24.7360283]
["bitfinex","SOLUSD",1738266923468,4.26859,241.36,241.35,24.7360283]
["bitfinex","SOLUSD",1738266925089,4.26859,241.36,241.31,63.61488997]
["bitfinex","SOLUSD",1738266925596,24.056161,241.36,241.31,63.61488997]
["bitfinex","SOLUSD",1738266926580,19.787571,241.36,241.31,63.61488997]
["bitfinex","SOLUSD",1738266927597,4.1431,241.37,241.31,63.61488997]
["bitfinex","SOLUSD",1738266927776,4.1431,241.37,241.34,1.0]
["bitfinex","SOLUSD",1738266928091,0.03,241.44,241.34,1.0]
["bitfinex","SOLUSD",1738266928092,5.94272245,241.39,241.34,1.0]
["bitfinex","SOLUSD",1738266928272,19.787571,241.43,241.36,1.0]
["bitfinex","SOLUSD",1738266928885,19.787571,241.41,241.36,1.0]
["bitfinex","SOLUSD",1738266929094,19.787571,241.42,241.36,1.0]
["bitfinex","SOLUSD",1738266929296,4.1423,241.41,241.36,1.0]
["bitfinex","SOLUSD",1738266931289,19.787571,241.42,241.36,1.0]
["bitfinex","SOLUSD",1738266931485,5.51414581,241.44,241.36,1.0]
["bitfinex","SOLUSD",1738266932289,20.0,241.43,241.36,1.0]
["bitfinex","SOLUSD",1738266932501,20.0,241.43,241.34,20.787571]
["bitfinex","SOLUSD",1738266932683,14.4974,241.42,241.36,1.0]
["bitfinex","SOLUSD",1738266933085,14.4974,241.42,241.36,20.787571]
["bitfinex","SOLUSD",1738266933471,14.4974,241.42,241.36,1.0]
["bitfinex","SOLUSD",1738266934006,14.4974,241.42,241.36,1.063]
["bitfinex","SOLUSD",1738266935078,14.4974,241.42,241.36,20.850571]
["bitfinex","SOLUSD",1738266935297,8.20620682,241.43,241.36,20.850571]
["bitfinex","SOLUSD",1738266935478,19.787571,241.42,241.36,20.850571]
["bitfinex","SOLUSD",1738266935800,19.787571,241.37,241.36,0.0001]
["bitfinex","SOLUSD",1738266936108,19.913061,241.37,241.36,0.0001]
["bitfinex","SOLUSD",1738266936576,10.3553,241.42,241.36,0.0001]
["bitfinex","SOLUSD",1738266937085,12.37608647,241.39,241.36,0.0001]
["bitfinex","SOLUSD",1738266937786,4.1428,241.38,241.36,0.0001]
["bitfinex","SOLUSD",1738266938388,12.37608647,241.37,241.36,0.0001]
["bitfinex","SOLUSD",1738266938783,12.50157647,241.37,241.36,0.0001]
["bitfinex","SOLUSD",1738266939884,16.64457647,241.37,241.36,0.0001]
["bitfinex","SOLUSD",1738266940792,24.06928912,241.37,241.36,0.0001]
["bitfinex","SOLUSD",1738266944605,23.94379912,241.37,241.31,62.61488997]
["bitfinex","SOLUSD",1738266944806,19.80079912,241.35,241.31,62.61488997]
["bitfinex","SOLUSD",1738266945705,19.80079912,241.35,241.31,62.67788997]
["bitfinex","SOLUSD",1738266946096,4.1435,241.34,241.31,62.67788997]
["bitfinex","SOLUSD",1738266947908,19.80079912,241.33,241.31,62.67788997]
["bitfinex","SOLUSD",1738266948513,19.80079912,241.35,241.31,62.67788997]
["bitfinex","SOLUSD",1738266949114,19.80079912,241.34,241.31,62.67788997]
["bitfinex","SOLUSD",1738266950510,4.1437,241.33,241.31,62.67788997]
["bitfinex","SOLUSD",1738266950905,39.92628912,241.32,241.31,16.22588997]
["bitfinex","SOLUSD",1738266951204,59.72708824,241.32,241.31,8.997e-05]
["bitfinex","SOLUSD",1738266952194,44.07008912,241.32,241.31,8.997e-05]
["bitfinex","SOLUSD",1738266953216,52.39452354,241.32,241.31,8.997e-05]
["bitfinex","SOLUSD",1738266954728,46.84490059,241.32,241.31,8.997e-05]
["bitfinex","SOLUSD",1738266955620,57.20450059,241.32,241.23,75.13786796]
["bitfinex","SOLUSD",1738266955824,19.80079912,241.29,241.23,75.13786796]
["bitfinex","SOLUSD",1738266956722,14.5059,241.28,241.23,75.13786796]
["bitfinex","SOLUSD",1738266957727,14.5059,241.28,241.24,3.09294531]
["bitfinex","SOLUSD",1738266958307,14.5059,241.28,241.24,5.56679332]
["bitfinex","SOLUSD",1738266959025,19.80079912,241.25,241.24,5.56679332]
["bitfinex","SOLUSD",1738266959226,19.80079912,241.25,241.24,2.47384801]
["bitfinex","SOLUSD",1738266959746,19.80079912,241.26,241.24,2.47384801]
["bitfinex","SOLUSD",1738266960313,4.145,241.25,241.24,2.47384801]
["bitfinex","SOLUSD",1738266961930,4.145,241.25,241.24,4.801e-05]
["bitfinex","SOLUSD",1738266962118,23.94579912,241.25,241.24,4.801e-05]
["bitfinex","SOLUSD",1738266962534,4.145,241.25,241.24,4.801e-05]
["bitfinex","SOLUSD",1738266963536,4.1449,241.26,241.23,75.20086796]
["bitfinex","SOLUSD",1738266963722,12.38377899,241.25,241.23,75.20086796]
["bitfinex","SOLUSD",1738266964837,4.1449,241.26,241.23,75.20086796]
["bitfinex","SOLUSD",1738266965917,0.12549,241.25,241.23,75.20086796]
["bitfinex","SOLUSD",1738266966123,10.3614,241.28,241.23,87.58464695]
["bitfinex","SOLUSD",1738266966124,14.5059,241.28,241.23,87.58464695]
["bitfinex","SOLUSD",1738266966301,4.1443,241.3,241.27,12.38377899]
["bitfinex","SOLUSD",1738266966506,21.91538263,241.31,241.29,13.38377899]
["bitfinex","SOLUSD",1738266966810,17.77138263,241.31,241.3,13.38377899]
["bitfinex","SOLUSD",1738266967217,21.91538263,241.31,241.29,12.38377899]
["bitfinex","SOLUSD",1738266967421,21.91538263,241.31,241.3,13.38377899]
["bitfinex","SOLUSD",1738266967733,17.77138263,241.31,241.3,14.38377899]
["bitfinex","SOLUSD",1738266968028,17.77138263,241.31,241.3,13.38377899]
["bitfinex","SOLUSD",1738266968209,21.91538263,241.31,241.27,12.38377899]
["bitfinex","SOLUSD",1738266968420,21.91538263,241.31,241.25,6.4838352]
["bitfinex","SOLUSD",1738266968608,12.38377899,241.3,241.25,6.4838352]
["bitfinex","SOLUSD",1738266968811,21.91538263,241.31,241.24,14.38377899]
["bitfinex","SOLUSD",1738266969005,21.91538263,241.31,241.24,2.0]
["bitfinex","SOLUSD",1738266969214,21.91538263,241.31,241.28,13.38377899]
["bitfinex","SOLUSD",1738266969601,21.91538263,241.31,241.26,13.38377899]
["bitfinex","SOLUSD",1738266969830,21.91538263,241.31,241.28,12.38377899]
["bitfinex","SOLUSD",1738266970024,17.77138263,241.31,241.3,13.38377899]
["bitfinex","SOLUSD",1738266970406,17.77138263,241.31,241.3,26.79562752]
["bitfinex","SOLUSD",1738266970607,0.03,241.31,241.3,26.79562752]
["bitfinex","SOLUSD",1738266972816,0.03,241.31,241.3,41.65380651]
["bitfinex","SOLUSD",1738266974106,0.03,241.31,241.3,29.27002752]
["bitfinex","SOLUSD",1738266974520,0.03,241.31,241.3,26.79562752]
["bitfinex","SOLUSD",1738266975440,0.03,241.31,241.3,13.38377899]
["bitfinex","SOLUSD",1738266975737,0.03,241.31,241.3,1.0]
["bitfinex","SOLUSD",1738266976309,12.41377899,241.31,241.27,1.0]
["bitfinex","SOLUSD",1738266976732,12.38377899,241.3,241.25,2.0]
["bitfinex","SOLUSD",1738266977536,12.41377899,241.31,241.25,2.0]
["bitfinex","SOLUSD",1738266978035,4.1442,241.3,241.25,2.0]
["bitfinex","SOLUSD",1738266978216,16.52797899,241.3,241.25,2.0]
["bitfinex","SOLUSD",1738266978744,4.1442,241.3,241.25,2.0]
["bitfinex","SOLUSD",1738266979929,4.1442,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738266980122,0.03,241.31,241.27,2.0]
["bitfinex","SOLUSD",1738266980349,0.03,241.31,241.29,1.0]
["bitfinex","SOLUSD",1738266980716,0.03,241.31,241.3,1.0]
["bitfinex","SOLUSD",1738266983820,0.03,241.31,241.28,1.0]
["bitfinex","SOLUSD",1738266984143,0.03,241.31,241.27,1.0]
["bitfinex","SOLUSD",1738266984324,12.50926899,241.3,241.26,1.0]
["bitfinex","SOLUSD",1738266984518,12.38377899,241.28,241.26,1.0]
["bitfinex","SOLUSD",1738266985143,0.12549,241.28,241.26,1.0]
["bitfinex","SOLUSD",1738266985651,0.12549,241.29,241.26,1.0]
["bitfinex","SOLUSD",1738266985822,0.03,241.31,241.26,2.0]
["bitfinex","SOLUSD",1738266986155,4.174,241.31,241.26,1.0]
["bitfinex","SOLUSD",1738266987446,4.174,241.31,241.25,1.0]
["bitfinex","SOLUSD",1738266988021,4.26979,241.29,241.25,1.0]
["bitfinex","SOLUSD",1738266988652,14.63069,241.29,241.25,1.0]
["bitfinex","SOLUSD",1738266988830,14.63069,241.29,241.24,0.063]
["bitfinex","SOLUSD",1738266989039,14.63069,241.29,241.25,1.0]
["bitfinex","SOLUSD",1738266989350,4.1443,241.29,241.25,1.0]
["bitfinex","SOLUSD",1738266989556,4.1443,241.29,241.26,12.38377899]
["bitfinex","SOLUSD",1738266989727,4.1443,241.29,241.27,1.0]
["bitfinex","SOLUSD",1738266990257,4.174,241.31,241.29,1.0]
["bitfinex","SOLUSD",1738266990433,4.174,241.31,241.3,12.38377899]
["bitfinex","SOLUSD",1738266990626,4.174,241.31,241.3,13.38377899]
["bitfinex","SOLUSD",1738266990841,0.03,241.31,241.3,13.38377899]
["bitfinex","SOLUSD",1738266991152,0.03,241.31,241.28,1.0]
["bitfinex","SOLUSD",1738266991654,0.03,241.31,241.29,12.38377899]
["bitfinex","SOLUSD",1738266991858,0.03,241.31,241.3,1.0]
["bitfinex","SOLUSD",1738266992062,0.03,241.31,241.26,2.0]
["bitfinex","SOLUSD",1738266992355,0.15549,241.31,241.26,1.0]
["bitfinex","SOLUSD",1738266992561,12.38377899,241.3,241.24,0.063]
["bitfinex","SOLUSD",1738266993631,12.38377899,241.3,241.25,1.0]
["bitfinex","SOLUSD",1738266994563,0.12549,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738266994730,12.50926899,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738266995661,12.38377899,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738266995829,12.38377899,241.27,241.24,0.063]
["bitfinex","SOLUSD",1738266996231,12.38377899,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738266997752,16.52847899,241.27,241.24,0.063]
["bitfinex","SOLUSD",1738266998063,4.1447,241.27,241.24,0.063]
["bitfinex","SOLUSD",1738266999943,10.3614,241.28,241.24,0.063]
["bitfinex","SOLUSD",1738267000456,4.1443,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267000645,4.1742,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267000847,4.1742,241.3,241.29,12.38377899]
["bitfinex","SOLUSD",1738267001962,4.1742,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267001963,0.03,241.3,241.28,13.38377899]
["bitfinex","SOLUSD",1738267002169,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267004064,0.03,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267004465,12.38377899,241.29,241.25,1.0]
["bitfinex","SOLUSD",1738267004847,12.38377899,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738267005648,4.145,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738267006046,16.52877899,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738267006439,16.52877899,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267008380,16.52877899,241.25,241.23,75.20086796]
["bitfinex","SOLUSD",1738267008545,12.38377899,241.24,241.23,75.20086796]
["bitfinex","SOLUSD",1738267009565,16.52897899,241.24,241.23,75.20086796]
["bitfinex","SOLUSD",1738267014875,16.65446899,241.24,241.23,75.20086796]
["bitfinex","SOLUSD",1738267015371,4.27069,241.24,241.23,75.20086796]
["bitfinex","SOLUSD",1738267015571,4.1452,241.24,241.23,75.20086796]
["bitfinex","SOLUSD",1738267017055,4.1449,241.26,241.23,75.20086796]
["bitfinex","SOLUSD",1738267018352,10.3614,241.28,241.23,75.20086796]
["bitfinex","SOLUSD",1738267018662,0.03,241.29,241.27,12.38377899]
["bitfinex","SOLUSD",1738267018971,0.03,241.29,241.27,13.38377899]
["bitfinex","SOLUSD",1738267019179,0.03,241.29,241.28,12.38377899]
["bitfinex","SOLUSD",1738267019754,0.03,241.29,241.27,14.38377899]
["bitfinex","SOLUSD",1738267019976,0.03,241.29,241.27,2.0]
["bitfinex","SOLUSD",1738267020161,0.03,241.29,241.27,1.0]
["bitfinex","SOLUSD",1738267020966,12.38377899,241.34,241.26,12.38377899]
["bitfinex","SOLUSD",1738267020967,0.03,241.36,241.35,15.41184853]
["bitfinex","SOLUSD",1738267021175,0.03,241.36,241.35,27.79562752]
["bitfinex","SOLUSD",1738267022047,0.03,241.36,241.35,30.25412752]
["bitfinex","SOLUSD",1738267022759,0.03,241.36,241.35,37.64458933]
["bitfinex","SOLUSD",1738267023055,0.03,241.36,241.35,38.26592877]
["bitfinex","SOLUSD",1738267023576,0.03,241.36,241.35,24.85408024]
["bitfinex","SOLUSD",1738267023781,0.03,241.36,241.35,21.7742408]
["bitfinex","SOLUSD",1738267024573,0.03,241.36,241.35,1.0]
["bitfinex","SOLUSD",1738267025256,0.03,241.36,241.35,2.0]
["bitfinex","SOLUSD",1738267025474,0.03,241.36,241.35,21.7742408]
["bitfinex","SOLUSD",1738267031989,0.03,241.36,241.3,1.62148229]
["bitfinex","SOLUSD",1738267032162,19.7742408,241.34,241.28,1.0]
["bitfinex","SOLUSD",1738267032363,19.7742408,241.34,241.26,20.7742408]
["bitfinex","SOLUSD",1738267032565,0.03,241.36,241.3,19.7742408]
["bitfinex","SOLUSD",1738267033179,0.03,241.36,241.31,1.0]
["bitfinex","SOLUSD",1738267033972,0.03,241.36,241.3,19.7742408]
["bitfinex","SOLUSD",1738267034172,0.03,241.36,241.3,20.7742408]
["bitfinex","SOLUSD",1738267034809,0.03,241.36,241.31,1.0]
["bitfinex","SOLUSD",1738267036490,19.8042408,241.36,241.31,1.0]
["bitfinex","SOLUSD",1738267036703,19.7742408,241.34,241.28,1.0]
["bitfinex","SOLUSD",1738267037196,19.7742408,241.32,241.28,1.0]
["bitfinex","SOLUSD",1738267037380,19.7742408,241.32,241.27,0.063]
["bitfinex","SOLUSD",1738267038696,19.7742408,241.3,241.27,0.063]
["bitfinex","SOLUSD",1738267039487,19.7742408,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738267040999,23.9187408,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738267041580,4.1445,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738267042204,4.1445,241.28,241.24,1.063]
["bitfinex","SOLUSD",1738267042905,19.7742408,241.26,241.24,0.063]
["bitfinex","SOLUSD",1738267044716,12.38282468,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738267045084,16.65331468,241.25,241.24,0.063]
["bitfinex","SOLUSD",1738267045804,12.38282468,241.26,241.24,0.0001]
["bitfinex","SOLUSD",1738267046008,6.50364703,241.36,241.35,1.0]
["bitfinex","SOLUSD",1738267046378,6.50364703,241.36,241.32,1.0]
["bitfinex","SOLUSD",1738267046705,12.50831468,241.35,241.28,2.0]
["bitfinex","SOLUSD",1738267046899,12.38282468,241.33,241.26,1.0]
["bitfinex","SOLUSD",1738267047124,16.52652468,241.33,241.26,1.0]
["bitfinex","SOLUSD",1738267048187,16.52652468,241.33,241.27,1.0]
["bitfinex","SOLUSD",1738267048407,16.52682468,241.31,241.26,1.0]
["bitfinex","SOLUSD",1738267050007,4.144,241.31,241.29,1.0]
["bitfinex","SOLUSD",1738267050492,12.38282468,241.33,241.29,1.0]
["bitfinex","SOLUSD",1738267050493,16.52662468,241.33,241.29,1.0]
["bitfinex","SOLUSD",1738267050892,16.52622468,241.35,241.31,1.0]
["bitfinex","SOLUSD",1738267051091,0.03,241.36,241.33,1.0]
["bitfinex","SOLUSD",1738267051409,0.03,241.36,241.35,1.0]
["bitfinex","SOLUSD",1738267052609,0.03,241.36,241.33,1.0]
["bitfinex","SOLUSD",1738267053101,0.03,241.36,241.35,1.0]
["bitfinex","SOLUSD",1738267054078,0.03,241.36,241.33,1.0]
["bitfinex","SOLUSD",1738267054496,4.1731,241.36,241.33,1.0]
["bitfinex","SOLUSD",1738267057010,12.38282468,241.35,241.31,1.0]
["bitfinex","SOLUSD",1738267057416,0.12549,241.34,241.29,1.0]
["bitfinex","SOLUSD",1738267057783,12.38282468,241.33,241.29,1.0]
["bitfinex","SOLUSD",1738267057982,12.38282468,241.33,241.27,2.0]
["bitfinex","SOLUSD",1738267058205,4.1438,241.32,241.27,1.0]
["bitfinex","SOLUSD",1738267058610,4.1438,241.32,241.27,2.0]
["bitfinex","SOLUSD",1738267060011,12.38282468,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267060207,0.12549,241.33,241.24,0.0001]
["bitfinex","SOLUSD",1738267060208,12.38282468,241.28,241.24,0.0001]
["bitfinex","SOLUSD",1738267060399,12.38282468,241.26,241.24,0.0001]
["bitfinex","SOLUSD",1738267061085,12.38282468,241.26,241.24,1.0001]
["bitfinex","SOLUSD",1738267061701,4.145,241.25,241.24,1.0001]
["bitfinex","SOLUSD",1738267061902,4.145,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267065515,16.52782468,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267065695,16.65331468,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267068535,16.65331468,241.25,241.24,1.0001]
["bitfinex","SOLUSD",1738267068536,4.145,241.25,241.24,1.0001]
["bitfinex","SOLUSD",1738267069614,0.03,241.31,241.3,1.0]
["bitfinex","SOLUSD",1738267069926,0.03,241.31,241.3,1.62149666]
["bitfinex","SOLUSD",1738267070311,0.03,241.31,241.3,1.0]
["bitfinex","SOLUSD",1738267070834,0.03,241.31,241.3,13.38282468]
["bitfinex","SOLUSD",1738267073137,0.03,241.31,241.3,1.0]
["bitfinex","SOLUSD",1738267075718,0.03,241.31,241.3,13.38282468]
["bitfinex","SOLUSD",1738267078540,0.03,241.31,241.3,18.14863977]
["bitfinex","SOLUSD",1738267078753,0.03,241.36,241.35,2.0]
["bitfinex","SOLUSD",1738267079051,0.03,241.36,241.35,15.00421374]
["bitfinex","SOLUSD",1738267080017,0.03,241.36,241.35,14.38282468]
["bitfinex","SOLUSD",1738267081420,0.03,241.36,241.35,2.0]
["bitfinex","SOLUSD",1738267084435,0.03,241.36,241.35,14.38282468]
["bitfinex","SOLUSD",1738267084932,0.03,241.36,241.35,1.0]
["bitfinex","SOLUSD",1738267086948,0.03,241.36,241.35,2.0]
["bitfinex","SOLUSD",1738267087632,0.03,241.36,241.35,1.0]
["bitfinex","SOLUSD",1738267089448,6.47364703,241.44,241.43,2.0]
["bitfinex","SOLUSD",1738267089751,6.47364703,241.44,241.43,14.38282468]
["bitfinex","SOLUSD",1738267091152,6.47364703,241.44,241.43,2.0]
["bitfinex","SOLUSD",1738267091870,4.1412,241.48,241.46,1.0]
["bitfinex","SOLUSD",1738267093252,4.1407,241.51,241.5,1.0]
["bitfinex","SOLUSD",1738267093450,22.99677171,241.53,241.5,1.0]
["bitfinex","SOLUSD",1738267093630,22.99677171,241.53,241.52,1.0]
["bitfinex","SOLUSD",1738267094233,0.25098,241.52,241.51,1.0]
["bitfinex","SOLUSD",1738267095234,4.1406,241.51,241.46,1.0]
["bitfinex","SOLUSD",1738267096430,16.52342468,241.51,241.46,1.0]
["bitfinex","SOLUSD",1738267096631,0.25098,241.5,241.44,1.0]
["bitfinex","SOLUSD",1738267097858,4.1409,241.49,241.44,1.0]
["bitfinex","SOLUSD",1738267098148,0.12549,241.44,241.35,1.0]
["bitfinex","SOLUSD",1738267098350,0.12549,241.44,241.33,1.0]
["bitfinex","SOLUSD",1738267098351,12.38282468,241.39,241.33,1.0]
["bitfinex","SOLUSD",1738267098561,0.12549,241.38,241.33,1.0]
["bitfinex","SOLUSD",1738267098954,12.38282468,241.37,241.33,1.0]
["bitfinex","SOLUSD",1738267100057,4.1431,241.36,241.33,1.0]
["bitfinex","SOLUSD",1738267101154,4.1431,241.36,241.31,12.44582468]
["bitfinex","SOLUSD",1738267101155,12.38282468,241.42,241.35,1.0]
["bitfinex","SOLUSD",1738267101361,12.38282468,241.41,241.35,1.0]
["bitfinex","SOLUSD",1738267102442,4.1418,241.44,241.38,13.38282468]
["bitfinex","SOLUSD",1738267102649,4.1418,241.44,241.4,13.38282468]
["bitfinex","SOLUSD",1738267103143,4.39228,241.47,241.4,13.38282468]
["bitfinex","SOLUSD",1738267103351,4.26679,241.47,241.42,1.0]
["bitfinex","SOLUSD",1738267104139,4.26679,241.47,241.36,0.62135953]
["bitfinex","SOLUSD",1738267104140,0.25098,241.42,241.33,13.38282468]
["bitfinex","SOLUSD",1738267104472,12.38282468,241.39,241.33,1.0]
["bitfinex","SOLUSD",1738267104640,12.38282468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267105734,16.77640468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267106663,16.65091468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267106961,4.1426,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267107450,16.77640468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267112075,16.52542468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267112379,4.1426,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267112781,16.77640468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267113071,4.1426,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267113382,4.26809,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267113666,4.39358,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267116071,16.77640468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267116374,4.39358,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267116980,16.77640468,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267120479,4.26809,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267120681,6.47364703,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738267120981,4.1421,241.42,241.38,12.44582468]
["bitfinex","SOLUSD",1738267121361,4.1421,241.42,241.4,12.38282468]
["bitfinex","SOLUSD",1738267121561,4.1421,241.42,241.38,12.44582468]
["bitfinex","SOLUSD",1738267121786,4.1421,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738267122564,0.12549,241.41,241.38,0.063]
["bitfinex","SOLUSD",1738267122766,0.12549,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738267124093,12.63380468,241.32,241.31,0.0001]
["bitfinex","SOLUSD",1738267124266,25.01662936,241.32,241.24,0.0001]
["bitfinex","SOLUSD",1738267124578,20.0,241.36,241.24,0.0001]
["bitfinex","SOLUSD",1738267124579,4.145,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267124788,12.38282468,241.3,241.24,0.0001]
["bitfinex","SOLUSD",1738267124958,4.1444,241.29,241.26,1.0]
["bitfinex","SOLUSD",1738267125289,4.1444,241.29,241.24,1.0001]
["bitfinex","SOLUSD",1738267125489,4.1444,241.29,241.26,1.0]
["bitfinex","SOLUSD",1738267125687,12.38282468,241.3,241.26,1.0]
["bitfinex","SOLUSD",1738267127661,16.52702468,241.3,241.24,1.0001]
["bitfinex","SOLUSD",1738267128057,16.52702468,241.3,241.26,1.0]
["bitfinex","SOLUSD",1738267128367,16.52702468,241.3,241.24,1.0001]
["bitfinex","SOLUSD",1738267128573,16.52702468,241.3,241.26,1.0]
["bitfinex","SOLUSD",1738267128786,16.52702468,241.3,241.24,0.0001]
["bitfinex","SOLUSD",1738267128787,16.52702468,241.3,241.24,1.0001]
["bitfinex","SOLUSD",1738267130977,16.52702468,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267132376,4.1435,241.35,241.29,13.38282468]
["bitfinex","SOLUSD",1738267132695,4.1435,241.35,241.29,1.0]
["bitfinex","SOLUSD",1738267132998,4.1435,241.35,241.31,1.0]
["bitfinex","SOLUSD",1738267134879,12.38282468,241.34,241.31,1.0]
["bitfinex","SOLUSD",1738267136172,12.38282468,241.34,241.29,1.0]
["bitfinex","SOLUSD",1738267136379,12.38282468,241.32,241.27,1.0]
["bitfinex","SOLUSD",1738267136969,12.38282468,241.3,241.25,1.0]
["bitfinex","SOLUSD",1738267137597,12.38282468,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267139000,16.52712468,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267139493,16.52712468,241.3,241.25,1.0]
["bitfinex","SOLUSD",1738267139799,12.38282468,241.28,241.24,0.0001]
["bitfinex","SOLUSD",1738267140484,12.38282468,241.28,241.24,1.0001]
["bitfinex","SOLUSD",1738267140900,12.38282468,241.28,241.24,0.0001]
["bitfinex","SOLUSD",1738267141198,4.1447,241.27,241.24,0.0001]
["bitfinex","SOLUSD",1738267141373,4.1447,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267144407,4.1447,241.27,241.26,1.063]
["bitfinex","SOLUSD",1738267145499,4.1443,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267147408,12.38282468,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738267148609,4.1443,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738267148610,7.92325533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267150111,12.06795533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267151415,7.92325533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267151625,0.12549,241.31,241.26,1.063]
["bitfinex","SOLUSD",1738267151626,12.06765533,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267157924,7.95325533,241.31,241.26,1.063]
["bitfinex","SOLUSD",1738267159030,12.06775533,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267160710,7.92325533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267161316,12.06795533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267161824,4.1447,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267162524,7.92325533,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738267162730,4.1445,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738267165229,7.92325533,241.29,241.27,1.0]
["bitfinex","SOLUSD",1738267165728,12.06765533,241.29,241.27,1.0]
["bitfinex","SOLUSD",1738267165915,12.06765533,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738267166640,0.12549,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738267166925,12.06795533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267168102,12.09735533,241.31,241.28,1.0]
["bitfinex","SOLUSD",1738267169333,7.92325533,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738267169830,7.92325533,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267171708,4.1445,241.28,241.26,1.063]
["bitfinex","SOLUSD",1738267180031,8.04874533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267182239,12.19344533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267182839,25.17317568,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267185335,25.17317568,241.27,241.24,1.0001]
["bitfinex","SOLUSD",1738267185538,7.92325533,241.26,241.24,0.0001]
["bitfinex","SOLUSD",1738267187461,4.27049,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267187940,4.39598,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267188634,12.31923533,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267191745,7.92325533,241.26,241.24,1.0001]
["bitfinex","SOLUSD",1738267191922,6.5177861,241.27,241.24,1.0001]
["bitfinex","SOLUSD",1738267192121,0.12549,241.26,241.24,1.0001]
["bitfinex","SOLUSD",1738267192857,6.5177861,241.27,241.24,1.0001]
["bitfinex","SOLUSD",1738267193019,6.5177861,241.27,241.26,1.0]
["bitfinex","SOLUSD",1738267193441,4.1444,241.29,241.26,1.0]
["bitfinex","SOLUSD",1738267194223,4.1444,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267194422,4.1444,241.29,241.26,1.0]
["bitfinex","SOLUSD",1738267194627,4.1444,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267196458,7.95325533,241.31,241.28,1.0]
["bitfinex","SOLUSD",1738267196625,84.7442,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267198957,80.6,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267200360,0.03,241.31,241.28,1.0]
["bitfinex","SOLUSD",1738267201052,0.03,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267203059,0.03,241.3,241.29,8.54487469]
["bitfinex","SOLUSD",1738267203831,0.03,241.3,241.29,21.95672322]
["bitfinex","SOLUSD",1738267204737,0.03,241.3,241.29,26.10102322]
["bitfinex","SOLUSD",1738267205352,0.03,241.3,241.29,0.62161936]
["bitfinex","SOLUSD",1738267205562,0.03,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267206455,0.03,241.3,241.29,8.5448462]
["bitfinex","SOLUSD",1738267206640,0.03,241.3,241.29,21.95669473]
["bitfinex","SOLUSD",1738267206836,0.03,241.3,241.29,12.6891462]
["bitfinex","SOLUSD",1738267207035,0.03,241.3,241.29,0.62159087]
["bitfinex","SOLUSD",1738267207559,0.03,241.3,241.29,20.62159087]
["bitfinex","SOLUSD",1738267208637,0.03,241.3,241.29,8.5448462]
["bitfinex","SOLUSD",1738267210459,0.03,241.3,241.29,12.6891462]
["bitfinex","SOLUSD",1738267210761,0.03,241.3,241.29,26.10099473]
["bitfinex","SOLUSD",1738267211868,0.03,241.3,241.29,12.6891462]
["bitfinex","SOLUSD",1738267212652,0.03,241.3,241.29,12.06755533]
["bitfinex","SOLUSD",1738267214069,0.03,241.3,241.29,26.47940386]
["bitfinex","SOLUSD",1738267214970,0.03,241.3,241.29,58.17242518]
["bitfinex","SOLUSD",1738267215190,0.03,241.3,241.29,27.10076971]
["bitfinex","SOLUSD",1738267215347,0.03,241.3,241.29,26.10076971]
["bitfinex","SOLUSD",1738267216173,0.03,241.3,241.29,12.68892118]
["bitfinex","SOLUSD",1738267219094,0.03,241.3,241.29,8.54462118]
["bitfinex","SOLUSD",1738267219272,0.03,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267219472,0.03,241.3,241.28,21.0]
["bitfinex","SOLUSD",1738267219789,7.95325533,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267220381,12.09745533,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267221588,0.03,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267223594,7.92325533,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267223776,7.92325533,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267223971,7.92325533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267225692,12.06795533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267229701,12.19344533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267235106,4.1445,241.28,241.26,1.063]
["bitfinex","SOLUSD",1738267236006,12.06755533,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267236192,4.1443,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267236510,4.1742,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267237696,4.1742,241.3,241.26,1.063]
["bitfinex","SOLUSD",1738267237915,7.92325533,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267238318,4.1445,241.28,241.26,1.063]
["bitfinex","SOLUSD",1738267239124,7.92325533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267239420,8.04874533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267240314,4.1445,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267240611,0.03,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267247916,0.03,241.3,241.29,0.62164534]
["bitfinex","SOLUSD",1738267248113,0.03,241.3,241.28,8.92325533]
["bitfinex","SOLUSD",1738267248414,0.03,241.3,241.29,0.6215989]
["bitfinex","SOLUSD",1738267250521,0.03,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267250917,7.95325533,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267253430,12.09745533,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738267254220,0.12549,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738267254422,7.92325533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267255413,12.19344533,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267255809,12.06775533,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267256215,0.03,241.3,241.26,1.063]
["bitfinex","SOLUSD",1738267256425,4.1742,241.3,241.26,1.063]
["bitfinex","SOLUSD",1738267257036,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267257342,0.03,241.3,241.29,8.92325533]
["bitfinex","SOLUSD",1738267258040,0.03,241.3,241.29,9.54484251]
["bitfinex","SOLUSD",1738267258541,0.03,241.3,241.29,1.62158718]
["bitfinex","SOLUSD",1738267260242,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267263132,0.03,241.3,241.29,5.1443]
["bitfinex","SOLUSD",1738267264349,0.03,241.3,241.29,18.55614853]
["bitfinex","SOLUSD",1738267264842,0.03,241.3,241.29,5.1443]
["bitfinex","SOLUSD",1738267266330,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267271051,0.03,241.3,241.29,5.76586951]
["bitfinex","SOLUSD",1738267273067,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267274744,12.40034244,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267275567,12.40034244,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267277066,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267283850,0.03,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738267283851,12.40034244,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738267284041,12.37034244,241.27,241.26,1.063]
["bitfinex","SOLUSD",1738267284241,12.37034244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267284653,12.37034244,241.27,241.26,1.063]
["bitfinex","SOLUSD",1738267284968,16.51504244,241.27,241.26,1.063]
["bitfinex","SOLUSD",1738267285644,16.51484244,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738267285844,12.37034244,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267286244,16.51474244,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267286675,12.37034244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267287256,16.51504244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267289647,12.37034244,241.27,241.26,1.063]
["bitfinex","SOLUSD",1738267289876,16.51484244,241.29,241.26,1.063]
["bitfinex","SOLUSD",1738267290447,12.37034244,241.27,241.26,1.063]
["bitfinex","SOLUSD",1738267290872,12.37034244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267291281,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267291587,0.03,241.3,241.29,17.51464244]
["bitfinex","SOLUSD",1738267291880,0.03,241.3,241.29,30.92649097]
["bitfinex","SOLUSD",1738267292174,0.03,241.3,241.29,31.54795657]
["bitfinex","SOLUSD",1738267292953,0.03,241.3,241.29,17.51464244]
["bitfinex","SOLUSD",1738267293365,0.03,241.3,241.29,13.37034244]
["bitfinex","SOLUSD",1738267293563,0.03,241.3,241.29,1.0]
["bitfinex","SOLUSD",1738267300278,0.03,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267300884,0.03,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738267301085,0.03,241.3,241.27,1.0]
["bitfinex","SOLUSD",1738267301381,12.37034244,241.29,241.26,0.063]
["bitfinex","SOLUSD",1738267302193,80.6,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738267302688,80.6,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267303405,84.7447,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267303811,97.24053244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267306196,97.11504244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267306909,18.19513244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267317203,18.22513244,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738267321500,18.09964244,241.27,241.23,0.063]
["bitfinex","SOLUSD",1738267321695,12.37034244,241.25,241.23,0.063]
["bitfinex","SOLUSD",1738267322205,16.51534244,241.25,241.23,0.063]
["bitfinex","SOLUSD",1738267322700,12.07027644,241.25,241.23,0.063]
["bitfinex","SOLUSD",1738267325009,12.19576644,241.25,241.23,0.063]
["bitfinex","SOLUSD",1738267328214,12.07027644,241.25,241.23,0.063]
["bitfinex","SOLUSD",1738267328419,0.03,241.27,241.24,1.0001]
["bitfinex","SOLUSD",1738267328611,0.03,241.27,241.26,1.0]
["bitfinex","SOLUSD",1738267328925,0.03,241.27,241.26,8.92527644]
["bitfinex","SOLUSD",1738267332330,0.03,241.27,241.26,9.54688515]
["bitfinex","SOLUSD",1738267332502,0.03,241.27,241.26,8.92527644]
["bitfinex","SOLUSD",1738267333932,0.03,241.27,241.26,1.0]
["bitfinex","SOLUSD",1738267334709,7.95527644,241.27,241.24,1.0001]
["bitfinex","SOLUSD",1738267334923,80.6,241.26,241.24,1.0001]
["bitfinex","SOLUSD",1738267336033,4.145,241.25,241.24,1.0001]
["bitfinex","SOLUSD",1738267336411,12.07027644,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267338758,12.19576644,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267340026,0.03,241.27,241.26,1.0]
["bitfinex","SOLUSD",1738267340716,80.6,241.26,241.24,0.0001]
["bitfinex","SOLUSD",1738267340924,0.12549,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267341442,8.05076644,241.25,241.24,0.0001]
["bitfinex","SOLUSD",1738267342340,21.46261497,241.25,241.23,0.0001]
["bitfinex","SOLUSD",1738267342517,21.46261497,241.25,241.16,1.0]
["bitfinex","SOLUSD",1738267342518,20.0,241.21,241.13,0.063]
["bitfinex","SOLUSD",1738267342719,12.07217644,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738267343243,12.19766644,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738267344721,32.51835236,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267344934,36.66565236,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267345720,36.79114236,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267345916,37.04212236,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267349036,17.04212236,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267349635,16.91663236,241.12,241.11,1.063]
["bitfinex","SOLUSD",1738267349835,0.37647,241.12,241.11,1.063]
["bitfinex","SOLUSD",1738267352047,16.91663236,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267354852,17.04212236,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267364833,32.58492981,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738267366133,32.58492981,241.12,241.11,0.0001]
["bitfinex","SOLUSD",1738267366134,45.99677834,241.12,241.11,0.0001]
["bitfinex","SOLUSD",1738267367353,20.25098,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738267367662,32.33474981,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738267369273,12.33474981,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738267370857,12.46023981,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738267383069,12.46023981,241.07,241.06,0.0001]
["bitfinex","SOLUSD",1738267383275,25.87208834,241.07,241.06,0.0001]
["bitfinex","SOLUSD",1738267383582,26.87208834,241.07,241.06,0.0001]
["bitfinex","SOLUSD",1738267387706,26.87208834,241.07,240.99,0.063]
["bitfinex","SOLUSD",1738267387707,20.25098,241.01,240.99,0.063]
["bitfinex","SOLUSD",1738267387890,88.78654981,241.0,240.99,0.063]
["bitfinex","SOLUSD",1738267388993,92.93584981,241.0,240.99,0.063]
["bitfinex","SOLUSD",1738267389288,106.34769834,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267389495,25.74779834,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267389878,12.33594981,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267390079,4.40028,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267390280,0.25098,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267390773,0.12549,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267392983,7.93566981,241.04,241.01,1.0]
["bitfinex","SOLUSD",1738267393389,8.06115981,241.04,241.03,1.0]
["bitfinex","SOLUSD",1738267393590,0.12549,241.04,241.03,1.0]
["bitfinex","SOLUSD",1738267395993,80.6,241.06,241.05,1.0]
["bitfinex","SOLUSD",1738267396298,0.12549,241.06,241.05,1.0]
["bitfinex","SOLUSD",1738267398183,4.27379,241.06,241.05,1.0]
["bitfinex","SOLUSD",1738267399595,0.03,241.07,241.05,1.0]
["bitfinex","SOLUSD",1738267399794,0.03,241.07,241.05,8.93566981]
["bitfinex","SOLUSD",1738267400492,0.03,241.06,241.05,8.93566981]
["bitfinex","SOLUSD",1738267401892,0.03,241.06,241.05,9.55788892]
["bitfinex","SOLUSD",1738267402388,0.03,241.06,241.05,8.93566981]
["bitfinex","SOLUSD",1738267403400,0.03,241.06,241.05,1.0]
["bitfinex","SOLUSD",1738267403888,0.12549,241.05,241.03,1.0]
["bitfinex","SOLUSD",1738267404293,0.12549,241.05,241.01,1.0]
["bitfinex","SOLUSD",1738267404475,4.27399,241.05,241.04,1.0]
["bitfinex","SOLUSD",1738267405400,4.1485,241.05,241.04,1.0]
["bitfinex","SOLUSD",1738267405601,4.1485,241.05,241.02,1.0]
["bitfinex","SOLUSD",1738267405799,4.27399,241.05,241.04,1.0]
["bitfinex","SOLUSD",1738267406492,0.03,241.06,241.04,1.0]
["bitfinex","SOLUSD",1738267407787,0.03,241.06,241.05,0.62220951]
["bitfinex","SOLUSD",1738267408101,0.03,241.06,241.04,13.39852689]
["bitfinex","SOLUSD",1738267408478,80.6,241.05,241.04,17.54712689]
["bitfinex","SOLUSD",1738267408796,0.03,241.06,241.04,30.95897542]
["bitfinex","SOLUSD",1738267409977,0.03,241.06,241.05,17.56034853]
["bitfinex","SOLUSD",1738267410574,0.03,241.06,241.05,18.18244324]
["bitfinex","SOLUSD",1738267412501,0.03,241.06,241.05,0.62209471]
["bitfinex","SOLUSD",1738267413200,0.03,241.06,241.04,1.0]
["bitfinex","SOLUSD",1738267413584,12.39852689,241.05,241.04,1.0]
["bitfinex","SOLUSD",1738267414303,0.03,241.06,241.04,1.0]
["bitfinex","SOLUSD",1738267414686,4.1783,241.06,241.04,1.0]
["bitfinex","SOLUSD",1738267418200,84.7485,241.05,241.04,1.0]
["bitfinex","SOLUSD",1738267418412,16.67251689,241.05,241.04,1.0]
["bitfinex","SOLUSD",1738267418604,0.12549,241.04,241.02,1.0]
["bitfinex","SOLUSD",1738267419520,80.72549,241.03,241.02,1.0]
["bitfinex","SOLUSD",1738267420112,0.12549,241.02,241.0,1.0]
["bitfinex","SOLUSD",1738267420285,4.1492,241.01,241.0,1.0]
["bitfinex","SOLUSD",1738267420484,80.72549,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267420685,0.12549,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267422177,4.27479,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267423384,4.40028,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267423582,17.81212853,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267424984,4.40028,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267427414,4.40028,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267428009,4.40028,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267430516,12.34282799,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267430815,32.34282799,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267432700,32.34282799,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267432905,12.34282799,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267435019,4.27479,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267437102,4.30479,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267437402,12.24733799,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267438123,12.24733799,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267438499,12.37282799,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267440622,12.24733799,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267444769,25.65918652,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267445536,12.24733799,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267445855,12.24733799,241.0,240.99,1.0001]
["bitfinex","SOLUSD",1738267446858,12.24733799,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267447458,25.78467652,241.0,240.99,0.0001]
["bitfinex","SOLUSD",1738267449160,0.25098,240.96,240.92,1.0]
["bitfinex","SOLUSD",1738267449383,0.12549,240.93,240.9,1.0]
["bitfinex","SOLUSD",1738267450937,4.1507,240.92,240.9,1.0]
["bitfinex","SOLUSD",1738267452167,84.87639,240.91,240.9,1.0]
["bitfinex","SOLUSD",1738267452336,4.27639,240.91,240.9,1.0]
["bitfinex","SOLUSD",1738267452539,7.94254799,240.94,240.9,1.0]
["bitfinex","SOLUSD",1738267452765,7.94254799,240.94,240.93,1.0]
["bitfinex","SOLUSD",1738267452969,7.94254799,240.94,240.88,1.0]
["bitfinex","SOLUSD",1738267453170,27.94254799,240.92,240.88,1.0]
["bitfinex","SOLUSD",1738267453857,26.94254799,240.92,240.88,1.0]
["bitfinex","SOLUSD",1738267454068,7.94254799,240.9,240.88,1.0]
["bitfinex","SOLUSD",1738267455079,20.0,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738267455373,27.94254799,240.87,240.86,1.063]
["bitfinex","SOLUSD",1738267456058,32.21963799,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738267456968,24.40258,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738267457151,32.34512799,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738267457469,32.47061799,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738267461070,32.47061799,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738267461071,0.12549,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738267461238,20.12549,240.79,240.78,1.0]
["bitfinex","SOLUSD",1738267461442,28.06803799,240.79,240.76,1.0]
["bitfinex","SOLUSD",1738267462045,1.0,240.83,240.74,1.063]
["bitfinex","SOLUSD",1738267462046,8.06803799,240.77,240.74,1.063]
["bitfinex","SOLUSD",1738267462366,7.94254799,240.77,240.76,1.0]
["bitfinex","SOLUSD",1738267463043,12.09584799,240.77,240.76,1.0]
["bitfinex","SOLUSD",1738267463866,12.34682799,240.77,240.76,1.0]
["bitfinex","SOLUSD",1738267464049,20.12549,240.75,240.74,1.063]
["bitfinex","SOLUSD",1738267464254,28.06803799,240.75,240.74,1.063]
["bitfinex","SOLUSD",1738267464953,32.47261799,240.75,240.74,0.063]
["bitfinex","SOLUSD",1738267465963,32.47261799,240.75,240.71,1.0]
["bitfinex","SOLUSD",1738267465964,0.12549,240.73,240.71,1.0]
["bitfinex","SOLUSD",1738267466166,20.25098,240.7,240.69,1.0]
["bitfinex","SOLUSD",1738267466368,28.19352799,240.7,240.69,1.0]
["bitfinex","SOLUSD",1738267466753,0.25098,240.69,240.67,1.0]
["bitfinex","SOLUSD",1738267466959,12.22283799,240.68,240.67,1.0]
["bitfinex","SOLUSD",1738267468060,12.47381799,240.68,240.67,1.0]
["bitfinex","SOLUSD",1738267468760,20.12549,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738267468960,28.06803799,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738267469159,27.94254799,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738267469365,32.09734799,240.68,240.67,1.0]
["bitfinex","SOLUSD",1738267469873,32.22283799,240.68,240.67,1.0]
["bitfinex","SOLUSD",1738267471771,32.34832799,240.68,240.67,1.0]
["bitfinex","SOLUSD",1738267473285,32.34832799,240.68,240.67,0.063]
["bitfinex","SOLUSD",1738267473785,45.88566652,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267475071,32.47381799,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267478080,4.40578,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267480184,7.94254799,240.72,240.69,1.0]
["bitfinex","SOLUSD",1738267480485,7.94254799,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267480878,21.47988652,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267481563,21.60537652,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267482788,4.27899,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267485486,4.30899,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267485688,4.1835,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267485898,0.03,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267486596,0.03,240.76,240.75,1.62297689]
["bitfinex","SOLUSD",1738267489079,0.03,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267496973,0.03,240.76,240.75,6.8117]
["bitfinex","SOLUSD",1738267498979,0.03,240.76,240.75,2.6581]
["bitfinex","SOLUSD",1738267499301,0.03,240.76,240.75,6.8117]
["bitfinex","SOLUSD",1738267499703,0.03,240.76,240.75,2.6581]
["bitfinex","SOLUSD",1738267499998,0.03,240.76,240.75,6.8117]
["bitfinex","SOLUSD",1738267500505,0.03,240.76,240.75,7.8117]
["bitfinex","SOLUSD",1738267501003,0.03,240.76,240.75,6.8117]
["bitfinex","SOLUSD",1738267501500,0.03,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267504078,0.15549,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267504419,88.69803799,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738267504585,88.82352799,240.76,240.73,1.0]
["bitfinex","SOLUSD",1738267504786,8.06803799,240.74,240.73,1.0]
["bitfinex","SOLUSD",1738267505706,8.06803799,240.74,240.71,1.0]
["bitfinex","SOLUSD",1738267505707,0.12549,240.73,240.71,1.0]
["bitfinex","SOLUSD",1738267506011,13.53733853,240.71,240.69,1.0]
["bitfinex","SOLUSD",1738267506179,0.12549,240.69,240.67,1.0001]
["bitfinex","SOLUSD",1738267506380,7.94254799,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267507080,21.47988652,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267507720,21.47988652,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267508004,25.63468652,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267508212,25.88566652,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267508705,30.38806102,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267511112,30.38806102,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267511904,30.51355102,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267519622,30.51355102,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267520829,30.51355102,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267525215,16.97621249,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267525605,0.37647,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267526010,0.25098,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267526216,4.1542,240.72,240.71,1.0]
["bitfinex","SOLUSD",1738267526717,4.40518,240.72,240.71,1.0]
["bitfinex","SOLUSD",1738267528102,30.26197102,240.72,240.71,1.0]
["bitfinex","SOLUSD",1738267528696,20.0,240.7,240.69,1.0]
["bitfinex","SOLUSD",1738267528901,26.23326102,240.7,240.69,1.0]
["bitfinex","SOLUSD",1738267529404,13.78831853,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267529615,26.23326102,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267530114,26.23326102,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267530336,30.38806102,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267530718,25.90745673,240.68,240.67,1.0001]
["bitfinex","SOLUSD",1738267533221,25.90745673,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267533898,25.93745673,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267535227,27.54235673,240.68,240.67,0.0001]
["bitfinex","SOLUSD",1738267535436,20.25098,240.64,240.52,0.063]
["bitfinex","SOLUSD",1738267535607,0.25098,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738267536828,4.28289,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267537628,4.40838,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267538230,0.25098,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267540631,0.37647,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267540828,25.91005673,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267541829,4.40838,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267542035,0.25098,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267543843,4.40838,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267546108,0.25098,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267546514,4.40838,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267546736,0.25098,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267547635,4.40838,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267548340,0.25098,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267550233,4.40838,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267550546,0.25098,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267558533,4.40838,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267563465,0.25098,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267570861,0.12549,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267571064,80.6,240.57,240.52,12.1848382]
["bitfinex","SOLUSD",1738267571255,80.6,240.57,240.56,7.9643382]
["bitfinex","SOLUSD",1738267571461,80.72549,240.57,240.54,7.9643382]
["bitfinex","SOLUSD",1738267572281,0.03,240.61,240.56,7.9643382]
["bitfinex","SOLUSD",1738267572461,0.03,240.61,240.59,7.9643382]
["bitfinex","SOLUSD",1738267573568,0.03,240.61,240.57,8.58773233]
["bitfinex","SOLUSD",1738267574343,0.03,240.61,240.55,7.9643382]
["bitfinex","SOLUSD",1738267575058,0.03,240.61,240.56,0.62347369]
["bitfinex","SOLUSD",1738267576767,0.25098,240.6,240.56,0.62347369]
["bitfinex","SOLUSD",1738267576953,0.25098,240.6,240.55,7.9643382]
["bitfinex","SOLUSD",1738267577354,13.66282853,240.6,240.53,7.9643382]
["bitfinex","SOLUSD",1738267577556,21.62716673,240.6,240.52,0.68654974]
["bitfinex","SOLUSD",1738267578569,0.12549,240.56,240.52,0.68654974]
["bitfinex","SOLUSD",1738267578772,0.12549,240.56,240.52,0.063]
["bitfinex","SOLUSD",1738267580482,7.9643382,240.54,240.52,0.063]
["bitfinex","SOLUSD",1738267580675,13.66282853,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267582078,17.82022853,240.53,240.52,0.063]
["bitfinex","SOLUSD",1738267583776,17.82022853,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267584083,25.91005673,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267590494,26.03554673,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267590992,0.37647,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267591982,4.53387,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267593395,17.94571853,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267593695,25.91005673,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267595799,26.03554673,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267598002,27.56624673,240.53,240.52,0.0001]
["bitfinex","SOLUSD",1738267605494,27.56624673,240.53,240.45,0.063]
["bitfinex","SOLUSD",1738267605495,20.25098,240.49,240.45,0.063]
["bitfinex","SOLUSD",1738267605685,21.62716673,240.46,240.45,0.063]
["bitfinex","SOLUSD",1738267606401,13.66282853,240.45,240.44,0.063]
["bitfinex","SOLUSD",1738267607009,0.25098,240.45,240.44,0.063]
["bitfinex","SOLUSD",1738267608705,4.40978,240.45,240.44,0.063]
["bitfinex","SOLUSD",1738267613011,4.53527,240.45,240.44,0.063]
["bitfinex","SOLUSD",1738267615082,45.91145673,240.45,240.44,0.063]
["bitfinex","SOLUSD",1738267621009,45.91145673,240.45,240.42,0.0001]
["bitfinex","SOLUSD",1738267621010,0.25098,240.43,240.42,0.0001]
["bitfinex","SOLUSD",1738267621901,21.62716673,240.43,240.42,0.0001]
["bitfinex","SOLUSD",1738267622221,25.78636673,240.43,240.42,0.0001]
["bitfinex","SOLUSD",1738267623094,25.78636673,240.43,240.28,8.58851576]
["bitfinex","SOLUSD",1738267623095,20.25098,240.39,240.28,7.9643382]
["bitfinex","SOLUSD",1738267623289,0.25098,240.33,240.28,7.9643382]
["bitfinex","SOLUSD",1738267625730,0.25098,240.33,240.27,4.78601078]
["bitfinex","SOLUSD",1738267627207,0.12549,240.3,240.24,7.9643382]
["bitfinex","SOLUSD",1738267627407,0.12549,240.3,240.2,1.5673]
["bitfinex","SOLUSD",1738267627408,0.25098,240.29,240.22,7.9643382]
["bitfinex","SOLUSD",1738267627823,0.12549,240.27,240.21,4.163]
["bitfinex","SOLUSD",1738267627992,0.12549,240.27,240.21,4.78736238]
["bitfinex","SOLUSD",1738267630428,0.12549,240.27,240.21,4.85036238]
["bitfinex","SOLUSD",1738267630913,0.12549,240.26,240.21,4.85036238]
["bitfinex","SOLUSD",1738267632314,0.37647,240.27,240.21,4.226]
["bitfinex","SOLUSD",1738267632614,7.9643382,240.26,240.21,0.063]
["bitfinex","SOLUSD",1738267632925,0.12549,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738267633495,0.25098,240.23,240.21,0.063]
["bitfinex","SOLUSD",1738267635913,4.1624,240.25,240.21,0.063]
["bitfinex","SOLUSD",1738267635914,8.2153182,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738267636120,12.3779182,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738267637830,8.3408082,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267638036,21.75265673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267640012,25.91545673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267641019,24.53927,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267641221,4.53927,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267641717,12.5036082,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267642630,25.91545673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267647343,25.91545673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267659455,12.3781182,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267659629,0.25098,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267660229,12.3781182,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267661134,25.78996673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267663434,25.91545673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267666959,0.25098,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267669053,80.6,240.28,240.21,0.063]
["bitfinex","SOLUSD",1738267669357,80.6,240.28,240.22,7.9643382]
["bitfinex","SOLUSD",1738267669859,0.25098,240.27,240.22,7.9643382]
["bitfinex","SOLUSD",1738267670839,0.25098,240.27,240.21,0.063]
["bitfinex","SOLUSD",1738267671040,4.41298,240.27,240.21,0.063]
["bitfinex","SOLUSD",1738267672860,0.25098,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738267674165,4.41348,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738267675656,0.25098,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738267675851,0.25098,240.24,240.22,7.9643382]
["bitfinex","SOLUSD",1738267677067,84.7618,240.28,240.23,0.62434924]
["bitfinex","SOLUSD",1738267677263,84.7618,240.28,240.22,8.58865894]
["bitfinex","SOLUSD",1738267677568,0.25098,240.27,240.24,7.9643382]
["bitfinex","SOLUSD",1738267677765,0.12549,240.27,240.24,7.9643382]
["bitfinex","SOLUSD",1738267677963,16.8116132,240.29,240.26,7.9643382]
["bitfinex","SOLUSD",1738267678167,4.1609,240.34,240.28,7.9643382]
["bitfinex","SOLUSD",1738267678961,0.25098,240.33,240.28,7.9643382]
["bitfinex","SOLUSD",1738267680356,0.25098,240.32,240.28,7.9643382]
["bitfinex","SOLUSD",1738267681265,0.25098,240.32,240.26,7.9643382]
["bitfinex","SOLUSD",1738267681465,0.25098,240.3,240.22,7.9643382]
["bitfinex","SOLUSD",1738267681666,0.25098,240.28,240.22,7.9643382]
["bitfinex","SOLUSD",1738267681857,0.25098,240.28,240.21,0.6873326]
["bitfinex","SOLUSD",1738267682968,4.41288,240.28,240.21,0.6873326]
["bitfinex","SOLUSD",1738267683565,4.41288,240.28,240.22,7.9643382]
["bitfinex","SOLUSD",1738267684052,0.25098,240.28,240.23,0.62432291]
["bitfinex","SOLUSD",1738267686972,0.25098,240.28,240.24,7.9643382]
["bitfinex","SOLUSD",1738267687272,0.25098,240.28,240.25,0.6242324]
["bitfinex","SOLUSD",1738267690085,0.25098,240.28,240.24,7.9643382]
["bitfinex","SOLUSD",1738267690293,0.25098,240.28,240.23,0.62429172]
["bitfinex","SOLUSD",1738267691190,0.25098,240.23,240.21,0.063]
["bitfinex","SOLUSD",1738267691354,8.2153182,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267693058,12.3781182,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267693461,25.78996673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267693774,12.3781182,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267695497,12.5036082,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267696181,25.91545673,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267701597,0.25098,240.22,240.21,0.68739929]
["bitfinex","SOLUSD",1738267701979,0.25098,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738267706788,21.09698083,240.29,240.21,12.1903382]
["bitfinex","SOLUSD",1738267707109,0.25098,240.28,240.21,0.063]
["bitfinex","SOLUSD",1738267707488,8.2153182,240.28,240.21,0.063]
["bitfinex","SOLUSD",1738267708793,0.25098,240.26,240.21,0.063]
["bitfinex","SOLUSD",1738267709620,16.93528083,240.29,240.22,7.9643382]
["bitfinex","SOLUSD",1738267709792,0.25098,240.27,240.22,7.9643382]
["bitfinex","SOLUSD",1738267710911,0.25098,240.27,240.21,0.063]
["bitfinex","SOLUSD",1738267711209,4.41308,240.27,240.21,0.063]
["bitfinex","SOLUSD",1738267714917,4.41308,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738267723200,0.25098,240.27,240.23,0.6243733]
["bitfinex","SOLUSD",1738267723398,0.25098,240.27,240.22,8.6517115]
["bitfinex","SOLUSD",1738267723714,4.41308,240.27,240.22,8.6517115]
["bitfinex","SOLUSD",1738267726519,0.25098,240.27,240.22,8.6517115]
["bitfinex","SOLUSD",1738267726820,0.25098,240.27,240.22,12.8145115]
["bitfinex","SOLUSD",1738267727006,0.25098,240.27,240.24,7.9643382]
["bitfinex","SOLUSD",1738267727206,0.25098,240.27,240.25,0.62425866]
["bitfinex","SOLUSD",1738267728312,4.1611,240.33,240.26,7.9643382]
["bitfinex","SOLUSD",1738267728517,4.1611,240.33,240.27,0.62421332]
["bitfinex","SOLUSD",1738267730328,0.25098,240.32,240.27,0.62421332]
["bitfinex","SOLUSD",1738267731006,0.12549,240.31,240.27,0.62421332]
["bitfinex","SOLUSD",1738267733524,6.7176087,240.39,240.3,7.9643382]
["bitfinex","SOLUSD",1738267733711,0.03,240.42,240.36,7.9643382]
["bitfinex","SOLUSD",1738267733912,0.03,240.42,240.38,7.9643382]
["bitfinex","SOLUSD",1738267734121,0.03,240.42,240.39,0.62388758]
["bitfinex","SOLUSD",1738267735827,0.03,240.42,240.36,12.1245382]
["bitfinex","SOLUSD",1738267736131,0.03,240.42,240.37,0.62394556]
["bitfinex","SOLUSD",1738267737533,0.25098,240.41,240.34,27.9643382]
["bitfinex","SOLUSD",1738267737718,0.12549,240.39,240.34,27.9643382]
["bitfinex","SOLUSD",1738267738126,0.12549,240.39,240.32,8.58828816]
["bitfinex","SOLUSD",1738267739726,0.12549,240.39,240.34,7.9643382]
["bitfinex","SOLUSD",1738267740434,0.12549,240.38,240.34,7.9643382]
["bitfinex","SOLUSD",1738267740813,0.25098,240.38,240.32,8.58828816]
["bitfinex","SOLUSD",1738267741014,0.12549,240.37,240.32,8.58828816]
["bitfinex","SOLUSD",1738267741713,4.1596,240.41,240.34,7.9643382]
["bitfinex","SOLUSD",1738267741913,4.1596,240.41,240.35,0.62396589]
["bitfinex","SOLUSD",1738267742138,0.25098,240.4,240.35,0.62396589]
["bitfinex","SOLUSD",1738267744621,0.03,240.42,240.36,7.9643382]
["bitfinex","SOLUSD",1738267744816,0.03,240.42,240.38,7.9643382]
["bitfinex","SOLUSD",1738267745011,0.03,240.42,240.38,8.58824851]
["bitfinex","SOLUSD",1738267745217,0.12549,240.41,240.38,8.58824851]
["bitfinex","SOLUSD",1738267746153,0.12549,240.41,240.38,7.9643382]
["bitfinex","SOLUSD",1738267747241,0.15549,240.42,240.39,0.62391714]
["bitfinex","SOLUSD",1738267747242,0.03,240.42,240.39,0.62391714]
["bitfinex","SOLUSD",1738267747445,0.03,240.42,240.4,7.9643382]
["bitfinex","SOLUSD",1738267747741,0.03,240.42,240.41,0.62382956]
["bitfinex","SOLUSD",1738267750137,0.03,240.42,240.41,4.78332956]
["bitfinex","SOLUSD",1738267752839,0.03,240.42,240.41,0.62382956]
["bitfinex","SOLUSD",1738267753627,0.03,240.42,240.38,7.9643382]
["bitfinex","SOLUSD",1738267753946,0.03,240.42,240.36,8.58818529]
["bitfinex","SOLUSD",1738267754518,0.03,240.42,240.34,4.2237]
["bitfinex","SOLUSD",1738267754519,0.12549,240.4,240.34,0.063]
["bitfinex","SOLUSD",1738267754723,4.28589,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738267755040,0.12549,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738267756039,0.12549,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738267758647,0.03,240.42,240.37,7.9643382]
["bitfinex","SOLUSD",1738267758845,0.03,240.42,240.38,0.62392737]
["bitfinex","SOLUSD",1738267759054,0.03,240.42,240.41,7.9643382]
["bitfinex","SOLUSD",1738267760658,0.03,240.42,240.4,13.08518154]
["bitfinex","SOLUSD",1738267761841,0.03,240.42,240.41,1.0]
["bitfinex","SOLUSD",1738267762628,0.03,240.42,240.4,18.24478154]
["bitfinex","SOLUSD",1738267763646,0.03,240.42,240.4,17.24478154]
["bitfinex","SOLUSD",1738267769269,0.03,240.42,240.4,13.08518154]
["bitfinex","SOLUSD",1738267770235,0.03,240.42,240.4,12.46132942]
["bitfinex","SOLUSD",1738267771038,0.03,240.42,240.41,0.62387224]
["bitfinex","SOLUSD",1738267771736,0.03,240.42,240.41,4.78337224]
["bitfinex","SOLUSD",1738267771949,0.03,240.42,240.41,0.62387224]
["bitfinex","SOLUSD",1738267773454,0.03,240.42,240.41,0.62385709]
["bitfinex","SOLUSD",1738267774178,0.03,240.42,240.4,12.46132942]
["bitfinex","SOLUSD",1738267774352,0.03,240.42,240.38,13.08523179]
["bitfinex","SOLUSD",1738267774676,0.03,240.42,240.36,13.08526296]
["bitfinex","SOLUSD",1738267774839,0.03,240.42,240.36,12.46132942]
["bitfinex","SOLUSD",1738267775035,0.03,240.42,240.35,0.62399162]
["bitfinex","SOLUSD",1738267775243,12.49132942,240.42,240.34,13.14833534]
["bitfinex","SOLUSD",1738267775651,12.49132942,240.42,240.38,0.063]
["bitfinex","SOLUSD",1738267776168,4.28499,240.41,240.38,0.063]
["bitfinex","SOLUSD",1738267776341,4.1595,240.41,240.38,0.063]
["bitfinex","SOLUSD",1738267780974,0.03,240.42,240.38,0.063]
["bitfinex","SOLUSD",1738267786568,0.03,240.42,240.4,7.97770205]
["bitfinex","SOLUSD",1738267786771,0.03,240.42,240.41,0.62384179]
["bitfinex","SOLUSD",1738267788763,0.03,240.42,240.41,4.78334179]
["bitfinex","SOLUSD",1738267793590,0.03,240.42,240.4,7.97770205]
["bitfinex","SOLUSD",1738267793964,0.03,240.42,240.41,0.62388791]
["bitfinex","SOLUSD",1738267795185,0.03,240.42,240.4,7.97770205]
["bitfinex","SOLUSD",1738267799297,0.03,240.42,240.41,0.6238709]
["bitfinex","SOLUSD",1738267799480,0.03,240.42,240.41,4.7833709]
["bitfinex","SOLUSD",1738267800793,0.03,240.45,240.44,22.0]
["bitfinex","SOLUSD",1738267800991,0.03,240.45,240.44,29.97770205]
["bitfinex","SOLUSD",1738267801186,0.03,240.45,240.44,27.97770205]
["bitfinex","SOLUSD",1738267801488,0.03,240.45,240.44,28.60139547]
["bitfinex","SOLUSD",1738267802372,0.03,240.45,240.44,27.97770205]
["bitfinex","SOLUSD",1738267802795,0.03,240.45,240.44,32.13670205]
["bitfinex","SOLUSD",1738267803293,0.03,240.45,240.44,7.97770205]
["bitfinex","SOLUSD",1738267803704,0.03,240.45,240.44,8.60147093]
["bitfinex","SOLUSD",1738267805084,0.03,240.45,240.44,12.76047093]
["bitfinex","SOLUSD",1738267805706,0.03,240.45,240.38,77.71634177]
["bitfinex","SOLUSD",1738267805707,0.03,240.45,240.42,8.60146476]
["bitfinex","SOLUSD",1738267805875,0.03,240.45,240.42,7.97770205]
["bitfinex","SOLUSD",1738267806075,0.03,240.45,240.4,7.97770205]
["bitfinex","SOLUSD",1738267808499,0.03,240.45,240.41,0.62388509]
["bitfinex","SOLUSD",1738267808697,0.03,240.45,240.42,7.97770205]
["bitfinex","SOLUSD",1738267809295,0.03,240.45,240.43,0.62379535]
["bitfinex","SOLUSD",1738267810398,0.03,240.45,240.43,4.78289535]
["bitfinex","SOLUSD",1738267810593,0.03,240.45,240.44,7.97770205]
["bitfinex","SOLUSD",1738267812106,0.03,240.45,240.44,12.76041041]
["bitfinex","SOLUSD",1738267814819,0.03,240.45,240.43,4.1592]
["bitfinex","SOLUSD",1738267814994,0.03,240.45,240.44,8.60142465]
["bitfinex","SOLUSD",1738267816279,0.03,240.45,240.43,0.62371556]
["bitfinex","SOLUSD",1738267818788,0.03,240.45,240.44,7.97770205]
["bitfinex","SOLUSD",1738267819102,0.03,240.45,240.44,12.13670205]
["bitfinex","SOLUSD",1738267825927,0.03,240.45,240.44,26.54855058]
["bitfinex","SOLUSD",1738267826731,0.03,240.45,240.44,27.54855058]
["bitfinex","SOLUSD",1738267828046,0.03,240.45,240.44,164.54855058]
["bitfinex","SOLUSD",1738267828847,0.03,240.45,240.44,163.54855058]
["bitfinex","SOLUSD",1738267831243,0.03,240.45,240.44,162.54855058]
["bitfinex","SOLUSD",1738267831458,0.03,240.45,240.44,163.54855058]
["bitfinex","SOLUSD",1738267832950,0.03,240.45,240.44,150.13670205]
["bitfinex","SOLUSD",1738267833746,0.03,240.45,240.44,149.13670205]
["bitfinex","SOLUSD",1738267834061,0.03,240.45,240.44,12.13670205]
["bitfinex","SOLUSD",1738267834226,0.03,240.45,240.44,12.7603977]
["bitfinex","SOLUSD",1738267840083,0.03,240.45,240.44,26.17224623]
["bitfinex","SOLUSD",1738267840374,0.03,240.45,240.44,27.17224623]
["bitfinex","SOLUSD",1738267840681,0.03,240.45,240.44,28.17224623]
["bitfinex","SOLUSD",1738267843069,0.03,240.45,240.44,12.7603977]
["bitfinex","SOLUSD",1738267843249,0.03,240.45,240.44,7.97770205]
["bitfinex","SOLUSD",1738267843460,0.03,240.45,240.44,20.0]
["bitfinex","SOLUSD",1738267844061,0.03,240.45,240.44,20.62377716]
["bitfinex","SOLUSD",1738267845557,0.03,240.45,240.42,12.82377508]
["bitfinex","SOLUSD",1738267846679,0.03,240.45,240.42,0.063]
["bitfinex","SOLUSD",1738267846851,0.03,240.45,240.42,8.66458812]
["bitfinex","SOLUSD",1738267847174,0.03,240.45,240.44,7.97770205]
["bitfinex","SOLUSD",1738267847558,0.03,240.45,240.42,8.04070205]
["bitfinex","SOLUSD",1738267848669,0.03,240.45,240.42,8.66452447]
["bitfinex","SOLUSD",1738267848972,0.03,240.45,240.42,8.04070205]
["bitfinex","SOLUSD",1738267850775,0.03,240.45,240.42,12.19990205]
["bitfinex","SOLUSD",1738267850970,0.03,240.45,240.43,0.62381395]
["bitfinex","SOLUSD",1738267851361,0.03,240.45,240.42,12.82369402]
["bitfinex","SOLUSD",1738267852378,0.03,240.45,240.42,12.19990205]
["bitfinex","SOLUSD",1738267855983,0.03,240.45,240.44,12.13670205]
["bitfinex","SOLUSD",1738267858682,0.03,240.45,240.44,4.159]
["bitfinex","SOLUSD",1738267861285,0.03,240.45,240.44,12.13670205]
["bitfinex","SOLUSD",1738267868487,0.03,240.45,240.44,7.97770205]
["bitfinex","SOLUSD",1738267868787,0.03,240.45,240.43,4.7828996]
["bitfinex","SOLUSD",1738267869590,0.03,240.45,240.42,8.66448023]
["bitfinex","SOLUSD",1738267873303,0.03,240.45,240.42,12.82378023]
["bitfinex","SOLUSD",1738267874093,0.03,240.45,240.44,7.97770205]
["bitfinex","SOLUSD",1738267874292,0.03,240.45,240.44,8.60144006]
["bitfinex","SOLUSD",1738267875599,0.03,240.45,240.44,12.76044006]
["bitfinex","SOLUSD",1738267876102,0.03,240.45,240.44,27.17228859]
["bitfinex","SOLUSD",1738267878401,7.30880994,240.55,240.44,26.17228859]
["bitfinex","SOLUSD",1738267878611,7.30880994,240.55,240.48,7.97770205]
["bitfinex","SOLUSD",1738267878789,7.30880994,240.55,240.49,0.62363457]
["bitfinex","SOLUSD",1738267878979,11.46590994,240.55,240.49,0.62363457]
["bitfinex","SOLUSD",1738267881198,7.30880994,240.55,240.49,4.78173457]
["bitfinex","SOLUSD",1738267881812,1.6218,240.55,240.49,4.78173457]
["bitfinex","SOLUSD",1738267881989,1.6218,240.55,240.5,7.97770205]
["bitfinex","SOLUSD",1738267882189,1.6218,240.55,240.51,0.62358886]
["bitfinex","SOLUSD",1738267882898,1.6218,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1738267883094,5.7789,240.55,240.49,0.62361354]
["bitfinex","SOLUSD",1738267883612,7.97770205,240.53,240.45,0.62363768]
["bitfinex","SOLUSD",1738267883906,7.97770205,240.47,240.42,0.68673703]
["bitfinex","SOLUSD",1738267884799,7.97770205,240.49,240.42,0.68673703]
["bitfinex","SOLUSD",1738267885884,12.13550205,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267886087,12.13550205,240.51,240.45,0.62373907]
["bitfinex","SOLUSD",1738267886485,7.97770205,240.49,240.42,8.04070205]
["bitfinex","SOLUSD",1738267886979,4.1583,240.48,240.43,20.0]
["bitfinex","SOLUSD",1738267888077,4.1583,240.48,240.42,8.66450427]
["bitfinex","SOLUSD",1738267888277,7.97770205,240.49,240.42,8.66450427]
["bitfinex","SOLUSD",1738267888708,12.13550205,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267889084,12.13550205,240.51,240.42,8.66443214]
["bitfinex","SOLUSD",1738267891406,4.1578,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267891708,4.1578,240.51,240.46,7.97770205]
["bitfinex","SOLUSD",1738267892091,4.1578,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267892298,4.1578,240.51,240.42,8.66445835]
["bitfinex","SOLUSD",1738267892299,7.97770205,240.5,240.42,8.66445835]
["bitfinex","SOLUSD",1738267893311,4.1581,240.49,240.42,8.66445835]
["bitfinex","SOLUSD",1738267900410,4.1581,240.49,240.44,7.97770205]
["bitfinex","SOLUSD",1738267900616,4.1581,240.49,240.45,0.62373961]
["bitfinex","SOLUSD",1738267900995,4.1581,240.49,240.44,8.6014487]
["bitfinex","SOLUSD",1738267902014,10.3945,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267902324,14.5523,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267902724,14.5523,240.51,240.45,0.62374988]
["bitfinex","SOLUSD",1738267903108,4.1578,240.51,240.45,0.62374988]
["bitfinex","SOLUSD",1738267905502,4.1578,240.51,240.44,8.60144141]
["bitfinex","SOLUSD",1738267906020,7.97770205,240.5,240.42,8.66447476]
["bitfinex","SOLUSD",1738267907919,4.1581,240.49,240.42,8.66447476]
["bitfinex","SOLUSD",1738267911224,14.13920205,240.52,240.42,8.66447476]
["bitfinex","SOLUSD",1738267911520,4.1578,240.51,240.42,8.66447476]
["bitfinex","SOLUSD",1738267912721,4.1578,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267913018,4.1578,240.51,240.45,0.62373614]
["bitfinex","SOLUSD",1738267913427,4.1578,240.51,240.42,12.19990205]
["bitfinex","SOLUSD",1738267913428,7.97770205,240.5,240.42,12.19990205]
["bitfinex","SOLUSD",1738267913637,7.97770205,240.5,240.43,0.62375854]
["bitfinex","SOLUSD",1738267913802,4.1581,240.49,240.43,0.62375854]
["bitfinex","SOLUSD",1738267915235,7.97770205,240.5,240.43,0.62375854]
["bitfinex","SOLUSD",1738267915428,4.1579,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738267915747,4.1579,240.51,240.45,0.62371045]
["bitfinex","SOLUSD",1738267917852,7.97770205,240.5,240.44,0.063]
["bitfinex","SOLUSD",1738267918017,7.97770205,240.48,240.44,0.063]
["bitfinex","SOLUSD",1738267918417,1.5866,240.45,240.44,0.063]
["bitfinex","SOLUSD",1738267918714,101.94284853,240.45,240.44,0.0001]
["bitfinex","SOLUSD",1738267918937,13.41184853,240.44,240.42,0.063]
["bitfinex","SOLUSD",1738267919213,21.38955058,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738267920022,25.54875058,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738267921744,25.67424058,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738267922146,12.26239205,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738267922642,12.38788205,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738267929766,25.79973058,240.43,240.42,0.063]
["bitfinex","SOLUSD",1738267932879,106.39973058,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738267933037,106.39973058,240.43,240.34,0.063]
["bitfinex","SOLUSD",1738267933038,2.5197,240.34,240.22,0.063]
["bitfinex","SOLUSD",1738267933233,7.97770205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267933439,7.97770205,240.3,240.22,8.66513951]
["bitfinex","SOLUSD",1738267933666,1.5197,240.34,240.22,4.85023746]
["bitfinex","SOLUSD",1738267934045,7.97770205,240.3,240.23,7.97770205]
["bitfinex","SOLUSD",1738267934552,7.97770205,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267935070,7.97770205,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738267935274,0.12549,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738267935460,8.10319205,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738267936573,0.12549,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267937581,8.22868205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267938078,8.35417205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267940552,12.51677205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267941768,12.64226205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267949165,12.51677205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267952366,8.22868205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267952572,0.25098,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267952990,8.22868205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267954782,0.12549,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267954986,7.97770205,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738267955191,36.64480137,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738267955490,40.80680137,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738267956173,0.25098,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267956392,7.97770205,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738267956687,8.22868205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267956896,12.39128205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267959489,25.80313058,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267959796,4.41358,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267960665,4.53907,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267961069,4.41358,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267961796,0.25098,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267963271,28.66709932,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738267964369,0.25098,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267965068,7.97770205,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738267965494,8.22868205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267966592,7.97770205,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738267966794,12.14000205,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267967575,7.97770205,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267967983,40.80680137,240.27,240.22,0.68736604]
["bitfinex","SOLUSD",1738267969211,40.80680137,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738267969375,7.97770205,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267970022,7.97770205,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738267970221,7.97770205,240.24,240.22,0.063]
["bitfinex","SOLUSD",1738267970398,7.97770205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267971804,12.14030205,240.23,240.22,0.063]
["bitfinex","SOLUSD",1738267974019,7.97770205,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738267974915,7.97770205,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267975926,7.97770205,240.26,240.22,0.68738172]
["bitfinex","SOLUSD",1738267976131,7.97770205,240.26,240.22,0.063]
["bitfinex","SOLUSD",1738267976634,12.13980205,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738267977806,7.97770205,240.25,240.22,0.063]
["bitfinex","SOLUSD",1738267980531,7.97770205,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738267982233,7.97770205,240.29,240.22,4.8500579]
["bitfinex","SOLUSD",1738267982404,7.97770205,240.31,240.23,7.97770205]
["bitfinex","SOLUSD",1738267982613,7.97770205,240.31,240.24,0.62428095]
["bitfinex","SOLUSD",1738267983735,7.97770205,240.31,240.24,4.78668095]
["bitfinex","SOLUSD",1738267984733,12.13900205,240.31,240.24,4.78668095]
["bitfinex","SOLUSD",1738267987130,7.97770205,240.31,240.24,4.78668095]
["bitfinex","SOLUSD",1738267995933,7.97770205,240.29,240.24,0.62428095]
["bitfinex","SOLUSD",1738267996132,7.97770205,240.25,240.23,0.2314855]
["bitfinex","SOLUSD",1738267997938,4.1625,240.24,240.23,0.2314855]
["bitfinex","SOLUSD",1738267998820,36.0733082,240.24,240.23,0.2314855]
["bitfinex","SOLUSD",1738267999025,49.48515673,240.24,240.23,0.2314855]
["bitfinex","SOLUSD",1738267999344,4.1625,240.24,240.23,0.2314855]
["bitfinex","SOLUSD",1738267999923,4.28799,240.24,240.23,0.2314855]
["bitfinex","SOLUSD",1738268001046,4.28799,240.24,240.23,0.2944855]
["bitfinex","SOLUSD",1738268003649,36.1987982,240.24,240.23,0.2944855]
["bitfinex","SOLUSD",1738268004646,49.61064673,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268012142,17.69983853,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268012569,4.28799,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268013962,4.1625,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268014173,80.6,240.26,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268014572,7.97770205,240.27,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268014769,4.1619,240.28,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268015071,7.97770205,240.29,240.23,8.55e-05]
["bitfinex","SOLUSD",1738268015655,7.97770205,240.29,240.24,0.62430585]
["bitfinex","SOLUSD",1738268015857,42.76104919,240.33,240.25,7.97770205]
["bitfinex","SOLUSD",1738268016069,42.76104919,240.33,240.26,0.62421896]
["bitfinex","SOLUSD",1738268016266,28.6914715,240.33,240.26,4.78621896]
["bitfinex","SOLUSD",1738268016881,20.71376945,240.33,240.27,7.97770205]
["bitfinex","SOLUSD",1738268017178,20.71376945,240.33,240.28,0.62417881]
["bitfinex","SOLUSD",1738268018776,20.71376945,240.33,240.29,7.97770205]
["bitfinex","SOLUSD",1738268018976,20.71376945,240.33,240.3,0.62407545]
["bitfinex","SOLUSD",1738268022071,28.6914715,240.33,240.27,1.6396]
["bitfinex","SOLUSD",1738268022270,28.6914715,240.33,240.28,0.62418297]
["bitfinex","SOLUSD",1738268022878,20.71376945,240.33,240.28,0.62418297]
["bitfinex","SOLUSD",1738268025185,20.74376945,240.33,240.28,0.62418297]
["bitfinex","SOLUSD",1738268025353,20.74376945,240.33,240.28,4.78588297]
["bitfinex","SOLUSD",1738268025853,20.74376945,240.33,240.28,0.62418297]
["bitfinex","SOLUSD",1738268029561,24.90466945,240.33,240.28,0.62418297]
["bitfinex","SOLUSD",1738268029755,0.03,240.33,240.31,7.97770205]
["bitfinex","SOLUSD",1738268029976,0.03,240.33,240.32,0.62409713]
["bitfinex","SOLUSD",1738268030160,0.03,240.33,240.31,8.60179332]
["bitfinex","SOLUSD",1738268030580,0.03,240.33,240.31,0.62409127]
["bitfinex","SOLUSD",1738268030783,0.03,240.33,240.29,7.97770205]
["bitfinex","SOLUSD",1738268031082,0.03,240.33,240.28,0.62414524]
["bitfinex","SOLUSD",1738268032785,0.03,240.33,240.27,10.24149134]
["bitfinex","SOLUSD",1738268032965,8.00770205,240.33,240.27,2.26378929]
["bitfinex","SOLUSD",1738268033284,8.00770205,240.33,240.27,0.62418929]
["bitfinex","SOLUSD",1738268033688,0.03,240.33,240.27,8.60189134]
["bitfinex","SOLUSD",1738268035088,0.03,240.33,240.27,12.76379134]
["bitfinex","SOLUSD",1738268035281,0.03,240.33,240.31,7.97770205]
["bitfinex","SOLUSD",1738268036673,0.03,240.33,240.29,7.97770205]
["bitfinex","SOLUSD",1738268036880,8.00770205,240.33,240.25,12.76406052]
["bitfinex","SOLUSD",1738268037076,8.00770205,240.33,240.25,8.60186052]
["bitfinex","SOLUSD",1738268037279,7.97770205,240.31,240.25,0.62415847]
["bitfinex","SOLUSD",1738268038175,7.97770205,240.31,240.26,0.62421463]
["bitfinex","SOLUSD",1738268038866,7.97770205,240.31,240.25,4.1622]
["bitfinex","SOLUSD",1738268039187,12.13890205,240.31,240.26,0.62425194]
["bitfinex","SOLUSD",1738268040173,12.13890205,240.31,240.25,0.62424117]
["bitfinex","SOLUSD",1738268040691,0.03,240.33,240.25,12.76424322]
["bitfinex","SOLUSD",1738268040692,12.16880205,240.33,240.25,12.76424322]
["bitfinex","SOLUSD",1738268040910,8.00770205,240.33,240.25,12.76424322]
["bitfinex","SOLUSD",1738268041198,0.03,240.33,240.27,7.97770205]
["bitfinex","SOLUSD",1738268041491,0.03,240.33,240.28,0.62413912]
["bitfinex","SOLUSD",1738268042197,0.03,240.33,240.29,4.1616]
["bitfinex","SOLUSD",1738268042370,0.03,240.33,240.3,0.62413406]
["bitfinex","SOLUSD",1738268042891,0.03,240.33,240.32,7.97770205]
["bitfinex","SOLUSD",1738268044372,0.03,240.33,240.32,8.60176294]
["bitfinex","SOLUSD",1738268045801,0.03,240.33,240.32,12.13880205]
["bitfinex","SOLUSD",1738268054882,0.03,240.33,240.32,12.76274878]
["bitfinex","SOLUSD",1738268058414,0.03,240.33,240.32,26.17459731]
["bitfinex","SOLUSD",1738268069599,0.03,240.34,240.33,14.53733853]
["bitfinex","SOLUSD",1738268069906,20.7341305,240.44,240.36,20.0]
["bitfinex","SOLUSD",1738268070100,20.7341305,240.44,240.42,7.97770205]
["bitfinex","SOLUSD",1738268070321,20.7341305,240.44,240.38,7.97770205]
["bitfinex","SOLUSD",1738268070626,7.97770205,240.42,240.37,0.623869]
["bitfinex","SOLUSD",1738268072014,7.97770205,240.42,240.38,4.16]
["bitfinex","SOLUSD",1738268073221,8.00770205,240.42,240.38,4.16]
["bitfinex","SOLUSD",1738268073820,0.03,240.42,240.38,4.16]
["bitfinex","SOLUSD",1738268076320,0.03,240.42,240.39,0.62390987]
["bitfinex","SOLUSD",1738268077003,0.03,240.42,240.39,4.78370987]
["bitfinex","SOLUSD",1738268085731,0.03,240.42,240.39,4.1598]
["bitfinex","SOLUSD",1738268085953,0.12549,240.41,240.36,27.97770205]
["bitfinex","SOLUSD",1738268086118,0.25098,240.39,240.34,0.68691253]
["bitfinex","SOLUSD",1738268086313,0.25098,240.39,240.34,0.063]
["bitfinex","SOLUSD",1738268086821,6.64568,240.39,240.34,0.063]
["bitfinex","SOLUSD",1738268087735,0.12549,240.37,240.34,0.063]
["bitfinex","SOLUSD",1738268090138,6.3947,240.39,240.34,4.2237]
["bitfinex","SOLUSD",1738268090343,6.3947,240.39,240.35,0.62400731]
["bitfinex","SOLUSD",1738268090548,6.3947,240.39,240.34,4.84770375]
["bitfinex","SOLUSD",1738268090837,0.12549,240.38,240.34,4.84770375]
["bitfinex","SOLUSD",1738268092321,0.12549,240.38,240.34,4.2237]
["bitfinex","SOLUSD",1738268093945,0.12549,240.38,240.34,4.8477447]
["bitfinex","SOLUSD",1738268094434,0.12549,240.38,240.34,4.2237]
["bitfinex","SOLUSD",1738268094744,0.12549,240.38,240.34,4.84774561]
["bitfinex","SOLUSD",1738268096146,0.12549,240.38,240.34,4.2237]
["bitfinex","SOLUSD",1738268096322,0.12549,240.38,240.34,4.84775777]
["bitfinex","SOLUSD",1738268098145,0.12549,240.38,240.34,4.2237]
["bitfinex","SOLUSD",1738268100319,0.12549,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738268100320,8.10319205,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268100655,8.22868205,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268100832,14.37240205,240.39,240.34,0.063]
["bitfinex","SOLUSD",1738268101220,0.25098,240.38,240.34,4.2236]
["bitfinex","SOLUSD",1738268101753,0.25098,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738268107162,0.12549,240.38,240.34,4.84776419]
["bitfinex","SOLUSD",1738268107739,0.12549,240.38,240.34,12.82546624]
["bitfinex","SOLUSD",1738268108032,0.03,240.41,240.36,7.97770205]
["bitfinex","SOLUSD",1738268108238,0.03,240.41,240.38,7.97770205]
["bitfinex","SOLUSD",1738268109127,0.03,240.41,240.39,4.1599]
["bitfinex","SOLUSD",1738268109544,0.03,240.41,240.37,4.16]
["bitfinex","SOLUSD",1738268109744,0.03,240.41,240.37,4.78395599]
["bitfinex","SOLUSD",1738268110230,0.03,240.41,240.38,7.97770205]
["bitfinex","SOLUSD",1738268111556,0.03,240.41,240.38,12.76162966]
["bitfinex","SOLUSD",1738268113350,0.03,240.41,240.4,7.97770205]
["bitfinex","SOLUSD",1738268113542,0.03,240.41,240.4,8.60154261]
["bitfinex","SOLUSD",1738268114458,0.03,240.41,240.4,12.13740205]
["bitfinex","SOLUSD",1738268117559,0.0001,240.42,240.41,2.12549]
["bitfinex","SOLUSD",1738268117763,0.03,240.53,240.41,2.62361402]
["bitfinex","SOLUSD",1738268117931,0.03,240.53,240.49,7.97770205]
["bitfinex","SOLUSD",1738268118141,0.03,240.53,240.44,20.0]
["bitfinex","SOLUSD",1738268118142,0.03,240.53,240.47,7.97770205]
["bitfinex","SOLUSD",1738268118353,8.00770205,240.53,240.45,8.6013558]
["bitfinex","SOLUSD",1738268118867,8.00770205,240.53,240.47,7.97770205]
["bitfinex","SOLUSD",1738268118868,0.03,240.53,240.47,7.97770205]
["bitfinex","SOLUSD",1738268119064,0.03,240.53,240.49,7.97770205]
["bitfinex","SOLUSD",1738268120375,0.03,240.53,240.5,0.62363347]
["bitfinex","SOLUSD",1738268120673,0.03,240.53,240.47,7.97770205]
["bitfinex","SOLUSD",1738268120981,8.00770205,240.53,240.45,8.60137672]
["bitfinex","SOLUSD",1738268121178,0.12549,240.52,240.45,8.60137672]
["bitfinex","SOLUSD",1738268121644,4.28319,240.52,240.45,8.60137672]
["bitfinex","SOLUSD",1738268122474,7.97770205,240.51,240.45,7.97770205]
["bitfinex","SOLUSD",1738268122849,7.97770205,240.51,240.44,0.6237368]
["bitfinex","SOLUSD",1738268123249,15.72430205,240.49,240.41,0.62377722]
["bitfinex","SOLUSD",1738268123551,12.13620205,240.47,240.4,12.20020205]
["bitfinex","SOLUSD",1738268124152,0.12549,240.46,240.4,0.063]
["bitfinex","SOLUSD",1738268125367,7.97770205,240.47,240.41,20.0]
["bitfinex","SOLUSD",1738268125572,19.88260205,240.49,240.42,0.62381393]
["bitfinex","SOLUSD",1738268126862,19.88260205,240.49,240.4,12.20040205]
["bitfinex","SOLUSD",1738268127251,19.88260205,240.49,240.4,0.063]
["bitfinex","SOLUSD",1738268127252,7.97770205,240.47,240.4,0.063]
["bitfinex","SOLUSD",1738268129069,15.72430205,240.49,240.4,12.82417754]
["bitfinex","SOLUSD",1738268130072,15.72430205,240.49,240.42,7.97770205]
["bitfinex","SOLUSD",1738268130663,19.88240205,240.49,240.4,12.82417754]
["bitfinex","SOLUSD",1738268131571,15.72430205,240.49,240.4,12.82417754]
["bitfinex","SOLUSD",1738268131873,0.03,240.53,240.48,7.97770205]
["bitfinex","SOLUSD",1738268133269,0.03,240.53,240.49,0.62365647]
["bitfinex","SOLUSD",1738268133490,0.03,240.53,240.48,7.97770205]
["bitfinex","SOLUSD",1738268133777,0.03,240.53,240.49,4.1581]
["bitfinex","SOLUSD",1738268134288,0.03,240.53,240.5,7.97770205]
["bitfinex","SOLUSD",1738268135079,0.03,240.53,240.5,8.60131326]
["bitfinex","SOLUSD",1738268136183,0.03,240.53,240.5,7.97770205]
["bitfinex","SOLUSD",1738268136363,0.03,240.53,240.49,4.1581]
["bitfinex","SOLUSD",1738268136569,0.03,240.53,240.46,12.13630205]
["bitfinex","SOLUSD",1738268137485,0.03,240.53,240.48,7.97770205]
["bitfinex","SOLUSD",1738268137780,0.03,240.53,240.48,8.60135573]
["bitfinex","SOLUSD",1738268138673,0.03,240.53,240.49,4.78174785]
["bitfinex","SOLUSD",1738268139071,0.03,240.53,240.5,7.97770205]
["bitfinex","SOLUSD",1738268139275,0.03,240.53,240.51,0.62357233]
["bitfinex","SOLUSD",1738268139771,0.03,240.53,240.5,7.97770205]
["bitfinex","SOLUSD",1738268140173,0.03,240.53,240.5,8.60131795]
["bitfinex","SOLUSD",1738268140357,0.03,240.53,240.5,7.97770205]
["bitfinex","SOLUSD",1738268141787,0.03,240.53,240.51,4.1578]
["bitfinex","SOLUSD",1738268143172,0.03,240.53,240.5,7.97770205]
["bitfinex","SOLUSD",1738268143377,0.03,240.53,240.46,7.97770205]
["bitfinex","SOLUSD",1738268143567,7.97770205,240.52,240.45,80.81204177]
["bitfinex","SOLUSD",1738268143767,7.97770205,240.52,240.45,4.1587]
["bitfinex","SOLUSD",1738268144686,4.1874,240.53,240.46,7.97770205]
["bitfinex","SOLUSD",1738268144995,4.1874,240.53,240.4,0.063]
["bitfinex","SOLUSD",1738268144996,7.97770205,240.47,240.4,0.063]
["bitfinex","SOLUSD",1738268145187,13.41184853,240.51,240.4,0.063]
["bitfinex","SOLUSD",1738268145188,7.97770205,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738268145499,7.8122,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738268146880,9.61560205,240.47,240.4,4.2227]
["bitfinex","SOLUSD",1738268148999,1.6379,240.47,240.41,0.62388157]
["bitfinex","SOLUSD",1738268149295,1.6379,240.47,240.42,7.97770205]
["bitfinex","SOLUSD",1738268149498,80.6,240.52,240.46,7.97770205]
["bitfinex","SOLUSD",1738268149666,9.56960205,240.53,240.46,7.97770205]
["bitfinex","SOLUSD",1738268150094,9.56960205,240.53,240.42,7.97770205]
["bitfinex","SOLUSD",1738268150095,7.97770205,240.49,240.42,7.97770205]
["bitfinex","SOLUSD",1738268150300,7.97770205,240.49,240.4,12.20040205]
["bitfinex","SOLUSD",1738268151391,7.97770205,240.49,240.42,7.97770205]
["bitfinex","SOLUSD",1738268151595,7.97770205,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738268151777,9.56960205,240.53,240.44,7.97770205]
["bitfinex","SOLUSD",1738268151978,1.5919,240.53,240.46,7.97770205]
["bitfinex","SOLUSD",1738268152292,7.97770205,240.51,240.44,7.97770205]
["bitfinex","SOLUSD",1738268152477,7.97770205,240.51,240.42,7.97770205]
["bitfinex","SOLUSD",1738268153292,7.97770205,240.44,240.41,0.62372981]
["bitfinex","SOLUSD",1738268153494,7.97770205,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738268153495,7.97770205,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738268154603,12.13710205,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738268155397,7.97770205,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738268155585,15.86290205,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738268156498,7.97770205,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738268156801,12.46675957,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738268158501,4.28499,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738268159005,84.88499,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738268160209,80.6,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738268160898,8.04069,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738268160899,20.38195957,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738268161505,0.12549,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738268162506,1.6744,240.44,240.42,12.46675957]
["bitfinex","SOLUSD",1738268162507,0.03,240.44,240.42,12.46675957]
["bitfinex","SOLUSD",1738268164089,0.03,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1738268167516,0.03,240.44,240.43,4.78301065]
["bitfinex","SOLUSD",1738268174105,0.03,240.44,240.43,0.62381065]
["bitfinex","SOLUSD",1738268174311,0.03,240.44,240.4,153.68925957]
["bitfinex","SOLUSD",1738268174698,0.03,240.44,240.41,0.62388904]
["bitfinex","SOLUSD",1738268175407,0.03,240.44,240.41,4.78328904]
["bitfinex","SOLUSD",1738268176224,0.03,240.44,240.41,4.1594]
["bitfinex","SOLUSD",1738268177418,0.03,240.44,240.4,8.03755419]
["bitfinex","SOLUSD",1738268178100,0.03,240.44,240.4,0.063]
["bitfinex","SOLUSD",1738268179527,7.97455419,240.43,240.4,0.063]
["bitfinex","SOLUSD",1738268180425,7.97455419,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738268180630,9.61485419,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738268180811,23.02670272,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738268181016,19.53744853,240.4,240.34,0.063]
["bitfinex","SOLUSD",1738268181219,7.97455419,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268182923,12.47588308,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268184038,12.60137308,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268184413,12.72686308,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268184621,26.13871161,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268186222,17.82332853,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268186535,4.41148,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268187033,17.82332853,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268187421,0.25098,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268187830,0.12549,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738268189029,18.60148308,240.4,240.34,4.2237]
["bitfinex","SOLUSD",1738268191056,12.47588308,240.4,240.34,4.2237]
["bitfinex","SOLUSD",1738268191427,1.6403,240.41,240.34,4.84774112]
["bitfinex","SOLUSD",1738268192120,1.6403,240.41,240.34,4.2237]
["bitfinex","SOLUSD",1738268193036,12.47588308,240.4,240.34,4.2237]
["bitfinex","SOLUSD",1738268194241,12.47588308,240.42,240.34,4.2237]
["bitfinex","SOLUSD",1738268195147,12.47588308,240.42,240.34,4.84773068]
["bitfinex","SOLUSD",1738268195354,12.47588308,240.42,240.34,4.2237]
["bitfinex","SOLUSD",1738268195927,12.47588308,240.42,240.34,4.84774669]
["bitfinex","SOLUSD",1738268198555,12.47588308,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1738268200143,12.47588308,240.43,240.36,17.2602762]
["bitfinex","SOLUSD",1738268200345,0.03,240.44,240.39,12.47588308]
["bitfinex","SOLUSD",1738268200524,0.03,240.44,240.41,12.47588308]
["bitfinex","SOLUSD",1738268201152,0.03,240.44,240.4,13.09978569]
["bitfinex","SOLUSD",1738268202053,0.03,240.44,240.41,4.1595]
["bitfinex","SOLUSD",1738268202428,0.03,240.44,240.41,16.63538308]
["bitfinex","SOLUSD",1738268202644,0.03,240.44,240.42,13.0997429]
["bitfinex","SOLUSD",1738268203650,12.50588308,240.44,240.35,0.62377006]
["bitfinex","SOLUSD",1738268203952,12.47588308,240.42,240.34,16.69948308]
["bitfinex","SOLUSD",1738268205938,12.63137308,240.44,240.36,16.63628308]
["bitfinex","SOLUSD",1738268206248,12.63137308,240.44,240.38,12.47588308]
["bitfinex","SOLUSD",1738268206249,0.03,240.44,240.38,12.47588308]
["bitfinex","SOLUSD",1738268206469,0.03,240.44,240.4,12.47588308]
["bitfinex","SOLUSD",1738268206632,0.03,240.44,240.42,12.47588308]
["bitfinex","SOLUSD",1738268206836,0.03,240.44,240.43,0.62377616]
["bitfinex","SOLUSD",1738268208164,0.03,240.44,240.43,4.78297616]
["bitfinex","SOLUSD",1738268211262,0.03,240.44,240.39,10.3993]
["bitfinex","SOLUSD",1738268211263,0.03,240.44,240.39,12.47588308]
["bitfinex","SOLUSD",1738268211461,12.47588308,240.42,240.34,13.16286336]
["bitfinex","SOLUSD",1738268212563,16.63528308,240.42,240.35,4.1605]
["bitfinex","SOLUSD",1738268215452,16.63528308,240.42,240.34,17.32356336]
["bitfinex","SOLUSD",1738268216436,12.47588308,240.42,240.34,17.32356336]
["bitfinex","SOLUSD",1738268217555,16.63528308,240.42,240.34,17.32356336]
["bitfinex","SOLUSD",1738268217938,16.63528308,240.42,240.35,0.063]
["bitfinex","SOLUSD",1738268218540,12.47588308,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1738268218740,1.5508,240.44,240.38,12.47588308]
["bitfinex","SOLUSD",1738268218948,1.5508,240.44,240.39,0.62389504]
["bitfinex","SOLUSD",1738268220555,0.03,240.44,240.4,4.1597]
["bitfinex","SOLUSD",1738268220752,0.03,240.44,240.41,0.62384079]
["bitfinex","SOLUSD",1738268222473,0.03,240.44,240.42,12.47588308]
["bitfinex","SOLUSD",1738268222641,0.03,240.44,240.43,0.62372593]
["bitfinex","SOLUSD",1738268223257,0.03,240.44,240.43,14.03557446]
["bitfinex","SOLUSD",1738268223439,0.03,240.44,240.43,227.68891623]
["bitfinex","SOLUSD",1738268223641,0.03,240.44,240.43,227.0651903]
["bitfinex","SOLUSD",1738268224145,0.0001,240.44,240.43,228.1906803]
["bitfinex","SOLUSD",1738268224370,0.0001,240.44,240.43,232.3498803]
["bitfinex","SOLUSD",1738268225082,0.0001,240.44,240.43,232.4753703]
["bitfinex","SOLUSD",1738268225289,0.03,240.53,240.47,20.0]
["bitfinex","SOLUSD",1738268225448,0.03,240.53,240.52,12.47588308]
["bitfinex","SOLUSD",1738268225860,0.03,240.53,240.52,13.0993665]
["bitfinex","SOLUSD",1738268226573,0.03,240.53,240.52,17.2569665]
["bitfinex","SOLUSD",1738268227267,0.03,240.53,240.52,167.66881503]
["bitfinex","SOLUSD",1738268227474,0.03,240.53,240.52,167.04533161]
["bitfinex","SOLUSD",1738268232080,0.03,240.53,240.52,243.69867338]
["bitfinex","SOLUSD",1738268232682,0.03,240.53,240.52,243.82416338]
["bitfinex","SOLUSD",1738268234572,0.03,240.61,240.57,25.88773161]
["bitfinex","SOLUSD",1738268234774,0.03,240.61,240.57,240.16436847]
["bitfinex","SOLUSD",1738268234989,0.03,240.61,240.57,239.54107338]
["bitfinex","SOLUSD",1738268237086,0.03,240.61,240.57,243.69777338]
["bitfinex","SOLUSD",1738268237300,0.03,240.61,240.6,20.0]
["bitfinex","SOLUSD",1738268237469,0.03,240.61,240.6,259.22825811]
["bitfinex","SOLUSD",1738268237674,0.03,240.61,240.6,258.60510793]
["bitfinex","SOLUSD",1738268237988,0.03,240.61,240.6,246.12922485]
["bitfinex","SOLUSD",1738268240189,0.03,240.61,240.6,250.28542485]
["bitfinex","SOLUSD",1738268243671,0.03,240.61,240.6,263.69727338]
["bitfinex","SOLUSD",1738268244072,0.03,240.61,240.6,276.17315646]
["bitfinex","SOLUSD",1738268244491,0.03,240.61,240.6,276.42413646]
["bitfinex","SOLUSD",1738268244693,0.0001,240.68,240.65,1.12549]
["bitfinex","SOLUSD",1738268244883,0.03,240.74,240.69,13.41184853]
["bitfinex","SOLUSD",1738268245196,0.03,240.74,240.7,13.09887759]
["bitfinex","SOLUSD",1738268245398,0.03,240.74,240.72,12.47588308]
["bitfinex","SOLUSD",1738268245692,0.03,240.74,240.73,0.62298389]
["bitfinex","SOLUSD",1738268245869,0.03,240.74,240.73,4.77698389]
["bitfinex","SOLUSD",1738268246481,0.03,240.74,240.73,94.84217419]
["bitfinex","SOLUSD",1738268246792,0.03,240.74,240.73,94.2191903]
["bitfinex","SOLUSD",1738268247992,0.03,240.78,240.75,33.53733853]
["bitfinex","SOLUSD",1738268248167,0.03,240.78,240.75,260.28933956]
["bitfinex","SOLUSD",1738268248372,0.03,240.78,240.75,259.66656338]
["bitfinex","SOLUSD",1738268249308,0.03,240.78,240.77,2.0]
["bitfinex","SOLUSD",1738268249508,1.58,240.88,240.83,20.0]
["bitfinex","SOLUSD",1738268249814,6.0041,240.92,240.87,12.47588308]
["bitfinex","SOLUSD",1738268250305,0.12549,240.91,240.85,12.47588308]
["bitfinex","SOLUSD",1738268250469,12.60137308,240.91,240.83,32.47588308]
["bitfinex","SOLUSD",1738268251176,12.60137308,240.91,240.83,12.47588308]
["bitfinex","SOLUSD",1738268251379,12.60137308,240.89,240.82,7.58686665]
["bitfinex","SOLUSD",1738268251709,0.25098,240.86,240.82,7.58686665]
["bitfinex","SOLUSD",1738268251911,0.12549,240.84,240.82,7.58686665]
["bitfinex","SOLUSD",1738268252207,18.82966308,240.83,240.82,7.58686665]
["bitfinex","SOLUSD",1738268253697,22.98196308,240.83,240.82,7.58686665]
["bitfinex","SOLUSD",1738268255201,22.73098308,240.83,240.75,12.47588308]
["bitfinex","SOLUSD",1738268255398,22.73098308,240.83,240.79,12.47588308]
["bitfinex","SOLUSD",1738268255399,6.1028,240.83,240.79,12.47588308]
["bitfinex","SOLUSD",1738268255588,6.1028,240.83,240.81,12.47588308]
["bitfinex","SOLUSD",1738268257404,6.1028,240.83,240.8,0.62284974]
["bitfinex","SOLUSD",1738268259584,6.1028,240.83,240.8,8.04883439]
["bitfinex","SOLUSD",1738268260101,6.1028,240.83,240.8,12.20163439]
["bitfinex","SOLUSD",1738268260915,6.1028,240.83,240.81,12.47588308]
["bitfinex","SOLUSD",1738268261280,1.5771,240.85,240.82,0.62280162]
["bitfinex","SOLUSD",1738268261689,1.5771,240.85,240.83,12.47588308]
["bitfinex","SOLUSD",1738268261906,6.0047,240.89,240.84,0.62272579]
["bitfinex","SOLUSD",1738268262106,6.0047,240.89,240.85,12.47588308]
["bitfinex","SOLUSD",1738268264804,6.0047,240.89,240.85,16.62778308]
["bitfinex","SOLUSD",1738268266497,6.0047,240.89,240.86,0.62269557]
["bitfinex","SOLUSD",1738268266911,6.0047,240.89,240.86,8.59364847]
["bitfinex","SOLUSD",1738268267308,1.6474,240.91,240.86,8.59364847]
["bitfinex","SOLUSD",1738268267616,0.03,240.91,240.87,12.47588308]
["bitfinex","SOLUSD",1738268267796,0.03,240.91,240.88,0.62262211]
["bitfinex","SOLUSD",1738268267990,0.03,240.91,240.87,13.09851868]
["bitfinex","SOLUSD",1738268271334,0.03,240.91,240.87,17.25001868]
["bitfinex","SOLUSD",1738268276531,0.03,240.91,240.89,12.47588308]
["bitfinex","SOLUSD",1738268276833,0.03,240.91,240.9,0.622572]
["bitfinex","SOLUSD",1738268278143,0.03,240.91,240.9,4.773672]
["bitfinex","SOLUSD",1738268279243,0.03,240.91,240.9,4.1511]
["bitfinex","SOLUSD",1738268280312,0.03,240.91,240.89,16.62708308]
["bitfinex","SOLUSD",1738268280514,0.03,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1738268280714,0.03,240.91,240.89,4.77381715]
["bitfinex","SOLUSD",1738268282142,0.03,240.91,240.86,92.56757467]
["bitfinex","SOLUSD",1738268282444,0.03,240.91,240.87,0.62269727]
["bitfinex","SOLUSD",1738268282647,0.03,240.91,240.86,92.56757467]
["bitfinex","SOLUSD",1738268282810,7.94328,240.9,240.86,7.9709529]
["bitfinex","SOLUSD",1738268283134,7.94328,240.88,240.86,7.9709529]
["bitfinex","SOLUSD",1738268283452,0.12549,240.89,240.86,7.9709529]
["bitfinex","SOLUSD",1738268285516,1.6302,240.88,240.86,7.9709529]
["bitfinex","SOLUSD",1738268285721,18.19958644,240.88,240.86,7.9709529]
["bitfinex","SOLUSD",1738268285935,6.664,240.87,240.86,7.9709529]
["bitfinex","SOLUSD",1738268286450,6.78949,240.87,240.86,7.9709529]
["bitfinex","SOLUSD",1738268287629,10.94109,240.87,240.86,7.9709529]
["bitfinex","SOLUSD",1738268290436,36.77082497,240.87,240.86,0.43237266]
["bitfinex","SOLUSD",1738268290637,21.0,240.84,240.8,0.063]
["bitfinex","SOLUSD",1738268290823,16.57048644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268291022,22.89238644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268291221,24.49798644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268294142,24.62347644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268294620,24.74896644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268295345,38.16081497,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268295638,24.62347644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268295845,20.47087644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268296030,20.12549,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268298045,20.0,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268299622,4.1525,240.82,240.8,0.063]
["bitfinex","SOLUSD",1738268302344,12.41788644,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268303448,21.5709,240.78,240.66,6.98468905]
["bitfinex","SOLUSD",1738268303667,12.41788644,240.72,240.66,11.13988905]
["bitfinex","SOLUSD",1738268304043,21.5709,240.78,240.66,11.13988905]
["bitfinex","SOLUSD",1738268304044,12.41788644,240.74,240.66,23.55777549]
["bitfinex","SOLUSD",1738268304451,16.57178644,240.74,240.66,23.55777549]
["bitfinex","SOLUSD",1738268304838,12.41788644,240.74,240.66,23.55777549]
["bitfinex","SOLUSD",1738268305338,16.57168644,240.74,240.66,23.55777549]
["bitfinex","SOLUSD",1738268307866,12.41788644,240.7,240.66,6.98468905]
["bitfinex","SOLUSD",1738268310975,12.41788644,240.72,240.66,11.13988905]
["bitfinex","SOLUSD",1738268311205,12.41788644,240.74,240.66,23.55777549]
["bitfinex","SOLUSD",1738268311480,0.12549,240.73,240.66,23.55777549]
["bitfinex","SOLUSD",1738268311680,0.12549,240.73,240.66,19.40257549]
["bitfinex","SOLUSD",1738268311981,0.12549,240.73,240.66,23.55777549]
["bitfinex","SOLUSD",1738268312281,12.41788644,240.7,240.66,6.98468905]
["bitfinex","SOLUSD",1738268312483,0.12549,240.69,240.66,6.98468905]
["bitfinex","SOLUSD",1738268312651,8.08680647,240.69,240.66,6.98468905]
["bitfinex","SOLUSD",1738268312978,12.24150647,240.69,240.66,6.98468905]
["bitfinex","SOLUSD",1738268314673,16.71985793,240.69,240.66,6.98468905]
["bitfinex","SOLUSD",1738268317277,12.56515793,240.67,240.66,6.98468905]
["bitfinex","SOLUSD",1738268319575,16.72015793,240.67,240.66,6.98468905]
["bitfinex","SOLUSD",1738268321197,16.84564793,240.67,240.66,7.04768905]
["bitfinex","SOLUSD",1738268323701,16.84564793,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268326602,16.97113793,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268334815,12.69064793,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268335106,20.25098,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268336280,0.25098,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268338004,7.96182687,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738268338207,7.96182687,240.7,240.66,0.063]
["bitfinex","SOLUSD",1738268339200,0.25098,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738268340803,10.50999,240.75,240.66,8.02482687]
["bitfinex","SOLUSD",1738268340804,7.96182687,240.74,240.66,8.02482687]
["bitfinex","SOLUSD",1738268341019,7.96182687,240.76,240.68,7.96182687]
["bitfinex","SOLUSD",1738268341252,0.37647,240.75,240.67,0.62317482]
["bitfinex","SOLUSD",1738268341515,0.25098,240.71,240.66,0.063]
["bitfinex","SOLUSD",1738268342923,7.96182687,240.72,240.66,4.2182]
["bitfinex","SOLUSD",1738268343587,0.25098,240.71,240.66,4.2182]
["bitfinex","SOLUSD",1738268345028,22.78625362,240.83,240.68,7.96182687]
["bitfinex","SOLUSD",1738268345029,0.25098,240.73,240.68,7.96182687]
["bitfinex","SOLUSD",1738268345234,0.25098,240.73,240.69,0.62312339]
["bitfinex","SOLUSD",1738268345444,7.96182687,240.76,240.69,0.62312339]
["bitfinex","SOLUSD",1738268345610,12.11512687,240.78,240.7,7.96182687]
["bitfinex","SOLUSD",1738268345809,0.12549,240.77,240.71,0.62307695]
["bitfinex","SOLUSD",1738268346341,0.03,240.8,240.74,7.96182687]
["bitfinex","SOLUSD",1738268346509,0.03,240.8,240.78,7.96182687]
["bitfinex","SOLUSD",1738268346905,0.03,240.8,240.79,0.62288527]
["bitfinex","SOLUSD",1738268350635,0.03,240.8,240.78,12.11482687]
["bitfinex","SOLUSD",1738268353133,0.03,240.8,240.79,4.77578076]
["bitfinex","SOLUSD",1738268354447,0.03,240.8,240.79,19.81272929]
["bitfinex","SOLUSD",1738268354628,0.03,240.8,240.79,156.81272929]
["bitfinex","SOLUSD",1738268354940,0.03,240.8,240.79,156.18984853]
["bitfinex","SOLUSD",1738268355342,0.03,240.86,240.83,20.0]
["bitfinex","SOLUSD",1738268355526,0.03,240.86,240.85,7.96182687]
["bitfinex","SOLUSD",1738268356442,0.03,240.86,240.85,25.5255754]
["bitfinex","SOLUSD",1738268357525,0.03,240.86,240.85,26.14811076]
["bitfinex","SOLUSD",1738268359736,0.03,240.86,240.85,26.27360076]
["bitfinex","SOLUSD",1738268360042,0.03,240.86,240.85,164.27360076]
["bitfinex","SOLUSD",1738268360251,0.03,240.91,240.9,21.3736754]
["bitfinex","SOLUSD",1738268360449,0.03,240.91,240.9,239.17811717]
["bitfinex","SOLUSD",1738268365948,0.03,240.91,240.9,221.61516864]
["bitfinex","SOLUSD",1738268368461,0.03,240.91,240.88,7.96182687]
["bitfinex","SOLUSD",1738268373078,0.03,240.91,240.86,76.65334177]
["bitfinex","SOLUSD",1738268373079,7.99182687,240.91,240.8,5.82]
["bitfinex","SOLUSD",1738268373358,0.25098,240.86,240.8,0.063]
["bitfinex","SOLUSD",1738268373736,7.96182687,240.89,240.8,12.17752687]
["bitfinex","SOLUSD",1738268373942,0.03,240.91,240.86,7.96182687]
["bitfinex","SOLUSD",1738268374342,0.03,240.91,240.87,0.62267866]
["bitfinex","SOLUSD",1738268375343,0.03,240.91,240.86,7.96182687]
["bitfinex","SOLUSD",1738268375761,0.03,240.91,240.84,7.96182687]
["bitfinex","SOLUSD",1738268376666,0.12549,240.9,240.84,7.96182687]
["bitfinex","SOLUSD",1738268377063,0.03,240.91,240.86,7.96182687]
["bitfinex","SOLUSD",1738268377372,0.03,240.91,240.87,0.6226717]
["bitfinex","SOLUSD",1738268379369,0.03,240.91,240.87,4.7742717]
["bitfinex","SOLUSD",1738268380450,0.03,240.91,240.88,12.11312687]
["bitfinex","SOLUSD",1738268380767,0.03,240.91,240.9,7.96182687]
["bitfinex","SOLUSD",1738268383778,0.03,240.91,240.88,7.96182687]
["bitfinex","SOLUSD",1738268383965,0.03,240.91,240.87,0.62256461]
["bitfinex","SOLUSD",1738268384858,0.03,240.91,240.86,221.67816864]
["bitfinex","SOLUSD",1738268385078,0.03,240.91,240.86,213.71634177]
["bitfinex","SOLUSD",1738268386075,7.99182687,240.91,240.86,213.71634177]
["bitfinex","SOLUSD",1738268386299,0.12549,240.9,240.86,213.71634177]
["bitfinex","SOLUSD",1738268387161,4.27659,240.9,240.86,213.71634177]
["bitfinex","SOLUSD",1738268389473,4.27659,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268391864,4.30659,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268396592,0.03,240.9,240.87,7.96182687]
["bitfinex","SOLUSD",1738268397172,0.03,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268397769,4.1811,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268399986,0.03,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268400490,0.15549,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268401379,0.12549,240.88,240.86,0.063]
["bitfinex","SOLUSD",1738268402280,0.03,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268402281,4.1812,240.9,240.86,0.063]
["bitfinex","SOLUSD",1738268403494,0.12549,240.89,240.86,0.063]
["bitfinex","SOLUSD",1738268403693,8.08731687,240.89,240.86,0.063]
["bitfinex","SOLUSD",1738268403996,8.08731687,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738268404196,12.36440687,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738268407197,12.23891687,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738268409699,12.36440687,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738268409876,13.36440687,240.87,240.86,0.063]
["bitfinex","SOLUSD",1738268410198,13.36440687,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268412506,19.62540687,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268412678,33.0372554,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268413803,34.6712554,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268415499,34.9222354,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268416401,21.51038687,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268418607,20.51038687,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268418813,18.87638687,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268419009,12.48989687,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268426511,27.0272354,240.87,240.86,0.0001]
["bitfinex","SOLUSD",1738268426699,0.37647,240.83,240.8,0.063]
["bitfinex","SOLUSD",1738268426903,8.33829687,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268428615,12.49089687,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268443126,13.49089687,240.81,240.8,0.063]
["bitfinex","SOLUSD",1738268443929,0.25098,240.77,240.7,1.633]
["bitfinex","SOLUSD",1738268444115,0.25098,240.72,240.66,80.87144177]
["bitfinex","SOLUSD",1738268444319,0.25098,240.72,240.66,81.49462465]
["bitfinex","SOLUSD",1738268445724,4.40518,240.72,240.66,76.71634177]
["bitfinex","SOLUSD",1738268445927,4.40518,240.72,240.66,0.063]
["bitfinex","SOLUSD",1738268446102,0.25098,240.7,240.66,0.063]
["bitfinex","SOLUSD",1738268446509,7.96182687,240.73,240.66,4.2182]
["bitfinex","SOLUSD",1738268446823,7.96182687,240.75,240.67,8.58497999]
["bitfinex","SOLUSD",1738268447344,0.12549,240.74,240.67,12.73987999]
["bitfinex","SOLUSD",1738268448224,0.12549,240.74,240.67,8.58497999]
["bitfinex","SOLUSD",1738268448429,0.12549,240.74,240.67,12.73997999]
["bitfinex","SOLUSD",1738268450224,32.11472687,240.79,240.69,7.96182687]
["bitfinex","SOLUSD",1738268450427,32.11472687,240.79,240.7,0.62307206]
["bitfinex","SOLUSD",1738268450610,0.12549,240.78,240.7,0.62307206]
["bitfinex","SOLUSD",1738268451510,0.12549,240.76,240.7,0.62307206]
["bitfinex","SOLUSD",1738268451814,0.12549,240.76,240.69,12.73941152]
["bitfinex","SOLUSD",1738268453537,4.27899,240.76,240.69,12.73941152]
["bitfinex","SOLUSD",1738268456044,4.27899,240.76,240.69,4.77758465]
["bitfinex","SOLUSD",1738268456236,4.27899,240.76,240.68,0.6230926]
["bitfinex","SOLUSD",1738268456420,0.12549,240.74,240.68,0.6230926]
["bitfinex","SOLUSD",1738268457946,7.96182687,240.73,240.68,0.6230926]
["bitfinex","SOLUSD",1738268458426,7.96182687,240.73,240.68,4.7778926]
["bitfinex","SOLUSD",1738268460842,0.12549,240.74,240.68,4.7778926]
["bitfinex","SOLUSD",1738268462351,7.96182687,240.77,240.69,7.96182687]
["bitfinex","SOLUSD",1738268462549,4.1533,240.78,240.7,0.6230612]
["bitfinex","SOLUSD",1738268462851,0.12549,240.77,240.7,0.6230612]
["bitfinex","SOLUSD",1738268463351,0.12549,240.77,240.7,4.7774612]
["bitfinex","SOLUSD",1738268465548,8.08731687,240.77,240.7,4.7774612]
["bitfinex","SOLUSD",1738268466057,12.24061687,240.77,240.7,4.7774612]
["bitfinex","SOLUSD",1738268471225,12.24061687,240.77,240.7,0.6230612]
["bitfinex","SOLUSD",1738268471430,0.12549,240.74,240.68,0.62306752]
["bitfinex","SOLUSD",1738268471925,0.12549,240.7,240.67,76.65334177]
["bitfinex","SOLUSD",1738268472130,0.12549,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738268476839,7.96182687,240.75,240.67,7.96182687]
["bitfinex","SOLUSD",1738268477041,7.96182687,240.77,240.69,7.96182687]
["bitfinex","SOLUSD",1738268477256,7.96182687,240.77,240.7,0.62309249]
["bitfinex","SOLUSD",1738268478161,0.12549,240.76,240.7,0.62309249]
["bitfinex","SOLUSD",1738268478564,0.12549,240.76,240.7,4.77749249]
["bitfinex","SOLUSD",1738268490367,0.12549,240.72,240.66,215.31684177]
["bitfinex","SOLUSD",1738268490571,0.12549,240.7,240.66,0.063]
["bitfinex","SOLUSD",1738268493162,0.12549,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738268494847,6.1645,240.74,240.66,4.2181]
["bitfinex","SOLUSD",1738268494848,7.96182687,240.71,240.66,4.2181]
["bitfinex","SOLUSD",1738268495053,7.96182687,240.75,240.67,8.58502451]
["bitfinex","SOLUSD",1738268495263,7.96182687,240.77,240.69,7.96182687]
["bitfinex","SOLUSD",1738268495468,7.96182687,240.77,240.7,0.62309345]
["bitfinex","SOLUSD",1738268496258,0.12549,240.76,240.7,0.62309345]
["bitfinex","SOLUSD",1738268496452,0.12549,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1738268498450,0.12549,240.76,240.71,12.11612687]
["bitfinex","SOLUSD",1738268498663,7.96182687,240.79,240.72,0.62306112]
["bitfinex","SOLUSD",1738268499874,7.96182687,240.79,240.73,4.154]
["bitfinex","SOLUSD",1738268501052,7.96182687,240.79,240.74,0.62301139]
["bitfinex","SOLUSD",1738268501473,0.12549,240.78,240.74,0.62301139]
["bitfinex","SOLUSD",1738268502774,0.12549,240.78,240.74,4.1538]
["bitfinex","SOLUSD",1738268502973,0.12549,240.78,240.74,4.77677466]
["bitfinex","SOLUSD",1738268505882,0.12549,240.78,240.74,0.62297466]
["bitfinex","SOLUSD",1738268506396,0.12549,240.79,240.74,0.62297466]
["bitfinex","SOLUSD",1738268510277,4.27849,240.79,240.74,0.62297466]
["bitfinex","SOLUSD",1738268514182,0.03,240.8,240.75,7.96182687]
["bitfinex","SOLUSD",1738268514370,0.03,240.8,240.76,0.62292555]
["bitfinex","SOLUSD",1738268514867,0.15549,240.8,240.76,0.62292555]
["bitfinex","SOLUSD",1738268515981,8.08731687,240.79,240.72,0.62295034]
["bitfinex","SOLUSD",1738268517579,8.08731687,240.79,240.72,4.77705034]
["bitfinex","SOLUSD",1738268517887,0.12549,240.79,240.73,7.96182687]
["bitfinex","SOLUSD",1738268518072,0.12549,240.79,240.74,0.62299156]
["bitfinex","SOLUSD",1738268518255,0.03,240.8,240.75,7.96182687]
["bitfinex","SOLUSD",1738268518460,0.03,240.8,240.76,0.62291913]
["bitfinex","SOLUSD",1738268521067,7.96182687,240.77,240.73,0.063]
["bitfinex","SOLUSD",1738268521262,8.08731687,240.79,240.73,0.063]
["bitfinex","SOLUSD",1738268521966,4.1829,240.8,240.73,4.2169]
["bitfinex","SOLUSD",1738268522167,0.03,240.8,240.74,0.6230373]
["bitfinex","SOLUSD",1738268522373,0.03,240.8,240.77,7.96182687]
["bitfinex","SOLUSD",1738268522563,0.03,240.8,240.78,0.62282651]
["bitfinex","SOLUSD",1738268522895,0.12549,240.78,240.73,0.063]
["bitfinex","SOLUSD",1738268523087,0.12549,240.76,240.73,0.063]
["bitfinex","SOLUSD",1738268524079,4.27909,240.76,240.73,0.063]
["bitfinex","SOLUSD",1738268524885,0.12549,240.76,240.73,0.063]
["bitfinex","SOLUSD",1738268525263,0.12549,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738268528583,0.12549,240.76,240.73,0.063]
["bitfinex","SOLUSD",1738268529691,4.27899,240.76,240.73,0.063]
["bitfinex","SOLUSD",1738268530202,7.96182687,240.79,240.73,0.063]
["bitfinex","SOLUSD",1738268530367,0.03,240.8,240.73,8.02482687]
["bitfinex","SOLUSD",1738268530683,0.03,240.8,240.75,7.96182687]
["bitfinex","SOLUSD",1738268530863,0.03,240.8,240.77,7.96182687]
["bitfinex","SOLUSD",1738268532390,0.03,240.8,240.76,0.62290525]
["bitfinex","SOLUSD",1738268535979,0.03,240.8,240.73,12.17862687]
["bitfinex","SOLUSD",1738268535980,0.15549,240.8,240.73,12.17862687]
["bitfinex","SOLUSD",1738268536168,0.15549,240.8,240.74,0.6229916]
["bitfinex","SOLUSD",1738268537490,4.30829,240.8,240.74,0.6229916]
["bitfinex","SOLUSD",1738268537793,0.15549,240.8,240.74,0.6229916]
["bitfinex","SOLUSD",1738268538299,4.30839,240.8,240.74,0.6229916]
["bitfinex","SOLUSD",1738268538894,4.30839,240.8,240.73,8.64782369]
["bitfinex","SOLUSD",1738268541991,0.12549,240.76,240.73,0.063]
["bitfinex","SOLUSD",1738268542173,0.12549,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738268544083,4.27929,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738268559095,24.27929,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738268559411,4.27929,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738268559919,18.34522687,240.77,240.73,0.063]
["bitfinex","SOLUSD",1738268559920,7.96182687,240.77,240.73,0.063]
["bitfinex","SOLUSD",1738268560088,4.1531,240.78,240.73,0.063]
["bitfinex","SOLUSD",1738268561110,0.12549,240.77,240.73,0.063]
["bitfinex","SOLUSD",1738268562117,8.08731687,240.77,240.73,0.063]
["bitfinex","SOLUSD",1738268562298,0.12549,240.75,240.73,0.063]
["bitfinex","SOLUSD",1738268563315,8.08731687,240.75,240.73,0.063]
["bitfinex","SOLUSD",1738268564199,4.27929,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738268566407,0.12549,240.71,240.66,0.063]
["bitfinex","SOLUSD",1738268566609,0.12549,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738268567803,4.40598,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268569130,0.25098,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268572717,12.11612687,240.71,240.66,0.063]
["bitfinex","SOLUSD",1738268572923,7.96182687,240.75,240.68,7.96182687]
["bitfinex","SOLUSD",1738268573219,12.11512687,240.77,240.68,7.96182687]
["bitfinex","SOLUSD",1738268573422,20.0,240.74,240.68,7.96182687]
["bitfinex","SOLUSD",1738268573607,0.37647,240.76,240.68,7.96182687]
["bitfinex","SOLUSD",1738268574121,0.25098,240.74,240.68,7.96182687]
["bitfinex","SOLUSD",1738268575017,12.11492687,240.79,240.7,7.96182687]
["bitfinex","SOLUSD",1738268575200,12.11492687,240.79,240.71,0.62306557]
["bitfinex","SOLUSD",1738268575395,0.12549,240.78,240.7,8.58490726]
["bitfinex","SOLUSD",1738268577335,4.27879,240.78,240.7,7.96182687]
["bitfinex","SOLUSD",1738268579510,4.27879,240.78,240.71,0.62306911]
["bitfinex","SOLUSD",1738268579706,0.03,240.8,240.72,7.96182687]
["bitfinex","SOLUSD",1738268579910,0.03,240.8,240.76,7.96182687]
["bitfinex","SOLUSD",1738268580212,0.15549,240.8,240.76,7.96182687]
["bitfinex","SOLUSD",1738268580418,0.15549,240.8,240.77,0.62293558]
["bitfinex","SOLUSD",1738268580719,0.15549,240.8,240.76,7.96182687]
["bitfinex","SOLUSD",1738268581322,12.27021687,240.8,240.72,7.96182687]
["bitfinex","SOLUSD",1738268581623,0.12549,240.75,240.69,8.58477979]
["bitfinex","SOLUSD",1738268582800,4.27919,240.75,240.69,8.58477979]
["bitfinex","SOLUSD",1738268584422,7.96182687,240.74,240.67,7.96182687]
["bitfinex","SOLUSD",1738268584612,7.96182687,240.74,240.66,0.68612924]
["bitfinex","SOLUSD",1738268585626,0.12549,240.72,240.66,0.68612924]
["bitfinex","SOLUSD",1738268586714,4.27979,240.72,240.66,0.68612924]
["bitfinex","SOLUSD",1738268591205,4.27979,240.72,240.67,7.96182687]
["bitfinex","SOLUSD",1738268592043,4.154,240.74,240.69,7.96182687]
["bitfinex","SOLUSD",1738268592212,7.99182687,240.78,240.7,0.62306854]
["bitfinex","SOLUSD",1738268592831,7.99182687,240.78,240.71,7.96182687]
["bitfinex","SOLUSD",1738268593039,0.03,240.78,240.72,0.62303618]
["bitfinex","SOLUSD",1738268593213,0.12549,240.77,240.72,0.62303618]
["bitfinex","SOLUSD",1738268595043,0.03,240.78,240.73,7.96182687]
["bitfinex","SOLUSD",1738268595246,0.03,240.78,240.75,7.96182687]
["bitfinex","SOLUSD",1738268603263,0.12549,240.77,240.71,7.96182687]
["bitfinex","SOLUSD",1738268603652,7.96182687,240.76,240.69,4.77746893]
["bitfinex","SOLUSD",1738268604158,0.12549,240.75,240.69,4.77746893]
["bitfinex","SOLUSD",1738268604363,7.96182687,240.7,240.66,0.063]
["bitfinex","SOLUSD",1738268604563,0.12549,240.72,240.66,8.02482687]
["bitfinex","SOLUSD",1738268604735,0.12549,240.72,240.68,7.96182687]
["bitfinex","SOLUSD",1738268604938,0.12549,240.73,240.66,8.02482687]
["bitfinex","SOLUSD",1738268605139,0.12549,240.73,240.66,8.6480062]
["bitfinex","SOLUSD",1738268606138,4.27959,240.73,240.66,8.6480062]
["bitfinex","SOLUSD",1738268606541,0.12549,240.71,240.66,0.063]
["bitfinex","SOLUSD",1738268607142,0.12549,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738268608287,4.28029,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738268610491,0.12549,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268610864,0.25098,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268612687,4.28049,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268617173,4.40598,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738268625194,18.81782853,240.67,240.66,0.0001]
["bitfinex","SOLUSD",1738268625493,0.12549,240.62,240.61,0.063]
["bitfinex","SOLUSD",1738268625691,0.12549,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738268626891,12.24391687,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738268628894,12.49489687,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738268634780,25.9067454,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738268635189,33.53733853,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268635390,41.4991654,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268636108,45.6560654,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268638611,32.24421687,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268640893,32.49519687,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268641814,45.9070454,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268642189,32.49519687,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268646835,45.9070454,240.56,240.55,0.063]
["bitfinex","SOLUSD",1738268646995,1.0,240.53,240.48,0.063]
["bitfinex","SOLUSD",1738268647200,28.21280687,240.49,240.48,0.063]
["bitfinex","SOLUSD",1738268648115,32.37090687,240.49,240.48,0.063]
["bitfinex","SOLUSD",1738268649611,78.63006288,240.49,240.48,0.0001]
["bitfinex","SOLUSD",1738268649808,1.0,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738268650121,25.7836554,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738268650924,12.37180687,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738268651102,12.49729687,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738268651610,13.49729687,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738268651922,14.49729687,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738268652099,13.49729687,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738268652301,14.49729687,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738268653334,14.49729687,240.44,240.35,0.063]
["bitfinex","SOLUSD",1738268653335,20.37647,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268653494,28.46378687,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268653911,41.8756354,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268654114,73.72294288,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268654317,28.46378687,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268655919,32.62418687,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268662616,28.46378687,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268662815,32.62418687,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268663015,0.25098,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268665027,8.21280687,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268665331,12.37320687,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268669527,0.25098,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268671439,0.03,240.41,240.35,12.18532687]
["bitfinex","SOLUSD",1738268671748,0.28098,240.41,240.35,8.02482687]
["bitfinex","SOLUSD",1738268672043,0.28098,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738268672840,0.25098,240.39,240.35,0.063]
["bitfinex","SOLUSD",1738268677419,12.37250687,240.4,240.35,0.063]
["bitfinex","SOLUSD",1738268683155,12.37250687,240.4,240.35,0.313]
["bitfinex","SOLUSD",1738268684655,4.41068,240.4,240.35,0.313]
["bitfinex","SOLUSD",1738268686060,0.25098,240.4,240.35,0.313]
["bitfinex","SOLUSD",1738268686361,0.25098,240.4,240.35,8.27482687]
["bitfinex","SOLUSD",1738268687944,0.25098,240.4,240.35,12.43532687]
["bitfinex","SOLUSD",1738268689360,0.25098,240.4,240.35,0.313]
["bitfinex","SOLUSD",1738268693342,4.41068,240.4,240.35,0.313]
["bitfinex","SOLUSD",1738268693540,8.21280687,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268695576,12.37320687,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268697466,12.49869687,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268698562,12.37320687,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268699263,8.21280687,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268699462,0.03,240.41,240.35,0.313]
["bitfinex","SOLUSD",1738268699852,7.96182687,240.4,240.35,0.313]
["bitfinex","SOLUSD",1738268700269,0.25098,240.39,240.35,0.313]
["bitfinex","SOLUSD",1738268700468,0.25098,240.37,240.35,0.313]
["bitfinex","SOLUSD",1738268700856,8.21280687,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268702555,40.06011435,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268703767,44.22051435,240.36,240.35,0.313]
["bitfinex","SOLUSD",1738268703972,138.23236288,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268705478,138.35785288,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268706679,124.94600435,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268706971,93.09869687,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268710478,93.09869687,240.36,240.35,0.0631]
["bitfinex","SOLUSD",1738268714170,93.09869687,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268714171,138.35785288,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268719485,57.75785288,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268722198,57.78785288,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268723580,12.52869687,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268730689,57.78785288,240.36,240.35,0.0001]
["bitfinex","SOLUSD",1738268730885,33.66282853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738268731190,41.6246554,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738268732468,45.7855554,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738268733369,32.37370687,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738268734670,45.9110454,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738268737463,32.49919687,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738268760011,0.25098,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738268770808,0.03,240.34,240.32,4.224]
["bitfinex","SOLUSD",1738268775001,0.03,240.34,240.33,0.62409019]
["bitfinex","SOLUSD",1738268775728,0.03,240.34,240.32,4.224]
["bitfinex","SOLUSD",1738268776533,0.03,240.34,240.32,0.063]
["bitfinex","SOLUSD",1738268777017,0.03,240.34,240.32,4.224]
["bitfinex","SOLUSD",1738268777213,0.03,240.34,240.33,0.62405519]
["bitfinex","SOLUSD",1738268778114,0.03,240.34,240.32,4.224]
["bitfinex","SOLUSD",1738268779629,0.03,240.34,240.32,0.063]
["bitfinex","SOLUSD",1738268779811,0.03,240.34,240.32,4.224]
["bitfinex","SOLUSD",1738268780121,0.03,240.34,240.33,0.62409017]
["bitfinex","SOLUSD",1738268782422,0.03,240.34,240.33,4.78499017]
["bitfinex","SOLUSD",1738268783824,0.03,240.34,240.33,4.1609]
["bitfinex","SOLUSD",1738268785923,0.03,240.34,240.33,4.78495989]
["bitfinex","SOLUSD",1738268792415,0.03,240.36,240.34,1.084872]
["bitfinex","SOLUSD",1738268792621,0.03,240.36,240.35,12.74624492]
["bitfinex","SOLUSD",1738268792940,0.0001,240.36,240.35,12.74624492]
["bitfinex","SOLUSD",1738268793133,0.0001,240.36,240.35,59.00540093]
["bitfinex","SOLUSD",1738268793522,0.0001,240.36,240.35,27.15809345]
["bitfinex","SOLUSD",1738268795741,0.0001,240.36,240.35,12.74624492]
["bitfinex","SOLUSD",1738268799553,0.0001,240.36,240.35,36.24541032]
["bitfinex","SOLUSD",1738268799848,0.03,240.41,240.38,1.0]
["bitfinex","SOLUSD",1738268800155,0.03,240.41,240.4,27.96182687]
["bitfinex","SOLUSD",1738268801147,0.03,240.41,240.4,32.12152687]
["bitfinex","SOLUSD",1738268805166,0.03,240.41,240.38,8.5856353]
["bitfinex","SOLUSD",1738268805333,0.03,240.41,240.37,4.16]
["bitfinex","SOLUSD",1738268805865,0.03,240.41,240.36,7.96182687]
["bitfinex","SOLUSD",1738268806035,8.11731687,240.41,240.35,4.1604]
["bitfinex","SOLUSD",1738268806366,8.11731687,240.41,240.34,13.20739887]
["bitfinex","SOLUSD",1738268806682,8.11731687,240.41,240.34,5.245572]
["bitfinex","SOLUSD",1738268807557,8.11731687,240.41,240.35,0.62400895]
["bitfinex","SOLUSD",1738268807735,0.15549,240.41,240.35,0.62400895]
["bitfinex","SOLUSD",1738268809070,0.03,240.41,240.36,7.96182687]
["bitfinex","SOLUSD",1738268809235,0.03,240.41,240.37,0.62394042]
["bitfinex","SOLUSD",1738268809965,0.03,240.41,240.38,4.16]
["bitfinex","SOLUSD",1738268811279,0.03,240.41,240.36,12.12222687]
["bitfinex","SOLUSD",1738268812870,0.03,240.41,240.37,0.6240011]
["bitfinex","SOLUSD",1738268813250,0.03,240.41,240.36,12.12222687]
["bitfinex","SOLUSD",1738268813772,0.03,240.41,240.38,7.96182687]
["bitfinex","SOLUSD",1738268814073,0.03,240.41,240.37,0.62396576]
["bitfinex","SOLUSD",1738268814374,0.03,240.41,240.36,12.12222687]
["bitfinex","SOLUSD",1738268815237,0.03,240.41,240.34,1.084872]
["bitfinex","SOLUSD",1738268815238,0.12549,240.4,240.34,1.084872]
["bitfinex","SOLUSD",1738268815440,0.12549,240.36,240.34,1.084872]
["bitfinex","SOLUSD",1738268816369,0.12549,240.36,240.34,1.147872]
["bitfinex","SOLUSD",1738268820662,8.21280687,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268821063,0.12549,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268825250,80.6,240.4,240.34,1.147872]
["bitfinex","SOLUSD",1738268825445,80.6,240.4,240.34,13.27039887]
["bitfinex","SOLUSD",1738268826469,0.12549,240.39,240.34,13.27039887]
["bitfinex","SOLUSD",1738268827252,0.12549,240.39,240.36,7.96182687]
["bitfinex","SOLUSD",1738268827452,0.03,240.41,240.38,7.96182687]
["bitfinex","SOLUSD",1738268827866,0.03,240.4,240.39,0.62393572]
["bitfinex","SOLUSD",1738268828172,0.03,240.4,240.39,8.58576259]
["bitfinex","SOLUSD",1738268828980,0.03,240.4,240.39,12.74566259]
["bitfinex","SOLUSD",1738268829475,0.03,240.4,240.39,12.12172687]
["bitfinex","SOLUSD",1738268830366,0.03,240.4,240.39,7.96182687]
["bitfinex","SOLUSD",1738268831483,0.03,240.4,240.37,7.96182687]
["bitfinex","SOLUSD",1738268832867,0.03,240.4,240.37,8.58582282]
["bitfinex","SOLUSD",1738268833245,0.03,240.4,240.37,8.58578113]
["bitfinex","SOLUSD",1738268833451,0.03,240.4,240.37,7.96182687]
["bitfinex","SOLUSD",1738268835065,0.03,240.4,240.35,7.96182687]
["bitfinex","SOLUSD",1738268835376,0.03,240.4,240.35,12.74632975]
["bitfinex","SOLUSD",1738268835577,0.03,240.4,240.34,1.147872]
["bitfinex","SOLUSD",1738268835772,0.15549,240.4,240.34,1.147872]
["bitfinex","SOLUSD",1738268835957,14.29602687,240.39,240.34,1.147872]
["bitfinex","SOLUSD",1738268837783,10.4941,240.39,240.34,1.147872]
["bitfinex","SOLUSD",1738268840585,10.5241,240.39,240.34,1.147872]
["bitfinex","SOLUSD",1738268841295,0.25098,240.36,240.34,1.147872]
["bitfinex","SOLUSD",1738268841596,8.08731687,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268842364,12.24781687,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268844462,25.6596654,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268845288,7.96182687,240.37,240.34,1.147872]
["bitfinex","SOLUSD",1738268845580,0.12549,240.38,240.35,0.62405079]
["bitfinex","SOLUSD",1738268845788,0.12549,240.38,240.34,13.27039887]
["bitfinex","SOLUSD",1738268845961,0.12549,240.38,240.34,1.147872]
["bitfinex","SOLUSD",1738268846162,8.08731687,240.38,240.34,1.147872]
["bitfinex","SOLUSD",1738268846363,0.12549,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268846597,4.28599,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268847359,17.69783853,240.35,240.34,1.147872]
["bitfinex","SOLUSD",1738268849873,17.82332853,240.35,240.34,0.647872]
["bitfinex","SOLUSD",1738268855394,7.96182687,240.38,240.34,0.647872]
["bitfinex","SOLUSD",1738268855703,12.12182687,240.38,240.34,0.647872]
["bitfinex","SOLUSD",1738268855872,0.12549,240.37,240.34,0.647872]
["bitfinex","SOLUSD",1738268858384,0.12549,240.38,240.34,0.647872]
["bitfinex","SOLUSD",1738268858590,0.12549,240.38,240.34,12.77029887]
["bitfinex","SOLUSD",1738268861202,0.03,240.39,240.34,4.808472]
["bitfinex","SOLUSD",1738268861578,0.15549,240.39,240.34,0.647872]
["bitfinex","SOLUSD",1738268861907,0.25098,240.34,240.32,0.043072]
["bitfinex","SOLUSD",1738268862203,0.25098,240.28,240.22,0.063]
["bitfinex","SOLUSD",1738268862574,8.21280687,240.28,240.22,0.063]
["bitfinex","SOLUSD",1738268863287,12.37470687,240.28,240.22,0.063]
["bitfinex","SOLUSD",1738268863678,8.21280687,240.28,240.22,0.063]
["bitfinex","SOLUSD",1738268865274,0.12549,240.27,240.22,0.063]
["bitfinex","SOLUSD",1738268868304,0.12549,240.27,240.22,4.2256]
["bitfinex","SOLUSD",1738268870095,80.72549,240.28,240.23,8.58627262]
["bitfinex","SOLUSD",1738268870292,88.56182687,240.34,240.25,7.96182687]
["bitfinex","SOLUSD",1738268870812,80.6,240.34,240.27,7.96182687]
["bitfinex","SOLUSD",1738268870984,80.6,240.34,240.29,7.96182687]
["bitfinex","SOLUSD",1738268871606,13.53733853,240.36,240.29,7.96182687]
["bitfinex","SOLUSD",1738268871779,0.12549,240.35,240.29,7.96182687]
["bitfinex","SOLUSD",1738268871981,0.12549,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1738268872695,0.12549,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1738268873000,0.03,240.38,240.31,7.96182687]
["bitfinex","SOLUSD",1738268873304,13.69282853,240.38,240.31,7.96182687]
["bitfinex","SOLUSD",1738268874301,0.15549,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1738268874499,0.03,240.38,240.33,7.96182687]
["bitfinex","SOLUSD",1738268874700,0.03,240.38,240.34,0.62403702]
["bitfinex","SOLUSD",1738268875204,0.03,240.38,240.33,8.58586385]
["bitfinex","SOLUSD",1738268877009,0.03,240.38,240.34,4.1607]
["bitfinex","SOLUSD",1738268879506,0.03,240.38,240.35,8.58585853]
["bitfinex","SOLUSD",1738268879805,0.03,240.38,240.37,7.96182687]
["bitfinex","SOLUSD",1738268881107,0.03,240.38,240.37,12.12202687]
["bitfinex","SOLUSD",1738268882912,0.03,240.38,240.37,7.96182687]
["bitfinex","SOLUSD",1738268883115,0.03,240.38,240.35,12.74621635]
["bitfinex","SOLUSD",1738268883290,0.03,240.38,240.35,8.58581635]
["bitfinex","SOLUSD",1738268883612,0.03,240.38,240.35,7.96182687]
["bitfinex","SOLUSD",1738268886994,0.03,240.38,240.35,12.12232687]
["bitfinex","SOLUSD",1738268887490,0.03,240.38,240.32,0.063]
["bitfinex","SOLUSD",1738268887696,8.08731687,240.37,240.32,0.063]
["bitfinex","SOLUSD",1738268887900,0.12549,240.35,240.32,0.063]
["bitfinex","SOLUSD",1738268888818,0.12549,240.36,240.32,0.063]
["bitfinex","SOLUSD",1738268889687,0.12549,240.34,240.32,0.063]
["bitfinex","SOLUSD",1738268889996,0.03,240.38,240.33,7.96182687]
["bitfinex","SOLUSD",1738268890303,0.0001,240.39,240.37,7.96182687]
["bitfinex","SOLUSD",1738268890491,0.0001,240.39,240.38,0.62384675]
["bitfinex","SOLUSD",1738268890893,0.0001,240.39,240.37,7.96182687]
["bitfinex","SOLUSD",1738268891504,0.0001,240.39,240.35,7.96182687]
["bitfinex","SOLUSD",1738268891888,0.0001,240.39,240.35,12.12232687]
["bitfinex","SOLUSD",1738268896931,0.0001,240.39,240.37,7.96182687]
["bitfinex","SOLUSD",1738268897114,0.0001,240.39,240.38,0.62390011]
["bitfinex","SOLUSD",1738268898009,0.0001,240.39,240.38,4.78390011]
["bitfinex","SOLUSD",1738268898900,0.0001,240.39,240.38,4.16]
["bitfinex","SOLUSD",1738268905337,0.0001,240.39,240.37,8.58572357]
["bitfinex","SOLUSD",1738268905338,0.0001,240.39,240.37,12.12202687]
["bitfinex","SOLUSD",1738268907401,0.0001,240.39,240.37,4.1602]
["bitfinex","SOLUSD",1738268907929,0.0001,240.39,240.35,4.1605]
["bitfinex","SOLUSD",1738268908147,0.0001,240.39,240.33,12.12262687]
["bitfinex","SOLUSD",1738268908330,13.66282853,240.38,240.32,4.2241]
["bitfinex","SOLUSD",1738268909766,0.0001,240.39,240.32,4.2241]
["bitfinex","SOLUSD",1738268909927,0.0001,240.39,240.33,7.96182687]
["bitfinex","SOLUSD",1738268910431,0.0001,240.39,240.35,7.96182687]
["bitfinex","SOLUSD",1738268911928,0.0001,240.39,240.35,12.12232687]
["bitfinex","SOLUSD",1738268912836,0.0001,240.39,240.35,4.1605]
["bitfinex","SOLUSD",1738268913042,0.0001,240.39,240.33,12.18552687]
["bitfinex","SOLUSD",1738268916965,0.0001,240.39,240.35,7.96182687]
["bitfinex","SOLUSD",1738268917455,0.0001,240.39,240.33,4.2237]
["bitfinex","SOLUSD",1738268917456,0.12549,240.38,240.33,12.18552687]
["bitfinex","SOLUSD",1738268918144,0.12549,240.38,240.35,7.96182687]
["bitfinex","SOLUSD",1738268919163,0.0001,240.39,240.37,7.96182687]
["bitfinex","SOLUSD",1738268919460,0.0001,240.39,240.38,0.62392786]
["bitfinex","SOLUSD",1738268920033,0.0001,240.39,240.37,7.96182687]
["bitfinex","SOLUSD",1738268920547,0.0001,240.39,240.37,8.58579291]
["bitfinex","SOLUSD",1738268921157,0.0001,240.39,240.38,4.16]
["bitfinex","SOLUSD",1738268924138,14.11859606,240.61,240.48,1.0]
["bitfinex","SOLUSD",1738268924349,13.07432861,240.61,240.56,7.96182687]
["bitfinex","SOLUSD",1738268924757,0.12549,240.58,240.54,7.96182687]
["bitfinex","SOLUSD",1738268925561,0.12549,240.58,240.52,12.11942687]
["bitfinex","SOLUSD",1738268925861,0.12549,240.56,240.5,12.11962687]
["bitfinex","SOLUSD",1738268926063,13.53733853,240.56,240.48,12.12012687]
["bitfinex","SOLUSD",1738268926253,13.53733853,240.56,240.46,0.62367234]
["bitfinex","SOLUSD",1738268926254,0.12549,240.53,240.46,12.12042687]
["bitfinex","SOLUSD",1738268926856,0.12549,240.53,240.48,7.96182687]
["bitfinex","SOLUSD",1738268927046,4.1566,240.58,240.46,4.1586]
["bitfinex","SOLUSD",1738268927047,7.96182687,240.6,240.52,7.96182687]
["bitfinex","SOLUSD",1738268927259,19.26562861,240.61,240.54,7.96182687]
["bitfinex","SOLUSD",1738268927464,0.12549,240.58,240.54,7.96182687]
["bitfinex","SOLUSD",1738268927668,0.37647,240.58,240.54,7.96182687]
["bitfinex","SOLUSD",1738268928346,0.37647,240.56,240.52,7.96182687]
["bitfinex","SOLUSD",1738268929466,0.37647,240.56,240.5,7.96182687]
["bitfinex","SOLUSD",1738268929867,4.1568,240.57,240.5,7.96182687]
["bitfinex","SOLUSD",1738268930050,0.03,240.59,240.54,7.96182687]
["bitfinex","SOLUSD",1738268930367,0.03,240.59,240.52,7.96182687]
["bitfinex","SOLUSD",1738268931257,0.03,240.59,240.54,7.96182687]
["bitfinex","SOLUSD",1738268932373,0.03,240.59,240.52,7.96182687]
["bitfinex","SOLUSD",1738268933165,0.03,240.59,240.52,12.11942687]
["bitfinex","SOLUSD",1738268933978,0.03,240.59,240.52,7.96182687]
["bitfinex","SOLUSD",1738268934179,13.66282853,240.57,240.5,12.11962687]
["bitfinex","SOLUSD",1738268935472,17.81962853,240.57,240.5,7.96182687]
["bitfinex","SOLUSD",1738268936275,0.25098,240.57,240.52,7.96182687]
["bitfinex","SOLUSD",1738268937063,0.25098,240.57,240.52,8.58543622]
["bitfinex","SOLUSD",1738268938284,0.25098,240.57,240.54,7.96182687]
["bitfinex","SOLUSD",1738268938767,0.25098,240.57,240.53,4.1574]
["bitfinex","SOLUSD",1738268939380,0.03,240.59,240.55,7.96182687]
["bitfinex","SOLUSD",1738268939584,0.03,240.59,240.58,7.96182687]
["bitfinex","SOLUSD",1738268940264,0.03,240.59,240.58,12.11842687]
["bitfinex","SOLUSD",1738268940767,0.03,240.59,240.58,7.96182687]
["bitfinex","SOLUSD",1738268941667,0.03,240.59,240.58,12.7418653]
["bitfinex","SOLUSD",1738268941867,0.03,240.59,240.58,12.11842687]
["bitfinex","SOLUSD",1738268943882,0.03,240.59,240.56,12.11852687]
["bitfinex","SOLUSD",1738268944982,0.03,240.59,240.56,7.96182687]
["bitfinex","SOLUSD",1738268945172,0.03,240.59,240.54,7.96182687]
["bitfinex","SOLUSD",1738268946985,8.24280687,240.59,240.51,4.1576]
["bitfinex","SOLUSD",1738268947375,0.25098,240.55,240.48,8.5854412]
["bitfinex","SOLUSD",1738268947693,0.25098,240.5,240.44,7.96182687]
["bitfinex","SOLUSD",1738268947859,0.25098,240.5,240.46,7.96182687]
["bitfinex","SOLUSD",1738268948056,0.25098,240.53,240.46,7.96182687]
["bitfinex","SOLUSD",1738268948272,0.25098,240.51,240.44,12.12082687]
["bitfinex","SOLUSD",1738268949082,0.12549,240.5,240.44,7.96182687]
["bitfinex","SOLUSD",1738268949384,0.25098,240.49,240.44,7.96182687]
["bitfinex","SOLUSD",1738268950281,0.25098,240.49,240.42,12.12112687]
["bitfinex","SOLUSD",1738268951385,0.25098,240.47,240.42,7.96182687]
["bitfinex","SOLUSD",1738268952984,0.25098,240.47,240.42,12.12112687]
["bitfinex","SOLUSD",1738268956180,80.6,240.5,240.44,7.96182687]
["bitfinex","SOLUSD",1738268957397,0.25098,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1738268957892,0.25098,240.49,240.46,7.96182687]
["bitfinex","SOLUSD",1738268958788,0.25098,240.49,240.48,7.96182687]
["bitfinex","SOLUSD",1738268958987,87.1342,240.56,240.48,7.96182687]
["bitfinex","SOLUSD",1738268959191,13.66282853,240.55,240.5,7.96182687]
["bitfinex","SOLUSD",1738268959770,0.12549,240.54,240.5,7.96182687]
["bitfinex","SOLUSD",1738268960885,0.12549,240.54,240.48,7.96182687]
["bitfinex","SOLUSD",1738268961291,0.12549,240.54,240.46,7.96182687]
["bitfinex","SOLUSD",1738268961785,0.12549,240.52,240.46,7.96182687]
["bitfinex","SOLUSD",1738268962592,0.25098,240.51,240.46,12.12042687]
["bitfinex","SOLUSD",1738268962895,13.66282853,240.49,240.44,7.96182687]
["bitfinex","SOLUSD",1738268963066,0.25098,240.49,240.43,4.1591]
["bitfinex","SOLUSD",1738268963268,0.25098,240.49,240.42,12.37152687]
["bitfinex","SOLUSD",1738268963791,0.25098,240.49,240.42,8.21222687]
["bitfinex","SOLUSD",1738268963993,4.40928,240.49,240.42,8.21222687]
["bitfinex","SOLUSD",1738268965410,12.37110687,240.49,240.42,8.21222687]
["bitfinex","SOLUSD",1738268965618,12.37110687,240.49,240.42,0.2504]
["bitfinex","SOLUSD",1738268965912,13.66282853,240.46,240.42,0.2504]
["bitfinex","SOLUSD",1738268967007,17.82152853,240.46,240.42,0.2504]
["bitfinex","SOLUSD",1738268967609,8.08731687,240.45,240.42,0.2504]
["bitfinex","SOLUSD",1738268967779,0.12549,240.43,240.42,0.2504]
["bitfinex","SOLUSD",1738268973198,4.28469,240.43,240.42,0.2504]
["bitfinex","SOLUSD",1738268973387,4.53567,240.43,240.42,0.2504]
["bitfinex","SOLUSD",1738268976302,25.9093454,240.43,240.42,0.2504]
["bitfinex","SOLUSD",1738268976915,26.0348354,240.43,240.42,0.125]
["bitfinex","SOLUSD",1738268979506,13.78831853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738268980609,17.94761853,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738268982384,13.66282853,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738268982614,0.25098,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268983130,0.37647,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268983716,13.78831853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738268985830,4.16,240.38,240.35,0.063]
["bitfinex","SOLUSD",1738268986201,13.78831853,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268986713,94.38831853,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268987725,98.54851853,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268988215,94.38831853,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268988422,102.3501454,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268989920,106.5103454,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268997142,94.38831853,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268997346,94.26282853,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268999736,80.85098,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738268999945,80.72549,240.37,240.35,0.063]
["bitfinex","SOLUSD",1738269000522,13.53733853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738269002145,17.69773853,240.36,240.35,0.063]
["bitfinex","SOLUSD",1738269003129,50.54504601,240.36,240.35,0.00254]
["bitfinex","SOLUSD",1738269003537,50.67053601,240.36,240.35,0.00254]
["bitfinex","SOLUSD",1738269004527,13.66282853,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738269004727,21.6246554,240.33,240.32,0.063]
["bitfinex","SOLUSD",1738269005837,21.6246554,240.33,240.32,0.0001]
["bitfinex","SOLUSD",1738269006141,28.2872554,240.33,240.32,0.0001]
["bitfinex","SOLUSD",1738269006346,32.4481554,240.33,240.32,0.0001]
["bitfinex","SOLUSD",1738269007949,13.53733853,240.27,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269008147,21.4991654,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269008330,13.53733853,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269010349,0.12549,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269014152,7.96182687,240.3,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269014855,0.12549,240.29,240.23,0.624392]
["bitfinex","SOLUSD",1738269015354,0.12549,240.29,240.24,4.1625]
["bitfinex","SOLUSD",1738269015528,0.12549,240.29,240.24,12.12432687]
["bitfinex","SOLUSD",1738269015731,101.9736754,240.32,240.24,12.12432687]
["bitfinex","SOLUSD",1738269015952,2.56193568,240.38,240.28,7.96182687]
["bitfinex","SOLUSD",1738269015953,88.56182687,240.36,240.28,7.96182687]
["bitfinex","SOLUSD",1738269016249,80.6,240.36,240.3,7.96182687]
["bitfinex","SOLUSD",1738269016871,0.12549,240.35,240.3,7.96182687]
["bitfinex","SOLUSD",1738269017357,0.12549,240.35,240.31,4.1612]
["bitfinex","SOLUSD",1738269019350,0.03,240.36,240.31,4.1612]
["bitfinex","SOLUSD",1738269021550,0.03,240.36,240.32,8.58596708]
["bitfinex","SOLUSD",1738269021737,0.03,240.36,240.34,7.96182687]
["bitfinex","SOLUSD",1738269026263,0.03,240.36,240.33,4.1609]
["bitfinex","SOLUSD",1738269026763,0.03,240.36,240.32,7.96182687]
["bitfinex","SOLUSD",1738269026961,0.03,240.36,240.31,5.6648]
["bitfinex","SOLUSD",1738269026962,0.03,240.36,240.31,4.1612]
["bitfinex","SOLUSD",1738269027157,0.12549,240.35,240.3,0.063]
["bitfinex","SOLUSD",1738269027359,7.96182687,240.34,240.3,0.063]
["bitfinex","SOLUSD",1738269027559,0.12549,240.33,240.3,0.063]
["bitfinex","SOLUSD",1738269030140,0.12549,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269030345,13.53733853,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269030563,13.66282853,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269031660,17.82402853,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269033870,98.42402853,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269035968,80.85098,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269039881,94.26282853,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269040056,98.42402853,240.31,240.3,0.063]
["bitfinex","SOLUSD",1738269048861,20.0,240.28,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269049075,21.4991654,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269049276,25.6616654,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269052598,25.7871554,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269053292,57.63446288,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269053688,25.7871554,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269054473,0.12549,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269054872,20.12549,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269055097,0.12549,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269056173,12.37530687,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269056571,57.63446288,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269056772,25.9126454,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269057674,57.75995288,240.24,240.23,8.55e-05]
["bitfinex","SOLUSD",1738269058192,57.75995288,240.24,240.22,8.55e-05]
["bitfinex","SOLUSD",1738269058390,14.66282853,240.23,240.22,8.55e-05]
["bitfinex","SOLUSD",1738269058790,31.32037274,240.23,240.22,8.55e-05]
["bitfinex","SOLUSD",1738269059810,31.44586274,240.23,240.22,8.55e-05]
["bitfinex","SOLUSD",1738269060294,31.44586274,240.23,240.19,0.063]
["bitfinex","SOLUSD",1738269060295,20.25098,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738269060496,46.15777274,240.2,240.19,0.063]
["bitfinex","SOLUSD",1738269061095,20.25098,240.17,240.1,0.063]
["bitfinex","SOLUSD",1738269061287,20.25098,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269061497,46.15777274,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269062321,130.92247274,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269062824,114.26282853,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269063926,118.42752853,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269065224,114.26282853,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269065805,118.42752853,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269073446,37.82752853,240.11,240.1,0.063]
["bitfinex","SOLUSD",1738269079650,37.82752853,240.11,239.98,0.063]
["bitfinex","SOLUSD",1738269079651,0.12549,240.02,239.98,0.063]
["bitfinex","SOLUSD",1738269079817,0.25098,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738269080217,32.74592421,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738269080413,46.15777274,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738269081736,50.32457274,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738269082821,138.34587274,239.99,239.98,0.063]
["bitfinex","SOLUSD",1738269083028,0.12549,239.9,239.85,0.063]
["bitfinex","SOLUSD",1738269083229,12.87141421,239.88,239.85,0.063]
["bitfinex","SOLUSD",1738269083438,12.74592421,239.86,239.85,0.063]
["bitfinex","SOLUSD",1738269084347,12.49494421,239.91,239.85,0.063]
["bitfinex","SOLUSD",1738269084756,12.49494421,239.9,239.85,0.063]
["bitfinex","SOLUSD",1738269085040,0.12549,239.89,239.85,17.35251564]
["bitfinex","SOLUSD",1738269085246,0.12549,239.89,239.87,12.49494421]
["bitfinex","SOLUSD",1738269085457,0.12549,239.89,239.88,12.49494421]
["bitfinex","SOLUSD",1738269085818,0.12549,239.9,239.88,12.49494421]
["bitfinex","SOLUSD",1738269086351,11.8977805,239.95,239.88,16.66354421]
["bitfinex","SOLUSD",1738269086536,12.49494421,239.93,239.88,4.1686]
["bitfinex","SOLUSD",1738269086734,0.25098,239.94,239.88,4.1686]
["bitfinex","SOLUSD",1738269087055,0.25098,239.94,239.89,13.12019761]
["bitfinex","SOLUSD",1738269088247,0.25098,239.94,239.9,4.1684]
["bitfinex","SOLUSD",1738269089746,0.12549,239.94,239.91,0.62520319]
["bitfinex","SOLUSD",1738269089947,0.12549,239.94,239.9,4.79355293]
["bitfinex","SOLUSD",1738269090246,0.12549,239.94,239.93,12.49494421]
["bitfinex","SOLUSD",1738269090440,11.8977805,239.95,239.93,12.49494421]
["bitfinex","SOLUSD",1738269090643,11.8977805,239.95,239.94,0.62505528]
["bitfinex","SOLUSD",1738269090845,12.0232705,239.95,239.94,0.62505528]
["bitfinex","SOLUSD",1738269091039,12.0232705,239.95,239.93,13.12002135]
["bitfinex","SOLUSD",1738269091228,12.0232705,239.95,239.94,4.1677]
["bitfinex","SOLUSD",1738269091428,0.12549,239.94,239.93,4.1677]
["bitfinex","SOLUSD",1738269092239,32.49494421,240.01,239.93,4.1677]
["bitfinex","SOLUSD",1738269092443,32.49494421,240.01,239.94,13.12000673]
["bitfinex","SOLUSD",1738269092642,0.25098,240.0,239.94,13.12000673]
["bitfinex","SOLUSD",1738269093452,0.25098,240.0,239.95,4.1675]
["bitfinex","SOLUSD",1738269093629,20.25098,240.0,239.95,4.1675]
["bitfinex","SOLUSD",1738269094441,93.09494421,240.05,239.96,13.1199846]
["bitfinex","SOLUSD",1738269094637,12.49494421,240.05,239.96,13.1199846]
["bitfinex","SOLUSD",1738269094847,12.49494421,240.07,240.0,12.49494421]
["bitfinex","SOLUSD",1738269095351,12.49494421,240.09,240.0,12.49494421]
["bitfinex","SOLUSD",1738269095562,4.1647,240.11,240.0,12.49494421]
["bitfinex","SOLUSD",1738269095563,12.49494421,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1738269095734,12.49494421,240.11,240.03,4.7909317]
["bitfinex","SOLUSD",1738269095938,12.49494421,240.13,240.06,12.49494421]
["bitfinex","SOLUSD",1738269096153,12.49494421,240.15,240.07,0.62473181]
["bitfinex","SOLUSD",1738269096365,0.03,240.16,240.1,12.49494421]
["bitfinex","SOLUSD",1738269096557,0.03,240.16,240.11,0.62463077]
["bitfinex","SOLUSD",1738269096736,0.03,240.16,240.1,12.49494421]
["bitfinex","SOLUSD",1738269096737,0.12549,240.15,240.1,12.49494421]
["bitfinex","SOLUSD",1738269096935,20.03,240.16,240.1,12.49494421]
["bitfinex","SOLUSD",1738269097434,0.12549,240.15,240.08,12.49494421]
["bitfinex","SOLUSD",1738269097675,0.12549,240.15,240.08,13.11964664]
["bitfinex","SOLUSD",1738269098241,0.25098,240.15,240.08,13.11964664]
["bitfinex","SOLUSD",1738269098550,0.25098,240.15,240.08,17.28484664]
["bitfinex","SOLUSD",1738269098757,0.03,240.16,240.12,12.49494421]
["bitfinex","SOLUSD",1738269099080,0.03,240.16,240.14,12.49494421]
["bitfinex","SOLUSD",1738269099243,0.03,240.16,240.13,0.62456318]
["bitfinex","SOLUSD",1738269099848,0.03,240.16,240.12,13.11952561]
["bitfinex","SOLUSD",1738269100449,0.03,240.16,240.12,17.28392561]
["bitfinex","SOLUSD",1738269100855,0.03,240.16,240.14,12.49494421]
["bitfinex","SOLUSD",1738269101666,0.03,240.16,240.15,0.6245557]
["bitfinex","SOLUSD",1738269102079,0.15549,240.16,240.15,0.6245557]
["bitfinex","SOLUSD",1738269104389,19.65611059,240.18,240.15,0.6245557]
["bitfinex","SOLUSD",1738269105393,12.49494421,240.25,240.16,12.49494421]
["bitfinex","SOLUSD",1738269105560,12.49494421,240.25,240.18,12.49494421]
["bitfinex","SOLUSD",1738269106161,12.49494421,240.27,240.2,12.49494421]
["bitfinex","SOLUSD",1738269106356,12.49494421,240.27,240.21,0.6243716]
["bitfinex","SOLUSD",1738269106888,0.12549,240.26,240.21,0.6243716]
["bitfinex","SOLUSD",1738269107306,0.12549,240.26,240.21,4.7872716]
["bitfinex","SOLUSD",1738269107511,0.12549,240.23,240.18,12.49494421]
["bitfinex","SOLUSD",1738269107691,0.12549,240.23,240.16,12.49494421]
["bitfinex","SOLUSD",1738269107894,0.12549,240.21,240.15,0.62433493]
["bitfinex","SOLUSD",1738269108976,4.41398,240.21,240.15,0.62433493]
["bitfinex","SOLUSD",1738269109303,0.12549,240.18,240.12,12.49494421]
["bitfinex","SOLUSD",1738269109478,0.12549,240.18,240.13,0.62454058]
["bitfinex","SOLUSD",1738269110608,0.25098,240.19,240.13,0.62454058]
["bitfinex","SOLUSD",1738269110991,0.25098,240.19,240.13,4.78894058]
["bitfinex","SOLUSD",1738269114285,0.25098,240.19,240.13,4.85194058]
["bitfinex","SOLUSD",1738269114899,0.25098,240.19,240.12,16.23199833]
["bitfinex","SOLUSD",1738269115289,0.12549,240.19,240.14,12.49494421]
["bitfinex","SOLUSD",1738269115495,13.41184853,240.24,240.16,12.49494421]
["bitfinex","SOLUSD",1738269115699,13.41184853,240.24,240.17,0.62445894]
["bitfinex","SOLUSD",1738269116106,20.0,240.23,240.18,12.49494421]
["bitfinex","SOLUSD",1738269116309,20.0,240.23,240.19,0.62442861]
["bitfinex","SOLUSD",1738269116615,0.12549,240.22,240.18,12.49494421]
["bitfinex","SOLUSD",1738269117620,0.12549,240.22,240.19,0.62443076]
["bitfinex","SOLUSD",1738269118242,12.52494421,240.26,240.19,0.62443076]
["bitfinex","SOLUSD",1738269118411,0.03,240.26,240.2,12.49494421]
["bitfinex","SOLUSD",1738269118615,0.03,240.26,240.21,0.62436196]
["bitfinex","SOLUSD",1738269118926,0.03,240.26,240.24,12.49494421]
["bitfinex","SOLUSD",1738269119128,0.03,240.26,240.25,0.62425693]
["bitfinex","SOLUSD",1738269120738,0.03,240.26,240.25,4.78655693]
["bitfinex","SOLUSD",1738269122041,0.03,240.26,240.25,0.62425693]
["bitfinex","SOLUSD",1738269122239,0.03,240.26,240.24,13.11920866]
["bitfinex","SOLUSD",1738269124147,0.03,240.26,240.21,13.11922891]
["bitfinex","SOLUSD",1738269124456,0.03,240.26,240.17,93.31178598]
["bitfinex","SOLUSD",1738269124457,12.62043421,240.25,240.17,93.31178598]
["bitfinex","SOLUSD",1738269124635,12.62043421,240.25,240.17,89.14828598]
["bitfinex","SOLUSD",1738269125035,0.12549,240.22,240.17,76.65334177]
["bitfinex","SOLUSD",1738269125243,0.12549,240.22,240.17,77.27781154]
["bitfinex","SOLUSD",1738269126328,0.12549,240.22,240.17,76.65334177]
["bitfinex","SOLUSD",1738269126565,4.28829,240.22,240.15,12.49494421]
["bitfinex","SOLUSD",1738269126734,4.28829,240.22,240.1,84.65714177]
["bitfinex","SOLUSD",1738269126735,0.12549,240.2,240.13,12.49494421]
["bitfinex","SOLUSD",1738269126940,0.12549,240.18,240.12,0.6875415]
["bitfinex","SOLUSD",1738269127566,0.25098,240.18,240.12,0.6875415]
["bitfinex","SOLUSD",1738269128057,0.25098,240.18,240.12,4.8519415]
["bitfinex","SOLUSD",1738269131067,0.12549,240.15,240.12,0.6875415]
["bitfinex","SOLUSD",1738269131643,0.12549,240.15,240.12,4.8520415]
["bitfinex","SOLUSD",1738269132768,0.12549,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738269133971,17.70143853,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738269136065,0.12549,240.15,240.12,0.063]
["bitfinex","SOLUSD",1738269136372,0.12549,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738269136752,20.12549,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269136942,24.28989,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269137874,36.78483421,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269138669,32.62043421,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269139050,20.12549,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269141364,24.28989,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269142873,20.12549,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269144458,24.28989,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269145873,36.78483421,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269146589,24.28989,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269149076,17.70173853,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269151180,23.88403853,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269152698,23.91954315,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269153294,20.25098,240.09,239.97,0.62487028]
["bitfinex","SOLUSD",1738269153598,0.25098,239.99,239.94,138.5263]
["bitfinex","SOLUSD",1738269153802,0.25098,239.99,239.94,1.5263]
["bitfinex","SOLUSD",1738269154003,0.25098,239.99,239.94,10.14895926]
["bitfinex","SOLUSD",1738269154597,0.25098,240.01,239.94,18.82769603]
["bitfinex","SOLUSD",1738269155100,13.41184853,240.05,239.96,12.50874304]
["bitfinex","SOLUSD",1738269155101,12.50874304,240.04,239.96,12.50874304]
["bitfinex","SOLUSD",1738269155401,16.67324304,240.12,240.02,12.50874304]
["bitfinex","SOLUSD",1738269155582,16.67324304,240.12,240.03,0.62482211]
["bitfinex","SOLUSD",1738269155978,16.67324304,240.12,240.04,12.50874304]
["bitfinex","SOLUSD",1738269156482,20.0,240.09,240.05,0.62480146]
["bitfinex","SOLUSD",1738269156687,20.0,240.09,240.04,16.67454304]
["bitfinex","SOLUSD",1738269157906,0.12549,240.08,240.04,16.67454304]
["bitfinex","SOLUSD",1738269159108,0.25098,240.11,240.05,0.62480542]
["bitfinex","SOLUSD",1738269159481,0.25098,240.11,240.04,16.67454304]
["bitfinex","SOLUSD",1738269159705,0.25098,240.11,240.04,4.1658]
["bitfinex","SOLUSD",1738269160284,0.25098,240.11,240.05,0.62479696]
["bitfinex","SOLUSD",1738269160498,0.25098,240.11,240.05,4.79049696]
["bitfinex","SOLUSD",1738269168228,0.03,240.13,240.06,12.50874304]
["bitfinex","SOLUSD",1738269168385,0.03,240.13,240.1,12.50874304]
["bitfinex","SOLUSD",1738269168718,0.03,240.13,240.11,0.62459605]
["bitfinex","SOLUSD",1738269170414,0.03,240.13,240.12,16.67324304]
["bitfinex","SOLUSD",1738269171618,0.03,240.13,240.11,4.78929605]
["bitfinex","SOLUSD",1738269171814,0.03,240.13,240.11,0.62459605]
["bitfinex","SOLUSD",1738269172206,0.03,240.13,240.08,17.29859573]
["bitfinex","SOLUSD",1738269172409,0.03,240.13,240.1,12.50874304]
["bitfinex","SOLUSD",1738269172607,0.03,240.13,240.11,0.62462424]
["bitfinex","SOLUSD",1738269174401,0.15549,240.13,240.08,0.62463714]
["bitfinex","SOLUSD",1738269176609,0.03,240.13,240.08,12.78705195]
["bitfinex","SOLUSD",1738269177232,0.15549,240.13,240.06,8.62190775]
["bitfinex","SOLUSD",1738269177613,0.15549,240.13,240.06,12.78750775]
["bitfinex","SOLUSD",1738269178505,0.12549,240.1,240.05,76.65334177]
["bitfinex","SOLUSD",1738269178707,0.12549,240.1,240.05,0.62478228]
["bitfinex","SOLUSD",1738269181841,0.25098,240.1,240.05,0.62478228]
["bitfinex","SOLUSD",1738269182144,0.25098,240.1,240.05,4.79048228]
["bitfinex","SOLUSD",1738269183560,0.12549,240.1,240.06,12.16271481]
["bitfinex","SOLUSD",1738269183855,0.12549,240.1,240.07,0.62470271]
["bitfinex","SOLUSD",1738269184147,0.25098,240.1,240.04,12.16311481]
["bitfinex","SOLUSD",1738269184354,0.12549,240.1,240.05,0.62477792]
["bitfinex","SOLUSD",1738269184533,0.25098,240.07,240.0,12.78867018]
["bitfinex","SOLUSD",1738269185832,0.12549,240.09,240.02,7.99721481]
["bitfinex","SOLUSD",1738269186031,0.12549,240.09,240.03,0.62483997]
["bitfinex","SOLUSD",1738269187153,4.29059,240.09,240.03,0.62483997]
["bitfinex","SOLUSD",1738269187452,4.29059,240.09,240.02,8.62205361]
["bitfinex","SOLUSD",1738269187847,4.29059,240.09,240.02,12.78825361]
["bitfinex","SOLUSD",1738269188155,0.12549,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738269188568,0.12549,240.05,240.03,0.063]
["bitfinex","SOLUSD",1738269188763,21.53455334,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269189672,21.66004334,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269190176,25.82594334,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269196978,12.41409481,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269197564,25.82594334,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269200925,12.41409481,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269201259,28.24819481,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269201685,20.25098,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269203672,0.25098,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269204308,0.12549,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269206112,0.03,240.12,240.03,4.85395188]
["bitfinex","SOLUSD",1738269206278,0.03,240.12,240.11,7.99721481]
["bitfinex","SOLUSD",1738269206483,0.03,240.12,240.11,8.62187042]
["bitfinex","SOLUSD",1738269207716,0.03,240.12,240.11,12.16191481]
["bitfinex","SOLUSD",1738269208090,0.03,240.12,240.11,12.78645667]
["bitfinex","SOLUSD",1738269212420,0.03,240.12,240.11,226.43979844]
["bitfinex","SOLUSD",1738269212720,0.03,240.12,240.11,225.81525658]
["bitfinex","SOLUSD",1738269214527,0.03,240.12,240.11,221.65055658]
["bitfinex","SOLUSD",1738269214822,0.03,240.12,240.11,225.81525658]
["bitfinex","SOLUSD",1738269217610,0.03,240.13,240.12,1.0]
["bitfinex","SOLUSD",1738269217923,0.03,240.13,240.12,1.62440955]
["bitfinex","SOLUSD",1738269218644,0.03,240.13,240.12,5.78890955]
["bitfinex","SOLUSD",1738269219513,0.03,240.13,240.12,4.78890955]
["bitfinex","SOLUSD",1738269221527,0.03,240.13,240.12,218.44225132]
["bitfinex","SOLUSD",1738269221727,0.03,240.13,240.12,217.81784177]
["bitfinex","SOLUSD",1738269222106,0.0001,240.13,240.12,231.2296903]
["bitfinex","SOLUSD",1738269222326,0.0001,240.13,240.12,263.21854954]
["bitfinex","SOLUSD",1738269224104,0.0001,240.13,240.12,264.21854954]
["bitfinex","SOLUSD",1738269224308,0.03,240.26,240.15,34.41184853]
["bitfinex","SOLUSD",1738269224509,0.03,240.26,240.22,7.99721481]
["bitfinex","SOLUSD",1738269224725,0.03,240.26,240.23,0.62429418]
["bitfinex","SOLUSD",1738269225413,0.03,240.26,240.23,4.78679418]
["bitfinex","SOLUSD",1738269225914,0.03,240.26,240.23,0.62429418]
["bitfinex","SOLUSD",1738269226109,0.03,240.26,240.2,7.99721481]
["bitfinex","SOLUSD",1738269226436,0.03,240.26,240.18,0.62431163]
["bitfinex","SOLUSD",1738269226437,0.25098,240.25,240.18,8.62156361]
["bitfinex","SOLUSD",1738269226635,8.24819481,240.25,240.18,12.78486361]
["bitfinex","SOLUSD",1738269227638,12.41059481,240.25,240.18,4.7876488]
["bitfinex","SOLUSD",1738269227943,12.41059481,240.25,240.18,0.6243488]
["bitfinex","SOLUSD",1738269228129,0.12549,240.22,240.18,0.6243488]
["bitfinex","SOLUSD",1738269229839,0.12549,240.22,240.17,76.65334177]
["bitfinex","SOLUSD",1738269230141,0.12549,240.22,240.17,77.27782213]
["bitfinex","SOLUSD",1738269230343,0.12549,240.22,240.17,77.27782467]
["bitfinex","SOLUSD",1738269231348,0.12549,240.22,240.17,76.65334177]
["bitfinex","SOLUSD",1738269231726,4.28829,240.22,240.17,76.65334177]
["bitfinex","SOLUSD",1738269232243,0.12549,240.22,240.17,76.65334177]
["bitfinex","SOLUSD",1738269232448,0.12549,240.22,240.17,80.81704177]
["bitfinex","SOLUSD",1738269233138,0.12549,240.22,240.17,81.44150127]
["bitfinex","SOLUSD",1738269233338,0.12549,240.22,240.17,4.7881595]
["bitfinex","SOLUSD",1738269233845,0.12549,240.22,240.17,0.6244595]
["bitfinex","SOLUSD",1738269234052,4.28829,240.22,240.16,7.99721481]
["bitfinex","SOLUSD",1738269234253,0.12549,240.22,240.16,7.99721481]
["bitfinex","SOLUSD",1738269235149,0.12549,240.21,240.16,12.16091481]
["bitfinex","SOLUSD",1738269237153,0.12549,240.21,240.17,0.62449072]
["bitfinex","SOLUSD",1738269237635,0.03,240.25,240.2,7.99721481]
["bitfinex","SOLUSD",1738269238846,0.03,240.25,240.18,7.99721481]
["bitfinex","SOLUSD",1738269239147,0.03,240.25,240.19,4.78761079]
["bitfinex","SOLUSD",1738269239321,0.12549,240.2,240.15,0.62441415]
["bitfinex","SOLUSD",1738269239527,7.99721481,240.21,240.14,77.27784798]
["bitfinex","SOLUSD",1738269239528,7.99721481,240.17,240.14,77.27784798]
["bitfinex","SOLUSD",1738269239826,7.99721481,240.17,240.13,137.063]
["bitfinex","SOLUSD",1738269239827,0.12549,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738269240345,0.12549,240.16,240.13,0.68761234]
["bitfinex","SOLUSD",1738269240550,0.12549,240.18,240.13,0.68761234]
["bitfinex","SOLUSD",1738269240847,0.12549,240.18,240.16,7.99721481]
["bitfinex","SOLUSD",1738269241140,7.9662,240.21,240.13,0.68746574]
["bitfinex","SOLUSD",1738269241141,8.12270481,240.2,240.13,0.68746574]
["bitfinex","SOLUSD",1738269241348,0.12549,240.17,240.13,0.063]
["bitfinex","SOLUSD",1738269242454,8.12270481,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269243028,0.25098,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269246353,0.12549,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269246664,0.12549,240.14,240.13,4.2274]
["bitfinex","SOLUSD",1738269249349,0.12549,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269250038,8.24819481,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269250359,0.25098,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269250652,25.82424334,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269251249,12.41239481,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269251859,25.82424334,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269252952,31.87844334,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269253159,94.01184853,240.13,240.11,0.063]
["bitfinex","SOLUSD",1738269253360,39.98607405,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269253658,53.52341258,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269254167,57.68791258,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269255056,25.69905334,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269255750,21.53455334,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269256959,21.66004334,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269257265,8.24819481,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269257475,28.24819481,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269257873,8.24819481,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269258178,0.25098,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269259060,20.25098,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269259777,0.12549,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269261874,0.12549,240.12,240.11,4.85237164]
["bitfinex","SOLUSD",1738269262256,0.12549,240.12,240.11,4.2277]
["bitfinex","SOLUSD",1738269263980,0.12549,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269264281,0.25098,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269266059,0.12549,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269266287,0.12549,240.12,240.11,4.2277]
["bitfinex","SOLUSD",1738269266585,0.12549,240.12,240.11,4.85233702]
["bitfinex","SOLUSD",1738269268181,0.12549,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269271790,0.25098,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269274875,17.82732853,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269279003,25.82454334,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269279188,0.25098,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269282305,0.12549,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269282601,0.12549,240.12,240.11,4.2277]
["bitfinex","SOLUSD",1738269286110,0.12549,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269287493,0.12549,240.12,240.11,4.2277]
["bitfinex","SOLUSD",1738269288005,0.03,240.13,240.11,4.2277]
["bitfinex","SOLUSD",1738269288006,0.03,240.13,240.11,149.84957947]
["bitfinex","SOLUSD",1738269288305,0.03,240.13,240.11,225.87825658]
["bitfinex","SOLUSD",1738269289299,0.03,240.13,240.12,0.6245161]
["bitfinex","SOLUSD",1738269290108,0.03,240.13,240.12,4.7890161]
["bitfinex","SOLUSD",1738269292697,0.03,240.13,240.12,141.7890161]
["bitfinex","SOLUSD",1738269292897,0.03,240.13,240.12,141.1645]
["bitfinex","SOLUSD",1738269298527,0.03,240.13,240.12,217.81784177]
["bitfinex","SOLUSD",1738269303538,0.03,240.13,240.12,213.65334177]
["bitfinex","SOLUSD",1738269304011,0.03,240.13,240.11,0.063]
["bitfinex","SOLUSD",1738269305014,0.12549,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269305344,0.25098,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269306318,8.24819481,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738269307158,0.03,240.13,240.11,8.06021481]
["bitfinex","SOLUSD",1738269307323,0.03,240.13,240.12,8.62182307]
["bitfinex","SOLUSD",1738269307648,0.03,240.13,240.11,12.22491481]
["bitfinex","SOLUSD",1738269307936,0.03,240.13,240.12,0.62462087]
["bitfinex","SOLUSD",1738269308146,0.03,240.13,240.11,12.47501481]
["bitfinex","SOLUSD",1738269308347,0.03,240.13,240.12,0.62461326]
["bitfinex","SOLUSD",1738269308536,0.03,240.13,240.11,12.47501481]
["bitfinex","SOLUSD",1738269308723,0.03,240.13,240.12,0.62460753]
["bitfinex","SOLUSD",1738269308933,0.03,240.13,240.12,4.78910753]
["bitfinex","SOLUSD",1738269309327,0.03,240.13,240.12,12.78632234]
["bitfinex","SOLUSD",1738269310154,0.03,240.13,240.12,226.43966411]
["bitfinex","SOLUSD",1738269310342,0.03,240.13,240.12,225.81505658]
["bitfinex","SOLUSD",1738269311150,0.03,240.13,240.12,257.80391582]
["bitfinex","SOLUSD",1738269311536,0.03,240.13,240.12,225.81505658]
["bitfinex","SOLUSD",1738269311923,0.03,240.13,240.12,226.81505658]
["bitfinex","SOLUSD",1738269312232,0.03,240.13,240.12,258.80391582]
["bitfinex","SOLUSD",1738269313437,0.03,240.13,240.12,257.80391582]
["bitfinex","SOLUSD",1738269313633,0.03,240.13,240.12,225.81505658]
["bitfinex","SOLUSD",1738269314950,0.03,240.13,240.12,257.80391582]
["bitfinex","SOLUSD",1738269315951,0.03,240.13,240.12,225.81505658]
["bitfinex","SOLUSD",1738269316143,0.03,240.13,240.12,226.81505658]
["bitfinex","SOLUSD",1738269316849,0.03,240.13,240.12,225.81505658]
["bitfinex","SOLUSD",1738269320452,0.03,240.13,240.12,225.87805658]
["bitfinex","SOLUSD",1738269329869,0.03,240.13,240.12,226.12815658]
["bitfinex","SOLUSD",1738269334373,0.03,240.17,240.13,1.0]
["bitfinex","SOLUSD",1738269334555,0.03,240.17,240.16,7.99721481]
["bitfinex","SOLUSD",1738269336346,0.03,240.17,240.16,4.1638]
["bitfinex","SOLUSD",1738269336670,0.03,240.17,240.16,4.78824927]
["bitfinex","SOLUSD",1738269340176,0.03,240.17,240.16,218.44159104]
["bitfinex","SOLUSD",1738269340375,0.03,240.17,240.16,217.81714177]
["bitfinex","SOLUSD",1738269348488,0.0001,240.17,240.16,217.81714177]
["bitfinex","SOLUSD",1738269350090,0.0001,240.17,240.16,218.06724177]
["bitfinex","SOLUSD",1738269352988,0.0001,240.17,240.16,94.4790903]
["bitfinex","SOLUSD",1738269353289,0.03,240.25,240.21,1.0]
["bitfinex","SOLUSD",1738269353487,0.03,240.25,240.24,7.99721481]
["bitfinex","SOLUSD",1738269354576,0.03,240.25,240.24,221.65055658]
["bitfinex","SOLUSD",1738269355190,0.03,240.25,240.24,225.81305658]
["bitfinex","SOLUSD",1738269360480,0.03,240.25,240.24,76.65334177]
["bitfinex","SOLUSD",1738269361167,0.03,240.25,240.2,7.99721481]
["bitfinex","SOLUSD",1738269361478,0.03,240.25,240.2,0.62435061]
["bitfinex","SOLUSD",1738269361878,0.03,240.25,240.2,4.78745061]
["bitfinex","SOLUSD",1738269362075,0.03,240.25,240.2,12.78466542]
["bitfinex","SOLUSD",1738269362273,0.03,240.25,240.21,7.99721481]
["bitfinex","SOLUSD",1738269362492,0.03,240.25,240.23,7.99721481]
["bitfinex","SOLUSD",1738269362695,0.03,240.25,240.24,4.78676762]
["bitfinex","SOLUSD",1738269363299,0.03,240.25,240.24,12.78398243]
["bitfinex","SOLUSD",1738269367013,0.03,240.25,240.24,89.4373242]
["bitfinex","SOLUSD",1738269367215,0.03,240.25,240.24,88.81305658]
["bitfinex","SOLUSD",1738269369218,0.03,240.25,240.24,80.81584177]
["bitfinex","SOLUSD",1738269369424,0.03,240.25,240.24,81.44013127]
["bitfinex","SOLUSD",1738269369821,0.03,240.25,240.24,81.69023127]
["bitfinex","SOLUSD",1738269370123,0.03,240.25,240.24,77.52773127]
["bitfinex","SOLUSD",1738269370426,0.15549,240.25,240.24,76.90344177]
["bitfinex","SOLUSD",1738269370794,0.03,240.25,240.24,76.90344177]
["bitfinex","SOLUSD",1738269372798,0.03,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269374231,14.77470481,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269375314,29.85285334,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269376123,34.01515334,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269378719,12.60609,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269378916,8.44379,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269379116,9.06928,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269379317,13.23158,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269379542,21.22879481,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269381831,17.06649481,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269384151,21.22879481,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269385544,34.64064334,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269394657,30.47834334,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269394837,0.28098,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269395045,0.15549,240.25,240.24,0.2501]
["bitfinex","SOLUSD",1738269395234,0.15549,240.25,240.24,4.4126]
["bitfinex","SOLUSD",1738269395558,0.03,240.25,240.24,149.40981481]
["bitfinex","SOLUSD",1738269395745,0.0001,240.25,240.24,149.40981481]
["bitfinex","SOLUSD",1738269395951,0.0001,240.25,240.24,181.39867405]
["bitfinex","SOLUSD",1738269397250,0.0001,240.25,240.24,149.40981481]
["bitfinex","SOLUSD",1738269399477,0.0001,240.25,240.24,234.06037139]
["bitfinex","SOLUSD",1738269399645,0.0001,240.25,240.24,260.55481582]
["bitfinex","SOLUSD",1738269402672,0.0001,240.26,240.25,1.0]
["bitfinex","SOLUSD",1738269402846,0.0001,240.26,240.25,1.62403947]
["bitfinex","SOLUSD",1738269404756,0.0001,240.26,240.25,4.78633947]
["bitfinex","SOLUSD",1738269407590,0.0001,240.26,240.25,77.27738124]
["bitfinex","SOLUSD",1738269407886,20.12549,240.23,240.17,137.063]
["bitfinex","SOLUSD",1738269408062,0.12549,240.21,240.18,0.62440908]
["bitfinex","SOLUSD",1738269408264,0.25098,240.19,240.17,0.063]
["bitfinex","SOLUSD",1738269408463,20.75098,240.18,240.17,0.063]
["bitfinex","SOLUSD",1738269408681,0.25098,240.17,240.13,0.063]
["bitfinex","SOLUSD",1738269408859,1.0,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738269409062,1.0,240.14,240.12,0.063]
["bitfinex","SOLUSD",1738269409257,14.16282853,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269409462,0.75098,240.13,240.12,0.063]
["bitfinex","SOLUSD",1738269409668,20.0,240.12,240.06,6.52513706]
["bitfinex","SOLUSD",1738269409881,0.12549,240.12,240.06,14.52235187]
["bitfinex","SOLUSD",1738269410185,13.66282853,240.12,240.08,7.99721481]
["bitfinex","SOLUSD",1738269410382,0.12549,240.12,240.08,7.99721481]
["bitfinex","SOLUSD",1738269410596,0.5,240.17,240.1,7.99721481]
["bitfinex","SOLUSD",1738269410764,14.0932924,240.22,240.13,12.4895924]
["bitfinex","SOLUSD",1738269410963,0.25098,240.18,240.13,13.03935805]
["bitfinex","SOLUSD",1738269411197,0.25098,240.18,240.15,12.4895924]
["bitfinex","SOLUSD",1738269411569,0.12549,240.18,240.16,0.6245594]
["bitfinex","SOLUSD",1738269411876,15.35819098,240.21,240.13,13.11409542]
["bitfinex","SOLUSD",1738269412075,0.12549,240.2,240.13,12.4895924]
["bitfinex","SOLUSD",1738269412275,0.12549,240.2,240.14,0.43679938]
["bitfinex","SOLUSD",1738269412778,0.12549,240.21,240.15,12.4895924]
["bitfinex","SOLUSD",1738269412961,32.6150824,240.19,240.12,210.67625915]
["bitfinex","SOLUSD",1738269413162,32.4895924,240.19,240.12,210.67625915]
["bitfinex","SOLUSD",1738269413359,32.4895924,240.19,240.13,0.437034]
["bitfinex","SOLUSD",1738269413565,0.12549,240.18,240.13,0.437034]
["bitfinex","SOLUSD",1738269414368,0.12549,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738269414574,18.99164202,240.23,240.15,146.57550978]
["bitfinex","SOLUSD",1738269414781,19.77219727,240.23,240.15,146.57550978]
["bitfinex","SOLUSD",1738269415082,12.7405724,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738269415392,26.15242093,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738269415759,0.12549,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738269416184,32.7405724,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738269417264,46.15242093,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738269417596,47.69642093,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738269418098,20.25098,240.12,240.11,0.3131]
["bitfinex","SOLUSD",1738269418265,46.93354502,240.12,240.11,0.3131]
["bitfinex","SOLUSD",1738269419576,33.52169649,240.12,240.11,0.3131]
["bitfinex","SOLUSD",1738269420297,51.09804502,240.12,240.11,0.3131]
["bitfinex","SOLUSD",1738269420589,63.58763742,240.12,240.11,0.3131]
["bitfinex","SOLUSD",1738269421291,70.07605099,240.12,240.11,0.3131]
["bitfinex","SOLUSD",1738269422975,13.53733853,240.07,240.03,0.063]
["bitfinex","SOLUSD",1738269423168,12.6150824,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269423570,30.19283093,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269423796,26.02693093,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269423964,26.80821504,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269424403,33.30121504,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269425397,19.88936651,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269425580,12.6150824,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738269426097,20.0,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738269426300,0.12549,239.9,239.86,0.063]
["bitfinex","SOLUSD",1738269426498,0.25098,239.88,239.86,0.063]
["bitfinex","SOLUSD",1738269426869,14.44456227,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269427179,26.93415467,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269427595,26.80866467,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269428096,13.39681614,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269428308,13.52230614,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269429503,26.93415467,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269430308,66.83578241,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269431414,39.90162774,239.87,239.86,76.71634177]
["bitfinex","SOLUSD",1738269431973,40.02711774,239.87,239.86,76.71634177]
["bitfinex","SOLUSD",1738269432173,40.02711774,239.87,239.86,0.063]
["bitfinex","SOLUSD",1738269432600,20.0,239.84,239.61,4.156392]
["bitfinex","SOLUSD",1738269432799,20.0,239.84,239.44,11.41801138]
["bitfinex","SOLUSD",1738269432800,1.0,239.21,239.19,129.85776105]
["bitfinex","SOLUSD",1738269433020,7.88982761,239.2,239.19,166.75420517]
["bitfinex","SOLUSD",1738269433183,1.0,239.21,239.19,41.27521235]
["bitfinex","SOLUSD",1738269433516,13.4895924,239.21,239.19,41.27521235]
["bitfinex","SOLUSD",1738269433812,1.78397666,239.2,239.19,41.27521235]
["bitfinex","SOLUSD",1738269434116,1.78397666,239.2,239.0,10.0]
["bitfinex","SOLUSD",1738269434117,1.0,239.07,239.01,4.1839]
["bitfinex","SOLUSD",1738269434286,13.4895924,239.02,239.0,10.0]
["bitfinex","SOLUSD",1738269434707,1.0,239.02,239.0,10.0]
["bitfinex","SOLUSD",1738269434885,8.46714357,239.01,239.0,10.0]
["bitfinex","SOLUSD",1738269435800,20.95673597,239.01,239.0,10.0]
["bitfinex","SOLUSD",1738269435999,21.86678892,239.01,239.0,10.0]
["bitfinex","SOLUSD",1738269436385,1.0,238.94,238.84,6.34736924]
["bitfinex","SOLUSD",1738269436719,33.81233116,238.96,238.85,32.81233116]
["bitfinex","SOLUSD",1738269436896,33.81233116,238.96,238.81,1.0]
["bitfinex","SOLUSD",1738269436897,1.0,238.94,238.89,32.81233116]
["bitfinex","SOLUSD",1738269437089,1.0,238.91,238.87,32.81233116]
["bitfinex","SOLUSD",1738269437281,1.0,238.91,238.86,32.81233116]
["bitfinex","SOLUSD",1738269437531,1.0,238.91,238.9,32.81233116]
["bitfinex","SOLUSD",1738269437737,2.82238119,238.9,238.89,4.1859]
["bitfinex","SOLUSD",1738269437919,2.82238119,238.9,238.88,20.0]
["bitfinex","SOLUSD",1738269438246,2.82238119,238.9,238.87,32.81233116]
["bitfinex","SOLUSD",1738269438405,2.82238119,238.9,238.89,32.81233116]
["bitfinex","SOLUSD",1738269438609,2.0,239.02,238.92,20.0]
["bitfinex","SOLUSD",1738269438919,2.0,239.02,238.96,32.81233116]
["bitfinex","SOLUSD",1738269438920,20.08249758,238.97,238.96,32.81233116]
["bitfinex","SOLUSD",1738269439121,20.08249758,238.97,238.94,32.81233116]
["bitfinex","SOLUSD",1738269439444,20.38565499,238.96,238.94,1.15137968]
["bitfinex","SOLUSD",1738269439736,20.44183214,239.01,238.94,1.15137968]
["bitfinex","SOLUSD",1738269439937,20.44183214,239.01,238.96,32.81233116]
["bitfinex","SOLUSD",1738269440139,20.44183214,239.01,238.89,0.12549]
["bitfinex","SOLUSD",1738269440140,37.24023364,238.99,238.94,32.81233116]
["bitfinex","SOLUSD",1738269441012,37.24023364,238.99,238.98,20.0]
["bitfinex","SOLUSD",1738269441210,37.24023364,238.99,238.92,32.81233116]
["bitfinex","SOLUSD",1738269441412,24.69247077,238.97,238.9,32.81233116]
["bitfinex","SOLUSD",1738269441938,37.010646,238.97,238.9,32.81233116]
["bitfinex","SOLUSD",1738269442137,37.010646,238.97,238.91,10.4641]
["bitfinex","SOLUSD",1738269442308,1.0,238.95,238.89,4.186]
["bitfinex","SOLUSD",1738269442510,38.010646,238.97,238.89,4.186]
["bitfinex","SOLUSD",1738269442710,37.010646,238.97,238.91,13.41184853]
["bitfinex","SOLUSD",1738269443045,37.010646,238.97,238.89,4.186]
["bitfinex","SOLUSD",1738269443210,1.0,238.93,238.89,4.186]
["bitfinex","SOLUSD",1738269443411,1.0,238.92,238.89,4.186]
["bitfinex","SOLUSD",1738269444424,1.0,238.92,238.89,24.186]
["bitfinex","SOLUSD",1738269444737,1.0,238.87,238.84,10.4671]
["bitfinex","SOLUSD",1738269444943,1.0,238.89,238.85,4.1867]
["bitfinex","SOLUSD",1738269445141,1.0,238.91,238.85,4.1867]
["bitfinex","SOLUSD",1738269445349,38.95851153,238.94,238.84,10.4671]
["bitfinex","SOLUSD",1738269445350,1.0,238.93,238.87,20.0]
["bitfinex","SOLUSD",1738269445526,6.14618037,238.94,238.93,20.0]
["bitfinex","SOLUSD",1738269445727,12.31817523,238.94,238.93,20.0]
["bitfinex","SOLUSD",1738269446027,15.16707964,238.99,238.93,52.81233116]
["bitfinex","SOLUSD",1738269446232,6.2e-07,239.02,238.98,32.81233116]
["bitfinex","SOLUSD",1738269446428,6.2e-07,239.02,239.0,32.81233116]
["bitfinex","SOLUSD",1738269446740,33.81233116,239.09,239.0,32.81233116]
["bitfinex","SOLUSD",1738269446912,33.81233116,239.11,239.02,32.81233116]
["bitfinex","SOLUSD",1738269447117,1.0,239.09,239.02,32.81233116]
["bitfinex","SOLUSD",1738269447320,32.81233116,239.04,238.95,32.81233116]
["bitfinex","SOLUSD",1738269447625,0.12549,239.08,238.93,68.38753116]
["bitfinex","SOLUSD",1738269447626,32.81233116,239.02,238.93,68.38753116]
["bitfinex","SOLUSD",1738269447836,32.81233116,239.06,238.98,20.0]
["bitfinex","SOLUSD",1738269448152,33.81233116,239.1,238.99,15.02697075]
["bitfinex","SOLUSD",1738269448322,32.81233116,239.08,238.99,15.02697075]
["bitfinex","SOLUSD",1738269448528,32.81233116,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738269448763,1.0,239.17,239.06,32.81233116]
["bitfinex","SOLUSD",1738269449039,31.81233116,239.1,239.0,32.81233116]
["bitfinex","SOLUSD",1738269449239,33.81233116,239.09,239.01,32.81233116]
["bitfinex","SOLUSD",1738269449545,0.03,239.15,239.06,13.41184853]
["bitfinex","SOLUSD",1738269449733,0.27829273,239.15,239.1,32.81233116]
["bitfinex","SOLUSD",1738269450118,0.27829273,239.15,239.08,32.81233116]
["bitfinex","SOLUSD",1738269451145,9.273e-05,239.15,239.11,20.0]
["bitfinex","SOLUSD",1738269451347,1.0,239.15,239.02,0.12549]
["bitfinex","SOLUSD",1738269451653,1.0,239.15,239.04,32.81233116]
["bitfinex","SOLUSD",1738269451829,0.6923,239.15,239.05,13.41184853]
["bitfinex","SOLUSD",1738269452139,0.5551,239.15,239.07,13.41184853]
["bitfinex","SOLUSD",1738269452345,0.5551,239.15,239.08,32.81233116]
["bitfinex","SOLUSD",1738269452570,6.6283199,239.19,239.14,32.81233116]
["bitfinex","SOLUSD",1738269452734,6.6283199,239.19,239.06,0.12549]
["bitfinex","SOLUSD",1738269452735,6.6283199,239.19,239.09,13.41184853]
["bitfinex","SOLUSD",1738269452938,6.6283199,239.19,239.12,32.81233116]
["bitfinex","SOLUSD",1738269453660,6.6283199,239.19,239.16,32.81233116]
["bitfinex","SOLUSD",1738269453961,6.6283199,239.19,239.14,32.81233116]
["bitfinex","SOLUSD",1738269454141,6.6283199,239.19,239.15,20.0]
["bitfinex","SOLUSD",1738269455051,6.6283199,239.19,239.12,32.81233116]
["bitfinex","SOLUSD",1738269455269,6.6283199,239.19,239.15,20.0]
["bitfinex","SOLUSD",1738269455961,6.6283199,239.19,239.12,32.81233116]
["bitfinex","SOLUSD",1738269456170,1.0,239.17,239.06,32.81233116]
["bitfinex","SOLUSD",1738269456583,1.0,239.17,239.08,32.81233116]
["bitfinex","SOLUSD",1738269456891,1.0,239.17,239.11,20.0]
["bitfinex","SOLUSD",1738269457062,32.81233116,239.12,239.04,32.81233116]
["bitfinex","SOLUSD",1738269457263,33.36743116,239.1,239.0,32.81233116]
["bitfinex","SOLUSD",1738269457472,32.81233116,239.08,239.03,20.0]
["bitfinex","SOLUSD",1738269457994,34.36743116,239.1,239.0,32.81233116]
["bitfinex","SOLUSD",1738269458295,1.5551,239.14,239.06,32.81233116]
["bitfinex","SOLUSD",1738269458480,0.5551,239.16,239.1,32.81233116]
["bitfinex","SOLUSD",1738269458684,1.5551,239.18,239.1,32.81233116]
["bitfinex","SOLUSD",1738269458888,32.81233116,239.17,239.1,32.81233116]
["bitfinex","SOLUSD",1738269459061,32.81233116,239.17,239.08,32.81233116]
["bitfinex","SOLUSD",1738269459263,1.5551,239.18,239.08,32.81233116]
["bitfinex","SOLUSD",1738269459264,32.81233116,239.15,239.08,32.81233116]
["bitfinex","SOLUSD",1738269460676,32.81233116,239.17,239.08,32.81233116]
["bitfinex","SOLUSD",1738269460888,39.44065106,239.19,239.08,32.81233116]
["bitfinex","SOLUSD",1738269461091,39.44065106,239.19,239.06,0.4449]
["bitfinex","SOLUSD",1738269461092,33.36743116,239.2,239.1,32.81233116]
["bitfinex","SOLUSD",1738269461393,33.36743116,239.22,239.12,32.81233116]
["bitfinex","SOLUSD",1738269461575,32.81233116,239.22,239.12,32.81233116]
["bitfinex","SOLUSD",1738269462669,20.14266265,239.22,239.13,20.14266265]
["bitfinex","SOLUSD",1738269463596,13.53733853,239.3,239.11,1.0]
["bitfinex","SOLUSD",1738269463780,20.14266265,239.23,239.14,20.14266265]
["bitfinex","SOLUSD",1738269464667,7.42717217,239.3,239.08,0.18849]
["bitfinex","SOLUSD",1738269464668,20.14266265,239.18,239.08,20.20566265]
["bitfinex","SOLUSD",1738269464873,20.14266265,239.14,239.08,0.063]
["bitfinex","SOLUSD",1738269465095,20.14266265,239.12,239.08,0.063]
["bitfinex","SOLUSD",1738269465670,20.14266265,239.14,239.08,0.063]
["bitfinex","SOLUSD",1738269465868,20.14266265,239.13,239.09,0.62719324]
["bitfinex","SOLUSD",1738269466168,20.14266265,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738269466405,20.14266265,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269467988,20.14266265,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738269468670,32.77190266,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269470500,32.77190266,239.13,239.08,0.063]
["bitfinex","SOLUSD",1738269470899,32.77190266,239.17,239.09,0.62725341]
["bitfinex","SOLUSD",1738269471285,32.77190266,239.13,239.09,0.62725341]
["bitfinex","SOLUSD",1738269471684,32.77190266,239.15,239.09,0.62725341]
["bitfinex","SOLUSD",1738269473417,32.77190266,239.17,239.09,0.62725341]
["bitfinex","SOLUSD",1738269473597,32.77190266,239.17,239.09,20.62725341]
["bitfinex","SOLUSD",1738269473794,0.90495363,239.23,239.11,33.77190266]
["bitfinex","SOLUSD",1738269473795,32.77190266,239.19,239.11,33.77190266]
["bitfinex","SOLUSD",1738269473984,0.03,239.24,239.13,32.77190266]
["bitfinex","SOLUSD",1738269473985,7.85386786,239.16,239.13,32.77190266]
["bitfinex","SOLUSD",1738269474189,7.85386786,239.16,239.14,0.62699443]
["bitfinex","SOLUSD",1738269474408,7.85386786,239.16,239.15,32.77190266]
["bitfinex","SOLUSD",1738269474716,7.85386786,239.16,239.14,0.62699443]
["bitfinex","SOLUSD",1738269475105,7.85386786,239.16,239.08,32.83490266]
["bitfinex","SOLUSD",1738269475106,3.02071841,239.16,239.11,20.0]
["bitfinex","SOLUSD",1738269475313,3.02071841,239.16,239.12,32.77190266]
["bitfinex","SOLUSD",1738269475479,3.02071841,239.16,239.12,0.62710295]
["bitfinex","SOLUSD",1738269476411,3.02071841,239.16,239.12,33.39900561]
["bitfinex","SOLUSD",1738269476615,3.02071841,239.16,239.14,32.77190266]
["bitfinex","SOLUSD",1738269476907,4.91701071,239.2,239.15,0.62699302]
["bitfinex","SOLUSD",1738269477318,4.91701071,239.2,239.16,32.77190266]
["bitfinex","SOLUSD",1738269477490,4.91701071,239.2,239.17,0.62696123]
["bitfinex","SOLUSD",1738269478214,2.44170674,239.19,239.17,0.62696123]
["bitfinex","SOLUSD",1738269478418,10.42737189,239.19,239.17,0.62696123]
["bitfinex","SOLUSD",1738269478788,10.42737189,239.19,239.13,0.62708014]
["bitfinex","SOLUSD",1738269478789,43.19927455,239.19,239.13,0.62708014]
["bitfinex","SOLUSD",1738269479689,43.19927455,239.19,239.14,0.62710787]
["bitfinex","SOLUSD",1738269480411,32.77190266,239.17,239.11,0.62711812]
["bitfinex","SOLUSD",1738269480584,32.77190266,239.13,239.09,0.62718305]
["bitfinex","SOLUSD",1738269481118,32.77190266,239.17,239.09,0.62718305]
["bitfinex","SOLUSD",1738269481505,32.77190266,239.11,239.09,0.62718305]
["bitfinex","SOLUSD",1738269481705,32.77190266,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738269481925,32.77190266,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269482419,32.77190266,239.13,239.08,0.063]
["bitfinex","SOLUSD",1738269483006,32.77190266,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738269483197,32.77190266,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269484020,32.89739266,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269484234,32.77190266,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269485005,32.89739266,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269486334,32.77190266,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269486824,32.77190266,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738269487012,32.77190266,239.14,239.08,0.063]
["bitfinex","SOLUSD",1738269487517,32.77190266,239.12,239.08,0.063]
["bitfinex","SOLUSD",1738269487829,32.77190266,239.14,239.08,0.063]
["bitfinex","SOLUSD",1738269487993,0.77946363,239.18,239.09,33.39911326]
["bitfinex","SOLUSD",1738269487994,32.77190266,239.18,239.09,33.39911326]
["bitfinex","SOLUSD",1738269489524,32.77190266,239.16,239.09,33.39911326]
["bitfinex","SOLUSD",1738269490600,0.25098,239.23,239.09,0.6272106]
["bitfinex","SOLUSD",1738269490601,20.15144226,239.17,239.09,0.6272106]
["bitfinex","SOLUSD",1738269491697,20.15144226,239.19,239.1,20.15144226]
["bitfinex","SOLUSD",1738269491897,20.15144226,239.19,239.11,0.62706688]
["bitfinex","SOLUSD",1738269492095,0.03,239.24,239.11,0.62706688]
["bitfinex","SOLUSD",1738269492096,20.15144226,239.17,239.11,0.62706688]
["bitfinex","SOLUSD",1738269492691,20.15144226,239.13,239.09,0.62713652]
["bitfinex","SOLUSD",1738269493025,13.41184853,239.23,239.08,0.063]
["bitfinex","SOLUSD",1738269493026,20.15144226,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738269493195,20.15144226,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269494497,20.12549,238.9,238.84,26.18454437]
["bitfinex","SOLUSD",1738269494695,20.15144226,238.87,238.84,26.18454437]
["bitfinex","SOLUSD",1738269495502,20.15144226,238.97,238.86,36.66140421]
["bitfinex","SOLUSD",1738269495689,20.15144226,238.97,238.89,20.15144226]
["bitfinex","SOLUSD",1738269496298,20.15144226,238.97,238.87,20.15144226]
["bitfinex","SOLUSD",1738269496617,20.15144226,238.93,238.86,12.32356195]
["bitfinex","SOLUSD",1738269496806,0.78460784,238.96,238.86,12.32356195]
["bitfinex","SOLUSD",1738269496807,20.15144226,238.91,238.86,12.32356195]
["bitfinex","SOLUSD",1738269497010,0.78460784,238.96,238.86,12.32356195]
["bitfinex","SOLUSD",1738269497011,20.15144226,238.89,238.86,12.32356195]
["bitfinex","SOLUSD",1738269497314,20.15144226,238.87,238.86,12.32356195]
["bitfinex","SOLUSD",1738269498118,20.15144226,238.87,238.84,0.063]
["bitfinex","SOLUSD",1738269498799,0.12549,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738269499013,32.96515546,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738269499197,32.83966546,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738269499394,0.91047325,238.89,238.84,0.063]
["bitfinex","SOLUSD",1738269499610,32.96515546,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738269500397,32.83966546,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738269500805,32.96515546,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738269501011,32.83966546,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738269501324,8.17996039,239.0,238.84,0.063]
["bitfinex","SOLUSD",1738269501325,32.83966546,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738269501628,4.96966277,238.97,238.84,0.063]
["bitfinex","SOLUSD",1738269501629,32.83966546,238.9,238.85,4.2496]
["bitfinex","SOLUSD",1738269501816,32.83966546,238.92,238.85,4.2496]
["bitfinex","SOLUSD",1738269503536,32.83966546,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269504106,1.0,238.97,238.85,0.063]
["bitfinex","SOLUSD",1738269504107,32.83966546,238.9,238.85,0.063]
["bitfinex","SOLUSD",1738269504340,32.83966546,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269508437,33.62477018,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269509010,32.83966546,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269509208,32.96515546,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269509435,33.75029563,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269509744,32.83966546,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269510151,33.62475795,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269510438,33.75024795,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738269510817,32.83966546,238.8,238.74,4.1886]
["bitfinex","SOLUSD",1738269511224,32.83966546,238.8,238.71,14.662]
["bitfinex","SOLUSD",1738269511521,32.83966546,238.84,238.73,32.83966546]
["bitfinex","SOLUSD",1738269512646,32.83966546,238.86,238.77,32.83966546]
["bitfinex","SOLUSD",1738269512944,32.83966546,238.88,238.79,32.83966546]
["bitfinex","SOLUSD",1738269513128,32.83966546,238.9,238.81,32.83966546]
["bitfinex","SOLUSD",1738269513328,32.83966546,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1738269513523,32.83966546,238.9,238.82,14.6553]
["bitfinex","SOLUSD",1738269513723,32.83966546,238.86,238.82,4.1872]
["bitfinex","SOLUSD",1738269514748,32.83966546,238.88,238.78,14.6576]
["bitfinex","SOLUSD",1738269514919,32.83966546,238.9,238.81,32.83966546]
["bitfinex","SOLUSD",1738269515247,32.83966546,238.94,238.85,32.83966546]
["bitfinex","SOLUSD",1738269515745,32.86966546,238.96,238.85,32.83966546]
["bitfinex","SOLUSD",1738269516042,32.86966546,238.96,238.87,32.83966546]
["bitfinex","SOLUSD",1738269516221,0.03,238.96,238.89,32.83966546]
["bitfinex","SOLUSD",1738269516724,32.86966546,238.96,238.87,32.83966546]
["bitfinex","SOLUSD",1738269516924,32.86966546,238.96,238.88,14.6517]
["bitfinex","SOLUSD",1738269517122,0.03,238.96,238.91,32.83966546]
["bitfinex","SOLUSD",1738269518344,0.03,238.96,238.93,32.83966546]
["bitfinex","SOLUSD",1738269518848,0.03,238.96,238.95,32.83966546]
["bitfinex","SOLUSD",1738269519057,0.03,238.96,238.92,4.1855]
["bitfinex","SOLUSD",1738269519558,0.03,238.96,238.94,32.83966546]
["bitfinex","SOLUSD",1738269519748,32.83966546,239.02,238.94,32.83966546]
["bitfinex","SOLUSD",1738269520131,32.83966546,239.0,238.92,47.48886546]
["bitfinex","SOLUSD",1738269520839,20.17739285,239.0,238.93,20.17739285]
["bitfinex","SOLUSD",1738269521050,20.17739285,239.0,238.92,14.6492]
["bitfinex","SOLUSD",1738269522439,0.03,239.02,238.95,20.17739285]
["bitfinex","SOLUSD",1738269522939,0.03,239.02,238.97,20.17739285]
["bitfinex","SOLUSD",1738269523143,0.03,239.02,239.01,20.17739285]
["bitfinex","SOLUSD",1738269523366,0.03,239.02,238.99,20.17739285]
["bitfinex","SOLUSD",1738269523533,0.03,239.02,238.97,20.17739285]
["bitfinex","SOLUSD",1738269523962,0.03,239.02,238.99,20.17739285]
["bitfinex","SOLUSD",1738269524266,20.17739285,239.1,239.01,20.17739285]
["bitfinex","SOLUSD",1738269524470,20.17739285,239.1,239.02,14.643]
["bitfinex","SOLUSD",1738269524631,20.17739285,239.12,239.03,20.17739285]
["bitfinex","SOLUSD",1738269526336,20.17739285,239.12,239.04,14.6419]
["bitfinex","SOLUSD",1738269527064,20.17739285,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1738269527437,20.17739285,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1738269528059,20.17739285,239.06,239.04,4.1834]
["bitfinex","SOLUSD",1738269528246,20.17739285,239.06,238.91,20.17739285]
["bitfinex","SOLUSD",1738269528247,0.78424992,239.05,238.91,20.17739285]
["bitfinex","SOLUSD",1738269528443,20.17739285,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1738269528646,20.17739285,238.93,238.85,21.80399285]
["bitfinex","SOLUSD",1738269529136,20.17739285,238.95,238.85,21.80399285]
["bitfinex","SOLUSD",1738269529367,7.3819307,239.03,238.89,20.17739285]
["bitfinex","SOLUSD",1738269529368,20.17739285,238.99,238.89,20.17739285]
["bitfinex","SOLUSD",1738269529536,20.17739285,239.01,238.93,20.17739285]
["bitfinex","SOLUSD",1738269529732,20.17739285,239.03,238.95,20.17739285]
["bitfinex","SOLUSD",1738269529937,20.17739285,239.01,238.93,20.17739285]
["bitfinex","SOLUSD",1738269530251,20.17739285,239.03,238.93,20.17739285]
["bitfinex","SOLUSD",1738269530656,20.17739285,239.03,238.94,4.1851]
["bitfinex","SOLUSD",1738269531371,6.71389,239.09,238.95,20.17739285]
["bitfinex","SOLUSD",1738269531372,20.17739285,239.05,238.95,20.17739285]
["bitfinex","SOLUSD",1738269532245,20.17739285,239.07,238.97,20.17739285]
["bitfinex","SOLUSD",1738269532567,20.17739285,239.07,238.99,20.17739285]
["bitfinex","SOLUSD",1738269532755,20.17739285,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1738269533167,20.17739285,239.09,239.0,4.1841]
["bitfinex","SOLUSD",1738269533549,0.03,239.08,239.01,20.17739285]
["bitfinex","SOLUSD",1738269534253,0.03,239.08,239.0,14.6443]
["bitfinex","SOLUSD",1738269534453,20.17739285,239.07,239.0,14.6443]
["bitfinex","SOLUSD",1738269535286,20.17739285,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1738269535461,20.17739285,239.05,239.0,4.1841]
["bitfinex","SOLUSD",1738269536063,20.17739285,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1738269537069,0.03,239.08,239.02,20.17739285]
["bitfinex","SOLUSD",1738269537284,0.03,239.08,239.04,20.17739285]
["bitfinex","SOLUSD",1738269537455,13.8603106,239.14,239.07,20.17739285]
["bitfinex","SOLUSD",1738269537774,13.8603106,239.14,239.1,20.17739285]
["bitfinex","SOLUSD",1738269537980,20.17739285,239.19,239.1,20.17739285]
["bitfinex","SOLUSD",1738269538859,20.17739285,239.19,239.11,14.6375]
["bitfinex","SOLUSD",1738269539179,0.03,239.2,239.12,20.17739285]
["bitfinex","SOLUSD",1738269539379,0.03,239.2,239.14,20.17739285]
["bitfinex","SOLUSD",1738269540267,0.03,239.2,239.18,20.17739285]
["bitfinex","SOLUSD",1738269540684,0.03,239.2,239.16,20.17739285]
["bitfinex","SOLUSD",1738269540890,0.03,239.2,239.17,4.1811]
["bitfinex","SOLUSD",1738269541464,0.03,239.2,239.04,26.05739285]
["bitfinex","SOLUSD",1738269541668,20.17739285,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1738269541970,20.17739285,239.16,239.11,4.1821]
["bitfinex","SOLUSD",1738269542282,20.17739285,239.16,239.09,4.1823]
["bitfinex","SOLUSD",1738269542602,20.17739285,239.18,239.1,20.17739285]
["bitfinex","SOLUSD",1738269543084,20.20739285,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1738269543261,0.03,239.2,239.14,20.17739285]
["bitfinex","SOLUSD",1738269543695,20.17739285,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1738269543866,20.17739285,239.18,239.05,13.41184853]
["bitfinex","SOLUSD",1738269543867,20.17739285,239.14,239.09,4.1824]
["bitfinex","SOLUSD",1738269544079,20.17739285,239.12,239.05,4.1832]
["bitfinex","SOLUSD",1738269544761,0.78406801,239.19,239.05,4.1832]
["bitfinex","SOLUSD",1738269544762,20.17739285,239.14,239.06,20.17739285]
["bitfinex","SOLUSD",1738269545072,20.17739285,239.18,239.08,20.17739285]
["bitfinex","SOLUSD",1738269545392,20.20739285,239.2,239.1,20.17739285]
["bitfinex","SOLUSD",1738269545591,20.17739285,239.18,239.1,20.17739285]
["bitfinex","SOLUSD",1738269545960,20.20739285,239.18,239.1,20.17739285]
["bitfinex","SOLUSD",1738269547213,20.20739285,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1738269547388,20.17739285,239.15,239.11,4.1821]
["bitfinex","SOLUSD",1738269547599,20.17739285,239.13,239.09,4.1823]
["bitfinex","SOLUSD",1738269548108,0.03,239.18,239.09,4.1823]
["bitfinex","SOLUSD",1738269548109,20.17739285,239.16,239.09,4.1823]
["bitfinex","SOLUSD",1738269548794,20.17739285,239.14,239.09,4.1823]
["bitfinex","SOLUSD",1738269549419,20.17739285,239.16,239.09,4.1823]
["bitfinex","SOLUSD",1738269549714,20.17739285,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738269550017,20.17739285,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269552390,20.17739285,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1738269552697,20.17739285,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1738269552888,20.17739285,239.07,239.01,4.1839]
["bitfinex","SOLUSD",1738269553293,20.17739285,239.07,238.99,4.1842]
["bitfinex","SOLUSD",1738269553690,20.17739285,239.07,238.99,14.6448]
["bitfinex","SOLUSD",1738269553890,20.17739285,239.09,239.0,20.17739285]
["bitfinex","SOLUSD",1738269555303,20.17739285,239.07,238.99,10.4606]
["bitfinex","SOLUSD",1738269555508,20.17739285,239.07,238.94,1.6098]
["bitfinex","SOLUSD",1738269555509,20.17739285,239.05,239.0,4.1841]
["bitfinex","SOLUSD",1738269555715,20.17739285,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1738269557410,20.17739285,239.09,239.0,20.17739285]
["bitfinex","SOLUSD",1738269557592,20.17739285,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1738269557912,20.17739285,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1738269558108,20.17739285,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738269558302,0.78464724,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269558696,20.17739285,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738269559012,14.32207812,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269559509,18.50687812,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269560196,0.78473959,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269560510,20.96210996,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738269560838,20.17739285,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738269562622,20.17739285,238.97,238.95,4.2478]
["bitfinex","SOLUSD",1738269563192,20.17739285,239.03,238.95,4.2478]
["bitfinex","SOLUSD",1738269563392,20.17739285,239.01,238.95,4.2478]
["bitfinex","SOLUSD",1738269563715,20.17739285,238.99,238.95,14.7102]
["bitfinex","SOLUSD",1738269563890,20.17739285,239.03,238.95,14.7102]
["bitfinex","SOLUSD",1738269566933,0.90992174,239.08,238.95,14.7102]
["bitfinex","SOLUSD",1738269566934,20.17739285,239.0,238.95,4.2478]
["bitfinex","SOLUSD",1738269567092,20.17739285,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269570527,20.17739285,238.96,238.95,4.2479]
["bitfinex","SOLUSD",1738269570724,20.17739285,238.99,238.95,4.2479]
["bitfinex","SOLUSD",1738269571029,20.17739285,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269573333,20.17739285,238.98,238.95,4.2479]
["bitfinex","SOLUSD",1738269573709,20.17739285,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738269574032,20.17739285,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269574532,0.12549,238.92,238.79,4.1877]
["bitfinex","SOLUSD",1738269574736,20.17739285,238.85,238.79,4.1877]
["bitfinex","SOLUSD",1738269574938,20.17739285,238.87,238.79,4.1877]
["bitfinex","SOLUSD",1738269575244,20.17739285,238.87,238.79,14.6571]
["bitfinex","SOLUSD",1738269575411,20.17739285,238.89,238.8,20.17739285]
["bitfinex","SOLUSD",1738269575619,20.17739285,238.91,238.82,20.17739285]
["bitfinex","SOLUSD",1738269576347,20.17739285,238.91,238.83,4.187]
["bitfinex","SOLUSD",1738269576847,20.17739285,238.91,238.83,14.6546]
["bitfinex","SOLUSD",1738269577833,20.17739285,238.93,238.85,14.6535]
["bitfinex","SOLUSD",1738269578132,20.17739285,238.91,238.85,4.1867]
["bitfinex","SOLUSD",1738269578516,20.17739285,238.93,238.85,14.6535]
["bitfinex","SOLUSD",1738269578932,20.17739285,238.99,238.9,20.17739285]
["bitfinex","SOLUSD",1738269579438,20.17739285,239.01,238.92,20.17739285]
["bitfinex","SOLUSD",1738269579825,20.17739285,238.99,238.93,4.1853]
["bitfinex","SOLUSD",1738269580224,20.17739285,238.95,238.86,30.64349285]
["bitfinex","SOLUSD",1738269580455,20.17739285,238.95,238.87,4.1863]
["bitfinex","SOLUSD",1738269581017,20.17739285,238.92,238.87,4.1863]
["bitfinex","SOLUSD",1738269581218,20.17739285,238.9,238.83,4.187]
["bitfinex","SOLUSD",1738269581526,20.17739285,238.88,238.79,4.1877]
["bitfinex","SOLUSD",1738269583520,20.17739285,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1738269584541,20.17739285,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738269584723,20.17739285,238.84,238.78,4.2509]
["bitfinex","SOLUSD",1738269585123,20.17739285,238.82,238.78,4.2509]
["bitfinex","SOLUSD",1738269585333,20.17739285,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738269586218,20.17739285,238.84,238.78,4.2509]
["bitfinex","SOLUSD",1738269586542,20.17739285,238.86,238.78,14.7207]
["bitfinex","SOLUSD",1738269586712,20.17739285,238.88,238.79,20.17739285]
["bitfinex","SOLUSD",1738269586910,20.17739285,238.9,238.81,20.17739285]
["bitfinex","SOLUSD",1738269587837,20.17739285,238.84,238.8,4.1876]
["bitfinex","SOLUSD",1738269588010,20.17739285,238.86,238.8,4.1876]
["bitfinex","SOLUSD",1738269588214,20.17739285,238.88,238.8,4.1876]
["bitfinex","SOLUSD",1738269588618,20.17739285,238.88,238.8,14.6566]
["bitfinex","SOLUSD",1738269591237,20.17739285,238.92,238.83,20.17739285]
["bitfinex","SOLUSD",1738269591419,7.36524783,238.97,238.85,20.17739285]
["bitfinex","SOLUSD",1738269591420,20.17739285,238.94,238.85,20.17739285]
["bitfinex","SOLUSD",1738269592056,20.17739285,238.94,238.86,4.1865]
["bitfinex","SOLUSD",1738269592354,20.17739285,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1738269592718,20.17739285,238.92,238.86,4.1865]
["bitfinex","SOLUSD",1738269593549,20.17739285,238.94,238.86,4.1865]
["bitfinex","SOLUSD",1738269593719,20.17739285,238.92,238.86,4.1865]
["bitfinex","SOLUSD",1738269593921,20.17739285,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1738269594232,0.78471043,238.98,238.81,4.1874]
["bitfinex","SOLUSD",1738269594233,20.17739285,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1738269594635,20.17739285,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1738269595340,20.17739285,238.9,238.81,4.2504]
["bitfinex","SOLUSD",1738269595837,20.17739285,238.88,238.81,4.2504]
["bitfinex","SOLUSD",1738269596217,4.1851,238.94,238.81,4.2504]
["bitfinex","SOLUSD",1738269596218,20.17739285,238.86,238.81,4.2504]
["bitfinex","SOLUSD",1738269596527,20.17739285,238.84,238.81,4.2503]
["bitfinex","SOLUSD",1738269596917,20.17739285,238.88,238.81,4.2503]
["bitfinex","SOLUSD",1738269598244,20.17739285,238.86,238.81,4.2503]
["bitfinex","SOLUSD",1738269599040,4.1858,238.9,238.81,4.2503]
["bitfinex","SOLUSD",1738269599041,20.17739285,238.88,238.81,4.2503]
["bitfinex","SOLUSD",1738269599242,20.17739285,238.86,238.81,4.2503]
["bitfinex","SOLUSD",1738269599634,20.17739285,238.88,238.81,4.2503]
["bitfinex","SOLUSD",1738269600451,20.17739285,238.86,238.81,4.2503]
["bitfinex","SOLUSD",1738269600840,20.17739285,238.86,238.81,0.063]
["bitfinex","SOLUSD",1738269601143,20.17739285,238.86,238.81,4.2504]
["bitfinex","SOLUSD",1738269601341,20.17739285,238.84,238.81,0.063]
["bitfinex","SOLUSD",1738269602447,0.78499086,238.89,238.81,0.063]
["bitfinex","SOLUSD",1738269602448,20.17739285,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738269603561,20.17739285,238.84,238.81,0.063]
["bitfinex","SOLUSD",1738269603934,20.17739285,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738269604131,5.09717855,238.86,238.81,0.063]
["bitfinex","SOLUSD",1738269604346,44.6674757,238.82,238.8,0.2512]
["bitfinex","SOLUSD",1738269604549,20.12549,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738269604748,40.30288285,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738269604935,41.08835772,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738269605432,41.08835772,238.79,238.78,30.063]
["bitfinex","SOLUSD",1738269605636,0.78547487,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738269605938,20.17739285,238.8,238.78,0.063]
["bitfinex","SOLUSD",1738269606546,20.17739285,238.8,238.76,0.063]
["bitfinex","SOLUSD",1738269606751,20.17739285,238.78,238.76,0.063]
["bitfinex","SOLUSD",1738269607727,20.17739285,238.8,238.76,4.2512]
["bitfinex","SOLUSD",1738269607926,0.12549,238.85,238.76,4.2512]
["bitfinex","SOLUSD",1738269607927,20.17739285,238.82,238.76,4.2512]
["bitfinex","SOLUSD",1738269608165,20.17739285,238.86,238.77,20.17739285]
["bitfinex","SOLUSD",1738269608335,20.17739285,238.88,238.79,20.17739285]
["bitfinex","SOLUSD",1738269608846,20.17739285,238.9,238.81,20.17739285]
["bitfinex","SOLUSD",1738269609332,20.17739285,238.9,238.83,20.17739285]
["bitfinex","SOLUSD",1738269609538,20.17739285,238.9,238.81,20.17739285]
["bitfinex","SOLUSD",1738269610062,20.17739285,238.91,238.83,20.17739285]
["bitfinex","SOLUSD",1738269610366,20.17739285,238.93,238.85,20.17739285]
["bitfinex","SOLUSD",1738269610570,20.17739285,238.93,238.78,0.063]
["bitfinex","SOLUSD",1738269610571,20.17739285,238.91,238.86,4.1865]
["bitfinex","SOLUSD",1738269610733,20.17739285,238.89,238.86,4.1865]
["bitfinex","SOLUSD",1738269611163,0.03,238.95,238.86,4.1865]
["bitfinex","SOLUSD",1738269611164,20.17739285,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1738269611369,20.20739285,238.95,238.87,20.17739285]
["bitfinex","SOLUSD",1738269611538,20.20739285,238.95,238.89,20.17739285]
["bitfinex","SOLUSD",1738269611539,0.03,238.95,238.89,20.17739285]
["bitfinex","SOLUSD",1738269611937,0.03,238.95,238.87,20.17739285]
["bitfinex","SOLUSD",1738269612165,0.03,238.95,238.89,20.17739285]
["bitfinex","SOLUSD",1738269612636,20.20739285,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1738269612842,20.17739285,238.91,238.86,1.501]
["bitfinex","SOLUSD",1738269613162,20.17739285,238.89,238.82,10.468]
["bitfinex","SOLUSD",1738269613371,20.17739285,238.85,238.8,4.1876]
["bitfinex","SOLUSD",1738269613574,20.17739285,238.83,238.8,4.1876]
["bitfinex","SOLUSD",1738269614442,20.17739285,238.85,238.8,4.1876]
["bitfinex","SOLUSD",1738269616272,20.17739285,238.83,238.78,4.2509]
["bitfinex","SOLUSD",1738269616559,20.17739285,238.9,238.81,20.17739285]
["bitfinex","SOLUSD",1738269616776,20.17739285,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1738269617068,20.17739285,238.9,238.82,14.1553]
["bitfinex","SOLUSD",1738269617366,4.99992276,238.95,238.82,14.1553]
["bitfinex","SOLUSD",1738269617367,20.17739285,238.92,238.83,20.17739285]
["bitfinex","SOLUSD",1738269617569,20.17739285,238.94,238.85,20.17739285]
["bitfinex","SOLUSD",1738269617858,20.17739285,238.92,238.83,20.17739285]
["bitfinex","SOLUSD",1738269618261,20.17739285,238.86,238.82,3.6872]
["bitfinex","SOLUSD",1738269618644,20.17739285,238.86,238.78,10.5326]
["bitfinex","SOLUSD",1738269618847,20.17739285,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1738269619054,20.17739285,238.88,238.79,34.83449285]
["bitfinex","SOLUSD",1738269619482,20.17739285,238.91,238.81,20.17739285]
["bitfinex","SOLUSD",1738269620138,20.17739285,238.93,238.85,20.17739285]
["bitfinex","SOLUSD",1738269620659,20.20739285,238.95,238.85,20.17739285]
["bitfinex","SOLUSD",1738269620865,20.20739285,238.95,238.87,20.17739285]
["bitfinex","SOLUSD",1738269621244,20.17739285,238.91,238.83,20.17739285]
["bitfinex","SOLUSD",1738269621445,20.17739285,238.91,238.81,34.39629285]
["bitfinex","SOLUSD",1738269623154,0.03,238.94,238.85,20.17739285]
["bitfinex","SOLUSD",1738269623547,20.17739285,238.93,238.85,20.17739285]
["bitfinex","SOLUSD",1738269623747,20.17739285,238.91,238.83,20.17739285]
["bitfinex","SOLUSD",1738269625153,20.17739285,238.91,238.84,4.1869]
["bitfinex","SOLUSD",1738269625354,0.03,238.94,238.87,20.17739285]
["bitfinex","SOLUSD",1738269625775,0.03,238.94,238.89,20.17739285]
["bitfinex","SOLUSD",1738269626870,0.03,238.94,238.91,20.17739285]
["bitfinex","SOLUSD",1738269627051,0.03,238.94,238.87,1.5529]
["bitfinex","SOLUSD",1738269627052,0.03,238.94,238.93,20.17739285]
["bitfinex","SOLUSD",1738269628076,0.03,238.95,238.93,20.17739285]
["bitfinex","SOLUSD",1738269628274,0.0001,238.95,238.93,20.17739285]
["bitfinex","SOLUSD",1738269629080,0.0001,238.95,238.94,4.1851]
["bitfinex","SOLUSD",1738269629257,0.0001,238.95,238.94,17.59694853]
["bitfinex","SOLUSD",1738269629452,0.0001,238.95,238.94,4.1851]
["bitfinex","SOLUSD",1738269630051,0.0001,238.95,238.94,17.59694853]
["bitfinex","SOLUSD",1738269630665,20.17739285,239.06,238.95,13.41184853]
["bitfinex","SOLUSD",1738269630971,0.03,239.08,238.95,13.41184853]
["bitfinex","SOLUSD",1738269630972,20.20739285,239.08,238.99,20.17739285]
["bitfinex","SOLUSD",1738269631175,20.20739285,239.08,239.0,4.1841]
["bitfinex","SOLUSD",1738269632058,20.20739285,239.08,239.03,20.0]
["bitfinex","SOLUSD",1738269632059,0.03,239.08,239.03,20.0]
["bitfinex","SOLUSD",1738269632282,0.03,239.08,239.07,20.17739285]
["bitfinex","SOLUSD",1738269632571,0.03,239.08,239.01,26.78479285]
["bitfinex","SOLUSD",1738269633091,0.03,239.08,239.03,20.17739285]
["bitfinex","SOLUSD",1738269633265,0.03,239.08,239.05,20.17739285]
["bitfinex","SOLUSD",1738269633451,0.03,239.08,239.03,30.63589285]
["bitfinex","SOLUSD",1738269633858,0.03,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1738269634253,0.03,239.08,239.05,20.17739285]
["bitfinex","SOLUSD",1738269635099,0.03,239.08,239.07,20.17739285]
["bitfinex","SOLUSD",1738269635268,0.03,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1738269635467,20.17739285,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1738269636200,20.17739285,239.0,238.94,6.62163507]
["bitfinex","SOLUSD",1738269636489,20.17739285,238.97,238.93,4.1851]
["bitfinex","SOLUSD",1738269636696,20.17739285,238.99,238.93,4.1851]
["bitfinex","SOLUSD",1738269637063,20.17739285,239.05,238.95,20.17739285]
["bitfinex","SOLUSD",1738269637279,20.17739285,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1738269637485,20.17739285,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1738269638396,20.17739285,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1738269638555,20.17739285,239.07,238.99,20.17739285]
["bitfinex","SOLUSD",1738269639071,0.03,239.08,239.01,20.17739285]
["bitfinex","SOLUSD",1738269639270,20.17739285,239.07,238.99,20.17739285]
["bitfinex","SOLUSD",1738269639468,20.17739285,239.05,238.97,34.82349285]
["bitfinex","SOLUSD",1738269640392,20.17739285,239.07,238.97,34.82349285]
["bitfinex","SOLUSD",1738269640575,20.17739285,239.07,238.99,20.17739285]
["bitfinex","SOLUSD",1738269641286,20.17739285,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1738269641474,20.17739285,239.05,239.0,4.1841]
["bitfinex","SOLUSD",1738269643158,12.60815782,239.05,238.96,12.60815782]
["bitfinex","SOLUSD",1738269644491,12.60815782,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1738269645796,12.60815782,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1738269646469,12.60815782,239.0,238.92,10.4634]
["bitfinex","SOLUSD",1738269646986,12.60815782,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738269647168,12.60815782,239.02,238.95,0.063]
["bitfinex","SOLUSD",1738269647356,12.60815782,239.04,238.96,12.60815782]
["bitfinex","SOLUSD",1738269647970,12.60815782,239.02,238.95,0.063]
["bitfinex","SOLUSD",1738269648576,12.60815782,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1738269648986,12.60815782,239.02,238.96,14.6468]
["bitfinex","SOLUSD",1738269649709,0.78451379,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1738269649864,12.60815782,238.97,238.95,4.2479]
["bitfinex","SOLUSD",1738269650489,12.60815782,238.99,238.95,4.2479]
["bitfinex","SOLUSD",1738269652987,12.60815782,239.01,238.95,4.2479]
["bitfinex","SOLUSD",1738269653166,12.60815782,239.04,238.96,12.60815782]
["bitfinex","SOLUSD",1738269653366,0.78452,239.03,238.95,4.2479]
["bitfinex","SOLUSD",1738269653581,12.60815782,239.02,238.95,4.2479]
["bitfinex","SOLUSD",1738269654173,12.60815782,239.0,238.95,4.2479]
["bitfinex","SOLUSD",1738269654579,12.60815782,239.02,238.95,4.2479]
["bitfinex","SOLUSD",1738269655296,0.78455562,239.01,238.95,4.2479]
["bitfinex","SOLUSD",1738269655667,12.60815782,239.02,238.95,4.2479]
["bitfinex","SOLUSD",1738269655872,0.78455571,239.05,238.96,12.60815782]
["bitfinex","SOLUSD",1738269656085,12.60815782,239.06,238.96,12.60815782]
["bitfinex","SOLUSD",1738269656897,0.78441067,239.05,238.96,12.60815782]
["bitfinex","SOLUSD",1738269657090,12.60815782,239.02,238.95,14.7103]
["bitfinex","SOLUSD",1738269657712,12.60815782,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738269657898,0.78469891,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738269658070,12.60815782,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269658271,12.60815782,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738269659089,12.60815782,239.0,238.95,4.2479]
["bitfinex","SOLUSD",1738269660308,0.78462413,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738269660490,12.60815782,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738269661006,12.60815782,239.0,238.95,4.2479]
["bitfinex","SOLUSD",1738269661592,0.03,239.04,238.95,4.2479]
["bitfinex","SOLUSD",1738269661593,12.60815782,239.02,238.95,4.2479]
["bitfinex","SOLUSD",1738269661780,12.63815782,239.04,238.96,12.60815782]
["bitfinex","SOLUSD",1738269661981,0.03,239.04,238.96,12.60815782]
["bitfinex","SOLUSD",1738269662184,0.03,239.04,238.98,12.60815782]
["bitfinex","SOLUSD",1738269662389,0.03,239.04,238.99,4.1842]
["bitfinex","SOLUSD",1738269663081,12.60815782,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738269663402,12.60815782,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738269666094,12.60815782,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269666495,16.91844782,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269666712,37.92786919,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269667007,38.71286588,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269668506,39.71286588,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269670111,38.83835588,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738269670890,20.0,238.93,238.87,4.1863]
["bitfinex","SOLUSD",1738269671189,0.12549,238.91,238.85,4.1866]
["bitfinex","SOLUSD",1738269671597,20.99066933,238.92,238.85,4.1866]
["bitfinex","SOLUSD",1738269671797,20.99063444,238.96,238.88,20.20573066]
["bitfinex","SOLUSD",1738269671997,0.78490378,238.96,238.9,20.20573066]
["bitfinex","SOLUSD",1738269672195,20.20573066,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1738269672509,20.20573066,238.98,238.82,0.063]
["bitfinex","SOLUSD",1738269672510,20.20573066,238.95,238.89,1.5852]
["bitfinex","SOLUSD",1738269672683,0.12549,238.99,238.83,21.79093066]
["bitfinex","SOLUSD",1738269672684,20.20573066,238.93,238.83,21.79093066]
["bitfinex","SOLUSD",1738269672886,20.20573066,238.91,238.84,4.1869]
["bitfinex","SOLUSD",1738269674417,0.12549,238.97,238.82,0.063]
["bitfinex","SOLUSD",1738269674418,20.20573066,238.87,238.82,0.063]
["bitfinex","SOLUSD",1738269674629,20.20573066,238.85,238.82,0.063]
["bitfinex","SOLUSD",1738269674921,20.20573066,238.87,238.82,0.063]
["bitfinex","SOLUSD",1738269675087,20.20573066,238.87,238.82,4.2501]
["bitfinex","SOLUSD",1738269675922,20.99081927,238.89,238.82,4.2501]
["bitfinex","SOLUSD",1738269676130,20.99069991,238.93,238.85,20.20573066]
["bitfinex","SOLUSD",1738269676422,4.1847,238.97,238.89,20.20573066]
["bitfinex","SOLUSD",1738269676423,0.78480985,238.97,238.89,20.20573066]
["bitfinex","SOLUSD",1738269676600,20.20573066,238.95,238.87,21.77863066]
["bitfinex","SOLUSD",1738269676804,40.99054051,238.97,238.87,21.77863066]
["bitfinex","SOLUSD",1738269677012,20.99054051,238.97,238.89,20.20573066]
["bitfinex","SOLUSD",1738269677596,40.9904346,238.99,238.89,20.20573066]
["bitfinex","SOLUSD",1738269677833,20.99040709,239.01,238.91,20.20573066]
["bitfinex","SOLUSD",1738269678223,20.20573066,239.01,238.93,20.20573066]
["bitfinex","SOLUSD",1738269678739,20.20573066,239.01,238.92,4.1855]
["bitfinex","SOLUSD",1738269679325,20.20573066,238.98,238.92,4.1855]
["bitfinex","SOLUSD",1738269679636,20.20573066,239.02,238.93,20.20573066]
["bitfinex","SOLUSD",1738269680408,20.9903186,239.02,238.94,4.1851]
["bitfinex","SOLUSD",1738269680797,20.20573066,238.98,238.89,20.20573066]
["bitfinex","SOLUSD",1738269681005,20.20573066,239.0,238.89,20.20573066]
["bitfinex","SOLUSD",1738269681296,20.20573066,239.02,238.93,20.20573066]
["bitfinex","SOLUSD",1738269681504,0.03,239.04,238.98,20.20573066]
["bitfinex","SOLUSD",1738269681907,20.23573066,239.04,238.96,20.20573066]
["bitfinex","SOLUSD",1738269682222,20.20573066,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1738269682761,20.23573066,239.04,238.95,4.1849]
["bitfinex","SOLUSD",1738269683030,0.03,239.04,239.02,20.20573066]
["bitfinex","SOLUSD",1738269683228,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738269683406,0.03,239.08,239.07,20.20573066]
["bitfinex","SOLUSD",1738269683608,0.03,239.08,239.05,20.20573066]
["bitfinex","SOLUSD",1738269684014,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738269684215,0.03,239.08,239.07,20.20573066]
["bitfinex","SOLUSD",1738269684435,0.03,239.08,239.07,24.38853066]
["bitfinex","SOLUSD",1738269684638,0.03,239.08,239.07,37.80037919]
["bitfinex","SOLUSD",1738269685722,0.03,239.18,239.08,13.53733853]
["bitfinex","SOLUSD",1738269686021,0.03,239.18,239.17,20.20573066]
["bitfinex","SOLUSD",1738269686224,0.03,239.18,239.13,21.73593066]
["bitfinex","SOLUSD",1738269686440,0.03,239.18,239.14,4.1816]
["bitfinex","SOLUSD",1738269687124,20.20573066,239.17,239.1,13.41184853]
["bitfinex","SOLUSD",1738269687336,0.03,239.18,239.1,13.41184853]
["bitfinex","SOLUSD",1738269687636,0.03,239.18,239.11,20.20573066]
["bitfinex","SOLUSD",1738269688045,0.03,239.18,239.11,24.38773066]
["bitfinex","SOLUSD",1738269688221,0.03,239.18,239.13,20.20573066]
["bitfinex","SOLUSD",1738269688541,0.03,239.18,239.17,20.20573066]
["bitfinex","SOLUSD",1738269688720,0.03,239.18,239.17,33.61757919]
["bitfinex","SOLUSD",1738269689730,0.0001,239.19,239.18,13.41184853]
["bitfinex","SOLUSD",1738269690455,0.0001,239.19,239.18,4.1809]
["bitfinex","SOLUSD",1738269691353,0.0001,239.19,239.18,17.59274853]
["bitfinex","SOLUSD",1738269694443,0.03,239.24,239.19,13.41184853]
["bitfinex","SOLUSD",1738269694654,0.03,239.24,239.23,20.20573066]
["bitfinex","SOLUSD",1738269694830,0.03,239.32,239.23,33.61757919]
["bitfinex","SOLUSD",1738269695031,0.03,239.32,239.26,20.20573066]
["bitfinex","SOLUSD",1738269695226,0.03,239.32,239.3,20.0]
["bitfinex","SOLUSD",1738269695447,0.03,239.42,239.32,13.41184853]
["bitfinex","SOLUSD",1738269695643,0.03,239.42,239.38,20.20573066]
["bitfinex","SOLUSD",1738269696581,0.03,239.42,239.34,20.20573066]
["bitfinex","SOLUSD",1738269697065,0.03,239.42,239.29,16.7272]
["bitfinex","SOLUSD",1738269697066,20.20573066,239.39,239.31,4.1785]
["bitfinex","SOLUSD",1738269697266,20.20573066,239.37,239.28,20.20573066]
["bitfinex","SOLUSD",1738269697458,20.20573066,239.37,239.28,24.38483066]
["bitfinex","SOLUSD",1738269697881,20.20573066,239.35,239.26,24.38513066]
["bitfinex","SOLUSD",1738269698181,20.20573066,239.35,239.26,20.20573066]
["bitfinex","SOLUSD",1738269699059,20.20573066,239.37,239.28,20.20573066]
["bitfinex","SOLUSD",1738269700654,20.20573066,239.37,239.26,4.1795]
["bitfinex","SOLUSD",1738269700655,20.20573066,239.4,239.3,20.20573066]
["bitfinex","SOLUSD",1738269700855,12.5721918,239.4,239.32,12.5721918]
["bitfinex","SOLUSD",1738269701062,12.6021918,239.42,239.34,12.5721918]
["bitfinex","SOLUSD",1738269701255,13.38540793,239.42,239.34,12.5721918]
["bitfinex","SOLUSD",1738269701455,17.56210793,239.42,239.34,12.5721918]
["bitfinex","SOLUSD",1738269701950,17.56210793,239.42,239.33,4.1783]
["bitfinex","SOLUSD",1738269702278,17.56210793,239.42,239.28,12.5721918]
["bitfinex","SOLUSD",1738269702279,12.5721918,239.36,239.28,12.5721918]
["bitfinex","SOLUSD",1738269702478,12.5721918,239.34,239.27,4.1793]
["bitfinex","SOLUSD",1738269703086,12.5721918,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1738269703870,4.1779,239.35,239.27,12.5721918]
["bitfinex","SOLUSD",1738269704061,4.96135539,239.35,239.27,12.5721918]
["bitfinex","SOLUSD",1738269704267,12.5721918,239.34,239.25,12.5721918]
["bitfinex","SOLUSD",1738269704558,20.13246824,239.3,239.22,20.13246824]
["bitfinex","SOLUSD",1738269705477,0.78357988,239.29,239.22,20.13246824]
["bitfinex","SOLUSD",1738269705682,24.31136824,239.3,239.22,20.13246824]
["bitfinex","SOLUSD",1738269706186,20.13246824,239.28,239.18,20.13246824]
["bitfinex","SOLUSD",1738269706491,20.13246824,239.26,239.18,20.13246824]
["bitfinex","SOLUSD",1738269706672,20.13246824,239.28,239.18,20.13246824]
["bitfinex","SOLUSD",1738269706880,0.7837123,239.27,239.18,20.13246824]
["bitfinex","SOLUSD",1738269707179,20.13246824,239.26,239.18,20.13246824]
["bitfinex","SOLUSD",1738269707351,0.78379847,239.25,239.16,20.13246824]
["bitfinex","SOLUSD",1738269707559,24.31236824,239.24,239.16,20.13246824]
["bitfinex","SOLUSD",1738269707807,20.13246824,239.22,239.14,20.13246824]
["bitfinex","SOLUSD",1738269708088,20.13246824,239.18,239.1,20.13246824]
["bitfinex","SOLUSD",1738269709089,24.31336824,239.18,239.1,20.13246824]
["bitfinex","SOLUSD",1738269709294,4.1809,239.18,239.1,20.13246824]
["bitfinex","SOLUSD",1738269709691,4.1809,239.18,239.13,0.063]
["bitfinex","SOLUSD",1738269710061,20.13246824,239.2,239.13,0.063]
["bitfinex","SOLUSD",1738269710265,0.81397786,239.22,239.14,20.13246824]
["bitfinex","SOLUSD",1738269710571,0.03,239.22,239.16,20.13246824]
["bitfinex","SOLUSD",1738269711157,0.03,239.22,239.16,24.31366824]
["bitfinex","SOLUSD",1738269712275,0.03,239.22,239.2,20.13246824]
["bitfinex","SOLUSD",1738269712474,0.03,239.22,239.16,24.31366824]
["bitfinex","SOLUSD",1738269713489,0.03,239.22,239.18,20.13246824]
["bitfinex","SOLUSD",1738269715319,0.03,239.22,239.14,20.13246824]
["bitfinex","SOLUSD",1738269715497,20.13246824,239.19,239.13,0.063]
["bitfinex","SOLUSD",1738269715673,20.13246824,239.17,239.13,0.063]
["bitfinex","SOLUSD",1738269715880,0.78409102,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738269716196,0.78408951,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738269716370,20.13246824,239.17,239.13,0.063]
["bitfinex","SOLUSD",1738269718880,0.78406024,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738269719069,26.77576824,239.17,239.13,0.063]
["bitfinex","SOLUSD",1738269720295,0.78405173,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738269720471,20.13246824,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738269720793,1.03512891,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738269721387,5.21672891,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738269721599,18.62857744,239.14,238.96,30.59436824]
["bitfinex","SOLUSD",1738269721905,20.13246824,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1738269722300,20.25795824,239.06,238.97,4.1846]
["bitfinex","SOLUSD",1738269722603,20.13246824,239.06,238.97,4.1846]
["bitfinex","SOLUSD",1738269722777,20.13246824,239.06,238.98,20.13246824]
["bitfinex","SOLUSD",1738269723096,20.13246824,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1738269723298,20.13246824,239.0,238.94,0.063]
["bitfinex","SOLUSD",1738269723469,20.13246824,238.98,238.94,0.063]
["bitfinex","SOLUSD",1738269723674,0.78472561,238.97,238.94,0.063]
["bitfinex","SOLUSD",1738269723875,20.13246824,238.98,238.94,0.063]
["bitfinex","SOLUSD",1738269724198,20.13246824,239.0,238.94,4.2481]
["bitfinex","SOLUSD",1738269724392,0.78471696,239.01,238.94,4.2481]
["bitfinex","SOLUSD",1738269724566,20.91708682,239.02,238.94,4.2481]
["bitfinex","SOLUSD",1738269724770,20.91708682,239.02,238.95,20.13246824]
["bitfinex","SOLUSD",1738269725897,20.91708682,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1738269726591,0.12549,238.96,238.94,0.063]
["bitfinex","SOLUSD",1738269726794,20.13246824,238.95,238.94,0.063]
["bitfinex","SOLUSD",1738269726989,20.25795824,238.95,238.94,0.063]
["bitfinex","SOLUSD",1738269729319,21.04284098,238.95,238.94,0.063]
["bitfinex","SOLUSD",1738269729605,21.04284098,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738269729777,20.13246824,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738269729979,0.78488274,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738269729980,0.78487582,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738269730182,0.78490267,238.94,238.91,0.063]
["bitfinex","SOLUSD",1738269730512,20.13246824,238.95,238.91,4.2486]
["bitfinex","SOLUSD",1738269730997,20.13246824,238.97,238.91,4.2486]
["bitfinex","SOLUSD",1738269731302,6.39679,239.03,238.91,0.063]
["bitfinex","SOLUSD",1738269731303,20.13246824,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738269731490,20.13246824,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738269731675,0.78497886,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738269736020,20.13246824,238.93,238.91,0.063]
["bitfinex","SOLUSD",1738269736614,12.62125509,238.94,238.9,4.17422644]
["bitfinex","SOLUSD",1738269736813,12.62125509,238.98,238.9,4.17422644]
["bitfinex","SOLUSD",1738269737001,12.62125509,239.0,238.92,12.62125509]
["bitfinex","SOLUSD",1738269737206,13.406075,239.02,238.94,12.62125509]
["bitfinex","SOLUSD",1738269738090,12.62125509,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1738269738292,0.78450238,239.01,238.95,4.1849]
["bitfinex","SOLUSD",1738269738505,0.78457993,239.01,238.95,4.1849]
["bitfinex","SOLUSD",1738269738704,20.18061607,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1738269739099,20.18061607,239.06,238.97,20.18061607]
["bitfinex","SOLUSD",1738269739306,0.7844568,239.05,238.97,20.18061607]
["bitfinex","SOLUSD",1738269739706,20.96508081,239.06,238.97,20.18061607]
["bitfinex","SOLUSD",1738269740015,20.96508081,239.06,238.98,4.1844]
["bitfinex","SOLUSD",1738269742017,0.78442963,239.09,239.01,20.18061607]
["bitfinex","SOLUSD",1738269742224,20.18061607,239.08,238.99,20.18061607]
["bitfinex","SOLUSD",1738269742388,0.78443898,239.07,238.99,20.18061607]
["bitfinex","SOLUSD",1738269742689,1.5507,239.13,238.98,4.1844]
["bitfinex","SOLUSD",1738269742690,20.18061607,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1738269743913,20.18061607,239.08,238.99,20.18061607]
["bitfinex","SOLUSD",1738269744109,0.78439448,239.07,238.99,20.18061607]
["bitfinex","SOLUSD",1738269744690,20.18061607,239.06,238.99,20.18061607]
["bitfinex","SOLUSD",1738269745113,20.18061607,239.06,239.0,4.1841]
["bitfinex","SOLUSD",1738269745819,0.03,239.13,239.05,20.18061607]
["bitfinex","SOLUSD",1738269746012,0.81417441,239.13,239.05,20.18061607]
["bitfinex","SOLUSD",1738269746217,0.81417441,239.13,239.07,20.18061607]
["bitfinex","SOLUSD",1738269746517,0.03,239.13,239.07,20.18061607]
["bitfinex","SOLUSD",1738269746936,0.03,239.13,239.05,20.18061607]
["bitfinex","SOLUSD",1738269747108,0.8142421,239.13,239.06,4.183]
["bitfinex","SOLUSD",1738269747422,20.18061607,239.12,239.06,4.183]
["bitfinex","SOLUSD",1738269747794,0.7842403,239.11,239.05,20.18061607]
["bitfinex","SOLUSD",1738269748001,0.7842403,239.11,239.0,12.0044]
["bitfinex","SOLUSD",1738269748002,0.7842403,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1738269749228,20.18061607,239.1,239.04,4.1832]
["bitfinex","SOLUSD",1738269749932,20.18061607,239.12,239.04,4.1832]
["bitfinex","SOLUSD",1738269750242,0.03,239.13,239.05,20.18061607]
["bitfinex","SOLUSD",1738269750414,0.81424254,239.13,239.05,20.18061607]
["bitfinex","SOLUSD",1738269751133,0.81424254,239.13,239.03,20.18061607]
["bitfinex","SOLUSD",1738269751134,20.18061607,239.12,239.03,20.18061607]
["bitfinex","SOLUSD",1738269751332,20.18061607,239.08,239.01,24.36441607]
["bitfinex","SOLUSD",1738269751835,20.18061607,239.1,239.01,24.36441607]
["bitfinex","SOLUSD",1738269752035,0.78433032,239.09,239.01,24.36441607]
["bitfinex","SOLUSD",1738269753211,20.18061607,239.1,239.03,20.18061607]
["bitfinex","SOLUSD",1738269753835,0.78428408,239.12,239.03,20.18061607]
["bitfinex","SOLUSD",1738269754013,20.21061607,239.13,239.03,20.18061607]
["bitfinex","SOLUSD",1738269754212,20.21061607,239.13,239.05,20.18061607]
["bitfinex","SOLUSD",1738269755342,20.21061607,239.13,239.06,4.183]
["bitfinex","SOLUSD",1738269755541,0.03,239.13,239.06,4.183]
["bitfinex","SOLUSD",1738269756530,0.03,239.13,239.07,20.18061607]
["bitfinex","SOLUSD",1738269757442,0.03,239.13,239.08,4.1827]
["bitfinex","SOLUSD",1738269760146,12.59835647,239.1,239.01,16.78225647]
["bitfinex","SOLUSD",1738269760331,0.78433168,239.09,239.01,16.78225647]
["bitfinex","SOLUSD",1738269760644,12.59835647,239.1,239.01,16.78225647]
["bitfinex","SOLUSD",1738269760938,12.59835647,239.1,239.03,12.59835647]
["bitfinex","SOLUSD",1738269760939,0.78429409,239.09,239.03,12.59835647]
["bitfinex","SOLUSD",1738269761124,12.59835647,239.1,239.03,12.59835647]
["bitfinex","SOLUSD",1738269762043,12.59835647,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1738269762044,0.78429059,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1738269762631,12.59835647,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1738269763238,12.59835647,239.1,239.02,4.1837]
["bitfinex","SOLUSD",1738269763448,0.78430257,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1738269764047,12.59835647,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1738269764249,0.78441533,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1738269764421,12.59835647,239.06,238.97,18.50703003]
["bitfinex","SOLUSD",1738269764625,0.78443789,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1738269764822,12.59835647,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1738269765353,12.59835647,239.04,238.95,10.4621]
["bitfinex","SOLUSD",1738269765354,0.78445831,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1738269766250,12.59835647,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1738269766556,13.38290225,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1738269766938,12.59835647,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1738269767261,0.78455895,239.05,238.97,12.59835647]
["bitfinex","SOLUSD",1738269767624,13.38282706,239.08,239.01,12.59835647]
["bitfinex","SOLUSD",1738269767931,0.78436621,239.09,239.01,12.59835647]
["bitfinex","SOLUSD",1738269768133,13.53733853,239.08,239.01,12.59835647]
["bitfinex","SOLUSD",1738269768544,13.41184853,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1738269768761,0.12549,239.05,239.0,4.1839]
["bitfinex","SOLUSD",1738269769258,0.12549,239.03,238.97,12.59835647]
["bitfinex","SOLUSD",1738269770432,0.12549,239.05,238.97,12.59835647]
["bitfinex","SOLUSD",1738269770637,0.12549,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1738269771627,13.53733853,239.05,238.99,12.59835647]
["bitfinex","SOLUSD",1738269772372,34.32178721,239.04,238.97,12.59835647]
["bitfinex","SOLUSD",1738269772572,0.12549,239.02,238.95,16.78315647]
["bitfinex","SOLUSD",1738269772860,0.12549,239.0,238.95,16.78315647]
["bitfinex","SOLUSD",1738269777261,13.41184853,238.99,238.95,12.59835647]
["bitfinex","SOLUSD",1738269777459,13.41184853,238.97,238.91,4.1855]
["bitfinex","SOLUSD",1738269778354,0.78469606,238.96,238.91,4.1855]
["bitfinex","SOLUSD",1738269778535,13.41184853,238.95,238.9,12.66135647]
["bitfinex","SOLUSD",1738269778740,0.78469606,238.96,238.9,16.84715647]
["bitfinex","SOLUSD",1738269779329,13.41184853,238.97,238.9,16.84715647]
["bitfinex","SOLUSD",1738269779546,0.78477141,238.96,238.9,16.84715647]
["bitfinex","SOLUSD",1738269779735,13.41184853,238.99,238.92,12.59835647]
["bitfinex","SOLUSD",1738269779932,0.78466749,239.01,238.94,12.59835647]
["bitfinex","SOLUSD",1738269780153,0.7845904,239.02,238.94,12.59835647]
["bitfinex","SOLUSD",1738269780828,12.59835647,239.05,238.96,12.59835647]
["bitfinex","SOLUSD",1738269781034,0.78447068,239.04,238.96,12.59835647]
["bitfinex","SOLUSD",1738269781357,26.135695,239.03,238.95,4.1849]
["bitfinex","SOLUSD",1738269781552,0.78460633,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1738269782040,0.78460633,239.02,238.96,12.59835647]
["bitfinex","SOLUSD",1738269782241,0.7845352,239.04,238.96,12.59835647]
["bitfinex","SOLUSD",1738269782755,0.7845352,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1738269784263,26.135695,239.03,238.94,12.59835647]
["bitfinex","SOLUSD",1738269784444,13.53733853,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1738269784761,0.78474677,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1738269784938,13.38310324,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1738269785136,13.53733853,238.96,238.9,0.063]
["bitfinex","SOLUSD",1738269785335,0.7848494,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738269785753,0.7848494,238.95,238.9,4.2487]
["bitfinex","SOLUSD",1738269786260,13.53733853,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738269786466,0.7848722,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738269786967,0.7848722,238.93,238.9,4.2488]
["bitfinex","SOLUSD",1738269787262,0.78487769,238.96,238.9,4.2488]
["bitfinex","SOLUSD",1738269787564,13.38314921,238.99,238.9,16.84715647]
["bitfinex","SOLUSD",1738269787759,13.53733853,238.98,238.9,16.84715647]
["bitfinex","SOLUSD",1738269787952,0.78474791,238.97,238.9,16.84715647]
["bitfinex","SOLUSD",1738269788558,13.53733853,238.96,238.9,0.063]
["bitfinex","SOLUSD",1738269788759,0.78487616,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738269789144,13.53733853,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738269789346,4.1846,238.97,238.9,0.063]
["bitfinex","SOLUSD",1738269789347,13.53733853,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738269789561,14.3223389,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738269790548,0.78495479,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738269791062,0.78487851,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738269791771,0.78487851,238.93,238.9,4.2488]
["bitfinex","SOLUSD",1738269793963,0.7848789,238.98,238.9,4.2488]
["bitfinex","SOLUSD",1738269794157,0.7848789,238.98,238.92,12.59835647]
["bitfinex","SOLUSD",1738269794871,0.78467735,239.0,238.92,12.59835647]
["bitfinex","SOLUSD",1738269795171,0.78467735,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1738269795355,12.59835647,239.01,238.93,4.1853]
["bitfinex","SOLUSD",1738269795680,0.78458767,239.0,238.93,14.6486]
["bitfinex","SOLUSD",1738269795887,0.03,239.04,238.93,14.6486]
["bitfinex","SOLUSD",1738269795888,12.59835647,239.03,238.93,14.6486]
["bitfinex","SOLUSD",1738269796179,0.78457097,239.02,238.94,12.59835647]
["bitfinex","SOLUSD",1738269796346,12.59835647,239.01,238.93,14.6486]
["bitfinex","SOLUSD",1738269796548,26.135695,238.99,238.93,4.1853]
["bitfinex","SOLUSD",1738269796765,0.78475255,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1738269797165,0.78475255,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1738269797667,12.59835647,239.01,238.92,12.59835647]
["bitfinex","SOLUSD",1738269797972,13.53733853,238.99,238.92,12.59835647]
["bitfinex","SOLUSD",1738269798175,0.78471725,238.98,238.92,12.59835647]
["bitfinex","SOLUSD",1738269798476,13.53733853,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1738269798658,0.78481423,238.96,238.91,4.1856]
["bitfinex","SOLUSD",1738269798965,0.78477615,238.98,238.9,12.66135647]
["bitfinex","SOLUSD",1738269799171,12.59835647,238.97,238.9,4.2488]
["bitfinex","SOLUSD",1738269799350,0.78482587,238.96,238.9,4.2488]
["bitfinex","SOLUSD",1738269800468,13.53733853,238.97,238.9,4.2488]
["bitfinex","SOLUSD",1738269800772,0.78476461,238.97,238.9,4.2488]
["bitfinex","SOLUSD",1738269801276,0.78471059,239.01,238.93,12.59835647]
["bitfinex","SOLUSD",1738269801457,19.15315647,239.07,238.97,12.59835647]
["bitfinex","SOLUSD",1738269801648,0.78443403,239.06,238.97,12.59835647]
["bitfinex","SOLUSD",1738269802052,12.59835647,239.07,238.97,12.59835647]
["bitfinex","SOLUSD",1738269802472,12.59835647,239.07,238.99,12.59835647]
["bitfinex","SOLUSD",1738269802775,13.38275075,239.07,238.99,12.59835647]
["bitfinex","SOLUSD",1738269803168,0.78439782,239.08,239.0,4.1841]
["bitfinex","SOLUSD",1738269803361,26.165695,239.09,239.03,12.59835647]
["bitfinex","SOLUSD",1738269803362,0.03,239.09,239.03,12.59835647]
["bitfinex","SOLUSD",1738269803551,0.0001,239.04,239.03,12.59835647]
["bitfinex","SOLUSD",1738269805280,0.0001,239.04,239.03,16.78185647]
["bitfinex","SOLUSD",1738269805675,0.0001,239.04,239.03,4.1835]
["bitfinex","SOLUSD",1738269807071,0.0001,239.04,238.99,23.05855647]
["bitfinex","SOLUSD",1738269807277,0.0001,239.04,239.01,4.1837]
["bitfinex","SOLUSD",1738269807572,0.0001,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1738269808449,0.0001,239.04,238.99,12.59835647]
["bitfinex","SOLUSD",1738269810289,0.0001,239.04,238.98,14.6455]
["bitfinex","SOLUSD",1738269810290,0.0001,239.04,239.01,12.59835647]
["bitfinex","SOLUSD",1738269810490,0.0001,239.04,239.02,4.1837]
["bitfinex","SOLUSD",1738269811187,0.0001,239.04,239.03,12.59835647]
["bitfinex","SOLUSD",1738269811486,0.0001,239.04,239.02,4.1837]
["bitfinex","SOLUSD",1738269811691,0.0001,239.04,238.97,12.59835647]
["bitfinex","SOLUSD",1738269812598,0.0001,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1738269813785,0.0001,239.04,238.98,14.6455]
["bitfinex","SOLUSD",1738269813976,0.0001,239.04,238.99,12.59835647]
["bitfinex","SOLUSD",1738269815695,0.0001,239.04,239.0,4.1841]
["bitfinex","SOLUSD",1738269815989,0.0001,239.04,239.03,12.59835647]
["bitfinex","SOLUSD",1738269816361,0.0001,239.04,239.01,12.59835647]
["bitfinex","SOLUSD",1738269816559,0.0001,239.04,239.0,14.6443]
["bitfinex","SOLUSD",1738269816769,0.0001,239.04,239.0,4.1841]
["bitfinex","SOLUSD",1738269817279,0.78448062,239.03,239.0,4.1841]
["bitfinex","SOLUSD",1738269817597,13.53743853,239.04,238.98,0.063]
["bitfinex","SOLUSD",1738269817767,0.0001,239.04,239.01,12.59835647]
["bitfinex","SOLUSD",1738269818885,0.0001,239.04,238.99,16.78255647]
["bitfinex","SOLUSD",1738269821197,13.38288607,239.04,238.98,0.063]
["bitfinex","SOLUSD",1738269821385,13.53733853,239.01,238.98,0.063]
["bitfinex","SOLUSD",1738269821585,0.78461303,239.0,238.98,0.063]
["bitfinex","SOLUSD",1738269822203,13.53733853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269822381,13.3829695,239.0,238.98,0.063]
["bitfinex","SOLUSD",1738269822570,13.53733853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269824500,17.72153853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269826800,13.53733853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269828394,17.84702853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269830802,13.66282853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269832710,17.84702853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269837903,18.84702853,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738269839521,13.53733853,238.97,238.9,0.063]
["bitfinex","SOLUSD",1738269839703,0.12549,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738269840024,14.32235855,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738269840721,0.91051002,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738269840906,12.59835647,238.96,238.9,4.2488]
["bitfinex","SOLUSD",1738269841219,0.78482557,238.95,238.9,4.2488]
["bitfinex","SOLUSD",1738269841416,13.3832218,238.98,238.9,4.2488]
["bitfinex","SOLUSD",1738269841795,13.3832218,238.98,238.9,16.84715647]
["bitfinex","SOLUSD",1738269842100,0.12549,238.97,238.9,16.84715647]
["bitfinex","SOLUSD",1738269842822,0.12549,238.97,238.92,12.59835647]
["bitfinex","SOLUSD",1738269842998,0.7846677,238.99,238.92,12.59835647]
["bitfinex","SOLUSD",1738269843322,0.12549,238.98,238.92,12.59835647]
["bitfinex","SOLUSD",1738269843722,0.12549,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1738269844319,13.41184853,239.01,238.93,4.1853]
["bitfinex","SOLUSD",1738269844320,0.78465734,239.03,238.97,12.59835647]
["bitfinex","SOLUSD",1738269844817,0.0001,239.04,238.97,12.59835647]
["bitfinex","SOLUSD",1738269845395,13.38302321,239.04,238.95,12.59835647]
["bitfinex","SOLUSD",1738269845604,0.12549,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1738269845811,0.91006406,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1738269845992,0.91006406,239.01,238.93,12.59835647]
["bitfinex","SOLUSD",1738269847228,0.7846212,239.03,238.95,12.59835647]
["bitfinex","SOLUSD",1738269847398,0.7846212,239.03,238.97,12.59835647]
["bitfinex","SOLUSD",1738269847800,0.0001,239.04,238.99,12.59835647]
["bitfinex","SOLUSD",1738269848101,0.12559,239.04,238.99,12.59835647]
["bitfinex","SOLUSD",1738269848809,0.0001,239.04,238.99,12.59835647]
["bitfinex","SOLUSD",1738269849009,12.59835647,239.02,238.93,12.59835647]
["bitfinex","SOLUSD",1738269849218,0.91010719,239.01,238.93,12.59835647]
["bitfinex","SOLUSD",1738269850506,0.91010719,239.01,238.94,4.1851]
["bitfinex","SOLUSD",1738269850908,0.12549,238.99,238.92,4.1853]
["bitfinex","SOLUSD",1738269851124,0.12549,238.97,238.91,14.11555647]
["bitfinex","SOLUSD",1738269851325,0.12549,238.95,238.91,18.30115647]
["bitfinex","SOLUSD",1738269851516,0.78475803,238.98,238.91,18.30115647]
["bitfinex","SOLUSD",1738269852029,0.12549,238.97,238.91,18.30115647]
["bitfinex","SOLUSD",1738269853239,0.12549,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738269854406,0.12549,238.97,238.92,4.2483]
["bitfinex","SOLUSD",1738269854607,0.03,239.01,238.95,12.59835647]
["bitfinex","SOLUSD",1738269854834,0.03,239.01,238.97,12.59835647]
["bitfinex","SOLUSD",1738269855909,0.03,239.01,238.99,12.59835647]
["bitfinex","SOLUSD",1738269856312,0.03,239.01,239.0,4.1841]
["bitfinex","SOLUSD",1738269856739,0.03,239.01,238.99,12.59835647]
["bitfinex","SOLUSD",1738269857037,0.03,239.01,238.99,16.78245647]
["bitfinex","SOLUSD",1738269857542,0.03,239.01,239.0,10.0562]
["bitfinex","SOLUSD",1738269857716,0.0001,239.04,239.03,32.59835647]
["bitfinex","SOLUSD",1738269857915,0.0001,239.04,239.0,8.0562]
["bitfinex","SOLUSD",1738269857916,0.0001,239.04,239.01,12.59835647]
["bitfinex","SOLUSD",1738269858121,0.0001,239.04,239.0,1.6203]
["bitfinex","SOLUSD",1738269858424,0.0001,239.04,239.0,5.8043]
["bitfinex","SOLUSD",1738269858831,0.12549,239.03,238.98,4.1843]
["bitfinex","SOLUSD",1738269859513,0.12549,239.03,238.94,12.0808]
["bitfinex","SOLUSD",1738269859514,0.12549,239.01,238.94,1.6182]
["bitfinex","SOLUSD",1738269859719,0.12549,238.99,238.93,4.1853]
["bitfinex","SOLUSD",1738269860105,0.12549,238.97,238.93,4.1853]
["bitfinex","SOLUSD",1738269860309,0.12549,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738269861133,0.12549,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738269862909,1.035848,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738269866536,14.44769653,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738269869317,20.0,238.91,238.82,0.063]
["bitfinex","SOLUSD",1738269869518,0.12549,238.83,238.68,0.063]
["bitfinex","SOLUSD",1738269869732,20.0,238.78,238.68,0.063]
["bitfinex","SOLUSD",1738269869943,12.61893581,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269870118,0.12549,238.75,238.68,0.063]
["bitfinex","SOLUSD",1738269870321,12.61893581,238.71,238.68,0.063]
["bitfinex","SOLUSD",1738269870544,0.12549,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269870816,12.74442581,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269871460,12.61893581,238.71,238.68,0.063]
["bitfinex","SOLUSD",1738269871621,12.61893581,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269872451,12.74442581,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269872821,13.53013469,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269873053,13.65562469,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269873423,0.7856846,238.76,238.69,4.1895]
["bitfinex","SOLUSD",1738269873624,0.7856846,238.76,238.68,12.68193581]
["bitfinex","SOLUSD",1738269873834,0.12549,238.75,238.68,12.68193581]
["bitfinex","SOLUSD",1738269874137,12.61893581,238.77,238.68,12.68193581]
["bitfinex","SOLUSD",1738269874543,0.25098,238.78,238.7,12.61893581]
["bitfinex","SOLUSD",1738269874851,0.78538392,238.77,238.7,16.80823581]
["bitfinex","SOLUSD",1738269875223,0.78538392,238.77,238.7,12.61893581]
["bitfinex","SOLUSD",1738269876228,16.93232581,238.79,238.7,16.80813581]
["bitfinex","SOLUSD",1738269876229,13.52980941,238.79,238.7,16.80813581]
["bitfinex","SOLUSD",1738269876434,0.9108736,238.79,238.72,12.61893581]
["bitfinex","SOLUSD",1738269877039,0.7853836,238.79,238.72,16.80783581]
["bitfinex","SOLUSD",1738269877439,0.78530145,238.8,238.74,12.61893581]
["bitfinex","SOLUSD",1738269878364,12.61893581,238.81,238.74,12.61893581]
["bitfinex","SOLUSD",1738269878655,0.78527722,238.8,238.74,12.61893581]
["bitfinex","SOLUSD",1738269878869,0.03,238.79,238.74,12.61893581]
["bitfinex","SOLUSD",1738269879436,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269879946,0.03,238.79,238.78,12.61893581]
["bitfinex","SOLUSD",1738269880348,0.03,238.79,238.74,12.61893581]
["bitfinex","SOLUSD",1738269881149,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269881668,0.03,238.79,238.74,12.61893581]
["bitfinex","SOLUSD",1738269882236,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269882660,0.03,238.79,238.78,12.61893581]
["bitfinex","SOLUSD",1738269885080,0.03,238.79,238.78,16.80683581]
["bitfinex","SOLUSD",1738269886081,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269887345,0.03,238.79,238.74,12.61893581]
["bitfinex","SOLUSD",1738269888766,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269889776,0.03,238.79,238.78,12.61893581]
["bitfinex","SOLUSD",1738269891387,0.03,238.79,238.74,12.61893581]
["bitfinex","SOLUSD",1738269891677,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269891852,0.03,238.79,238.78,12.61893581]
["bitfinex","SOLUSD",1738269893059,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269894977,0.03,238.79,238.74,12.61893581]
["bitfinex","SOLUSD",1738269896177,0.03,238.79,238.74,16.80743581]
["bitfinex","SOLUSD",1738269896350,0.03,238.79,238.78,12.61893581]
["bitfinex","SOLUSD",1738269897655,0.03,238.79,238.78,16.80683581]
["bitfinex","SOLUSD",1738269899779,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269899980,0.03,238.79,238.74,12.61893581]
["bitfinex","SOLUSD",1738269900474,0.03,238.79,238.7,12.61893581]
["bitfinex","SOLUSD",1738269900475,0.12549,238.77,238.7,12.61893581]
["bitfinex","SOLUSD",1738269900680,0.12549,238.75,238.7,12.61893581]
["bitfinex","SOLUSD",1738269900878,0.78544533,238.74,238.68,0.063]
["bitfinex","SOLUSD",1738269901061,0.78542998,238.75,238.68,12.68193581]
["bitfinex","SOLUSD",1738269901379,12.61893581,238.78,238.7,12.61893581]
["bitfinex","SOLUSD",1738269901586,0.91090409,238.77,238.7,12.61893581]
["bitfinex","SOLUSD",1738269901961,0.78541409,238.77,238.7,12.61893581]
["bitfinex","SOLUSD",1738269902166,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269902482,0.03,238.79,238.78,12.61893581]
["bitfinex","SOLUSD",1738269903466,0.03,238.79,238.76,12.61893581]
["bitfinex","SOLUSD",1738269903866,0.03,238.79,238.74,12.68193581]
["bitfinex","SOLUSD",1738269904282,0.03,238.79,238.74,0.063]
["bitfinex","SOLUSD",1738269904590,0.81535366,238.79,238.74,0.063]
["bitfinex","SOLUSD",1738269904977,20.34341812,238.78,238.74,0.063]
["bitfinex","SOLUSD",1738269905171,0.12549,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738269905375,0.91091648,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738269906284,5.09931648,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738269906586,18.51116501,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738269907666,24.00100556,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738269907866,24.00100556,238.75,238.68,0.063]
["bitfinex","SOLUSD",1738269907867,20.12549,238.71,238.68,0.063]
["bitfinex","SOLUSD",1738269908088,20.34341812,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269908273,33.75526665,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269909092,3.96075133,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269909279,24.17867945,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269909468,26.61903456,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269909780,6.40110644,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269910593,5.48984055,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738269910772,5.48984055,238.69,238.68,20.28092812]
["bitfinex","SOLUSD",1738269911287,3.04948544,238.69,238.68,20.28092812]
["bitfinex","SOLUSD",1738269911584,0.25098,238.78,238.68,20.28092812]
["bitfinex","SOLUSD",1738269911766,0.78541266,238.78,238.72,20.21792812]
["bitfinex","SOLUSD",1738269911966,0.25098,238.77,238.72,20.21792812]
["bitfinex","SOLUSD",1738269912190,0.03,238.79,238.76,20.21792812]
["bitfinex","SOLUSD",1738269912388,0.03,238.79,238.69,4.1895]
["bitfinex","SOLUSD",1738269912389,0.03,238.79,238.78,20.21792812]
["bitfinex","SOLUSD",1738269913071,0.03,238.79,238.76,20.21792812]
["bitfinex","SOLUSD",1738269913695,0.03,238.79,238.78,20.21792812]
["bitfinex","SOLUSD",1738269917278,0.03,238.79,238.78,40.43585624]
["bitfinex","SOLUSD",1738269917596,0.03,238.79,238.78,20.21792812]
["bitfinex","SOLUSD",1738269918483,0.03,238.79,238.78,40.43585624]
["bitfinex","SOLUSD",1738269918893,0.78491743,238.93,238.79,14.6571]
["bitfinex","SOLUSD",1738269919196,0.78491743,238.93,238.89,20.21792812]
["bitfinex","SOLUSD",1738269919492,16.91640994,238.94,238.91,20.21792812]
["bitfinex","SOLUSD",1738269919682,7.26753561,239.03,238.93,20.21792812]
["bitfinex","SOLUSD",1738269919869,7.26753561,239.03,238.97,20.21792812]
["bitfinex","SOLUSD",1738269920075,7.26753561,239.03,238.89,20.21792812]
["bitfinex","SOLUSD",1738269920076,0.12549,238.97,238.89,20.21792812]
["bitfinex","SOLUSD",1738269920274,0.12549,238.97,238.93,20.21792812]
["bitfinex","SOLUSD",1738269920666,0.12549,238.99,238.91,20.21792812]
["bitfinex","SOLUSD",1738269920874,0.12549,238.97,238.91,20.21792812]
["bitfinex","SOLUSD",1738269921080,20.21792812,239.0,238.91,20.21792812]
["bitfinex","SOLUSD",1738269921081,0.78478958,238.96,238.91,20.21792812]
["bitfinex","SOLUSD",1738269921391,0.78468664,239.01,238.95,20.21792812]
["bitfinex","SOLUSD",1738269921591,0.03,239.03,239.0,20.21792812]
["bitfinex","SOLUSD",1738269922016,0.03,239.03,239.02,20.21792812]
["bitfinex","SOLUSD",1738269922511,0.03,239.03,239.02,24.40162812]
["bitfinex","SOLUSD",1738269923091,0.03,239.03,239.02,20.21792812]
["bitfinex","SOLUSD",1738269927209,0.03,239.03,239.02,24.4588739]
["bitfinex","SOLUSD",1738269927411,0.03,239.03,239.02,22.44072936]
["bitfinex","SOLUSD",1738269928022,0.03,239.03,239.02,21.32121053]
["bitfinex","SOLUSD",1738269928192,0.03,239.03,239.02,21.31108822]
["bitfinex","SOLUSD",1738269928391,0.03,239.03,239.02,1.0931601]
["bitfinex","SOLUSD",1738269929221,0.03,239.03,238.99,0.52603709]
["bitfinex","SOLUSD",1738269929745,0.81444736,239.03,238.99,0.52603709]
["bitfinex","SOLUSD",1738269930030,0.81444736,239.03,238.96,20.21792812]
["bitfinex","SOLUSD",1738269930241,0.03,239.03,238.96,24.40262812]
["bitfinex","SOLUSD",1738269931037,0.03,239.03,238.97,0.46147588]
["bitfinex","SOLUSD",1738269931213,0.03,239.03,238.97,0.45067146]
["bitfinex","SOLUSD",1738269931409,21.12792867,239.02,238.98,0.44010179]
["bitfinex","SOLUSD",1738269931630,20.21792812,239.0,238.98,0.44010179]
["bitfinex","SOLUSD",1738269931843,0.78472378,238.99,238.98,0.44010179]
["bitfinex","SOLUSD",1738269932151,19.90024853,239.02,238.98,0.44010179]
["bitfinex","SOLUSD",1738269932152,6.4884,239.02,238.98,20.65802991]
["bitfinex","SOLUSD",1738269932307,0.03,239.03,238.98,20.65802991]
["bitfinex","SOLUSD",1738269932637,0.03,239.03,239.0,20.21792812]
["bitfinex","SOLUSD",1738269932938,0.03,239.03,239.02,20.21792812]
["bitfinex","SOLUSD",1738269933328,0.03,239.03,239.02,24.40162812]
["bitfinex","SOLUSD",1738269933714,0.03,239.03,239.0,24.40192812]
["bitfinex","SOLUSD",1738269934535,0.03,239.03,238.99,0.44008338]
["bitfinex","SOLUSD",1738269935035,20.24792812,239.03,238.99,0.44008338]
["bitfinex","SOLUSD",1738269935219,0.12549,239.01,238.99,0.44008338]
["bitfinex","SOLUSD",1738269935418,0.12549,239.01,238.98,20.21792812]
["bitfinex","SOLUSD",1738269936012,0.15549,239.03,238.98,20.21792812]
["bitfinex","SOLUSD",1738269936229,0.78453282,239.02,238.96,20.21792812]
["bitfinex","SOLUSD",1738269936428,0.12549,239.01,238.96,20.21792812]
["bitfinex","SOLUSD",1738269936633,0.12549,238.99,238.94,20.21792812]
["bitfinex","SOLUSD",1738269936937,0.12549,238.99,238.9,4.1858]
["bitfinex","SOLUSD",1738269936938,0.12549,238.99,238.92,20.21792812]
["bitfinex","SOLUSD",1738269937441,0.12549,238.99,238.92,24.40332812]
["bitfinex","SOLUSD",1738269938745,0.12549,238.97,238.9,24.40362812]
["bitfinex","SOLUSD",1738269939037,0.12549,238.95,238.9,24.58636463]
["bitfinex","SOLUSD",1738269939210,0.78472549,239.01,238.94,20.21792812]
["bitfinex","SOLUSD",1738269939416,0.78472549,239.01,238.96,20.21792812]
["bitfinex","SOLUSD",1738269939716,0.12549,239.0,238.96,20.21792812]
["bitfinex","SOLUSD",1738269940514,20.0,239.02,238.96,20.21792812]
["bitfinex","SOLUSD",1738269940709,0.12549,239.0,238.96,20.21792812]
["bitfinex","SOLUSD",1738269941620,0.03,239.03,238.98,20.21792812]
["bitfinex","SOLUSD",1738269941942,0.03,239.03,239.02,20.21792812]
["bitfinex","SOLUSD",1738269942741,0.0001,239.03,239.02,44.61955624]
["bitfinex","SOLUSD",1738269943743,0.03,239.13,239.05,20.0]
["bitfinex","SOLUSD",1738269943928,0.03,239.13,239.08,20.21792812]
["bitfinex","SOLUSD",1738269944844,0.03,239.13,239.08,24.40062812]
["bitfinex","SOLUSD",1738269948445,0.03,239.13,239.12,20.21792812]
["bitfinex","SOLUSD",1738269949055,0.03,239.13,239.12,21.21792812]
["bitfinex","SOLUSD",1738269949350,0.03,239.13,239.12,20.21792812]
["bitfinex","SOLUSD",1738269949842,0.03,239.22,239.15,20.0]
["bitfinex","SOLUSD",1738269950144,0.03,239.22,239.21,20.21792812]
["bitfinex","SOLUSD",1738269950736,0.03,239.22,239.19,20.21792812]
["bitfinex","SOLUSD",1738269950952,0.15549,239.22,239.19,20.21792812]
["bitfinex","SOLUSD",1738269951153,20.37341812,239.22,239.15,20.21792812]
["bitfinex","SOLUSD",1738269951450,0.78396193,239.21,239.15,20.21792812]
["bitfinex","SOLUSD",1738269951752,0.78396193,239.21,239.16,0.08126023]
["bitfinex","SOLUSD",1738269952226,0.78396193,239.21,239.16,0.07809963]
["bitfinex","SOLUSD",1738269952447,0.12549,239.2,239.16,0.07809963]
["bitfinex","SOLUSD",1738269952646,0.78401546,239.19,239.16,0.07809963]
["bitfinex","SOLUSD",1738269953722,0.90947164,239.2,239.16,0.07809963]
["bitfinex","SOLUSD",1738269954754,5.09007164,239.2,239.16,0.07809963]
["bitfinex","SOLUSD",1738269955259,0.90947164,239.2,239.16,0.07809963]
["bitfinex","SOLUSD",1738269957055,0.03,239.22,239.17,20.21792812]
["bitfinex","SOLUSD",1738269957258,0.03,239.22,239.21,20.21792812]
["bitfinex","SOLUSD",1738269958632,0.03,239.22,239.21,24.39832812]
["bitfinex","SOLUSD",1738269960275,0.03,239.22,239.21,20.21792812]
["bitfinex","SOLUSD",1738269961275,0.03,239.22,239.21,24.47641174]
["bitfinex","SOLUSD",1738269962468,0.03,239.22,239.21,20.29601174]
["bitfinex","SOLUSD",1738269963160,0.03,239.22,239.21,0.07808362]
["bitfinex","SOLUSD",1738269963544,14.47675229,239.22,239.21,0.07808362]
["bitfinex","SOLUSD",1738269964855,21.69880435,239.22,239.21,0.07808362]
["bitfinex","SOLUSD",1738269965152,22.69880435,239.22,239.21,8.362e-05]
["bitfinex","SOLUSD",1738269965374,20.25098,239.18,239.08,0.063]
["bitfinex","SOLUSD",1738269965551,20.21792812,239.1,239.08,0.063]
["bitfinex","SOLUSD",1738269965747,0.78433992,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269966172,0.90982992,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269966770,5.09232992,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269967173,18.50417845,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269967567,21.54603051,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269971564,18.50417845,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269976392,5.09232992,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269977267,0.12549,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269977585,4.30799,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738269978078,4.1841,239.0,238.94,21.75452812]
["bitfinex","SOLUSD",1738269978275,21.12813015,238.99,238.9,69.93792812]
["bitfinex","SOLUSD",1738269978862,0.12549,238.96,238.88,21.74092812]
["bitfinex","SOLUSD",1738269979068,0.12549,238.94,238.88,20.21792812]
["bitfinex","SOLUSD",1738269979786,0.12549,238.94,238.9,20.21792812]
["bitfinex","SOLUSD",1738269979975,20.21792812,238.99,238.92,20.21792812]
["bitfinex","SOLUSD",1738269980171,0.78470449,238.98,238.92,20.21792812]
["bitfinex","SOLUSD",1738269980370,0.78470449,239.0,238.92,24.40332812]
["bitfinex","SOLUSD",1738269980683,0.12549,238.99,238.92,24.40332812]
["bitfinex","SOLUSD",1738269981257,0.12549,238.99,238.94,20.21792812]
["bitfinex","SOLUSD",1738269981689,0.12549,238.99,238.92,24.40332812]
["bitfinex","SOLUSD",1738269982884,0.25098,238.97,238.9,20.21792812]
["bitfinex","SOLUSD",1738269983090,0.12549,238.95,238.9,24.40372812]
["bitfinex","SOLUSD",1738269983660,20.21792812,239.0,238.92,20.21792812]
["bitfinex","SOLUSD",1738269983987,0.78464298,238.99,238.92,20.21792812]
["bitfinex","SOLUSD",1738269984170,20.0,239.01,238.96,20.21792812]
["bitfinex","SOLUSD",1738269984683,6.4542,239.05,238.98,20.21792812]
["bitfinex","SOLUSD",1738269984880,0.78450462,239.04,238.98,20.21792812]
["bitfinex","SOLUSD",1738269985074,0.12549,239.02,238.98,24.40232812]
["bitfinex","SOLUSD",1738269985470,0.12549,239.04,239.0,20.21792812]
["bitfinex","SOLUSD",1738269985784,0.81443784,239.08,239.02,20.21792812]
["bitfinex","SOLUSD",1738269985990,0.03,239.08,239.04,20.21792812]
["bitfinex","SOLUSD",1738269986284,0.28098,239.08,239.04,20.21792812]
["bitfinex","SOLUSD",1738269987477,0.12549,239.06,239.0,20.21792812]
["bitfinex","SOLUSD",1738269987683,0.78444866,239.05,238.98,20.21792812]
["bitfinex","SOLUSD",1738269988680,0.78448752,239.07,239.0,20.21792812]
["bitfinex","SOLUSD",1738269988875,0.12549,239.06,239.02,20.21792812]
["bitfinex","SOLUSD",1738269989283,0.12549,239.06,239.0,20.21792812]
["bitfinex","SOLUSD",1738269990388,0.81441156,239.08,239.02,20.21792812]
["bitfinex","SOLUSD",1738269990565,0.12549,239.07,239.0,20.21792812]
["bitfinex","SOLUSD",1738269990769,0.12549,239.05,238.98,20.21792812]
["bitfinex","SOLUSD",1738269991400,0.12549,239.05,238.98,24.40222812]
["bitfinex","SOLUSD",1738269991601,0.78450077,239.04,238.98,20.21792812]
["bitfinex","SOLUSD",1738269992077,0.12549,239.05,239.0,20.21792812]
["bitfinex","SOLUSD",1738269992078,20.0,239.05,239.0,20.21792812]
["bitfinex","SOLUSD",1738269992586,0.90987666,239.04,238.98,20.21792812]
["bitfinex","SOLUSD",1738269992990,21.12780478,239.04,238.96,20.21792812]
["bitfinex","SOLUSD",1738269993170,0.12549,239.03,238.94,20.21792812]
["bitfinex","SOLUSD",1738269993375,25.18624512,239.02,238.94,24.40302812]
["bitfinex","SOLUSD",1738269994298,4.968317,239.02,238.96,20.21792812]
["bitfinex","SOLUSD",1738269994593,0.12549,239.0,238.96,20.21792812]
["bitfinex","SOLUSD",1738269994786,0.91012236,239.0,238.96,20.21792812]
["bitfinex","SOLUSD",1738269995172,0.12549,239.0,238.96,24.40262812]
["bitfinex","SOLUSD",1738269995375,25.18546191,239.06,238.98,20.21792812]
["bitfinex","SOLUSD",1738269995603,25.18546191,239.06,238.96,4.1847]
["bitfinex","SOLUSD",1738269995604,0.78453379,239.06,239.0,20.21792812]
["bitfinex","SOLUSD",1738269995796,4.96753379,239.06,239.0,20.21792812]
["bitfinex","SOLUSD",1738269995998,20.21792812,239.02,238.93,4.1851]
["bitfinex","SOLUSD",1738269996180,0.12549,239.0,238.94,20.21792812]
["bitfinex","SOLUSD",1738269996699,0.12549,239.0,238.94,12.61304516]
["bitfinex","SOLUSD",1738269997289,0.12549,239.0,238.96,12.61304516]
["bitfinex","SOLUSD",1738269998319,0.78454289,239.02,238.96,12.61304516]
["bitfinex","SOLUSD",1738269998924,0.12549,239.01,238.96,12.61304516]
["bitfinex","SOLUSD",1738269999422,13.41184853,239.07,238.96,12.61304516]
["bitfinex","SOLUSD",1738269999423,13.39761904,239.06,238.98,12.61304516]
["bitfinex","SOLUSD",1738269999592,0.78457388,239.06,238.98,12.61304516]
["bitfinex","SOLUSD",1738269999920,0.12549,239.05,238.98,12.61304516]
["bitfinex","SOLUSD",1738270000692,0.12549,239.03,238.96,12.61304516]
["bitfinex","SOLUSD",1738270001098,0.78456606,239.02,238.96,12.61304516]
["bitfinex","SOLUSD",1738270001526,0.78456606,239.02,238.94,16.86114516]
["bitfinex","SOLUSD",1738270001829,0.78461181,239.06,238.99,12.61304516]
["bitfinex","SOLUSD",1738270002327,12.64304516,239.08,239.05,12.61304516]
["bitfinex","SOLUSD",1738270002328,0.03,239.08,239.05,12.61304516]
["bitfinex","SOLUSD",1738270002998,0.03,239.08,239.07,12.61304516]
["bitfinex","SOLUSD",1738270003716,0.03,239.08,239.05,12.61304516]
["bitfinex","SOLUSD",1738270004431,0.03,239.08,239.07,12.61304516]
["bitfinex","SOLUSD",1738270005327,0.03,239.08,239.07,16.79584516]
["bitfinex","SOLUSD",1738270007099,0.03,239.08,239.07,12.61304516]
["bitfinex","SOLUSD",1738270007508,0.03,239.08,239.05,12.61304516]
["bitfinex","SOLUSD",1738270007711,0.03,239.08,239.03,12.61304516]
["bitfinex","SOLUSD",1738270008219,0.03,239.08,239.05,12.61304516]
["bitfinex","SOLUSD",1738270008597,0.03,239.08,239.07,12.61304516]
["bitfinex","SOLUSD",1738270010143,0.03,239.08,239.01,12.61304516]
["bitfinex","SOLUSD",1738270010294,12.61304516,239.02,238.94,12.67604516]
["bitfinex","SOLUSD",1738270010498,12.61304516,239.04,238.94,12.67604516]
["bitfinex","SOLUSD",1738270010730,0.25098,239.02,238.96,12.61304516]
["bitfinex","SOLUSD",1738270011533,4.96695017,239.1,239.01,12.61304516]
["bitfinex","SOLUSD",1738270011697,0.93980862,239.08,239.01,12.61304516]
["bitfinex","SOLUSD",1738270011899,17.73555378,239.08,239.01,12.61304516]
["bitfinex","SOLUSD",1738270012101,17.73555378,239.08,238.99,12.61304516]
["bitfinex","SOLUSD",1738270012502,0.12549,239.06,238.99,12.61304516]
["bitfinex","SOLUSD",1738270012736,0.12549,239.06,238.99,16.79724516]
["bitfinex","SOLUSD",1738270012944,0.90990379,239.06,238.99,16.79724516]
["bitfinex","SOLUSD",1738270013105,0.90990379,239.06,238.99,12.61304516]
["bitfinex","SOLUSD",1738270013809,0.12549,239.06,238.99,16.79724516]
["bitfinex","SOLUSD",1738270014126,3.06406229,239.05,239.01,12.61304516]
["bitfinex","SOLUSD",1738270014307,0.12549,239.04,238.99,12.61304516]
["bitfinex","SOLUSD",1738270015839,0.12549,239.06,239.01,12.61304516]
["bitfinex","SOLUSD",1738270016341,0.9098026,239.06,239.01,12.61304516]
["bitfinex","SOLUSD",1738270016833,0.12549,239.06,239.01,12.61304516]
["bitfinex","SOLUSD",1738270017351,0.03,239.08,239.03,12.61304516]
["bitfinex","SOLUSD",1738270019316,0.03,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1738270019517,0.03,239.08,239.05,12.61304516]
["bitfinex","SOLUSD",1738270020628,12.61304516,239.06,238.99,12.61304516]
["bitfinex","SOLUSD",1738270020832,0.12549,239.04,238.97,16.79764516]
["bitfinex","SOLUSD",1738270021028,12.73853516,239.04,238.95,16.79784516]
["bitfinex","SOLUSD",1738270021233,0.12549,239.01,238.95,12.61304516]
["bitfinex","SOLUSD",1738270021429,0.91009194,239.01,238.95,12.61304516]
["bitfinex","SOLUSD",1738270021809,0.12549,239.01,238.95,16.79794516]
["bitfinex","SOLUSD",1738270022015,0.12549,239.03,238.95,16.79794516]
["bitfinex","SOLUSD",1738270022309,0.91001936,239.03,238.95,16.79794516]
["bitfinex","SOLUSD",1738270022513,0.91001936,239.03,238.97,12.61304516]
["bitfinex","SOLUSD",1738270022733,0.12549,239.03,238.99,12.61304516]
["bitfinex","SOLUSD",1738270023127,0.12549,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1738270023454,0.12549,238.96,238.94,0.063]
["bitfinex","SOLUSD",1738270023822,0.12549,239.0,238.95,12.61304516]
["bitfinex","SOLUSD",1738270024519,13.39772066,239.03,238.95,12.61304516]
["bitfinex","SOLUSD",1738270024828,3.06348873,238.99,238.97,21.0]
["bitfinex","SOLUSD",1738270025040,0.78421876,239.13,239.01,20.0]
["bitfinex","SOLUSD",1738270025342,7.19584307,239.18,239.03,5.1835]
["bitfinex","SOLUSD",1738270025544,6.41167536,239.18,239.07,20.0]
["bitfinex","SOLUSD",1738270025724,6.41167536,239.18,239.07,32.61304516]
["bitfinex","SOLUSD",1738270025920,6.41167536,239.14,239.07,32.61304516]
["bitfinex","SOLUSD",1738270026355,6.41167536,239.14,239.07,12.61304516]
["bitfinex","SOLUSD",1738270026356,0.12549,239.13,239.07,12.61304516]
["bitfinex","SOLUSD",1738270026534,0.90963667,239.13,239.07,12.61304516]
["bitfinex","SOLUSD",1738270026740,0.90963667,239.13,239.07,20.15835233]
["bitfinex","SOLUSD",1738270027135,6.41167536,239.14,239.07,20.15835233]
["bitfinex","SOLUSD",1738270027445,0.0001,239.08,239.07,44.34115233]
["bitfinex","SOLUSD",1738270028347,6.41167536,239.14,239.1,20.0]
["bitfinex","SOLUSD",1738270028547,20.03,239.22,239.13,20.15835233]
["bitfinex","SOLUSD",1738270028761,0.03,239.22,239.15,20.15835233]
["bitfinex","SOLUSD",1738270029245,0.03,239.22,239.1,20.0]
["bitfinex","SOLUSD",1738270029246,0.03,239.22,239.17,20.15835233]
["bitfinex","SOLUSD",1738270029454,2.45327753,239.21,239.17,20.15835233]
["bitfinex","SOLUSD",1738270029623,0.12549,239.2,239.15,20.15835233]
["bitfinex","SOLUSD",1738270030241,2.45327753,239.21,239.15,20.15835233]
["bitfinex","SOLUSD",1738270030444,2.45327753,239.21,239.17,20.15835233]
["bitfinex","SOLUSD",1738270030847,2.45327753,239.21,239.19,20.15835233]
["bitfinex","SOLUSD",1738270031034,0.03,239.22,239.19,20.15835233]
["bitfinex","SOLUSD",1738270031246,0.03,239.22,239.21,20.15835233]
["bitfinex","SOLUSD",1738270033157,0.03,239.22,239.19,20.15835233]
["bitfinex","SOLUSD",1738270033854,0.03,239.22,239.17,20.15835233]
["bitfinex","SOLUSD",1738270033855,0.15549,239.22,239.17,20.15835233]
["bitfinex","SOLUSD",1738270034152,0.03,239.21,239.17,20.15835233]
["bitfinex","SOLUSD",1738270034850,0.15549,239.21,239.17,20.15835233]
["bitfinex","SOLUSD",1738270035365,1.03487017,239.2,239.15,20.15835233]
["bitfinex","SOLUSD",1738270035536,0.03,239.21,239.17,20.15835233]
["bitfinex","SOLUSD",1738270036035,0.03,239.21,239.19,20.15835233]
["bitfinex","SOLUSD",1738270037157,0.03,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1738270039772,0.03,239.21,239.19,20.15835233]
["bitfinex","SOLUSD",1738270039941,0.03,239.21,239.19,24.33905233]
["bitfinex","SOLUSD",1738270040474,0.03,239.21,239.17,20.15835233]
["bitfinex","SOLUSD",1738270040698,0.15549,239.21,239.15,24.33965233]
["bitfinex","SOLUSD",1738270040856,0.15549,239.21,239.15,20.15835233]
["bitfinex","SOLUSD",1738270041169,0.78395073,239.2,239.13,20.15835233]
["bitfinex","SOLUSD",1738270041369,0.12549,239.19,239.13,20.15835233]
["bitfinex","SOLUSD",1738270041542,0.12549,239.17,239.11,20.15835233]
["bitfinex","SOLUSD",1738270041881,0.78414038,239.16,239.09,20.15835233]
["bitfinex","SOLUSD",1738270042465,0.12549,239.15,239.09,20.15835233]
["bitfinex","SOLUSD",1738270043781,0.12549,239.15,239.09,24.34085233]
["bitfinex","SOLUSD",1738270044081,40.11280086,239.19,239.09,24.34085233]
["bitfinex","SOLUSD",1738270044082,0.12549,239.17,239.09,24.34085233]
["bitfinex","SOLUSD",1738270044380,0.7840981,239.16,239.09,24.34085233]
["bitfinex","SOLUSD",1738270045178,40.11280086,239.19,239.11,20.15835233]
["bitfinex","SOLUSD",1738270045179,6.5426,239.19,239.11,20.15835233]
["bitfinex","SOLUSD",1738270045699,0.12549,239.17,239.11,24.34035233]
["bitfinex","SOLUSD",1738270045869,0.12549,239.17,239.11,20.15835233]
["bitfinex","SOLUSD",1738270045870,0.78410096,239.16,239.11,20.15835233]
["bitfinex","SOLUSD",1738270046067,0.78410096,239.16,239.09,24.34065233]
["bitfinex","SOLUSD",1738270046267,20.28384233,239.15,239.07,24.34105233]
["bitfinex","SOLUSD",1738270046568,0.78421203,239.16,239.09,20.15835233]
["bitfinex","SOLUSD",1738270046876,0.12549,239.15,239.09,20.15835233]
["bitfinex","SOLUSD",1738270047082,0.78419118,239.14,239.09,20.15835233]
["bitfinex","SOLUSD",1738270047576,0.12549,239.13,239.07,20.15835233]
["bitfinex","SOLUSD",1738270047769,20.28384233,239.11,239.03,20.15835233]
["bitfinex","SOLUSD",1738270047974,0.78434414,239.1,239.03,24.34185233]
["bitfinex","SOLUSD",1738270048157,0.78428675,239.11,239.05,20.15835233]
["bitfinex","SOLUSD",1738270048352,0.78428675,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738270048549,0.12549,239.1,239.08,0.063]
["bitfinex","SOLUSD",1738270049264,0.78428658,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270049468,0.78428658,239.12,239.08,0.063]
["bitfinex","SOLUSD",1738270049670,0.12549,239.11,239.08,0.063]
["bitfinex","SOLUSD",1738270050592,20.78428481,239.1,239.08,0.063]
["bitfinex","SOLUSD",1738270050763,0.12549,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270051588,53.69569086,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270052174,44.46634233,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270052364,45.25074046,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270052589,0.78438793,239.12,239.08,0.063]
["bitfinex","SOLUSD",1738270052881,20.0,239.1,239.08,0.063]
["bitfinex","SOLUSD",1738270053482,0.12549,239.1,239.08,0.063]
["bitfinex","SOLUSD",1738270055367,0.25098,239.1,239.08,0.063]
["bitfinex","SOLUSD",1738270055572,0.90980451,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270055882,1.03529451,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270056493,0.78437786,239.15,239.08,24.40395233]
["bitfinex","SOLUSD",1738270056788,0.78411438,239.18,239.11,20.15835233]
["bitfinex","SOLUSD",1738270056976,0.25098,239.17,239.11,20.15835233]
["bitfinex","SOLUSD",1738270057372,0.25098,239.17,239.13,20.15835233]
["bitfinex","SOLUSD",1738270057563,20.0,239.18,239.13,20.15835233]
["bitfinex","SOLUSD",1738270057759,20.0,239.19,239.13,20.15835233]
["bitfinex","SOLUSD",1738270057975,4.96462043,239.2,239.13,20.15835233]
["bitfinex","SOLUSD",1738270058201,0.12549,239.16,239.11,20.15835233]
["bitfinex","SOLUSD",1738270058402,1.03509082,239.16,239.11,20.15835233]
["bitfinex","SOLUSD",1738270059693,5.21639082,239.16,239.08,21.74505233]
["bitfinex","SOLUSD",1738270059994,5.21639082,239.16,239.1,20.15835233]
["bitfinex","SOLUSD",1738270060185,24.96500936,239.18,239.1,20.15835233]
["bitfinex","SOLUSD",1738270060569,0.03,239.21,239.14,20.15835233]
["bitfinex","SOLUSD",1738270060789,0.03,239.17,239.14,20.15835233]
["bitfinex","SOLUSD",1738270061361,0.03,239.17,239.1,20.15835233]
["bitfinex","SOLUSD",1738270061777,0.03,239.17,239.12,20.15835233]
["bitfinex","SOLUSD",1738270062091,0.03,239.17,239.14,20.15835233]
["bitfinex","SOLUSD",1738270062263,0.03,239.17,239.16,20.15835233]
["bitfinex","SOLUSD",1738270065072,0.03,239.17,239.16,24.33965233]
["bitfinex","SOLUSD",1738270066198,0.03,239.17,239.16,44.49800466]
["bitfinex","SOLUSD",1738270066379,0.03,239.17,239.16,24.33965233]
["bitfinex","SOLUSD",1738270066586,0.03,239.17,239.16,16.76826837]
["bitfinex","SOLUSD",1738270067405,0.03,239.17,239.16,42.76708527]
["bitfinex","SOLUSD",1738270067777,0.03,239.17,239.16,44.86708527]
["bitfinex","SOLUSD",1738270067991,0.03,239.21,239.2,20.0]
["bitfinex","SOLUSD",1738270068304,0.03,239.21,239.2,45.9988169]
["bitfinex","SOLUSD",1738270068483,0.03,239.22,239.21,13.41184853]
["bitfinex","SOLUSD",1738270068800,0.03,239.25,239.24,32.58696837]
["bitfinex","SOLUSD",1738270069372,0.03,239.25,239.24,45.9988169]
["bitfinex","SOLUSD",1738270069574,0.03,239.27,239.25,14.95224853]
["bitfinex","SOLUSD",1738270069881,0.03,239.27,239.26,38.58578527]
["bitfinex","SOLUSD",1738270070080,0.03,239.27,239.26,16.76646837]
["bitfinex","SOLUSD",1738270070602,0.03,239.27,239.26,24.29880593]
["bitfinex","SOLUSD",1738270071301,0.03,239.27,239.26,20.11930593]
["bitfinex","SOLUSD",1738270072783,0.03,239.27,239.22,20.11930593]
["bitfinex","SOLUSD",1738270073276,0.15549,239.27,239.22,20.11930593]
["bitfinex","SOLUSD",1738270074096,0.93918135,239.27,239.22,20.11930593]
["bitfinex","SOLUSD",1738270074293,0.93918135,239.27,239.2,20.18230593]
["bitfinex","SOLUSD",1738270075079,0.78364666,239.26,239.2,20.18230593]
["bitfinex","SOLUSD",1738270075278,4.1797,239.25,239.2,0.063]
["bitfinex","SOLUSD",1738270076208,0.12549,239.24,239.2,20.18230593]
["bitfinex","SOLUSD",1738270076509,4.2095,239.27,239.2,20.18230593]
["bitfinex","SOLUSD",1738270076808,0.15549,239.27,239.2,20.18230593]
["bitfinex","SOLUSD",1738270077605,0.03,239.27,239.22,20.11930593]
["bitfinex","SOLUSD",1738270078419,0.03,239.27,239.24,20.11930593]
["bitfinex","SOLUSD",1738270078577,0.03,239.27,239.26,20.11930593]
["bitfinex","SOLUSD",1738270079109,0.03,239.27,239.26,35.63115446]
["bitfinex","SOLUSD",1738270080087,0.03,239.27,239.26,39.81065446]
["bitfinex","SOLUSD",1738270083416,0.03,239.27,239.26,26.39880593]
["bitfinex","SOLUSD",1738270083792,0.03,239.27,239.26,22.21930593]
["bitfinex","SOLUSD",1738270084494,0.03,239.27,239.26,2.1]
["bitfinex","SOLUSD",1738270085110,20.27479593,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270085418,0.15549,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270085794,0.12549,239.26,239.25,0.063]
["bitfinex","SOLUSD",1738270086408,0.81365131,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270086712,0.03,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270088228,0.03,239.27,239.26,20.11930593]
["bitfinex","SOLUSD",1738270088913,0.03,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270089232,0.15549,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270090102,0.03,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270090697,0.03,239.27,239.25,12.64394526]
["bitfinex","SOLUSD",1738270090918,0.03,239.27,239.25,16.82354526]
["bitfinex","SOLUSD",1738270092423,0.03,239.3,239.29,20.0]
["bitfinex","SOLUSD",1738270092602,0.03,239.32,239.31,20.0]
["bitfinex","SOLUSD",1738270092803,0.03,239.32,239.31,48.09279379]
["bitfinex","SOLUSD",1738270093122,0.03,239.33,239.32,13.41184853]
["bitfinex","SOLUSD",1738270093317,0.03,239.37,239.32,15.51184853]
["bitfinex","SOLUSD",1738270093490,0.03,239.37,239.36,25.99279379]
["bitfinex","SOLUSD",1738270093696,0.03,239.37,239.36,28.09279379]
["bitfinex","SOLUSD",1738270093897,0.03,239.37,239.36,32.27059379]
["bitfinex","SOLUSD",1738270094603,0.03,239.37,239.36,39.79193405]
["bitfinex","SOLUSD",1738270094931,0.03,239.37,239.36,24.28008552]
["bitfinex","SOLUSD",1738270095426,0.03,239.37,239.36,37.69193405]
["bitfinex","SOLUSD",1738270097917,0.03,239.37,239.36,39.79193405]
["bitfinex","SOLUSD",1738270102218,0.03,239.37,239.36,20.10228552]
["bitfinex","SOLUSD",1738270102810,0.03,239.37,239.34,20.10228552]
["bitfinex","SOLUSD",1738270103243,0.03,239.37,239.36,20.10228552]
["bitfinex","SOLUSD",1738270104412,0.03,239.37,239.36,24.28008552]
["bitfinex","SOLUSD",1738270105341,0.03,239.37,239.36,20.10228552]
["bitfinex","SOLUSD",1738270105636,0.03,239.37,239.34,24.28028552]
["bitfinex","SOLUSD",1738270105809,0.03,239.37,239.36,20.10228552]
["bitfinex","SOLUSD",1738270106314,0.03,239.37,239.36,24.28008552]
["bitfinex","SOLUSD",1738270106720,0.03,239.41,239.37,13.41184853]
["bitfinex","SOLUSD",1738270106920,0.03,239.41,239.4,20.10228552]
["bitfinex","SOLUSD",1738270108254,0.03,239.42,239.4,55.71641957]
["bitfinex","SOLUSD",1738270108406,0.03,239.43,239.42,33.41184853]
["bitfinex","SOLUSD",1738270108730,0.03,239.44,239.43,13.41184853]
["bitfinex","SOLUSD",1738270110447,0.03,239.44,239.43,17.58834853]
["bitfinex","SOLUSD",1738270111340,1.5996,239.55,239.43,19.68834853]
["bitfinex","SOLUSD",1738270111546,1.5996,239.55,239.48,20.10228552]
["bitfinex","SOLUSD",1738270112050,0.12549,239.57,239.48,20.10228552]
["bitfinex","SOLUSD",1738270112239,6.3569,239.58,239.48,37.68983405]
["bitfinex","SOLUSD",1738270112439,0.8426,239.6,239.48,37.68983405]
["bitfinex","SOLUSD",1738270112751,0.8426,239.6,239.58,20.10228552]
["bitfinex","SOLUSD",1738270113857,0.25098,239.59,239.54,20.10228552]
["bitfinex","SOLUSD",1738270114032,0.25098,239.59,239.52,22.20228552]
["bitfinex","SOLUSD",1738270114363,0.25098,239.59,239.54,20.10228552]
["bitfinex","SOLUSD",1738270114721,0.25098,239.59,239.56,20.10228552]
["bitfinex","SOLUSD",1738270115041,0.8426,239.6,239.58,20.10228552]
["bitfinex","SOLUSD",1738270115234,0.25098,239.59,239.56,20.10228552]
["bitfinex","SOLUSD",1738270115623,0.8426,239.6,239.56,20.10228552]
["bitfinex","SOLUSD",1738270116747,0.8426,239.6,239.52,20.10228552]
["bitfinex","SOLUSD",1738270116748,0.90807815,239.59,239.52,20.10228552]
["bitfinex","SOLUSD",1738270117156,21.01036367,239.59,239.5,20.10228552]
["bitfinex","SOLUSD",1738270117657,0.8426,239.6,239.56,20.10228552]
["bitfinex","SOLUSD",1738270118755,0.8426,239.6,239.55,12.54910383]
["bitfinex","SOLUSD",1738270118940,0.12549,239.59,239.55,12.54910383]
["bitfinex","SOLUSD",1738270119141,0.12549,239.59,239.46,2.1]
["bitfinex","SOLUSD",1738270119142,0.12549,239.59,239.53,12.54910383]
["bitfinex","SOLUSD",1738270119859,13.45725249,239.59,239.51,12.54910383]
["bitfinex","SOLUSD",1738270120781,4.1739,239.58,239.51,12.54910383]
["bitfinex","SOLUSD",1738270121261,4.1739,239.58,239.49,12.61210383]
["bitfinex","SOLUSD",1738270121262,0.12549,239.56,239.49,12.61210383]
["bitfinex","SOLUSD",1738270121556,0.12549,239.53,239.49,0.063]
["bitfinex","SOLUSD",1738270121763,12.67459383,239.53,239.49,0.063]
["bitfinex","SOLUSD",1738270121955,12.67459383,239.51,239.49,0.063]
["bitfinex","SOLUSD",1738270122266,0.90846742,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270122635,14.32031595,239.5,239.37,12.54910383]
["bitfinex","SOLUSD",1738270122958,12.54910383,239.45,239.37,12.54910383]
["bitfinex","SOLUSD",1738270123160,12.67459383,239.41,239.33,12.61210383]
["bitfinex","SOLUSD",1738270123348,0.12549,239.4,239.33,12.61210383]
["bitfinex","SOLUSD",1738270123768,0.78326254,239.42,239.33,12.61210383]
["bitfinex","SOLUSD",1738270123961,0.78322743,239.48,239.39,12.54910383]
["bitfinex","SOLUSD",1738270124161,1.6233,239.5,239.45,12.54910383]
["bitfinex","SOLUSD",1738270124341,20.12549,239.49,239.45,12.54910383]
["bitfinex","SOLUSD",1738270124538,20.12549,239.49,239.45,20.09448967]
["bitfinex","SOLUSD",1738270125081,0.12549,239.51,239.45,20.09448967]
["bitfinex","SOLUSD",1738270126042,0.12549,239.49,239.45,20.09448967]
["bitfinex","SOLUSD",1738270126445,0.12549,239.49,239.43,20.09448967]
["bitfinex","SOLUSD",1738270126865,0.25098,239.49,239.43,20.09448967]
["bitfinex","SOLUSD",1738270127049,0.25098,239.49,239.41,20.09448967]
["bitfinex","SOLUSD",1738270127252,20.09448967,239.46,239.39,20.09448967]
["bitfinex","SOLUSD",1738270127447,20.09448967,239.46,239.33,0.063]
["bitfinex","SOLUSD",1738270127448,0.12549,239.44,239.37,20.09448967]
["bitfinex","SOLUSD",1738270127649,0.12549,239.43,239.37,20.09448967]
["bitfinex","SOLUSD",1738270128039,0.78320157,239.48,239.41,20.09448967]
["bitfinex","SOLUSD",1738270128238,0.78304943,239.5,239.43,20.09448967]
["bitfinex","SOLUSD",1738270128551,0.25098,239.49,239.43,20.09448967]
["bitfinex","SOLUSD",1738270129476,6.4117,239.52,239.45,20.09448967]
["bitfinex","SOLUSD",1738270129770,6.4117,239.52,239.47,20.09448967]
["bitfinex","SOLUSD",1738270130344,0.12549,239.51,239.47,20.09448967]
["bitfinex","SOLUSD",1738270131047,6.4117,239.52,239.47,24.27028967]
["bitfinex","SOLUSD",1738270131250,1.535,239.55,239.47,24.27028967]
["bitfinex","SOLUSD",1738270131466,0.12549,239.54,239.47,24.27028967]
["bitfinex","SOLUSD",1738270131968,6.4968,239.58,239.51,20.09448967]
["bitfinex","SOLUSD",1738270132174,6.4968,239.58,239.53,20.09448967]
["bitfinex","SOLUSD",1738270132374,0.12549,239.57,239.51,20.09448967]
["bitfinex","SOLUSD",1738270132875,0.90823396,239.57,239.51,20.09448967]
["bitfinex","SOLUSD",1738270133046,0.90823396,239.57,239.49,20.09448967]
["bitfinex","SOLUSD",1738270133953,5.08243396,239.57,239.49,20.09448967]
["bitfinex","SOLUSD",1738270134158,0.12549,239.56,239.49,20.09448967]
["bitfinex","SOLUSD",1738270135476,0.78272862,239.57,239.51,20.09448967]
["bitfinex","SOLUSD",1738270135852,0.12549,239.56,239.49,20.09448967]
["bitfinex","SOLUSD",1738270138977,6.5268,239.58,239.51,20.09448967]
["bitfinex","SOLUSD",1738270139475,0.12549,239.57,239.51,20.09448967]
["bitfinex","SOLUSD",1738270140784,20.09448967,239.56,239.47,20.09448967]
["bitfinex","SOLUSD",1738270141077,0.12549,239.55,239.49,20.09448967]
["bitfinex","SOLUSD",1738270141373,0.12549,239.57,239.49,20.09448967]
["bitfinex","SOLUSD",1738270142469,0.12549,239.55,239.49,20.09448967]
["bitfinex","SOLUSD",1738270143057,0.12549,239.56,239.49,20.09448967]
["bitfinex","SOLUSD",1738270143390,0.12549,239.56,239.51,20.09448967]
["bitfinex","SOLUSD",1738270143593,0.03,239.58,239.53,20.09448967]
["bitfinex","SOLUSD",1738270143885,0.03,239.58,239.55,20.09448967]
["bitfinex","SOLUSD",1738270144478,0.03,239.58,239.55,24.26888967]
["bitfinex","SOLUSD",1738270144679,0.03,239.58,239.56,12.54715588]
["bitfinex","SOLUSD",1738270145766,0.03,239.58,239.54,12.54715588]
["bitfinex","SOLUSD",1738270145967,0.03,239.58,239.56,12.54715588]
["bitfinex","SOLUSD",1738270146365,0.03,239.58,239.57,4.1741]
["bitfinex","SOLUSD",1738270146570,0.03,239.58,239.57,17.58594853]
["bitfinex","SOLUSD",1738270146889,0.8726,239.6,239.58,13.41184853]
["bitfinex","SOLUSD",1738270147091,0.8726,239.6,239.59,25.95900441]
["bitfinex","SOLUSD",1738270147784,0.8726,239.6,239.59,28.05900441]
["bitfinex","SOLUSD",1738270147991,0.8726,239.6,239.59,32.23270441]
["bitfinex","SOLUSD",1738270148364,0.8726,239.6,239.59,18.82085588]
["bitfinex","SOLUSD",1738270148866,0.8726,239.6,239.59,16.72085588]
["bitfinex","SOLUSD",1738270149405,0.8726,239.6,239.59,12.54715588]
["bitfinex","SOLUSD",1738270150195,0.8726,239.6,239.56,12.54715588]
["bitfinex","SOLUSD",1738270150196,0.99809,239.6,239.56,12.54715588]
["bitfinex","SOLUSD",1738270150490,0.8726,239.6,239.58,12.54715588]
["bitfinex","SOLUSD",1738270150697,0.8726,239.6,239.56,12.54715588]
["bitfinex","SOLUSD",1738270151067,0.8726,239.6,239.58,12.54715588]
["bitfinex","SOLUSD",1738270151899,0.8726,239.6,239.59,13.41184853]
["bitfinex","SOLUSD",1738270152192,0.8726,239.6,239.59,17.58554853]
["bitfinex","SOLUSD",1738270152869,0.8726,239.6,239.59,19.68554853]
["bitfinex","SOLUSD",1738270153189,0.03,239.61,239.59,20.68554853]
["bitfinex","SOLUSD",1738270153398,0.03,239.61,239.6,25.95900441]
["bitfinex","SOLUSD",1738270154686,0.03,239.61,239.6,33.47018298]
["bitfinex","SOLUSD",1738270155194,0.03,239.61,239.6,20.05833445]
["bitfinex","SOLUSD",1738270156206,0.03,239.61,239.6,33.47018298]
["bitfinex","SOLUSD",1738270156581,0.03,239.61,239.6,37.64378298]
["bitfinex","SOLUSD",1738270158907,0.03,239.61,239.6,24.23193445]
["bitfinex","SOLUSD",1738270159210,0.03,239.61,239.6,37.64378298]
["bitfinex","SOLUSD",1738270159590,0.03,239.61,239.6,24.23193445]
["bitfinex","SOLUSD",1738270161114,0.03,239.61,239.6,37.64378298]
["bitfinex","SOLUSD",1738270163405,0.03,239.61,239.6,57.70211743]
["bitfinex","SOLUSD",1738270163789,0.03,239.61,239.6,37.64378298]
["bitfinex","SOLUSD",1738270166307,0.03,239.61,239.6,39.74378298]
["bitfinex","SOLUSD",1738270166514,0.0001,239.61,239.6,39.74378298]
["bitfinex","SOLUSD",1738270167690,0.0001,239.61,239.6,20.05833445]
["bitfinex","SOLUSD",1738270167901,0.0001,239.61,239.58,20.05833445]
["bitfinex","SOLUSD",1738270171018,0.0001,239.61,239.58,20.12133445]
["bitfinex","SOLUSD",1738270172515,0.12559,239.61,239.58,0.063]
["bitfinex","SOLUSD",1738270173430,40.18382445,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738270173811,44.35752445,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738270174320,59.55220597,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738270174902,59.55220597,239.59,239.49,0.063]
["bitfinex","SOLUSD",1738270174903,0.12549,239.55,239.49,0.063]
["bitfinex","SOLUSD",1738270175119,20.18382445,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270175996,24.35912445,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270176323,4.30079,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270177524,16.86162664,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270177905,17.64461904,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270179421,22.38733008,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270179613,23.17046696,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270180233,36.58231549,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738270180431,12.68632664,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270182032,12.81181664,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270182528,16.98821664,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270183023,12.81181664,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270183221,0.12549,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270183524,12.56083664,239.5,239.43,0.063]
["bitfinex","SOLUSD",1738270183726,12.56083664,239.46,239.43,0.063]
["bitfinex","SOLUSD",1738270184031,0.12549,239.45,239.43,0.063]
["bitfinex","SOLUSD",1738270184203,1.03406009,239.45,239.43,0.063]
["bitfinex","SOLUSD",1738270184405,12.68632664,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270184908,12.81181664,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270186603,0.12549,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270187308,12.56083664,239.52,239.43,16.80033664]
["bitfinex","SOLUSD",1738270187504,12.56083664,239.54,239.45,12.56083664]
["bitfinex","SOLUSD",1738270187731,0.12549,239.53,239.45,12.56083664]
["bitfinex","SOLUSD",1738270188104,12.56083664,239.52,239.43,16.80033664]
["bitfinex","SOLUSD",1738270188736,20.09537383,239.52,239.44,20.09537383]
["bitfinex","SOLUSD",1738270190031,20.09537383,239.52,239.45,4.1762]
["bitfinex","SOLUSD",1738270191106,20.09537383,239.54,239.45,4.1762]
["bitfinex","SOLUSD",1738270191308,20.09537383,239.54,239.47,20.09537383]
["bitfinex","SOLUSD",1738270191507,20.09537383,239.56,239.47,20.09537383]
["bitfinex","SOLUSD",1738270191809,0.78282676,239.58,239.45,4.1762]
["bitfinex","SOLUSD",1738270191810,20.22086383,239.58,239.49,20.09537383]
["bitfinex","SOLUSD",1738270192127,20.09537383,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1738270192838,0.03,239.59,239.53,20.09537383]
["bitfinex","SOLUSD",1738270193041,0.03,239.59,239.55,20.09537383]
["bitfinex","SOLUSD",1738270193349,20.09537383,239.57,239.5,2.1]
["bitfinex","SOLUSD",1738270193512,20.09537383,239.55,239.45,20.09537383]
["bitfinex","SOLUSD",1738270193706,20.09537383,239.55,239.46,4.1759]
["bitfinex","SOLUSD",1738270194527,20.09537383,239.55,239.47,20.09537383]
["bitfinex","SOLUSD",1738270195332,24.26987383,239.55,239.47,20.09537383]
["bitfinex","SOLUSD",1738270196238,0.12549,239.54,239.47,20.09537383]
["bitfinex","SOLUSD",1738270196412,0.12549,239.54,239.47,24.27107383]
["bitfinex","SOLUSD",1738270196834,0.12549,239.54,239.46,4.176]
["bitfinex","SOLUSD",1738270197047,0.12549,239.52,239.46,4.176]
["bitfinex","SOLUSD",1738270197210,20.09537383,239.51,239.43,24.33477383]
["bitfinex","SOLUSD",1738270197538,0.12549,239.52,239.45,20.09537383]
["bitfinex","SOLUSD",1738270198038,44.26987383,239.55,239.45,20.09537383]
["bitfinex","SOLUSD",1738270198407,0.12549,239.54,239.46,4.176]
["bitfinex","SOLUSD",1738270199415,20.09537383,239.53,239.46,4.176]
["bitfinex","SOLUSD",1738270199641,0.12549,239.54,239.46,4.176]
["bitfinex","SOLUSD",1738270200141,0.12549,239.54,239.47,20.09537383]
["bitfinex","SOLUSD",1738270200355,20.09537383,239.56,239.51,13.41184853]
["bitfinex","SOLUSD",1738270200515,20.09537383,239.56,239.48,4.1757]
["bitfinex","SOLUSD",1738270201144,20.09537383,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1738270201343,20.09537383,239.56,239.48,24.27107383]
["bitfinex","SOLUSD",1738270202120,20.09537383,239.56,239.46,24.27137383]
["bitfinex","SOLUSD",1738270202442,0.12549,239.55,239.46,24.27137383]
["bitfinex","SOLUSD",1738270202624,20.09537383,239.5,239.43,0.063]
["bitfinex","SOLUSD",1738270202953,20.09537383,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270203247,20.22086383,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270203425,21.00411647,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270203831,20.09537383,239.48,239.43,0.063]
["bitfinex","SOLUSD",1738270204035,20.09537383,239.5,239.43,24.33487383]
["bitfinex","SOLUSD",1738270204243,24.27007383,239.54,239.47,20.09537383]
["bitfinex","SOLUSD",1738270204545,0.12549,239.53,239.47,20.09537383]
["bitfinex","SOLUSD",1738270204745,0.12549,239.53,239.43,5.8724]
["bitfinex","SOLUSD",1738270204957,0.12549,239.53,239.45,20.09537383]
["bitfinex","SOLUSD",1738270205247,0.12549,239.51,239.43,21.79127383]
["bitfinex","SOLUSD",1738270205435,20.09537383,239.5,239.43,21.79127383]
["bitfinex","SOLUSD",1738270205756,20.09537383,239.57,239.49,20.09537383]
["bitfinex","SOLUSD",1738270205926,0.03,239.58,239.49,20.09537383]
["bitfinex","SOLUSD",1738270206250,20.09537383,239.55,239.47,20.09537383]
["bitfinex","SOLUSD",1738270206545,20.09537383,239.55,239.45,20.09537383]
["bitfinex","SOLUSD",1738270206546,20.09537383,239.53,239.45,20.09537383]
["bitfinex","SOLUSD",1738270206843,20.09537383,239.49,239.43,1.6959]
["bitfinex","SOLUSD",1738270207349,20.09537383,239.47,239.43,0.063]
["bitfinex","SOLUSD",1738270208426,0.12549,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270208831,20.09537383,239.45,239.43,0.063]
["bitfinex","SOLUSD",1738270209738,20.09537383,239.47,239.43,0.063]
["bitfinex","SOLUSD",1738270209937,20.09537383,239.53,239.44,20.09537383]
["bitfinex","SOLUSD",1738270210236,0.12549,239.52,239.45,4.1762]
["bitfinex","SOLUSD",1738270210441,0.12549,239.5,239.43,4.2394]
["bitfinex","SOLUSD",1738270210616,13.47073759,239.5,239.43,0.063]
["bitfinex","SOLUSD",1738270212029,12.56225493,239.48,239.43,0.063]
["bitfinex","SOLUSD",1738270212634,0.12549,239.5,239.43,4.2395]
["bitfinex","SOLUSD",1738270212948,12.56225493,239.51,239.43,16.80175493]
["bitfinex","SOLUSD",1738270213243,12.68774493,239.53,239.43,16.80175493]
["bitfinex","SOLUSD",1738270213452,0.03,239.54,239.45,14.21605493]
["bitfinex","SOLUSD",1738270213660,0.03,239.54,239.49,12.56225493]
["bitfinex","SOLUSD",1738270214023,3.07915597,239.53,239.49,12.56225493]
["bitfinex","SOLUSD",1738270214236,2.46300136,239.52,239.5,4.1753]
["bitfinex","SOLUSD",1738270215460,2.46300136,239.52,239.51,12.56225493]
["bitfinex","SOLUSD",1738270215835,2.46300136,239.52,239.5,4.1753]
["bitfinex","SOLUSD",1738270216733,2.46300136,239.52,239.47,12.56225493]
["bitfinex","SOLUSD",1738270217663,0.03,239.54,239.47,12.56225493]
["bitfinex","SOLUSD",1738270218559,0.03,239.54,239.47,16.73805493]
["bitfinex","SOLUSD",1738270219839,0.03,239.54,239.47,16.80105493]
["bitfinex","SOLUSD",1738270220354,0.03,239.54,239.47,12.62525493]
["bitfinex","SOLUSD",1738270220658,12.68774493,239.53,239.47,0.063]
["bitfinex","SOLUSD",1738270220857,0.78292852,239.52,239.47,0.063]
["bitfinex","SOLUSD",1738270221053,3.86685122,239.52,239.47,0.063]
["bitfinex","SOLUSD",1738270221263,12.68774493,239.51,239.47,0.063]
["bitfinex","SOLUSD",1738270221446,12.68774493,239.49,239.47,0.063]
["bitfinex","SOLUSD",1738270222342,13.47075308,239.49,239.47,0.063]
["bitfinex","SOLUSD",1738270222551,3.0839227,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270222844,3.99241657,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270224464,3.2094127,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270224847,7.3851127,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270225166,7.2596227,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270225349,3.0839227,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270225883,3.0839227,239.48,239.47,16.80105493]
["bitfinex","SOLUSD",1738270226376,0.03,239.54,239.47,30.21290346]
["bitfinex","SOLUSD",1738270226573,0.03,239.54,239.5,12.56225493]
["bitfinex","SOLUSD",1738270227372,0.03,239.54,239.48,12.56225493]
["bitfinex","SOLUSD",1738270227676,0.12549,239.52,239.47,0.063]
["bitfinex","SOLUSD",1738270228176,3.08483632,239.51,239.47,0.063]
["bitfinex","SOLUSD",1738270229356,3.08483632,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738270231154,4.95838093,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738270231569,3.08483632,239.51,239.47,0.063]
["bitfinex","SOLUSD",1738270231974,2.47178518,239.49,239.47,4.2388]
["bitfinex","SOLUSD",1738270232184,2.47178518,239.49,239.47,0.063]
["bitfinex","SOLUSD",1738270233353,2.47178518,239.49,239.48,12.56225493]
["bitfinex","SOLUSD",1738270234078,0.03,239.54,239.48,12.56225493]
["bitfinex","SOLUSD",1738270234271,0.03,239.54,239.5,12.56225493]
["bitfinex","SOLUSD",1738270234476,0.03,239.54,239.52,12.56225493]
["bitfinex","SOLUSD",1738270234653,0.03,239.54,239.53,13.41184853]
["bitfinex","SOLUSD",1738270235264,0.03,239.54,239.53,17.58664853]
["bitfinex","SOLUSD",1738270236579,0.03,239.54,239.52,12.56225493]
["bitfinex","SOLUSD",1738270236753,0.03,239.54,239.52,16.73715493]
["bitfinex","SOLUSD",1738270237076,0.03,239.54,239.53,13.41184853]
["bitfinex","SOLUSD",1738270237452,0.03,239.54,239.53,17.58664853]
["bitfinex","SOLUSD",1738270237977,0.03,239.58,239.57,13.41184853]
["bitfinex","SOLUSD",1738270238182,0.03,239.58,239.57,25.97410346]
["bitfinex","SOLUSD",1738270239266,0.03,239.58,239.57,12.56225493]
["bitfinex","SOLUSD",1738270239584,0.03,239.58,239.55,12.56225493]
["bitfinex","SOLUSD",1738270239881,0.03,239.58,239.56,13.41184853]
["bitfinex","SOLUSD",1738270240173,0.03,239.58,239.57,12.56225493]
["bitfinex","SOLUSD",1738270242291,0.03,239.58,239.57,30.14820346]
["bitfinex","SOLUSD",1738270242664,0.03,239.58,239.57,12.56225493]
["bitfinex","SOLUSD",1738270243688,0.03,239.58,239.55,16.73665493]
["bitfinex","SOLUSD",1738270244689,0.03,239.58,239.55,12.56225493]
["bitfinex","SOLUSD",1738270245566,0.03,239.58,239.53,12.56225493]
["bitfinex","SOLUSD",1738270245986,0.03,239.58,239.51,1.6061]
["bitfinex","SOLUSD",1738270245987,0.03,239.58,239.55,12.56225493]
["bitfinex","SOLUSD",1738270246165,0.03,239.58,239.57,12.56225493]
["bitfinex","SOLUSD",1738270246775,0.03,239.58,239.57,25.97410346]
["bitfinex","SOLUSD",1738270248680,0.03,239.58,239.57,12.56225493]
["bitfinex","SOLUSD",1738270248867,0.03,239.58,239.55,12.56225493]
["bitfinex","SOLUSD",1738270249187,0.03,239.58,239.51,1.6061]
["bitfinex","SOLUSD",1738270249188,0.03,239.58,239.51,14.16835493]
["bitfinex","SOLUSD",1738270249583,0.03,239.58,239.53,12.56225493]
["bitfinex","SOLUSD",1738270249781,0.03,239.58,239.51,14.16835493]
["bitfinex","SOLUSD",1738270249962,20.03,239.58,239.51,12.56225493]
["bitfinex","SOLUSD",1738270250170,12.56225493,239.55,239.47,12.62525493]
["bitfinex","SOLUSD",1738270250494,0.78285786,239.54,239.47,12.62525493]
["bitfinex","SOLUSD",1738270250983,12.56225493,239.55,239.47,12.62525493]
["bitfinex","SOLUSD",1738270251294,16.73675493,239.55,239.47,12.62525493]
["bitfinex","SOLUSD",1738270251597,0.908328,239.54,239.47,12.62525493]
["bitfinex","SOLUSD",1738270253434,0.908328,239.54,239.47,0.063]
["bitfinex","SOLUSD",1738270253435,0.12549,239.52,239.47,0.063]
["bitfinex","SOLUSD",1738270253568,0.12549,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738270254102,13.34526372,239.51,239.47,0.063]
["bitfinex","SOLUSD",1738270254103,13.3452369,239.57,239.49,12.56225493]
["bitfinex","SOLUSD",1738270254289,0.12549,239.56,239.49,12.56225493]
["bitfinex","SOLUSD",1738270254494,0.78279036,239.55,239.49,12.56225493]
["bitfinex","SOLUSD",1738270254691,0.78279036,239.55,239.47,12.62525493]
["bitfinex","SOLUSD",1738270254997,0.90832791,239.56,239.47,12.62525493]
["bitfinex","SOLUSD",1738270255200,5.08262791,239.56,239.47,12.62525493]
["bitfinex","SOLUSD",1738270255575,4.204,239.58,239.49,12.56225493]
["bitfinex","SOLUSD",1738270255775,0.7827407,239.57,239.49,12.56225493]
["bitfinex","SOLUSD",1738270256104,0.12549,239.56,239.49,12.56225493]
["bitfinex","SOLUSD",1738270256780,4.1744,239.55,239.49,12.56225493]
["bitfinex","SOLUSD",1738270257090,3.08156202,239.55,239.49,12.56225493]
["bitfinex","SOLUSD",1738270257289,3.86432875,239.55,239.49,12.56225493]
["bitfinex","SOLUSD",1738270257677,12.56225493,239.53,239.47,0.063]
["bitfinex","SOLUSD",1738270257885,0.12549,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738270258071,0.90849959,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738270258582,21.00819927,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738270258785,20.22518968,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270259106,21.00829376,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270259398,0.12549,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270259708,20.22518968,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270260013,20.09969968,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270260208,20.22518968,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270260392,23.3067517,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270261005,28.26553547,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270261483,3.08156202,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270261679,3.08156202,239.48,239.47,20.16269968]
["bitfinex","SOLUSD",1738270263201,0.12549,239.53,239.47,20.16269968]
["bitfinex","SOLUSD",1738270263485,20.09969968,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270263722,21.00827094,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270263908,20.22518968,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270265815,4.30119,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270266599,24.40088968,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738270266911,25.40088968,239.48,239.43,0.063]
["bitfinex","SOLUSD",1738270267096,20.22518968,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270267299,21.00850961,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270267694,25.18490961,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270268915,28.26197748,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270269423,3.07706787,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270270290,20.78314401,239.45,239.43,0.063]
["bitfinex","SOLUSD",1738270271121,20.22518968,239.44,239.43,0.063]
["bitfinex","SOLUSD",1738270272118,39.81343821,239.44,239.43,0.0001]
["bitfinex","SOLUSD",1738270272313,40.59688129,239.44,239.43,0.0001]
["bitfinex","SOLUSD",1738270272506,40.59688129,239.44,239.34,0.063]
["bitfinex","SOLUSD",1738270272507,21.12549,239.4,239.34,0.063]
["bitfinex","SOLUSD",1738270272694,20.22518968,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738270274319,24.40308968,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738270275111,25.18665653,239.35,239.34,0.063]
["bitfinex","SOLUSD",1738270275423,26.18665653,239.35,239.34,0.0001]
["bitfinex","SOLUSD",1738270275635,39.59850506,239.35,239.34,0.0001]
["bitfinex","SOLUSD",1738270275833,39.72399506,239.35,239.33,0.0001]
["bitfinex","SOLUSD",1738270276004,14.66282853,239.34,239.33,0.0001]
["bitfinex","SOLUSD",1738270276199,20.0,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738270276423,25.31411604,239.26,239.25,0.063]
["bitfinex","SOLUSD",1738270276909,46.43426457,239.26,239.25,0.0001]
["bitfinex","SOLUSD",1738270278216,49.49585621,239.26,239.25,0.0001]
["bitfinex","SOLUSD",1738270278447,20.25098,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738270278617,55.54665266,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738270279135,54.54665266,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738270280434,55.54665266,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738270280628,59.72685266,239.22,239.21,0.063]
["bitfinex","SOLUSD",1738270281712,59.72685266,239.22,239.21,0.0001]
["bitfinex","SOLUSD",1738270282009,13.53733853,239.14,239.1,0.063]
["bitfinex","SOLUSD",1738270282314,20.22518968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270282630,24.40728968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270284317,20.22518968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270284520,21.0095032,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270284935,0.78424091,239.14,239.1,0.063]
["bitfinex","SOLUSD",1738270285309,0.12549,239.12,239.1,0.063]
["bitfinex","SOLUSD",1738270285510,0.12549,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270286022,20.09969968,239.15,239.1,0.063]
["bitfinex","SOLUSD",1738270286328,0.78413488,239.14,239.1,0.063]
["bitfinex","SOLUSD",1738270286637,20.35067968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270286935,25.31711058,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270288234,38.72895911,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270288925,25.31711058,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270289537,38.72895911,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270290821,25.31711058,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270291030,24.53277968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270291442,20.35067968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270291946,0.25098,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270292616,0.12549,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270293351,24.28089968,239.17,239.1,4.2453]
["bitfinex","SOLUSD",1738270293530,0.12549,239.15,239.1,0.063]
["bitfinex","SOLUSD",1738270294133,0.78409407,239.16,239.1,4.2453]
["bitfinex","SOLUSD",1738270294319,0.78405349,239.17,239.1,24.34499968]
["bitfinex","SOLUSD",1738270295024,0.12549,239.16,239.1,25.97729968]
["bitfinex","SOLUSD",1738270295348,0.78406395,239.22,239.14,20.09969968]
["bitfinex","SOLUSD",1738270295647,0.12549,239.21,239.14,20.09969968]
["bitfinex","SOLUSD",1738270296520,20.22518968,239.19,239.11,4.182]
["bitfinex","SOLUSD",1738270296847,20.22518968,239.19,239.1,21.79499968]
["bitfinex","SOLUSD",1738270296848,20.22518968,239.17,239.1,1.6953]
["bitfinex","SOLUSD",1738270297049,0.78410989,239.16,239.1,1.6953]
["bitfinex","SOLUSD",1738270298853,20.22518968,239.15,239.1,1.6953]
["bitfinex","SOLUSD",1738270299032,20.22518968,239.13,239.1,0.063]
["bitfinex","SOLUSD",1738270299358,20.22518968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270300556,35.42152412,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270300752,34.42152412,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270300964,25.19177559,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270301748,38.60362412,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270302665,25.19177559,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270303928,38.60362412,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270304950,25.19177559,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270305150,21.00967559,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270305338,0.90997591,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270305531,20.09969968,239.15,239.1,0.063]
["bitfinex","SOLUSD",1738270305734,0.78417731,239.14,239.1,0.063]
["bitfinex","SOLUSD",1738270305933,20.09969968,239.15,239.1,0.063]
["bitfinex","SOLUSD",1738270306257,20.91387609,239.19,239.1,24.34499968]
["bitfinex","SOLUSD",1738270306456,0.81417641,239.19,239.12,20.09969968]
["bitfinex","SOLUSD",1738270306637,0.12549,239.18,239.12,20.09969968]
["bitfinex","SOLUSD",1738270306841,0.03,239.19,239.14,20.09969968]
["bitfinex","SOLUSD",1738270307350,0.03,239.19,239.15,4.1814]
["bitfinex","SOLUSD",1738270307855,0.03,239.19,239.1,0.063]
["bitfinex","SOLUSD",1738270307856,0.03,239.19,239.12,20.09969968]
["bitfinex","SOLUSD",1738270308158,20.09969968,239.17,239.1,0.063]
["bitfinex","SOLUSD",1738270308483,0.81399865,239.19,239.1,0.063]
["bitfinex","SOLUSD",1738270308484,20.09969968,239.13,239.1,0.063]
["bitfinex","SOLUSD",1738270308661,0.7842424,239.12,239.1,0.063]
["bitfinex","SOLUSD",1738270309127,24.40728968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270309950,20.09969968,239.13,239.1,0.063]
["bitfinex","SOLUSD",1738270310151,20.09969968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270310454,20.22518968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270311343,24.40728968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270313864,27.47025163,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270317562,23.28815163,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270317861,27.47025163,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270318744,3.06296195,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270319447,27.47025163,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270320457,3.18845195,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270321875,0.12549,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270322368,24.40728968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270322570,0.12549,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270322791,0.90978283,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270323066,24.40728968,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270323444,20.0,239.14,239.1,0.063]
["bitfinex","SOLUSD",1738270323647,0.78415954,239.13,239.1,0.063]
["bitfinex","SOLUSD",1738270323862,0.12549,239.13,239.1,0.063]
["bitfinex","SOLUSD",1738270324245,20.09969968,239.17,239.1,0.063]
["bitfinex","SOLUSD",1738270324454,0.78408987,239.16,239.11,4.1821]
["bitfinex","SOLUSD",1738270324654,20.88378375,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1738270324862,0.12549,239.16,239.11,4.1821]
["bitfinex","SOLUSD",1738270325064,0.03,239.19,239.13,20.09969968]
["bitfinex","SOLUSD",1738270325572,0.03,239.19,239.15,20.09969968]
["bitfinex","SOLUSD",1738270326161,0.03,239.19,239.17,20.09969968]
["bitfinex","SOLUSD",1738270326362,0.03,239.19,239.18,4.1809]
["bitfinex","SOLUSD",1738270326867,0.03,239.19,239.17,20.09969968]
["bitfinex","SOLUSD",1738270327077,0.03,239.19,239.17,24.28069968]
["bitfinex","SOLUSD",1738270328083,0.03,239.19,239.17,20.09969968]
["bitfinex","SOLUSD",1738270328286,0.03,239.19,239.15,20.09969968]
["bitfinex","SOLUSD",1738270328500,0.03,239.19,239.14,1.5246]
["bitfinex","SOLUSD",1738270328780,0.03,239.19,239.17,20.09969968]
["bitfinex","SOLUSD",1738270329161,0.03,239.19,239.15,20.09969968]
["bitfinex","SOLUSD",1738270329568,0.03,239.19,239.14,1.5246]
["bitfinex","SOLUSD",1738270329771,0.03,239.19,239.14,5.7062]
["bitfinex","SOLUSD",1738270330181,0.03,239.19,239.14,1.5246]
["bitfinex","SOLUSD",1738270330355,0.03,239.19,239.11,26.14169968]
["bitfinex","SOLUSD",1738270330558,0.81402425,239.19,239.11,30.32379968]
["bitfinex","SOLUSD",1738270330770,0.03,239.19,239.11,30.32379968]
["bitfinex","SOLUSD",1738270330963,0.03,239.19,239.13,20.09969968]
["bitfinex","SOLUSD",1738270331174,0.81397163,239.19,239.13,20.09969968]
["bitfinex","SOLUSD",1738270331480,0.03,239.19,239.13,20.09969968]
["bitfinex","SOLUSD",1738270331683,0.81401459,239.19,239.13,20.09969968]
["bitfinex","SOLUSD",1738270331858,0.03,239.19,239.13,20.09969968]
["bitfinex","SOLUSD",1738270332681,0.03,239.19,239.13,12.59190353]
["bitfinex","SOLUSD",1738270333084,0.03,239.19,239.15,12.59190353]
["bitfinex","SOLUSD",1738270333462,0.03,239.19,239.17,12.59190353]
["bitfinex","SOLUSD",1738270334585,0.03,239.19,239.18,37.72256692]
["bitfinex","SOLUSD",1738270334784,0.78356285,239.33,239.22,13.41184853]
["bitfinex","SOLUSD",1738270334985,0.78356285,239.33,239.25,20.12981839]
["bitfinex","SOLUSD",1738270335195,0.12549,239.33,239.25,20.12981839]
["bitfinex","SOLUSD",1738270335564,0.81353506,239.35,239.27,20.12981839]
["bitfinex","SOLUSD",1738270335770,20.25530839,239.34,239.25,20.12981839]
["bitfinex","SOLUSD",1738270336000,0.78359009,239.33,239.25,20.12981839]
["bitfinex","SOLUSD",1738270336296,20.25530839,239.32,239.23,20.12981839]
["bitfinex","SOLUSD",1738270336481,20.25530839,239.3,239.22,2.1]
["bitfinex","SOLUSD",1738270336680,20.12981839,239.23,239.18,1.5594]
["bitfinex","SOLUSD",1738270336894,0.78388471,239.22,239.13,20.12981839]
["bitfinex","SOLUSD",1738270338088,0.12549,239.21,239.15,20.12981839]
["bitfinex","SOLUSD",1738270338473,0.12549,239.21,239.14,4.1815]
["bitfinex","SOLUSD",1738270339104,4.30589,239.21,239.13,24.31161839]
["bitfinex","SOLUSD",1738270339474,0.12549,239.19,239.13,20.12981839]
["bitfinex","SOLUSD",1738270339673,0.12549,239.19,239.11,25.95601839]
["bitfinex","SOLUSD",1738270340385,20.25530839,239.19,239.11,25.95601839]
["bitfinex","SOLUSD",1738270340579,0.12549,239.19,239.11,25.95601839]
["bitfinex","SOLUSD",1738270340787,0.12549,239.22,239.15,20.12981839]
["bitfinex","SOLUSD",1738270340984,0.12549,239.21,239.15,20.12981839]
["bitfinex","SOLUSD",1738270341293,0.90936922,239.21,239.15,20.12981839]
["bitfinex","SOLUSD",1738270341493,0.12549,239.2,239.13,20.12981839]
["bitfinex","SOLUSD",1738270341677,0.78397913,239.19,239.13,20.12981839]
["bitfinex","SOLUSD",1738270342593,0.78404065,239.2,239.13,20.12981839]
["bitfinex","SOLUSD",1738270342796,0.78404065,239.18,239.13,20.12981839]
["bitfinex","SOLUSD",1738270343901,0.78404065,239.18,239.11,25.95601839]
["bitfinex","SOLUSD",1738270344288,0.12549,239.21,239.15,20.12981839]
["bitfinex","SOLUSD",1738270344481,0.12549,239.21,239.17,20.12981839]
["bitfinex","SOLUSD",1738270345074,0.78388149,239.22,239.17,20.12981839]
["bitfinex","SOLUSD",1738270345297,0.78388815,239.23,239.17,20.12981839]
["bitfinex","SOLUSD",1738270345597,0.12549,239.22,239.17,20.12981839]
["bitfinex","SOLUSD",1738270346571,0.12549,239.23,239.17,24.31091839]
["bitfinex","SOLUSD",1738270347304,0.78388724,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1738270347482,0.78388724,239.22,239.16,4.1813]
["bitfinex","SOLUSD",1738270347677,0.12549,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1738270347883,0.78390048,239.24,239.17,20.12981839]
["bitfinex","SOLUSD",1738270348393,0.90932449,239.26,239.17,20.12981839]
["bitfinex","SOLUSD",1738270348699,20.12981839,239.29,239.21,20.12981839]
["bitfinex","SOLUSD",1738270348889,0.78375235,239.28,239.21,20.12981839]
["bitfinex","SOLUSD",1738270349195,0.12549,239.27,239.19,20.12981839]
["bitfinex","SOLUSD",1738270349701,0.12549,239.27,239.2,4.1806]
["bitfinex","SOLUSD",1738270350604,0.78375235,239.28,239.21,20.12981839]
["bitfinex","SOLUSD",1738270350778,20.12981839,239.31,239.23,20.12981839]
["bitfinex","SOLUSD",1738270350978,0.78370395,239.33,239.27,20.12981839]
["bitfinex","SOLUSD",1738270351202,0.78360524,239.34,239.27,20.12981839]
["bitfinex","SOLUSD",1738270351388,0.78360524,239.34,239.22,1.66]
["bitfinex","SOLUSD",1738270351389,0.12549,239.33,239.25,20.12981839]
["bitfinex","SOLUSD",1738270351707,0.03,239.34,239.27,20.12981839]
["bitfinex","SOLUSD",1738270351885,0.81346718,239.34,239.27,20.12981839]
["bitfinex","SOLUSD",1738270352213,0.12549,239.33,239.25,20.12981839]
["bitfinex","SOLUSD",1738270352397,0.78359144,239.32,239.25,20.12981839]
["bitfinex","SOLUSD",1738270352709,21.03893371,239.33,239.26,4.1795]
["bitfinex","SOLUSD",1738270352893,0.90911532,239.33,239.26,4.1795]
["bitfinex","SOLUSD",1738270353095,0.03,239.34,239.29,20.12981839]
["bitfinex","SOLUSD",1738270353295,0.03,239.34,239.33,20.12981839]
["bitfinex","SOLUSD",1738270354399,0.03,239.34,239.33,24.30811839]
["bitfinex","SOLUSD",1738270355108,0.03,239.34,239.33,37.71996692]
["bitfinex","SOLUSD",1738270356603,0.03,239.34,239.33,24.30811839]
["bitfinex","SOLUSD",1738270357908,0.03,239.34,239.33,24.55911839]
["bitfinex","SOLUSD",1738270358093,0.03,239.34,239.33,20.38081839]
["bitfinex","SOLUSD",1738270358602,0.03,239.34,239.33,24.55911839]
["bitfinex","SOLUSD",1738270359104,0.03,239.34,239.33,20.38081839]
["bitfinex","SOLUSD",1738270359611,0.03,239.34,239.33,20.251]
["bitfinex","SOLUSD",1738270361386,0.03,239.34,239.33,0.251]
["bitfinex","SOLUSD",1738270364810,0.03,239.34,239.33,4.4293]
["bitfinex","SOLUSD",1738270365698,0.03,239.34,239.33,1.4293]
["bitfinex","SOLUSD",1738270365905,0.03,239.34,239.32,12.57436813]
["bitfinex","SOLUSD",1738270366525,0.03,239.34,239.24,1.0]
["bitfinex","SOLUSD",1738270366526,0.15549,239.34,239.26,12.57436813]
["bitfinex","SOLUSD",1738270366817,0.12549,239.32,239.24,12.57436813]
["bitfinex","SOLUSD",1738270367107,0.12549,239.3,239.22,14.23436813]
["bitfinex","SOLUSD",1738270367316,0.78369338,239.29,239.22,12.57436813]
["bitfinex","SOLUSD",1738270368290,16.75266813,239.33,239.24,12.57436813]
["bitfinex","SOLUSD",1738270368496,0.78361928,239.32,239.24,12.57436813]
["bitfinex","SOLUSD",1738270369217,0.12549,239.31,239.24,12.57436813]
["bitfinex","SOLUSD",1738270369415,0.78364928,239.3,239.24,12.57436813]
["bitfinex","SOLUSD",1738270370428,0.90911225,239.31,239.24,12.57436813]
["bitfinex","SOLUSD",1738270371097,0.03,239.34,239.3,12.57436813]
["bitfinex","SOLUSD",1738270372395,0.03,239.34,239.28,32.57436813]
["bitfinex","SOLUSD",1738270372599,0.78352853,239.33,239.26,12.57436813]
["bitfinex","SOLUSD",1738270374114,0.12549,239.3,239.22,12.57436813]
["bitfinex","SOLUSD",1738270374296,0.12549,239.3,239.2,12.57436813]
["bitfinex","SOLUSD",1738270374297,13.35809392,239.29,239.2,12.57436813]
["bitfinex","SOLUSD",1738270374706,0.12549,239.28,239.2,12.57436813]
["bitfinex","SOLUSD",1738270374917,0.78378971,239.27,239.2,12.57436813]
["bitfinex","SOLUSD",1738270376327,0.12549,239.26,239.19,0.063]
["bitfinex","SOLUSD",1738270376530,0.78386118,239.25,239.19,0.063]
["bitfinex","SOLUSD",1738270377129,13.35815792,239.27,239.19,0.063]
["bitfinex","SOLUSD",1738270377303,0.78378979,239.27,239.2,12.57436813]
["bitfinex","SOLUSD",1738270378026,0.78378979,239.27,239.22,12.57436813]
["bitfinex","SOLUSD",1738270378410,0.78378979,239.27,239.2,12.57436813]
["bitfinex","SOLUSD",1738270378811,0.12549,239.26,239.2,12.57436813]
["bitfinex","SOLUSD",1738270379014,0.78381362,239.25,239.2,12.57436813]
["bitfinex","SOLUSD",1738270379532,0.78381362,239.25,239.19,0.063]
["bitfinex","SOLUSD",1738270380223,0.90930129,239.26,239.2,12.57436813]
["bitfinex","SOLUSD",1738270380701,0.90930129,239.26,239.19,0.063]
["bitfinex","SOLUSD",1738270381101,5.08890129,239.26,239.19,0.063]
["bitfinex","SOLUSD",1738270381329,0.90930129,239.26,239.19,0.063]
["bitfinex","SOLUSD",1738270381909,0.78377944,239.32,239.24,12.57436813]
["bitfinex","SOLUSD",1738270382922,0.78359362,239.33,239.28,12.57436813]
["bitfinex","SOLUSD",1738270383424,7.2278482,239.34,239.28,12.57436813]
["bitfinex","SOLUSD",1738270383930,0.03,239.34,239.3,12.57436813]
["bitfinex","SOLUSD",1738270384408,0.12549,239.33,239.26,12.57436813]
["bitfinex","SOLUSD",1738270384921,0.12549,239.33,239.28,12.57436813]
["bitfinex","SOLUSD",1738270385816,0.12549,239.33,239.26,12.57436813]
["bitfinex","SOLUSD",1738270386030,0.12549,239.31,239.26,12.57436813]
["bitfinex","SOLUSD",1738270386334,0.12549,239.31,239.24,12.57436813]
["bitfinex","SOLUSD",1738270387331,12.69985813,239.31,239.24,12.57436813]
["bitfinex","SOLUSD",1738270387537,0.12549,239.29,239.22,12.57436813]
["bitfinex","SOLUSD",1738270387831,0.78372624,239.28,239.22,12.57436813]
["bitfinex","SOLUSD",1738270388018,0.78372624,239.28,239.2,12.57436813]
["bitfinex","SOLUSD",1738270388215,0.12549,239.27,239.2,12.57436813]
["bitfinex","SOLUSD",1738270388412,0.12549,239.27,239.19,0.063]
["bitfinex","SOLUSD",1738270388413,0.12549,239.25,239.19,0.063]
["bitfinex","SOLUSD",1738270389634,0.12549,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270389840,0.9095033,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270391119,7.2208033,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270391730,11.4014033,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270391930,24.81325183,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270392123,11.4014033,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270393208,11.5268933,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270400434,7.3462933,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270400622,1.0349933,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270400821,0.12549,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270401031,12.57436813,239.25,239.19,0.063]
["bitfinex","SOLUSD",1738270401346,0.78380389,239.24,239.19,0.063]
["bitfinex","SOLUSD",1738270401527,12.57436813,239.25,239.19,0.063]
["bitfinex","SOLUSD",1738270401912,0.78381017,239.24,239.19,0.063]
["bitfinex","SOLUSD",1738270403137,0.78380547,239.3,239.21,12.57436813]
["bitfinex","SOLUSD",1738270403341,12.57436813,239.33,239.23,12.57436813]
["bitfinex","SOLUSD",1738270403517,0.78362175,239.32,239.23,12.57436813]
["bitfinex","SOLUSD",1738270403717,12.69985813,239.31,239.23,12.57436813]
["bitfinex","SOLUSD",1738270403937,12.69985813,239.29,239.21,12.57436813]
["bitfinex","SOLUSD",1738270404113,0.12549,239.27,239.21,12.57436813]
["bitfinex","SOLUSD",1738270404540,0.78371179,239.28,239.21,12.57436813]
["bitfinex","SOLUSD",1738270404744,12.57436813,239.31,239.23,12.57436813]
["bitfinex","SOLUSD",1738270405046,0.78363611,239.3,239.23,12.57436813]
["bitfinex","SOLUSD",1738270405544,12.57436813,239.27,239.19,12.63736813]
["bitfinex","SOLUSD",1738270405736,0.78375955,239.26,239.19,0.063]
["bitfinex","SOLUSD",1738270407041,12.57436813,239.25,239.19,0.063]
["bitfinex","SOLUSD",1738270407342,0.783823,239.24,239.19,0.063]
["bitfinex","SOLUSD",1738270408632,4.963723,239.24,239.19,0.063]
["bitfinex","SOLUSD",1738270410249,0.12549,239.23,239.19,0.063]
["bitfinex","SOLUSD",1738270410448,0.12549,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270410643,0.9095922,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270410831,5.0901922,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270412246,4.1803,239.22,239.19,0.063]
["bitfinex","SOLUSD",1738270412450,0.12549,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270412751,4.30609,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270417450,10.74449,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270418048,0.12549,239.16,239.1,0.063]
["bitfinex","SOLUSD",1738270418262,12.69985813,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270418559,16.88195813,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270421947,17.66646021,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738270422847,17.66646021,239.11,239.09,0.063]
["bitfinex","SOLUSD",1738270422848,0.12549,239.1,239.09,0.063]
["bitfinex","SOLUSD",1738270423150,13.53733853,239.1,239.08,0.063]
["bitfinex","SOLUSD",1738270423343,12.69985813,239.02,239.01,0.063]
["bitfinex","SOLUSD",1738270424957,16.88355813,239.02,239.01,0.063]
["bitfinex","SOLUSD",1738270428471,17.66834257,239.02,239.01,0.063]
["bitfinex","SOLUSD",1738270429061,19.25704257,239.02,239.01,0.063]
["bitfinex","SOLUSD",1738270429861,17.66834257,239.02,239.01,0.063]
["bitfinex","SOLUSD",1738270430058,0.12549,239.02,239.01,0.063]
["bitfinex","SOLUSD",1738270430253,12.57436813,239.04,239.01,0.063]
["bitfinex","SOLUSD",1738270430448,12.57436813,239.06,239.01,0.063]
["bitfinex","SOLUSD",1738270430649,13.35885084,239.08,239.01,0.063]
["bitfinex","SOLUSD",1738270430851,13.35885084,239.08,239.01,4.2468]
["bitfinex","SOLUSD",1738270431051,13.35885084,239.08,239.01,4.70140833]
["bitfinex","SOLUSD",1738270431361,4.1823,239.1,239.02,12.57436813]
["bitfinex","SOLUSD",1738270431362,12.57436813,239.1,239.02,12.57436813]
["bitfinex","SOLUSD",1738270431534,12.57436813,239.1,239.03,4.63790031]
["bitfinex","SOLUSD",1738270431935,0.78427691,239.15,239.08,12.57436813]
["bitfinex","SOLUSD",1738270432257,0.78418138,239.15,239.08,12.57436813]
["bitfinex","SOLUSD",1738270433263,0.12549,239.11,239.04,13.02858847]
["bitfinex","SOLUSD",1738270433443,13.35867863,239.1,239.03,3.6819]
["bitfinex","SOLUSD",1738270433640,4.30799,239.09,239.03,1.5819]
["bitfinex","SOLUSD",1738270433859,0.78438078,239.08,239.03,1.5819]
["bitfinex","SOLUSD",1738270434053,0.12549,239.07,239.03,1.5819]
["bitfinex","SOLUSD",1738270435344,12.57436813,239.12,239.04,0.45463847]
["bitfinex","SOLUSD",1738270435544,0.78426334,239.11,239.04,13.0290066]
["bitfinex","SOLUSD",1738270435964,12.57436813,239.12,239.04,13.0290066]
["bitfinex","SOLUSD",1738270436269,0.78423072,239.13,239.04,13.0290066]
["bitfinex","SOLUSD",1738270436849,12.57436813,239.1,239.03,1.5819]
["bitfinex","SOLUSD",1738270437054,12.57436813,239.1,239.03,2.03639162]
["bitfinex","SOLUSD",1738270437568,12.57436813,239.1,239.03,6.21989162]
["bitfinex","SOLUSD",1738270438537,12.57436813,239.12,239.04,12.57436813]
["bitfinex","SOLUSD",1738270438745,0.15549,239.15,239.06,12.57436813]
["bitfinex","SOLUSD",1738270438943,0.93964744,239.15,239.07,0.45420469]
["bitfinex","SOLUSD",1738270439261,0.03,239.15,239.08,12.57436813]
["bitfinex","SOLUSD",1738270439460,0.03,239.15,239.09,0.45409367]
["bitfinex","SOLUSD",1738270439662,0.03,239.15,239.09,4.63649367]
["bitfinex","SOLUSD",1738270439867,0.03,239.15,239.09,0.45409367]
["bitfinex","SOLUSD",1738270440044,0.03,239.15,239.04,13.41184853]
["bitfinex","SOLUSD",1738270440045,0.03,239.15,239.07,4.1827]
["bitfinex","SOLUSD",1738270440247,13.35851417,239.14,239.06,12.57436813]
["bitfinex","SOLUSD",1738270440466,13.35851417,239.14,239.05,0.45418189]
["bitfinex","SOLUSD",1738270440467,12.57436813,239.12,239.05,0.45418189]
["bitfinex","SOLUSD",1738270440777,0.78425761,239.11,239.05,0.45418189]
["bitfinex","SOLUSD",1738270441083,12.57436813,239.1,239.03,1.5819]
["bitfinex","SOLUSD",1738270441567,12.57436813,239.08,239.03,1.5819]
["bitfinex","SOLUSD",1738270443065,0.78435434,239.07,239.01,0.063]
["bitfinex","SOLUSD",1738270444551,12.57436813,239.11,239.02,12.57436813]
["bitfinex","SOLUSD",1738270444755,16.75646813,239.11,239.03,0.45440284]
["bitfinex","SOLUSD",1738270445062,12.57436813,239.11,239.03,0.45440284]
["bitfinex","SOLUSD",1738270445268,16.75646813,239.11,239.03,4.63780284]
["bitfinex","SOLUSD",1738270445575,12.57436813,239.11,239.03,4.63780284]
["bitfinex","SOLUSD",1738270445754,12.60436813,239.15,239.06,12.57436813]
["bitfinex","SOLUSD",1738270445959,0.78413333,239.14,239.07,0.45415647]
["bitfinex","SOLUSD",1738270446757,0.03,239.15,239.08,12.57436813]
["bitfinex","SOLUSD",1738270446976,4.2115,239.15,239.09,0.45414026]
["bitfinex","SOLUSD",1738270447280,0.03,239.15,239.09,0.45414026]
["bitfinex","SOLUSD",1738270447586,0.03,239.15,239.1,12.57436813]
["bitfinex","SOLUSD",1738270447780,0.03,239.15,239.11,0.45389354]
["bitfinex","SOLUSD",1738270447975,0.03,239.15,239.1,0.45399391]
["bitfinex","SOLUSD",1738270450188,0.03,239.15,239.1,13.02836204]
["bitfinex","SOLUSD",1738270450489,0.03,239.15,239.14,25.98621666]
["bitfinex","SOLUSD",1738270450789,0.03,239.15,239.14,28.53953214]
["bitfinex","SOLUSD",1738270452583,0.03,239.15,239.14,14.67436813]
["bitfinex","SOLUSD",1738270452887,0.03,239.15,239.12,12.57436813]
["bitfinex","SOLUSD",1738270453082,0.03,239.15,239.13,0.45377967]
["bitfinex","SOLUSD",1738270453568,0.03,239.15,239.14,25.98621666]
["bitfinex","SOLUSD",1738270457192,0.03,239.15,239.12,20.0]
["bitfinex","SOLUSD",1738270457193,0.03,239.15,239.12,13.02796426]
["bitfinex","SOLUSD",1738270457392,0.03,239.15,239.09,2.01279613]
["bitfinex","SOLUSD",1738270457899,0.03,239.15,239.1,12.57436813]
["bitfinex","SOLUSD",1738270458067,0.03,239.15,239.11,0.45387598]
["bitfinex","SOLUSD",1738270458396,0.03,239.15,239.12,12.57436813]
["bitfinex","SOLUSD",1738270458642,0.03,239.15,239.13,0.45376214]
["bitfinex","SOLUSD",1738270458893,0.03,239.15,239.14,25.98621666]
["bitfinex","SOLUSD",1738270462707,0.03,239.15,239.14,12.57436813]
["bitfinex","SOLUSD",1738270462893,0.03,239.15,239.12,12.57436813]
["bitfinex","SOLUSD",1738270463081,0.03,239.15,239.13,0.45386006]
["bitfinex","SOLUSD",1738270464212,0.03,239.15,239.14,12.57436813]
["bitfinex","SOLUSD",1738270466003,0.03,239.15,239.12,12.57436813]
["bitfinex","SOLUSD",1738270466200,0.03,239.15,239.13,0.45380069]
["bitfinex","SOLUSD",1738270468207,0.03,239.15,239.14,12.57436813]
["bitfinex","SOLUSD",1738270468407,0.03,239.15,239.14,26.43974784]
["bitfinex","SOLUSD",1738270468918,12.56080852,239.25,239.14,26.43974784]
["bitfinex","SOLUSD",1738270469095,13.34460265,239.25,239.17,12.57436813]
["bitfinex","SOLUSD",1738270469298,0.78379358,239.29,239.21,12.57436813]
["bitfinex","SOLUSD",1738270469496,12.57436813,239.31,239.23,12.57436813]
["bitfinex","SOLUSD",1738270469696,17.5365912,239.31,239.23,12.57436813]
["bitfinex","SOLUSD",1738270470315,17.5365912,239.31,239.14,1.0]
["bitfinex","SOLUSD",1738270470316,12.57436813,239.25,239.17,13.02755058]
["bitfinex","SOLUSD",1738270470618,12.57436813,239.23,239.15,12.57436813]
["bitfinex","SOLUSD",1738270470796,12.57436813,239.23,239.16,0.45362522]
["bitfinex","SOLUSD",1738270470987,12.57436813,239.23,239.15,32.57436813]
["bitfinex","SOLUSD",1738270471191,12.57436813,239.23,239.16,0.45361472]
["bitfinex","SOLUSD",1738270471806,0.78386792,239.22,239.15,20.0]
["bitfinex","SOLUSD",1738270472116,12.57436813,239.19,239.09,14.58730045]
["bitfinex","SOLUSD",1738270472321,12.57436813,239.17,239.09,14.58730045]
["bitfinex","SOLUSD",1738270472507,0.78410535,239.16,239.09,14.58730045]
["bitfinex","SOLUSD",1738270473222,0.78410535,239.16,239.07,12.57436813]
["bitfinex","SOLUSD",1738270473414,12.57436813,239.15,239.07,12.57436813]
["bitfinex","SOLUSD",1738270473717,4.96576357,239.14,239.05,12.57436813]
["bitfinex","SOLUSD",1738270473930,12.57436813,239.09,239.03,0.063]
["bitfinex","SOLUSD",1738270474110,12.57436813,239.07,239.03,0.063]
["bitfinex","SOLUSD",1738270475602,13.35876884,239.07,239.03,0.063]
["bitfinex","SOLUSD",1738270476620,12.57436813,239.05,239.03,0.063]
["bitfinex","SOLUSD",1738270477524,0.78447434,239.04,239.03,0.063]
["bitfinex","SOLUSD",1738270478030,0.90996434,239.04,239.03,0.063]
["bitfinex","SOLUSD",1738270478818,0.78447434,239.04,239.03,0.063]
["bitfinex","SOLUSD",1738270479401,0.90996434,239.04,239.03,0.063]
["bitfinex","SOLUSD",1738270480221,17.54191978,239.07,239.03,0.063]
["bitfinex","SOLUSD",1738270480414,7.76697551,239.23,239.03,0.063]
["bitfinex","SOLUSD",1738270480415,10.4697,239.14,239.06,12.57436813]
["bitfinex","SOLUSD",1738270480619,0.78422056,239.13,239.07,0.45433093]
["bitfinex","SOLUSD",1738270480920,13.3585431,239.17,239.08,12.57436813]
["bitfinex","SOLUSD",1738270481134,13.3585431,239.17,239.09,0.45406292]
["bitfinex","SOLUSD",1738270481301,0.12549,239.16,239.09,0.45406292]
["bitfinex","SOLUSD",1738270481700,0.12549,239.16,239.09,4.63646292]
["bitfinex","SOLUSD",1738270481908,12.57436813,239.17,239.1,12.57436813]
["bitfinex","SOLUSD",1738270482113,0.78407474,239.2,239.12,12.57436813]
["bitfinex","SOLUSD",1738270482307,12.57436813,239.23,239.16,12.57436813]
["bitfinex","SOLUSD",1738270482516,13.35820685,239.25,239.17,0.45356726]
["bitfinex","SOLUSD",1738270483023,0.12549,239.24,239.17,0.45356726]
["bitfinex","SOLUSD",1738270483931,12.57436813,239.25,239.17,0.45356726]
["bitfinex","SOLUSD",1738270484228,0.78377598,239.26,239.18,12.57436813]
["bitfinex","SOLUSD",1738270484403,0.78377598,239.26,239.19,0.45344118]
["bitfinex","SOLUSD",1738270485018,20.92373471,239.27,239.19,0.45344118]
["bitfinex","SOLUSD",1738270485739,25.10313471,239.27,239.2,20.1399712]
["bitfinex","SOLUSD",1738270487739,20.1399712,239.25,239.16,20.59333559]
["bitfinex","SOLUSD",1738270487907,0.78386893,239.24,239.16,20.59333559]
["bitfinex","SOLUSD",1738270488311,20.1399712,239.21,239.13,0.45368192]
["bitfinex","SOLUSD",1738270488612,0.78396856,239.2,239.12,22.2399712]
["bitfinex","SOLUSD",1738270488837,0.78396856,239.2,239.12,22.69389327]
["bitfinex","SOLUSD",1738270489330,20.1399712,239.25,239.16,20.1399712]
["bitfinex","SOLUSD",1738270489630,4.96371264,239.24,239.17,0.45351509]
["bitfinex","SOLUSD",1738270490308,4.96371264,239.24,239.17,0.45355164]
["bitfinex","SOLUSD",1738270490509,20.1399712,239.23,239.16,20.59357995]
["bitfinex","SOLUSD",1738270490830,4.1799,239.24,239.16,20.59357995]
["bitfinex","SOLUSD",1738270491013,4.96375002,239.24,239.16,20.59357995]
["bitfinex","SOLUSD",1738270491526,4.96375002,239.24,239.16,20.1399712]
["bitfinex","SOLUSD",1738270492031,4.96375002,239.24,239.17,0.45359619]
["bitfinex","SOLUSD",1738270493719,0.81382676,239.3,239.23,20.1399712]
["bitfinex","SOLUSD",1738270493923,0.03,239.3,239.24,20.5931051]
["bitfinex","SOLUSD",1738270494324,0.03,239.3,239.24,0.4531339]
["bitfinex","SOLUSD",1738270494632,20.1399712,239.27,239.2,1.6597]
["bitfinex","SOLUSD",1738270494833,20.1399712,239.27,239.19,0.4531431]
["bitfinex","SOLUSD",1738270495133,20.1399712,239.25,239.18,0.45338899]
["bitfinex","SOLUSD",1738270495322,20.1399712,239.27,239.18,20.59336019]
["bitfinex","SOLUSD",1738270495940,0.78375261,239.26,239.18,20.59336019]
["bitfinex","SOLUSD",1738270496136,4.96335261,239.26,239.18,20.59336019]
["bitfinex","SOLUSD",1738270497747,0.03,239.3,239.22,20.1399712]
["bitfinex","SOLUSD",1738270497935,4.2088,239.3,239.23,0.45307978]
["bitfinex","SOLUSD",1738270498448,20.1399712,239.27,239.2,20.59318437]
["bitfinex","SOLUSD",1738270498659,20.1399712,239.27,239.2,0.45321317]
["bitfinex","SOLUSD",1738270499537,20.1399712,239.27,239.18,20.1399712]
["bitfinex","SOLUSD",1738270499538,20.1399712,239.27,239.19,13.8652251]
["bitfinex","SOLUSD",1738270500243,20.1399712,239.27,239.2,13.41184853]
["bitfinex","SOLUSD",1738270500447,4.1792,239.28,239.2,20.59320986]
["bitfinex","SOLUSD",1738270500651,24.3190712,239.29,239.2,20.59320986]
["bitfinex","SOLUSD",1738270500857,0.03,239.3,239.22,20.1399712]
["bitfinex","SOLUSD",1738270501021,0.03,239.3,239.28,20.1399712]
["bitfinex","SOLUSD",1738270501224,0.03,239.3,239.29,0.45277816]
["bitfinex","SOLUSD",1738270501453,0.03,239.3,239.29,13.86462669]
["bitfinex","SOLUSD",1738270503725,0.03,239.32,239.3,14.41184853]
["bitfinex","SOLUSD",1738270504037,0.03,239.32,239.28,40.2799424]
["bitfinex","SOLUSD",1738270504038,0.03,239.32,239.31,40.59223136]
["bitfinex","SOLUSD",1738270504455,0.03,239.32,239.31,54.00407989]
["bitfinex","SOLUSD",1738270505247,0.03,239.32,239.31,56.10407989]
["bitfinex","SOLUSD",1738270505547,0.0001,239.34,239.33,1.12549]
["bitfinex","SOLUSD",1738270505747,0.0001,239.35,239.34,1.12549]
["bitfinex","SOLUSD",1738270505924,0.0001,239.35,239.34,14.53733853]
["bitfinex","SOLUSD",1738270506124,0.0001,239.35,239.34,16.63733853]
["bitfinex","SOLUSD",1738270506851,0.0001,239.35,239.34,17.01380853]
["bitfinex","SOLUSD",1738270507053,0.03,239.39,239.38,20.0]
["bitfinex","SOLUSD",1738270507226,0.03,239.43,239.42,20.0]
["bitfinex","SOLUSD",1738270507422,0.03,239.43,239.42,54.00337358]
["bitfinex","SOLUSD",1738270507632,0.03,239.43,239.42,56.22886358]
["bitfinex","SOLUSD",1738270507860,0.0001,239.43,239.42,58.22886358]
["bitfinex","SOLUSD",1738270510553,0.0001,239.43,239.42,57.10337358]
["bitfinex","SOLUSD",1738270510859,0.0001,239.43,239.42,56.10337358]
["bitfinex","SOLUSD",1738270511230,0.0001,239.43,239.42,36.10337358]
["bitfinex","SOLUSD",1738270513641,0.0001,239.43,239.42,37.10337358]
["bitfinex","SOLUSD",1738270514156,0.0001,239.43,239.42,36.10337358]
["bitfinex","SOLUSD",1738270516351,0.0001,239.43,239.42,38.35435358]
["bitfinex","SOLUSD",1738270516563,0.0001,239.43,239.42,36.35435358]
["bitfinex","SOLUSD",1738270516859,0.0001,239.43,239.42,36.10337358]
["bitfinex","SOLUSD",1738270522468,0.0001,239.43,239.42,36.22886358]
["bitfinex","SOLUSD",1738270522651,0.0001,239.43,239.42,28.64238206]
["bitfinex","SOLUSD",1738270523064,0.03,239.5,239.46,20.0]
["bitfinex","SOLUSD",1738270523244,0.03,239.5,239.49,12.55348968]
["bitfinex","SOLUSD",1738270524072,0.03,239.5,239.49,25.96533821]
["bitfinex","SOLUSD",1738270527569,0.03,239.5,239.49,26.41636956]
["bitfinex","SOLUSD",1738270531254,0.03,239.5,239.49,25.96533821]
["bitfinex","SOLUSD",1738270531464,0.03,239.5,239.49,12.55348968]
["bitfinex","SOLUSD",1738270531869,0.03,239.5,239.48,13.41184853]
["bitfinex","SOLUSD",1738270532075,0.03,239.5,239.45,12.55348968]
["bitfinex","SOLUSD",1738270532373,0.03,239.5,239.46,0.45167495]
["bitfinex","SOLUSD",1738270532557,0.03,239.5,239.46,20.0]
["bitfinex","SOLUSD",1738270532757,0.03,239.5,239.46,0.45167773]
["bitfinex","SOLUSD",1738270534586,0.03,239.5,239.45,12.55348968]
["bitfinex","SOLUSD",1738270534760,0.03,239.5,239.43,12.55348968]
["bitfinex","SOLUSD",1738270535368,0.03,239.5,239.42,0.063]
["bitfinex","SOLUSD",1738270535369,6.5674,239.5,239.42,0.063]
["bitfinex","SOLUSD",1738270535575,13.33651133,239.49,239.42,0.51493311]
["bitfinex","SOLUSD",1738270535766,17.51211133,239.49,239.42,0.51493311]
["bitfinex","SOLUSD",1738270536375,16.72908968,239.49,239.42,0.51493311]
["bitfinex","SOLUSD",1738270536576,17.51207694,239.49,239.42,0.51493311]
["bitfinex","SOLUSD",1738270537975,12.55348968,239.47,239.42,0.063]
["bitfinex","SOLUSD",1738270538164,0.78315204,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738270538695,12.55348968,239.45,239.42,0.063]
["bitfinex","SOLUSD",1738270539056,0.78313309,239.44,239.42,0.063]
["bitfinex","SOLUSD",1738270539371,4.95963309,239.44,239.42,0.063]
["bitfinex","SOLUSD",1738270539676,4.9596546,239.44,239.42,0.063]
["bitfinex","SOLUSD",1738270540169,12.55348968,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738270541153,16.72998968,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738270541859,4.1765,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738270542261,12.55348968,239.45,239.42,0.063]
["bitfinex","SOLUSD",1738270542463,0.78313799,239.49,239.42,0.063]
["bitfinex","SOLUSD",1738270542666,0.78313799,239.49,239.42,0.51492015]
["bitfinex","SOLUSD",1738270542885,0.78313799,239.49,239.43,12.55348968]
["bitfinex","SOLUSD",1738270543053,8.1808,239.5,239.44,0.45191536]
["bitfinex","SOLUSD",1738270544171,12.3561,239.5,239.43,12.55348968]
["bitfinex","SOLUSD",1738270544882,0.78298511,239.49,239.43,12.55348968]
["bitfinex","SOLUSD",1738270545491,13.13912634,239.5,239.43,12.55348968]
["bitfinex","SOLUSD",1738270549383,13.13912634,239.5,239.42,0.063]
["bitfinex","SOLUSD",1738270550191,12.55348968,239.49,239.42,0.063]
["bitfinex","SOLUSD",1738270550392,13.13912634,239.5,239.42,0.063]
["bitfinex","SOLUSD",1738270550393,12.55348968,239.45,239.42,0.063]
["bitfinex","SOLUSD",1738270550597,12.55348968,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738270551271,16.72998968,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738270551684,16.72998968,239.43,239.31,11.06886814]
["bitfinex","SOLUSD",1738270551890,12.55348968,239.4,239.31,11.06886814]
["bitfinex","SOLUSD",1738270552090,0.78333266,239.39,239.31,11.06886814]
["bitfinex","SOLUSD",1738270552669,12.55348968,239.38,239.29,25.96533821]
["bitfinex","SOLUSD",1738270552869,0.78340749,239.37,239.29,25.96533821]
["bitfinex","SOLUSD",1738270553094,0.78340749,239.37,239.29,12.55348968]
["bitfinex","SOLUSD",1738270553291,16.73128968,239.36,239.29,12.55348968]
["bitfinex","SOLUSD",1738270553496,0.7834948,239.35,239.29,12.55348968]
["bitfinex","SOLUSD",1738270554590,4.9615948,239.35,239.27,12.55348968]
["bitfinex","SOLUSD",1738270557799,0.7834948,239.35,239.29,12.55348968]
["bitfinex","SOLUSD",1738270557999,12.55348968,239.42,239.33,12.55348968]
["bitfinex","SOLUSD",1738270558200,0.78330316,239.41,239.33,12.55348968]
["bitfinex","SOLUSD",1738270558501,0.78330316,239.41,239.35,12.55348968]
["bitfinex","SOLUSD",1738270558886,0.78330316,239.41,239.33,12.55348968]
["bitfinex","SOLUSD",1738270559288,4.1766,239.43,239.35,12.55348968]
["bitfinex","SOLUSD",1738270559482,4.95983574,239.43,239.35,12.55348968]
["bitfinex","SOLUSD",1738270560279,17.51250828,239.48,239.39,12.55348968]
["bitfinex","SOLUSD",1738270560697,0.12549,239.47,239.39,12.55348968]
["bitfinex","SOLUSD",1738270560884,13.33662943,239.46,239.37,12.55348968]
["bitfinex","SOLUSD",1738270561407,13.33662943,239.46,239.39,12.55348968]
["bitfinex","SOLUSD",1738270561708,0.12549,239.39,239.28,12.55348968]
["bitfinex","SOLUSD",1738270561912,12.55348968,239.35,239.26,12.55348968]
["bitfinex","SOLUSD",1738270562079,6.0611,239.39,239.32,12.55348968]
["bitfinex","SOLUSD",1738270562409,0.78331807,239.4,239.32,12.55348968]
["bitfinex","SOLUSD",1738270562911,4.96041807,239.4,239.32,12.55348968]
["bitfinex","SOLUSD",1738270564398,4.1771,239.4,239.34,12.55348968]
["bitfinex","SOLUSD",1738270564587,6.4504,239.45,239.38,12.55348968]
["bitfinex","SOLUSD",1738270565296,0.78323193,239.46,239.41,20.0]
["bitfinex","SOLUSD",1738270565500,0.03,239.5,239.42,32.55348968]
["bitfinex","SOLUSD",1738270565501,0.81309855,239.5,239.42,32.55348968]
["bitfinex","SOLUSD",1738270565812,0.81309855,239.5,239.42,33.41184853]
["bitfinex","SOLUSD",1738270565813,0.03,239.43,239.42,33.41184853]
["bitfinex","SOLUSD",1738270566708,0.03,239.43,239.42,45.96533821]
["bitfinex","SOLUSD",1738270568015,0.03,239.43,239.42,32.55348968]
["bitfinex","SOLUSD",1738270568513,0.03,239.43,239.38,12.55348968]
["bitfinex","SOLUSD",1738270568720,0.03,239.43,239.36,12.55348968]
["bitfinex","SOLUSD",1738270569729,4.1767,239.42,239.36,12.55348968]
["bitfinex","SOLUSD",1738270569904,0.78322216,239.41,239.34,12.55348968]
["bitfinex","SOLUSD",1738270570825,13.33671184,239.41,239.34,12.55348968]
["bitfinex","SOLUSD",1738270571321,12.55348968,239.41,239.34,12.55348968]
["bitfinex","SOLUSD",1738270571509,4.1767,239.42,239.34,12.55348968]
["bitfinex","SOLUSD",1738270571711,4.95995266,239.42,239.34,12.55348968]
["bitfinex","SOLUSD",1738270572030,12.55348968,239.41,239.32,12.61648968]
["bitfinex","SOLUSD",1738270572196,0.78335385,239.4,239.32,12.61648968]
["bitfinex","SOLUSD",1738270573624,4.96055385,239.4,239.32,12.61648968]
["bitfinex","SOLUSD",1738270574605,12.55348968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270574803,12.55348968,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738270575609,0.78341408,239.36,239.32,0.063]
["bitfinex","SOLUSD",1738270575809,12.55348968,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738270576006,13.33688246,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738270576217,17.51448246,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738270576597,16.73108968,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738270577030,0.78341189,239.36,239.32,0.063]
["bitfinex","SOLUSD",1738270577411,12.55348968,239.35,239.32,0.063]
["bitfinex","SOLUSD",1738270577797,16.73108968,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738270578221,16.73078968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270578514,0.78336993,239.38,239.32,0.063]
["bitfinex","SOLUSD",1738270578769,16.73078968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270579035,0.78334788,239.38,239.32,0.063]
["bitfinex","SOLUSD",1738270579204,16.73078968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270579397,12.55348968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270579603,12.55348968,239.39,239.32,12.61648968]
["bitfinex","SOLUSD",1738270580105,4.1771,239.4,239.32,12.61648968]
["bitfinex","SOLUSD",1738270580523,13.3368124,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270582409,0.78332409,239.4,239.32,12.61648968]
["bitfinex","SOLUSD",1738270583346,12.55348968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270583546,16.73068968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270585438,16.73068968,239.39,239.32,12.61648968]
["bitfinex","SOLUSD",1738270586443,4.1772,239.39,239.32,12.61648968]
["bitfinex","SOLUSD",1738270586741,16.73068968,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270587956,12.55348968,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738270588120,12.55348968,239.35,239.32,0.063]
["bitfinex","SOLUSD",1738270588321,4.1772,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738270588322,12.55348968,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738270589346,16.73178968,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738270590622,16.73178968,239.33,239.32,0.3139]
["bitfinex","SOLUSD",1738270591252,12.55348968,239.35,239.32,0.3139]
["bitfinex","SOLUSD",1738270591442,13.3369497,239.35,239.32,0.3139]
["bitfinex","SOLUSD",1738270591748,12.55348968,239.37,239.32,0.3139]
["bitfinex","SOLUSD",1738270592663,0.78341679,239.36,239.32,0.3139]
["bitfinex","SOLUSD",1738270592837,16.73118968,239.37,239.32,0.3139]
["bitfinex","SOLUSD",1738270593341,0.78341628,239.38,239.32,0.3139]
["bitfinex","SOLUSD",1738270593652,0.03,239.39,239.32,12.86738968]
["bitfinex","SOLUSD",1738270594345,0.03,239.39,239.35,13.41184853]
["bitfinex","SOLUSD",1738270594643,0.03,239.39,239.36,12.55348968]
["bitfinex","SOLUSD",1738270595025,0.03,239.39,239.34,12.55348968]
["bitfinex","SOLUSD",1738270597550,0.03,239.39,239.32,12.86738968]
["bitfinex","SOLUSD",1738270597935,12.58348968,239.39,239.32,12.86738968]
["bitfinex","SOLUSD",1738270598128,0.78331868,239.38,239.32,0.3139]
["bitfinex","SOLUSD",1738270598453,12.58348968,239.39,239.32,12.86738968]
["bitfinex","SOLUSD",1738270599352,0.03,239.39,239.32,12.86738968]
["bitfinex","SOLUSD",1738270599551,0.03,239.39,239.34,12.55348968]
["bitfinex","SOLUSD",1738270600039,0.03,239.39,239.32,12.86738968]
["bitfinex","SOLUSD",1738270600952,12.55348968,239.37,239.32,0.3139]
["bitfinex","SOLUSD",1738270601263,12.55348968,239.35,239.32,0.3139]
["bitfinex","SOLUSD",1738270601450,0.78349744,239.34,239.32,0.3139]
["bitfinex","SOLUSD",1738270602165,12.55348968,239.35,239.32,0.3139]
["bitfinex","SOLUSD",1738270602962,16.73148968,239.35,239.32,0.3139]
["bitfinex","SOLUSD",1738270603667,0.78347646,239.34,239.32,0.3139]
["bitfinex","SOLUSD",1738270603962,12.55348968,239.33,239.32,0.3139]
["bitfinex","SOLUSD",1738270605039,16.73178968,239.33,239.32,0.3139]
["bitfinex","SOLUSD",1738270609636,16.98276968,239.33,239.32,0.3139]
["bitfinex","SOLUSD",1738270610974,31.39461821,239.33,239.32,0.0001]
["bitfinex","SOLUSD",1738270612565,31.39461821,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270612773,31.42461821,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270613868,30.42461821,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270614373,17.01276968,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270614964,17.79638641,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270615959,17.01276968,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270617169,16.88727968,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270617470,0.03,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270618963,0.03,239.33,239.32,13.47494853]
["bitfinex","SOLUSD",1738270623983,0.03,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270624884,0.03,239.33,239.32,13.47494853]
["bitfinex","SOLUSD",1738270628154,0.03,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270633386,12.58348968,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270633806,17.54538971,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270634287,16.76178968,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270634791,4.2083,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270635390,16.76178968,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270636584,12.26054361,239.33,239.32,0.0631]
["bitfinex","SOLUSD",1738270638417,12.26054361,239.33,239.32,0.0001]
["bitfinex","SOLUSD",1738270638621,26.67239214,239.33,239.32,0.0001]
["bitfinex","SOLUSD",1738270638920,20.0,239.28,239.19,0.063]
["bitfinex","SOLUSD",1738270639106,8.05224361,239.22,239.19,0.063]
["bitfinex","SOLUSD",1738270639416,0.78391419,239.21,239.19,0.063]
["bitfinex","SOLUSD",1738270639598,8.05224361,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270640312,12.23284361,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270640625,16.77559659,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270641687,16.90108659,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270643215,17.02657659,239.2,239.19,0.063]
["bitfinex","SOLUSD",1738270647125,15.41184853,239.19,239.18,0.0001]
["bitfinex","SOLUSD",1738270647291,28.00684512,239.19,239.18,0.0001]
["bitfinex","SOLUSD",1738270647494,20.60605609,239.19,239.18,0.0001]
["bitfinex","SOLUSD",1738270647689,19.60605609,239.19,239.18,0.0001]
["bitfinex","SOLUSD",1738270647911,5.19420756,239.19,239.18,0.0001]
["bitfinex","SOLUSD",1738270648623,20.60605609,239.19,239.18,0.0001]
["bitfinex","SOLUSD",1738270649294,37.38175268,239.19,239.18,0.0001]
["bitfinex","SOLUSD",1738270649698,1.0,239.12,239.08,0.063]
["bitfinex","SOLUSD",1738270649920,12.59499659,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270650697,12.72048659,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270651038,13.50492994,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270651396,17.68742994,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270654419,17.56193994,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270658897,17.68742994,239.09,239.08,0.063]
["bitfinex","SOLUSD",1738270660399,112.69927847,239.09,239.08,0.0001]
["bitfinex","SOLUSD",1738270660596,34.53733853,239.06,239.03,0.063]
["bitfinex","SOLUSD",1738270660832,12.72048659,239.04,239.03,0.063]
["bitfinex","SOLUSD",1738270661516,16.90388659,239.04,239.03,0.063]
["bitfinex","SOLUSD",1738270662136,16.90388659,239.04,238.94,1.6352]
["bitfinex","SOLUSD",1738270662137,20.0,239.01,238.94,0.8872]
["bitfinex","SOLUSD",1738270662443,13.37966308,239.0,238.94,0.8872]
["bitfinex","SOLUSD",1738270662999,20.0,239.01,238.94,0.8872]
["bitfinex","SOLUSD",1738270663210,0.78458385,239.03,238.95,12.59499659]
["bitfinex","SOLUSD",1738270663514,4.96818385,239.03,238.95,16.77979659]
["bitfinex","SOLUSD",1738270664535,12.72048659,239.02,238.95,4.1848]
["bitfinex","SOLUSD",1738270664701,12.72048659,239.02,238.95,16.77979659]
["bitfinex","SOLUSD",1738270665935,0.78455734,239.01,238.95,16.77979659]
["bitfinex","SOLUSD",1738270666110,0.78455734,239.01,238.94,0.8872]
["bitfinex","SOLUSD",1738270666312,12.72048659,239.0,238.94,0.8872]
["bitfinex","SOLUSD",1738270666521,0.12549,238.98,238.94,0.8872]
["bitfinex","SOLUSD",1738270667418,4.1844,238.99,238.94,0.8872]
["bitfinex","SOLUSD",1738270667738,0.12549,239.01,238.95,12.59499659]
["bitfinex","SOLUSD",1738270667912,4.30939,239.01,238.95,12.59499659]
["bitfinex","SOLUSD",1738270668113,0.12549,239.01,238.95,12.59499659]
["bitfinex","SOLUSD",1738270668515,0.12549,239.01,238.95,8.07178003]
["bitfinex","SOLUSD",1738270668941,4.96838239,239.02,238.95,8.07178003]
["bitfinex","SOLUSD",1738270668942,4.1838,239.02,238.95,8.07178003]
["bitfinex","SOLUSD",1738270669252,12.25528003,239.04,238.95,12.25658003]
["bitfinex","SOLUSD",1738270669420,0.78451982,239.03,238.95,12.25658003]
["bitfinex","SOLUSD",1738270669818,12.25528003,239.04,238.95,12.25658003]
["bitfinex","SOLUSD",1738270670042,0.78449392,239.03,238.95,12.25658003]
["bitfinex","SOLUSD",1738270670344,8.07178003,239.0,238.94,0.8872]
["bitfinex","SOLUSD",1738270671434,8.07178003,239.0,238.92,0.063]
["bitfinex","SOLUSD",1738270671435,0.78458872,238.99,238.92,0.063]
["bitfinex","SOLUSD",1738270671815,8.07178003,238.98,238.92,0.063]
["bitfinex","SOLUSD",1738270672014,0.78471465,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270672248,4.96931465,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270673250,0.78471465,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270673743,12.61772129,239.0,238.92,16.86602129]
["bitfinex","SOLUSD",1738270674442,4.2137,239.02,238.96,12.61772129]
["bitfinex","SOLUSD",1738270674644,0.03,239.02,238.96,12.61772129]
["bitfinex","SOLUSD",1738270675022,0.81450064,239.02,238.95,1.5638]
["bitfinex","SOLUSD",1738270675855,3.90762714,239.03,238.95,1.5638]
["bitfinex","SOLUSD",1738270676025,3.90762714,239.03,238.95,2.19146899]
["bitfinex","SOLUSD",1738270676225,4.68961514,239.03,238.95,6.37636899]
["bitfinex","SOLUSD",1738270676953,12.61772129,239.02,238.95,6.37636899]
["bitfinex","SOLUSD",1738270677128,12.61772129,239.0,238.92,17.49373656]
["bitfinex","SOLUSD",1738270677329,0.781988,238.99,238.92,17.49373656]
["bitfinex","SOLUSD",1738270677533,12.61772129,239.02,238.94,12.61772129]
["bitfinex","SOLUSD",1738270677738,12.61772129,239.02,238.95,0.62763799]
["bitfinex","SOLUSD",1738270678560,16.80112129,239.04,238.96,16.80252129]
["bitfinex","SOLUSD",1738270678726,16.80112129,239.04,238.97,0.62758969]
["bitfinex","SOLUSD",1738270678926,0.781988,239.03,238.97,0.62758969]
["bitfinex","SOLUSD",1738270679320,16.80112129,239.04,238.97,0.62758969]
["bitfinex","SOLUSD",1738270679530,0.781988,239.07,238.98,12.61772129]
["bitfinex","SOLUSD",1738270679531,12.61772129,239.06,238.98,12.61772129]
["bitfinex","SOLUSD",1738270679730,12.61772129,239.06,238.99,0.62753843]
["bitfinex","SOLUSD",1738270679950,0.781988,239.05,238.99,0.62753843]
["bitfinex","SOLUSD",1738270680132,12.61772129,239.04,238.96,12.61772129]
["bitfinex","SOLUSD",1738270680451,4.964988,239.07,239.0,12.61772129]
["bitfinex","SOLUSD",1738270680755,0.12549,239.06,238.98,12.61772129]
["bitfinex","SOLUSD",1738270680921,13.39970929,239.05,238.96,0.62753261]
["bitfinex","SOLUSD",1738270681126,13.39970929,239.05,238.95,4.1848]
["bitfinex","SOLUSD",1738270681316,12.61772129,239.01,238.93,4.1851]
["bitfinex","SOLUSD",1738270681524,0.781988,239.0,238.95,312.0]
["bitfinex","SOLUSD",1738270682654,12.61772129,239.01,238.95,312.0]
["bitfinex","SOLUSD",1738270682957,4.1839,239.02,238.95,312.0]
["bitfinex","SOLUSD",1738270683128,4.965888,239.02,238.95,312.0]
["bitfinex","SOLUSD",1738270684254,12.61772129,239.01,238.95,312.0]
["bitfinex","SOLUSD",1738270684431,16.80172129,239.01,238.95,312.0]
["bitfinex","SOLUSD",1738270684958,0.781988,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270685144,12.61772129,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738270685341,0.781988,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270686354,4.1846,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738270688143,4.1841,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270688456,4.966088,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270689950,4.1839,239.02,238.95,0.063]
["bitfinex","SOLUSD",1738270690148,4.965888,239.02,238.95,4.87556749]
["bitfinex","SOLUSD",1738270690664,4.965888,239.02,238.96,12.61772129]
["bitfinex","SOLUSD",1738270690869,4.995488,239.04,238.97,0.62763625]
["bitfinex","SOLUSD",1738270691391,4.995488,239.04,238.96,13.24532083]
["bitfinex","SOLUSD",1738270691964,0.03,239.04,239.0,12.61772129]
["bitfinex","SOLUSD",1738270692132,0.03,239.04,238.98,12.61772129]
["bitfinex","SOLUSD",1738270692333,4.995388,239.04,238.96,4.1847]
["bitfinex","SOLUSD",1738270692634,4.995388,239.04,238.96,4.81232674]
["bitfinex","SOLUSD",1738270692837,0.03,239.04,238.97,26.02956982]
["bitfinex","SOLUSD",1738270693043,0.03,239.04,238.98,0.62756342]
["bitfinex","SOLUSD",1738270693951,4.995388,239.04,238.95,12.68072129]
["bitfinex","SOLUSD",1738270694145,12.61772129,239.03,238.95,0.69063689]
["bitfinex","SOLUSD",1738270694461,4.995388,239.04,238.95,0.063]
["bitfinex","SOLUSD",1738270694462,12.61772129,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270694660,0.781988,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270694962,12.61772129,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738270695131,0.781988,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270695740,0.781988,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270696052,4.1842,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738270696633,4.184,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270696851,4.184,239.01,238.95,8.13633313]
["bitfinex","SOLUSD",1738270697239,4.184,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270698172,4.1837,239.02,238.95,0.063]
["bitfinex","SOLUSD",1738270698887,4.2135,239.04,238.95,12.32123313]
["bitfinex","SOLUSD",1738270699162,4.2135,239.04,238.97,8.07333313]
["bitfinex","SOLUSD",1738270699362,4.2135,239.04,238.98,0.62758132]
["bitfinex","SOLUSD",1738270699859,0.03,239.04,238.98,0.62758132]
["bitfinex","SOLUSD",1738270701647,0.03,239.04,238.98,4.81188132]
["bitfinex","SOLUSD",1738270702868,0.03,239.04,238.99,8.07333313]
["bitfinex","SOLUSD",1738270703044,0.03,239.04,238.97,8.07333313]
["bitfinex","SOLUSD",1738270703365,0.03,239.04,238.98,0.62756877]
["bitfinex","SOLUSD",1738270705855,0.03,239.04,238.97,8.07333313]
["bitfinex","SOLUSD",1738270706670,8.07333313,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270707773,0.78459422,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270708071,8.07333313,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270708243,4.1841,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270708765,4.96869396,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270709854,8.07333313,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738270710167,0.78469507,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270710379,4.1846,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738270710871,8.85800191,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738270712865,13.04280191,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738270716965,4.1848,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738270718080,4.1845,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270718293,28.07333313,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270718603,4.1839,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270719384,0.78458775,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270719792,8.07333313,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270719962,0.78471769,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738270720693,4.1848,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738270721855,8.10333313,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270721856,4.2146,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270722074,0.03,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738270723585,8.07333313,239.02,238.95,0.063]
["bitfinex","SOLUSD",1738270723898,4.96846924,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270724389,8.07333313,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270724886,4.1842,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738270725683,0.78457209,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270725684,4.1841,239.0,238.95,0.063]
["bitfinex","SOLUSD",1738270727286,8.07333313,239.02,238.95,0.063]
["bitfinex","SOLUSD",1738270727591,4.1839,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270728776,4.96846999,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270730389,4.1839,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270730690,0.78459406,239.02,238.95,12.32113313]
["bitfinex","SOLUSD",1738270730863,0.78449844,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270731493,0.78449844,239.01,238.95,312.063]
["bitfinex","SOLUSD",1738270731877,0.78449844,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270732181,4.96839844,239.01,238.95,0.063]
["bitfinex","SOLUSD",1738270736167,4.96839844,239.01,238.93,324.24816055]
["bitfinex","SOLUSD",1738270736377,4.96839844,239.01,238.93,324.25863313]
["bitfinex","SOLUSD",1738270737794,4.96839844,239.01,238.93,12.25863313]
["bitfinex","SOLUSD",1738270739404,20.0,239.03,238.94,13.41184853]
["bitfinex","SOLUSD",1738270739575,13.07125307,239.04,238.94,13.41184853]
["bitfinex","SOLUSD",1738270740392,8.10333313,239.04,238.96,13.41184853]
["bitfinex","SOLUSD",1738270740895,8.10333313,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1738270742596,0.03,239.04,238.98,8.07333313]
["bitfinex","SOLUSD",1738270742778,0.03,239.04,239.01,8.07333313]
["bitfinex","SOLUSD",1738270743177,12.28673313,239.04,238.95,14.70773313]
["bitfinex","SOLUSD",1738270743495,8.07333313,239.0,238.93,1.6529]
["bitfinex","SOLUSD",1738270744796,8.07333313,238.98,238.93,1.6529]
["bitfinex","SOLUSD",1738270745007,8.07333313,239.0,238.93,1.6529]
["bitfinex","SOLUSD",1738270745373,8.85789997,239.0,238.92,0.063]
["bitfinex","SOLUSD",1738270746191,8.07333313,238.98,238.92,0.063]
["bitfinex","SOLUSD",1738270746591,0.78469266,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270746982,8.07333313,238.96,238.92,0.063]
["bitfinex","SOLUSD",1738270747303,8.07333313,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738270747474,0.78484996,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270748301,0.78482927,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270748907,8.07333313,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738270749290,0.78476829,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270749607,8.07333313,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738270750283,12.25843313,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738270750486,8.07333313,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738270751313,8.07333313,238.96,238.92,0.063]
["bitfinex","SOLUSD",1738270751503,12.25773313,238.98,238.92,0.063]
["bitfinex","SOLUSD",1738270751701,0.12549,238.99,238.92,0.063]
["bitfinex","SOLUSD",1738270751702,0.78468677,239.01,238.93,8.07333313]
["bitfinex","SOLUSD",1738270751912,8.07333313,239.0,238.92,4.2484]
["bitfinex","SOLUSD",1738270752292,20.0,238.99,238.93,8.07333313]
["bitfinex","SOLUSD",1738270752493,0.78461977,238.98,238.92,0.063]
["bitfinex","SOLUSD",1738270752834,12.61745508,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270752986,0.78476943,238.96,238.92,0.063]
["bitfinex","SOLUSD",1738270753323,0.78478427,238.98,238.92,0.063]
["bitfinex","SOLUSD",1738270753622,32.61745508,238.99,238.92,0.063]
["bitfinex","SOLUSD",1738270753795,33.40211718,238.99,238.92,0.063]
["bitfinex","SOLUSD",1738270754412,12.61745508,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738270754591,12.61745508,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270754791,0.78475206,238.96,238.92,0.063]
["bitfinex","SOLUSD",1738270754996,4.1849,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738270755521,0.78476486,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738270755693,16.80235508,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738270755694,4.1843,238.99,238.93,12.61745508]
["bitfinex","SOLUSD",1738270755896,0.78457783,238.98,238.92,0.063]
["bitfinex","SOLUSD",1738270757016,12.61745508,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270757196,12.61745508,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738270757793,12.61745508,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270757999,0.78480305,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738270758227,16.80205508,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738270758530,12.61745508,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270759131,16.80275508,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270759336,0.78482667,238.96,238.92,0.063]
["bitfinex","SOLUSD",1738270759337,16.80255508,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738270759704,12.61745508,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270760206,12.74294508,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270760414,32.74294508,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270760798,12.74294508,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270761002,31.34900117,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738270761230,20.0,238.9,238.79,10.68045508]
["bitfinex","SOLUSD",1738270761410,12.61745508,238.87,238.79,10.68045508]
["bitfinex","SOLUSD",1738270761607,12.61745508,238.85,238.77,12.61745508]
["bitfinex","SOLUSD",1738270762023,12.61745508,238.83,238.75,12.61745508]
["bitfinex","SOLUSD",1738270762210,12.61745508,238.81,238.71,16.86945508]
["bitfinex","SOLUSD",1738270762407,12.61745508,238.77,238.71,0.063]
["bitfinex","SOLUSD",1738270762731,0.78537748,238.76,238.71,0.063]
["bitfinex","SOLUSD",1738270763735,16.80555508,238.77,238.71,0.063]
["bitfinex","SOLUSD",1738270763945,0.78540445,238.76,238.71,0.063]
["bitfinex","SOLUSD",1738270764313,12.61745508,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738270764616,0.78553986,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270765322,2.5687,238.76,238.71,0.063]
["bitfinex","SOLUSD",1738270765323,16.80595508,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738270765529,12.61745508,238.77,238.71,0.063]
["bitfinex","SOLUSD",1738270765829,0.78540057,238.76,238.71,0.063]
["bitfinex","SOLUSD",1738270766339,0.12549,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270766517,1.03660406,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270766700,0.91111406,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270767236,14.6584,238.77,238.71,0.063]
["bitfinex","SOLUSD",1738270767237,12.61745508,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738270767409,12.61745508,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738270767606,0.78551326,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270767918,12.61745508,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738270768310,0.78550725,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270768518,1.03648725,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270769130,0.91099725,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270770136,12.61745508,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738270770343,13.40293424,238.79,238.71,0.063]
["bitfinex","SOLUSD",1738270770945,12.61745508,238.83,238.74,12.61745508]
["bitfinex","SOLUSD",1738270771149,4.1864,238.87,238.8,12.61745508]
["bitfinex","SOLUSD",1738270771331,0.78506458,238.91,238.84,12.61745508]
["bitfinex","SOLUSD",1738270771536,6.48924166,238.92,238.84,16.80425508]
["bitfinex","SOLUSD",1738270771838,19.10669674,238.92,238.84,12.61745508]
["bitfinex","SOLUSD",1738270772056,23.29229674,238.92,238.84,12.61745508]
["bitfinex","SOLUSD",1738270772230,12.61745508,238.9,238.82,12.61745508]
["bitfinex","SOLUSD",1738270772542,19.10669674,238.92,238.84,12.61745508]
["bitfinex","SOLUSD",1738270772749,6.48924166,238.92,238.86,20.0]
["bitfinex","SOLUSD",1738270772950,6.48924166,238.92,238.91,26.02930361]
["bitfinex","SOLUSD",1738270773548,6.48924166,238.92,238.91,30.21490361]
["bitfinex","SOLUSD",1738270773742,6.48924166,238.92,238.91,26.02930361]
["bitfinex","SOLUSD",1738270774155,12.61745508,238.96,238.89,12.61745508]
["bitfinex","SOLUSD",1738270774450,0.12549,238.98,238.82,1.6112]
["bitfinex","SOLUSD",1738270774451,12.61745508,238.9,238.82,1.6112]
["bitfinex","SOLUSD",1738270774762,12.61745508,238.88,238.81,13.41184853]
["bitfinex","SOLUSD",1738270775126,12.61745508,238.88,238.8,16.80495508]
["bitfinex","SOLUSD",1738270775127,0.78498358,238.87,238.8,12.61745508]
["bitfinex","SOLUSD",1738270775331,12.61745508,238.88,238.8,12.61745508]
["bitfinex","SOLUSD",1738270775853,12.61745508,238.85,238.79,10.7996]
["bitfinex","SOLUSD",1738270776019,12.61745508,238.85,238.77,30.21730361]
["bitfinex","SOLUSD",1738270776213,12.61745508,238.83,238.76,1.6142]
["bitfinex","SOLUSD",1738270776419,0.78513519,238.82,238.76,1.6142]
["bitfinex","SOLUSD",1738270776652,12.61745508,238.83,238.76,1.6142]
["bitfinex","SOLUSD",1738270776851,0.78520834,238.82,238.74,4.1885]
["bitfinex","SOLUSD",1738270777025,0.78520834,238.82,238.73,19.09775508]
["bitfinex","SOLUSD",1738270777222,12.61745508,238.83,238.73,23.28645508]
["bitfinex","SOLUSD",1738270777422,12.61745508,238.83,238.74,13.41184853]
["bitfinex","SOLUSD",1738270777726,24.187,238.84,238.77,12.61745508]
["bitfinex","SOLUSD",1738270777928,0.78517777,238.83,238.77,12.61745508]
["bitfinex","SOLUSD",1738270778857,12.61745508,238.85,238.77,12.61745508]
["bitfinex","SOLUSD",1738270779057,0.78513146,238.85,238.77,12.61745508]
["bitfinex","SOLUSD",1738270779362,13.40258654,238.85,238.77,12.61745508]
["bitfinex","SOLUSD",1738270779555,4.1866,238.86,238.74,17.60034853]
["bitfinex","SOLUSD",1738270779556,0.78513909,238.86,238.79,12.61745508]
["bitfinex","SOLUSD",1738270779852,0.78513909,238.86,238.81,12.61745508]
["bitfinex","SOLUSD",1738270779853,0.78505887,238.86,238.81,12.61745508]
["bitfinex","SOLUSD",1738270780047,0.78503426,238.88,238.81,12.61745508]
["bitfinex","SOLUSD",1738270780628,4.97082622,238.91,238.85,12.61745508]
["bitfinex","SOLUSD",1738270781335,17.5882813,238.91,238.81,12.61745508]
["bitfinex","SOLUSD",1738270781536,12.61745508,238.89,238.81,12.61745508]
["bitfinex","SOLUSD",1738270781840,4.97122385,238.88,238.81,12.61745508]
["bitfinex","SOLUSD",1738270782056,12.61745508,238.82,238.74,12.61745508]
["bitfinex","SOLUSD",1738270782227,12.61745508,238.84,238.76,12.61745508]
["bitfinex","SOLUSD",1738270782430,20.0,238.83,238.78,12.61745508]
["bitfinex","SOLUSD",1738270782655,16.80335508,238.9,238.8,12.61745508]
["bitfinex","SOLUSD",1738270782848,0.7849765,238.89,238.82,12.61745508]
["bitfinex","SOLUSD",1738270783024,20.0,238.87,238.82,12.61745508]
["bitfinex","SOLUSD",1738270783856,20.7850498,238.87,238.82,12.61745508]
["bitfinex","SOLUSD",1738270784155,20.0,238.87,238.82,12.61745508]
["bitfinex","SOLUSD",1738270784537,24.1864,238.87,238.82,12.61745508]
["bitfinex","SOLUSD",1738270784743,13.52798413,238.86,238.77,12.61745508]
["bitfinex","SOLUSD",1738270785065,12.61745508,238.82,238.73,12.61745508]
["bitfinex","SOLUSD",1738270785267,0.78526863,238.81,238.73,12.61745508]
["bitfinex","SOLUSD",1738270785473,0.78526863,238.84,238.79,12.61745508]
["bitfinex","SOLUSD",1738270785638,4.97192845,238.85,238.77,12.61745508]
["bitfinex","SOLUSD",1738270785843,0.12549,238.82,238.75,12.61745508]
["bitfinex","SOLUSD",1738270786058,0.25098,238.82,238.75,12.61745508]
["bitfinex","SOLUSD",1738270786255,0.12549,238.8,238.75,12.61745508]
["bitfinex","SOLUSD",1738270787273,0.12549,238.8,238.73,12.61745508]
["bitfinex","SOLUSD",1738270787454,20.0,238.79,238.73,12.61745508]
["bitfinex","SOLUSD",1738270787656,20.0,238.79,238.71,0.063]
["bitfinex","SOLUSD",1738270787657,13.52823639,238.78,238.71,0.063]
["bitfinex","SOLUSD",1738270787949,12.61745508,238.74,238.71,0.063]
["bitfinex","SOLUSD",1738270788149,0.78554061,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738270788357,0.12549,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270788538,32.74294508,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270788742,20.12549,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270789471,32.74294508,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270789669,36.93194508,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270790165,4.1888,238.74,238.71,0.063]
["bitfinex","SOLUSD",1738270790366,0.78552997,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738270790571,20.78552997,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738270791280,20.0,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270791661,24.31449,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270791861,16.93194508,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738270792267,20.12549,238.7,238.69,5.961e-05]
["bitfinex","SOLUSD",1738270792569,33.52876934,238.7,238.69,5.961e-05]
["bitfinex","SOLUSD",1738270793670,37.71806934,238.7,238.69,5.961e-05]
["bitfinex","SOLUSD",1738270793873,20.0,238.7,238.69,5.961e-05]
["bitfinex","SOLUSD",1738270794064,16.80615508,238.74,238.69,5.961e-05]
["bitfinex","SOLUSD",1738270794263,0.7855443,238.76,238.69,12.61751469]
["bitfinex","SOLUSD",1738270794482,0.78542399,238.77,238.71,12.61745508]
["bitfinex","SOLUSD",1738270794784,18.96445508,238.78,238.73,12.61745508]
["bitfinex","SOLUSD",1738270794785,0.78538735,238.78,238.73,12.61745508]
["bitfinex","SOLUSD",1738270795162,0.81532497,238.79,238.71,324.61745508]
["bitfinex","SOLUSD",1738270795366,0.03,238.79,238.73,12.61745508]
["bitfinex","SOLUSD",1738270795662,4.00267933,238.81,238.75,12.61745508]
["bitfinex","SOLUSD",1738270795856,0.62427744,238.86,238.79,12.61745508]
["bitfinex","SOLUSD",1738270796177,0.12549,238.83,238.77,12.61745508]
["bitfinex","SOLUSD",1738270796372,0.12549,238.83,238.75,16.80575508]
["bitfinex","SOLUSD",1738270796373,0.62427744,238.82,238.75,16.80575508]
["bitfinex","SOLUSD",1738270796679,0.12549,238.84,238.78,20.20888913]
["bitfinex","SOLUSD",1738270796883,0.12549,238.84,238.7,14.41184853]
["bitfinex","SOLUSD",1738270796884,0.25098,238.82,238.74,20.20888913]
["bitfinex","SOLUSD",1738270797059,0.12549,238.8,238.74,20.20888913]
["bitfinex","SOLUSD",1738270797779,20.0,238.82,238.76,20.20888913]
["bitfinex","SOLUSD",1738270798481,20.83316657,238.89,238.8,20.20888913]
["bitfinex","SOLUSD",1738270798682,20.20888913,238.91,238.83,20.20888913]
["bitfinex","SOLUSD",1738270798854,20.83316657,238.91,238.84,0.62794868]
["bitfinex","SOLUSD",1738270799183,0.62427744,238.91,238.84,0.62794868]
["bitfinex","SOLUSD",1738270799388,20.20888913,238.89,238.8,20.20888913]
["bitfinex","SOLUSD",1738270799683,20.20888913,238.91,238.82,20.20888913]
["bitfinex","SOLUSD",1738270799861,20.0,238.86,238.78,20.20888913]
["bitfinex","SOLUSD",1738270800051,20.83316657,238.85,238.76,20.20888913]
["bitfinex","SOLUSD",1738270800258,0.12549,238.84,238.76,20.20888913]
["bitfinex","SOLUSD",1738270800562,0.62427744,238.83,238.76,20.20888913]
["bitfinex","SOLUSD",1738270800964,0.62427744,238.85,238.78,20.20888913]
["bitfinex","SOLUSD",1738270801167,20.83316657,238.89,238.8,20.20888913]
["bitfinex","SOLUSD",1738270801361,20.83316657,238.89,238.81,0.62804347]
["bitfinex","SOLUSD",1738270801680,20.33437913,238.85,238.76,20.20888913]
["bitfinex","SOLUSD",1738270801986,0.03,238.84,238.82,20.20888913]
["bitfinex","SOLUSD",1738270802281,0.03,238.84,238.83,0.6279312]
["bitfinex","SOLUSD",1738270803261,0.03,238.84,238.8,20.20888913]
["bitfinex","SOLUSD",1738270803669,0.03,238.84,238.82,20.20888913]
["bitfinex","SOLUSD",1738270803870,0.03,238.84,238.78,20.83684607]
["bitfinex","SOLUSD",1738270804465,0.03,238.84,238.8,20.20888913]
["bitfinex","SOLUSD",1738270804658,0.03,238.84,238.82,20.20888913]
["bitfinex","SOLUSD",1738270804872,0.03,238.84,238.83,0.62792015]
["bitfinex","SOLUSD",1738270805494,0.03,238.84,238.83,14.03976868]
["bitfinex","SOLUSD",1738270805860,0.03,238.84,238.83,18.22676868]
["bitfinex","SOLUSD",1738270806678,0.03,238.95,238.87,20.0]
["bitfinex","SOLUSD",1738270806882,0.03,238.95,238.92,20.20888913]
["bitfinex","SOLUSD",1738270807185,0.03,238.95,238.88,20.83665635]
["bitfinex","SOLUSD",1738270807659,0.03,238.95,238.9,20.20888913]
["bitfinex","SOLUSD",1738270807871,0.03,238.95,238.83,13.4347]
["bitfinex","SOLUSD",1738270807872,0.03,238.95,238.93,13.41184853]
["bitfinex","SOLUSD",1738270808065,0.03,238.95,238.93,0.62763923]
["bitfinex","SOLUSD",1738270808470,0.03,238.95,238.93,0.62772236]
["bitfinex","SOLUSD",1738270808910,0.03,238.95,238.94,20.20888913]
["bitfinex","SOLUSD",1738270809901,0.03,238.95,238.94,37.80583766]
["bitfinex","SOLUSD",1738270810775,0.03,238.95,238.94,37.95283766]
["bitfinex","SOLUSD",1738270811525,0.03,239.04,238.97,20.0]
["bitfinex","SOLUSD",1738270811815,0.03,239.04,239.03,20.20888913]
["bitfinex","SOLUSD",1738270812813,0.03,239.04,239.01,20.20888913]
["bitfinex","SOLUSD",1738270812969,4.2134,239.04,238.97,20.20888913]
["bitfinex","SOLUSD",1738270813298,20.20888913,239.03,238.95,20.83642603]
["bitfinex","SOLUSD",1738270813494,0.62427744,239.02,238.95,20.83642603]
["bitfinex","SOLUSD",1738270813797,24.39248913,239.03,238.95,20.83642603]
["bitfinex","SOLUSD",1738270814177,24.39248913,239.03,238.93,20.83651873]
["bitfinex","SOLUSD",1738270814178,0.62427744,239.02,238.93,20.83651873]
["bitfinex","SOLUSD",1738270815070,0.03,239.04,238.97,20.20888913]
["bitfinex","SOLUSD",1738270815311,0.03,239.04,238.98,0.62759811]
["bitfinex","SOLUSD",1738270815705,0.03,239.04,238.99,20.20888913]
["bitfinex","SOLUSD",1738270816014,0.03,239.04,239.01,20.20888913]
["bitfinex","SOLUSD",1738270816220,0.03,239.04,239.02,0.62745256]
["bitfinex","SOLUSD",1738270816789,0.03,239.04,239.03,20.20888913]
["bitfinex","SOLUSD",1738270819587,0.03,239.04,239.01,20.83633351]
["bitfinex","SOLUSD",1738270819783,0.03,239.04,238.97,20.83637455]
["bitfinex","SOLUSD",1738270820014,0.03,239.04,238.99,20.20888913]
["bitfinex","SOLUSD",1738270820220,0.03,239.04,238.97,20.20888913]
["bitfinex","SOLUSD",1738270821386,4.2134,239.04,238.97,20.20888913]
["bitfinex","SOLUSD",1738270821614,0.03,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1738270821917,0.03,239.04,239.03,20.20888913]
["bitfinex","SOLUSD",1738270822086,0.03,239.04,239.03,33.62073766]
["bitfinex","SOLUSD",1738270823623,0.03,239.04,239.03,20.20888913]
["bitfinex","SOLUSD",1738270823811,0.03,239.04,239.03,38.43164249]
["bitfinex","SOLUSD",1738270825620,0.03,239.04,239.03,20.83629396]
["bitfinex","SOLUSD",1738270825827,0.03,239.04,239.03,20.20888913]
["bitfinex","SOLUSD",1738270826333,0.03,239.04,239.03,20.83628792]
["bitfinex","SOLUSD",1738270826624,0.03,239.04,239.03,20.20888913]
["bitfinex","SOLUSD",1738270827222,0.03,239.04,239.01,20.20888913]
["bitfinex","SOLUSD",1738270828621,0.03,239.04,238.99,20.20888913]
["bitfinex","SOLUSD",1738270829425,0.03,239.04,239.01,20.20888913]
["bitfinex","SOLUSD",1738270830323,0.03,239.04,239.03,20.20888913]
["bitfinex","SOLUSD",1738270831433,0.03,239.04,239.03,33.62073766]
["bitfinex","SOLUSD",1738270831630,0.03,239.04,239.03,365.82962679]
["bitfinex","SOLUSD",1738270831837,0.0001,239.04,239.03,366.97662679]
["bitfinex","SOLUSD",1738270832333,0.0001,239.04,239.03,371.16012679]
["bitfinex","SOLUSD",1738270832837,0.0001,239.04,239.03,373.76208679]
["bitfinex","SOLUSD",1738270833022,0.03,239.07,239.06,34.41184853]
["bitfinex","SOLUSD",1738270833336,0.03,239.07,239.06,55.24789552]
["bitfinex","SOLUSD",1738270833639,0.03,239.07,239.06,54.24789552]
["bitfinex","SOLUSD",1738270833805,0.03,239.08,239.07,13.78831853]
["bitfinex","SOLUSD",1738270834008,0.03,239.08,239.07,13.41184853]
["bitfinex","SOLUSD",1738270834234,0.03,239.08,239.07,17.59464853]
["bitfinex","SOLUSD",1738270834433,0.0001,239.08,239.07,18.09660853]
["bitfinex","SOLUSD",1738270834608,0.998,239.16,239.12,20.0]
["bitfinex","SOLUSD",1738270834931,0.998,239.16,239.15,20.20888913]
["bitfinex","SOLUSD",1738270835105,0.998,239.16,239.15,33.62073766]
["bitfinex","SOLUSD",1738270836145,0.998,239.16,239.15,345.62073766]
["bitfinex","SOLUSD",1738270836321,0.998,239.16,239.15,349.80213766]
["bitfinex","SOLUSD",1738270836911,0.998,239.16,239.15,20.20888913]
["bitfinex","SOLUSD",1738270837822,0.998,239.16,239.15,37.80213766]
["bitfinex","SOLUSD",1738270838227,0.998,239.16,239.15,24.39028913]
["bitfinex","SOLUSD",1738270838544,0.998,239.16,239.15,37.80213766]
["bitfinex","SOLUSD",1738270839915,0.998,239.16,239.15,38.02483766]
["bitfinex","SOLUSD",1738270840239,0.998,239.16,239.15,21.05859825]
["bitfinex","SOLUSD",1738270840607,0.998,239.16,239.15,20.43158913]
["bitfinex","SOLUSD",1738270842950,0.998,239.16,239.15,0.2227]
["bitfinex","SOLUSD",1738270843328,5.1793,239.16,239.15,0.2227]
["bitfinex","SOLUSD",1738270843723,25.38818913,239.16,239.15,0.2227]
["bitfinex","SOLUSD",1738270844620,17.78284858,239.16,239.15,0.2227]
["bitfinex","SOLUSD",1738270846654,45.64364042,239.16,239.15,0.2227]
["bitfinex","SOLUSD",1738270846951,25.47421521,239.16,239.15,0.2227]
["bitfinex","SOLUSD",1738270850058,25.50421521,239.16,239.15,0.2227]
["bitfinex","SOLUSD",1738270850449,25.50421521,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270856631,5.33479,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270856959,1.028,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270857257,5.2093,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270857762,1.028,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270859848,5.2093,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270860464,5.33479,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270861172,25.50421521,239.16,239.15,0.3697]
["bitfinex","SOLUSD",1738270861549,25.50421521,239.16,239.03,0.063]
["bitfinex","SOLUSD",1738270861550,20.0,239.13,239.03,0.063]
["bitfinex","SOLUSD",1738270861747,20.16942521,239.1,239.03,0.063]
["bitfinex","SOLUSD",1738270861946,0.62427744,239.09,239.03,0.063]
["bitfinex","SOLUSD",1738270862355,20.16942521,239.08,239.03,0.063]
["bitfinex","SOLUSD",1738270862568,0.62427744,239.07,239.03,0.063]
["bitfinex","SOLUSD",1738270863349,20.16942521,239.06,239.03,0.063]
["bitfinex","SOLUSD",1738270863757,4.1832,239.05,239.03,0.063]
["bitfinex","SOLUSD",1738270864362,20.16942521,239.08,239.03,0.063]
["bitfinex","SOLUSD",1738270864675,0.62427744,239.07,239.03,0.063]
["bitfinex","SOLUSD",1738270864845,4.1823,239.11,239.04,20.16942521]
["bitfinex","SOLUSD",1738270865052,0.62427744,239.15,239.08,20.16942521]
["bitfinex","SOLUSD",1738270865369,1.028,239.16,239.12,20.16942521]
["bitfinex","SOLUSD",1738270866965,1.028,239.16,239.14,20.16942521]
["bitfinex","SOLUSD",1738270867171,1.028,239.16,239.12,20.16942521]
["bitfinex","SOLUSD",1738270867362,5.2093,239.16,239.1,20.16942521]
["bitfinex","SOLUSD",1738270867568,0.62427744,239.15,239.1,20.16942521]
["bitfinex","SOLUSD",1738270868273,4.1816,239.14,239.1,20.16942521]
["bitfinex","SOLUSD",1738270868571,4.1816,239.14,239.08,20.79667816]
["bitfinex","SOLUSD",1738270868774,0.74976744,239.13,239.06,20.16942521]
["bitfinex","SOLUSD",1738270869165,0.12549,239.11,239.04,20.16942521]
["bitfinex","SOLUSD",1738270869469,0.12549,239.09,239.04,20.16942521]
["bitfinex","SOLUSD",1738270869666,0.12549,239.09,239.03,0.063]
["bitfinex","SOLUSD",1738270870367,4.1827,239.08,239.03,0.063]
["bitfinex","SOLUSD",1738270870675,4.80697744,239.08,239.03,0.063]
["bitfinex","SOLUSD",1738270871582,4.1827,239.08,239.03,0.063]
["bitfinex","SOLUSD",1738270872260,0.62427744,239.07,239.03,0.063]
["bitfinex","SOLUSD",1738270872862,4.1821,239.11,239.04,20.16942521]
["bitfinex","SOLUSD",1738270873071,4.1821,239.11,239.05,0.62740157]
["bitfinex","SOLUSD",1738270873269,4.80617744,239.13,239.06,20.16942521]
["bitfinex","SOLUSD",1738270874149,20.16942521,239.11,239.03,0.063]
["bitfinex","SOLUSD",1738270874350,0.62427744,239.1,239.03,0.063]
["bitfinex","SOLUSD",1738270876474,4.1825,239.09,239.03,0.063]
["bitfinex","SOLUSD",1738270878390,4.80627744,239.12,239.04,20.16942521]
["bitfinex","SOLUSD",1738270878570,0.65427744,239.18,239.1,20.16942521]
["bitfinex","SOLUSD",1738270878772,4.1812,239.17,239.1,20.16942521]
["bitfinex","SOLUSD",1738270878994,21.65227744,239.16,239.1,20.16942521]
["bitfinex","SOLUSD",1738270879556,1.028,239.16,239.11,0.62728502]
["bitfinex","SOLUSD",1738270880155,1.028,239.16,239.1,20.16942521]
["bitfinex","SOLUSD",1738270880355,5.2093,239.16,239.1,20.16942521]
["bitfinex","SOLUSD",1738270880556,5.2093,239.16,239.11,0.62725201]
["bitfinex","SOLUSD",1738270880860,5.2093,239.16,239.1,20.16942521]
["bitfinex","SOLUSD",1738270881056,0.62427744,239.15,239.1,20.16942521]
["bitfinex","SOLUSD",1738270881478,5.2093,239.16,239.1,20.16942521]
["bitfinex","SOLUSD",1738270883788,1.028,239.16,239.11,0.62726369]
["bitfinex","SOLUSD",1738270883991,1.028,239.16,239.12,20.16942521]
["bitfinex","SOLUSD",1738270884155,5.2093,239.16,239.11,0.62726369]
["bitfinex","SOLUSD",1738270884359,5.2093,239.16,239.1,20.16942521]
["bitfinex","SOLUSD",1738270884889,1.028,239.16,239.11,0.62724872]
["bitfinex","SOLUSD",1738270885498,1.028,239.16,239.12,20.16942521]
["bitfinex","SOLUSD",1738270885781,1.028,239.16,239.13,0.62722228]
["bitfinex","SOLUSD",1738270885960,1.028,239.16,239.14,20.16942521]
["bitfinex","SOLUSD",1738270886162,1.028,239.16,239.15,0.62716751]
["bitfinex","SOLUSD",1738270886791,1.028,239.16,239.15,13.21855138]
["bitfinex","SOLUSD",1738270887662,1.028,239.16,239.13,13.21849715]
["bitfinex","SOLUSD",1738270890398,1.028,239.16,239.15,12.59138387]
["bitfinex","SOLUSD",1738270890597,1.028,239.16,239.13,13.21849715]
["bitfinex","SOLUSD",1738270892503,1.028,239.16,239.13,17.40019715]
["bitfinex","SOLUSD",1738270892691,1.028,239.16,239.15,12.59138387]
["bitfinex","SOLUSD",1738270892896,1.028,239.16,239.15,26.63024765]
["bitfinex","SOLUSD",1738270893405,1.028,239.16,239.15,39.34712152]
["bitfinex","SOLUSD",1738270893564,1.028,239.16,239.15,39.59810152]
["bitfinex","SOLUSD",1738270893965,1.028,239.16,239.15,27.00671765]
["bitfinex","SOLUSD",1738270894704,1.028,239.16,239.15,43.77950152]
["bitfinex","SOLUSD",1738270894874,0.03,239.18,239.17,14.78831853]
["bitfinex","SOLUSD",1738270895069,0.03,239.18,239.17,28.00653918]
["bitfinex","SOLUSD",1738270896393,0.03,239.18,239.17,32.18763918]
["bitfinex","SOLUSD",1738270896907,0.03,239.18,239.17,31.18763918]
["bitfinex","SOLUSD",1738270897702,0.03,239.18,239.17,30.93665918]
["bitfinex","SOLUSD",1738270899403,0.03,239.18,239.17,31.18763918]
["bitfinex","SOLUSD",1738270899581,0.03,239.19,239.18,14.53733853]
["bitfinex","SOLUSD",1738270899776,0.03,239.19,239.18,13.53733853]
["bitfinex","SOLUSD",1738270900080,0.03,239.19,239.18,15.63733853]
["bitfinex","SOLUSD",1738270900310,0.03,239.19,239.18,16.01380853]
["bitfinex","SOLUSD",1738270900679,0.03,239.19,239.18,15.88831853]
["bitfinex","SOLUSD",1738270901704,0.03,239.19,239.18,19.94372853]
["bitfinex","SOLUSD",1738270901999,0.03,239.19,239.18,21.06921853]
["bitfinex","SOLUSD",1738270902209,0.03,239.19,239.18,19.81823853]
["bitfinex","SOLUSD",1738270902809,0.03,239.19,239.18,19.69274853]
["bitfinex","SOLUSD",1738270903310,0.03,239.19,239.18,15.51184853]
["bitfinex","SOLUSD",1738270905001,0.03,239.19,239.18,13.41184853]
["bitfinex","SOLUSD",1738270905200,0.03,239.19,239.18,17.59274853]
["bitfinex","SOLUSD",1738270906014,0.03,239.19,239.18,17.71823853]
["bitfinex","SOLUSD",1738270907505,0.03,239.19,239.18,17.59274853]
["bitfinex","SOLUSD",1738270907697,0.03,239.19,239.18,13.41184853]
["bitfinex","SOLUSD",1738270908617,0.03,239.19,239.18,17.59274853]
["bitfinex","SOLUSD",1738270908988,0.03,239.19,239.15,12.59138387]
["bitfinex","SOLUSD",1738270909296,0.03,239.19,239.17,12.59138387]
["bitfinex","SOLUSD",1738270909487,0.03,239.19,239.18,14.03884591]
["bitfinex","SOLUSD",1738270910005,0.03,239.19,239.18,14.16433591]
["bitfinex","SOLUSD",1738270910192,0.03,239.19,239.18,18.34523591]
["bitfinex","SOLUSD",1738270910695,0.03,239.19,239.18,18.47072591]
["bitfinex","SOLUSD",1738270911705,0.03,239.19,239.18,18.59621591]
["bitfinex","SOLUSD",1738270911910,0.03,239.19,239.18,19.59621591]
["bitfinex","SOLUSD",1738270913621,0.03,239.19,239.18,18.47072591]
["bitfinex","SOLUSD",1738270918611,0.03,239.19,239.18,18.59621591]
["bitfinex","SOLUSD",1738270918821,0.03,239.22,239.21,1.25098]
["bitfinex","SOLUSD",1738270919115,0.03,239.22,239.21,26.88097023]
["bitfinex","SOLUSD",1738270919321,0.03,239.22,239.21,26.62999023]
["bitfinex","SOLUSD",1738270920720,0.03,239.22,239.21,30.81039023]
["bitfinex","SOLUSD",1738270921502,0.03,239.22,239.21,31.06137023]
["bitfinex","SOLUSD",1738270921816,0.03,239.22,239.21,116.58686023]
["bitfinex","SOLUSD",1738270922008,0.03,239.22,239.21,117.0855924]
["bitfinex","SOLUSD",1738270922009,0.0001,239.22,239.21,117.0855924]
["bitfinex","SOLUSD",1738270922313,0.0001,239.22,239.21,31.5601024]
["bitfinex","SOLUSD",1738270922522,0.0001,239.22,239.21,32.18686385]
["bitfinex","SOLUSD",1738270923523,0.0001,239.22,239.21,33.18686385]
["bitfinex","SOLUSD",1738270923924,0.0001,239.22,239.21,32.18686385]
["bitfinex","SOLUSD",1738270924095,0.0001,239.22,239.21,31.18686385]
["bitfinex","SOLUSD",1738270924292,0.0001,239.22,239.21,31.06137385]
["bitfinex","SOLUSD",1738270925224,0.0001,239.22,239.21,30.81039385]
["bitfinex","SOLUSD",1738270925411,0.0001,239.22,239.21,30.1836324]
["bitfinex","SOLUSD",1738270927920,0.0001,239.22,239.21,30.4346124]
["bitfinex","SOLUSD",1738270928124,0.0001,239.22,239.21,31.06139133]
["bitfinex","SOLUSD",1738270928623,0.0001,239.22,239.21,32.18688133]
["bitfinex","SOLUSD",1738270928820,0.0001,239.22,239.21,116.58688133]
["bitfinex","SOLUSD",1738270929025,0.0001,239.25,239.24,20.25098]
["bitfinex","SOLUSD",1738270929231,0.0001,239.25,239.24,46.88086282]
["bitfinex","SOLUSD",1738270929804,0.0001,239.26,239.25,14.66282853]
["bitfinex","SOLUSD",1738270930001,0.0001,239.26,239.25,21.19350853]
["bitfinex","SOLUSD",1738270930430,0.0001,239.26,239.25,33.7848924]
["bitfinex","SOLUSD",1738270930633,0.03,239.28,239.27,59.84559627]
["bitfinex","SOLUSD",1738270930843,0.03,239.28,239.27,60.47218126]
["bitfinex","SOLUSD",1738270933319,0.03,239.28,239.27,47.88079739]
["bitfinex","SOLUSD",1738270933524,0.03,239.28,239.27,46.88079739]
["bitfinex","SOLUSD",1738270934337,0.03,239.28,239.27,43.88079739]
["bitfinex","SOLUSD",1738270935557,0.03,239.28,239.27,56.47218126]
["bitfinex","SOLUSD",1738270935844,0.03,239.28,239.27,143.12316126]
["bitfinex","SOLUSD",1738270936005,0.03,239.28,239.27,142.49657627]
["bitfinex","SOLUSD",1738270936544,0.03,239.28,239.27,127.7797024]
["bitfinex","SOLUSD",1738270936840,0.03,239.28,239.27,127.6542124]
["bitfinex","SOLUSD",1738270937339,0.03,239.4,239.34,0.12549]
["bitfinex","SOLUSD",1738270937519,0.03,239.4,239.38,12.59138387]
["bitfinex","SOLUSD",1738270937900,0.03,239.4,239.38,26.1287224]
["bitfinex","SOLUSD",1738270938104,0.03,239.4,239.38,26.0032324]
["bitfinex","SOLUSD",1738270948544,0.03,239.4,239.38,21.45344641]
["bitfinex","SOLUSD",1738270950844,0.03,239.4,239.38,21.70442641]
["bitfinex","SOLUSD",1738270951030,0.03,239.4,239.38,22.33077303]
["bitfinex","SOLUSD",1738270952436,0.03,239.4,239.38,22.45626303]
["bitfinex","SOLUSD",1738270954917,0.03,239.4,239.38,22.33077303]
["bitfinex","SOLUSD",1738270955756,0.03,239.4,239.38,22.07979303]
["bitfinex","SOLUSD",1738270956648,0.03,239.4,239.38,21.45344641]
["bitfinex","SOLUSD",1738270958345,0.03,239.4,239.36,8.66802775]
["bitfinex","SOLUSD",1738270958936,0.03,239.4,239.36,8.04159788]
["bitfinex","SOLUSD",1738270959538,0.03,239.4,239.34,8.66821272]
["bitfinex","SOLUSD",1738270959725,15.73019788,239.38,239.3,8.04159788]
["bitfinex","SOLUSD",1738270960048,15.73019788,239.38,239.31,0.62670269]
["bitfinex","SOLUSD",1738270961665,4.1776,239.37,239.31,0.62670269]
["bitfinex","SOLUSD",1738270962151,0.62427744,239.36,239.3,8.66829048]
["bitfinex","SOLUSD",1738270962449,4.80187744,239.37,239.3,8.66829048]
["bitfinex","SOLUSD",1738270962649,8.04159788,239.36,239.27,0.063]
["bitfinex","SOLUSD",1738270962850,0.62427744,239.35,239.27,0.68981854]
["bitfinex","SOLUSD",1738270963625,4.1781,239.34,239.28,21.45344641]
["bitfinex","SOLUSD",1738270963825,4.1779,239.36,239.3,8.04159788]
["bitfinex","SOLUSD",1738270964050,7.6886,239.38,239.34,8.04159788]
["bitfinex","SOLUSD",1738270964243,7.6886,239.38,239.35,0.62659286]
["bitfinex","SOLUSD",1738270971750,0.03,239.39,239.36,13.41184853]
["bitfinex","SOLUSD",1738270971952,0.03,239.39,239.38,13.41184853]
["bitfinex","SOLUSD",1738270972151,0.03,239.39,239.38,21.45344641]
["bitfinex","SOLUSD",1738270977555,0.03,239.39,239.38,22.07989543]
["bitfinex","SOLUSD",1738270978462,0.03,239.39,239.38,21.45344641]
["bitfinex","SOLUSD",1738270982361,0.03,239.39,239.38,21.82991641]
["bitfinex","SOLUSD",1738270982548,0.03,239.42,239.41,20.0]
["bitfinex","SOLUSD",1738270982750,0.03,239.42,239.41,42.33068167]
["bitfinex","SOLUSD",1738270982948,0.03,239.42,239.41,34.16359379]
["bitfinex","SOLUSD",1738270983171,0.03,239.42,239.41,34.03810379]
["bitfinex","SOLUSD",1738270983545,0.03,239.42,239.41,34.41457379]
["bitfinex","SOLUSD",1738270985272,0.03,239.42,239.41,34.03810379]
["bitfinex","SOLUSD",1738270985458,0.03,239.42,239.41,14.03810379]
["bitfinex","SOLUSD",1738270988375,0.03,239.42,239.41,14.28908379]
["bitfinex","SOLUSD",1738270988685,0.03,239.42,239.41,14.41457379]
["bitfinex","SOLUSD",1738270989871,0.03,239.42,239.41,4.41457379]
["bitfinex","SOLUSD",1738270990248,0.03,239.42,239.41,0.69155913]
["bitfinex","SOLUSD",1738270992166,0.03,239.42,239.41,14.10340766]
["bitfinex","SOLUSD",1738270993285,0.03,239.42,239.41,17.32889766]
["bitfinex","SOLUSD",1738270993465,0.03,239.43,239.42,13.91380853]
["bitfinex","SOLUSD",1738270993466,0.0001,239.43,239.42,13.91380853]
["bitfinex","SOLUSD",1738270993784,0.03,239.46,239.45,13.78831853]
["bitfinex","SOLUSD",1738270994087,0.03,239.46,239.45,23.14468834]
["bitfinex","SOLUSD",1738270994255,0.03,239.46,239.45,23.27017834]
["bitfinex","SOLUSD",1738270994672,0.03,239.46,239.45,107.67017834]
["bitfinex","SOLUSD",1738270994893,0.03,239.5,239.49,75.12179793]
["bitfinex","SOLUSD",1738270995053,0.03,239.55,239.5,13.91380853]
["bitfinex","SOLUSD",1738270995253,0.03,239.55,239.51,54.31071218]
["bitfinex","SOLUSD",1738270996284,0.03,239.55,239.51,366.31071218]
["bitfinex","SOLUSD",1738270996597,0.03,239.55,239.51,333.57893641]
["bitfinex","SOLUSD",1738270997097,0.03,239.55,239.51,333.70442641]
["bitfinex","SOLUSD",1738270997264,0.03,239.55,239.51,333.95540641]
["bitfinex","SOLUSD",1738270997465,0.03,239.55,239.51,366.12179793]
["bitfinex","SOLUSD",1738270997767,0.03,239.55,239.51,367.12179793]
["bitfinex","SOLUSD",1738270998082,0.03,239.55,239.51,370.82509793]
["bitfinex","SOLUSD",1738271004096,0.03,239.55,239.51,453.12509793]
["bitfinex","SOLUSD",1738271005700,0.03,239.55,239.51,141.18809793]
["bitfinex","SOLUSD",1738271008803,0.03,239.55,239.51,453.18809793]
["bitfinex","SOLUSD",1738271009302,0.03,239.55,239.51,141.18809793]
["bitfinex","SOLUSD",1738271009480,0.03,239.55,239.51,106.29291641]
["bitfinex","SOLUSD",1738271010085,0.03,239.55,239.51,104.19291641]
["bitfinex","SOLUSD",1738271011296,0.03,239.55,239.51,104.06742641]
["bitfinex","SOLUSD",1738271013280,10.03,239.52,239.51,8.10459788]
["bitfinex","SOLUSD",1738271015599,10.03,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271015776,14.205,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271016298,10.03,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271020002,10.03,239.52,239.51,0.37801728]
["bitfinex","SOLUSD",1738271020300,10.03,239.52,239.51,8.41961516]
["bitfinex","SOLUSD",1738271020700,10.03,239.52,239.51,21.95695369]
["bitfinex","SOLUSD",1738271020883,10.03,239.52,239.51,22.20793369]
["bitfinex","SOLUSD",1738271021286,10.03,239.52,239.51,54.49981521]
["bitfinex","SOLUSD",1738271021498,10.03,239.52,239.51,22.33342369]
["bitfinex","SOLUSD",1738271022305,10.03,239.52,239.51,334.33342369]
["bitfinex","SOLUSD",1738271022599,10.03,239.52,239.51,334.01840641]
["bitfinex","SOLUSD",1738271024800,10.03,239.52,239.51,336.11840641]
["bitfinex","SOLUSD",1738271026613,10.03,239.52,239.51,335.99291641]
["bitfinex","SOLUSD",1738271028611,10.03,239.52,239.51,336.11840641]
["bitfinex","SOLUSD",1738271029820,10.03,239.52,239.51,24.11840641]
["bitfinex","SOLUSD",1738271030110,10.03,239.52,239.51,24.43290185]
["bitfinex","SOLUSD",1738271032789,10.03,239.52,239.51,336.43290185]
["bitfinex","SOLUSD",1738271033109,10.03,239.52,239.51,336.11840641]
["bitfinex","SOLUSD",1738271035718,10.03,239.52,239.51,24.11840641]
["bitfinex","SOLUSD",1738271035922,10.03,239.52,239.51,24.05650106]
["bitfinex","SOLUSD",1738271036217,10.03,239.52,239.51,23.93101106]
["bitfinex","SOLUSD",1738271036733,10.03,239.52,239.51,8.10459788]
["bitfinex","SOLUSD",1738271038821,10.03,239.52,239.51,21.51644641]
["bitfinex","SOLUSD",1738271039023,10.03,239.52,239.51,21.76742641]
["bitfinex","SOLUSD",1738271039321,10.03,239.52,239.51,21.89291641]
["bitfinex","SOLUSD",1738271040610,10.03,239.52,239.51,21.83096876]
["bitfinex","SOLUSD",1738271041011,10.03,239.52,239.51,21.95645876]
["bitfinex","SOLUSD",1738271041521,10.03,239.52,239.51,21.51644641]
["bitfinex","SOLUSD",1738271042220,10.03,239.52,239.51,8.10459788]
["bitfinex","SOLUSD",1738271042431,10.03,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271043421,10.03,239.52,239.51,8.10459788]
["bitfinex","SOLUSD",1738271043830,10.03,239.52,239.51,21.51644641]
["bitfinex","SOLUSD",1738271044730,10.03,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271045837,10.03,239.52,239.51,8.10459788]
["bitfinex","SOLUSD",1738271052227,10.03,239.52,239.51,8.41942216]
["bitfinex","SOLUSD",1738271052435,10.03,239.52,239.51,21.83127069]
["bitfinex","SOLUSD",1738271052632,10.03,239.52,239.51,22.08225069]
["bitfinex","SOLUSD",1738271053312,10.03,239.52,239.51,22.20774069]
["bitfinex","SOLUSD",1738271053916,10.03,239.52,239.51,24.43323069]
["bitfinex","SOLUSD",1738271054122,10.03,239.52,239.51,56.59962221]
["bitfinex","SOLUSD",1738271054823,8.5383,239.52,239.51,56.59962221]
["bitfinex","SOLUSD",1738271055025,7.0466,239.52,239.51,57.59962221]
["bitfinex","SOLUSD",1738271055533,7.0466,239.52,239.51,369.59962221]
["bitfinex","SOLUSD",1738271055729,7.0466,239.52,239.51,369.28479793]
["bitfinex","SOLUSD",1738271056734,7.0466,239.52,239.51,57.28479793]
["bitfinex","SOLUSD",1738271056931,7.0466,239.52,239.51,57.59918381]
["bitfinex","SOLUSD",1738271058335,0.03,239.55,239.54,20.37647]
["bitfinex","SOLUSD",1738271058531,0.03,239.55,239.54,42.14418284]
["bitfinex","SOLUSD",1738271059737,0.03,239.55,239.54,354.14418284]
["bitfinex","SOLUSD",1738271060043,0.03,239.55,239.54,353.82991641]
["bitfinex","SOLUSD",1738271060643,0.03,239.55,239.54,438.22991641]
["bitfinex","SOLUSD",1738271061333,0.03,239.55,239.54,438.35540641]
["bitfinex","SOLUSD",1738271066147,0.03,239.55,239.54,125.97893641]
["bitfinex","SOLUSD",1738271066444,0.03,239.55,239.54,21.45344641]
["bitfinex","SOLUSD",1738271066662,0.03,239.55,239.52,0.31464577]
["bitfinex","SOLUSD",1738271067157,0.03,239.55,239.53,20.0]
["bitfinex","SOLUSD",1738271067320,0.03,239.55,239.54,0.31465814]
["bitfinex","SOLUSD",1738271067722,0.03,239.55,239.52,0.31471946]
["bitfinex","SOLUSD",1738271067923,0.03,239.55,239.52,8.35631734]
["bitfinex","SOLUSD",1738271068360,0.03,239.55,239.53,13.41184853]
["bitfinex","SOLUSD",1738271068539,0.03,239.55,239.54,0.31470909]
["bitfinex","SOLUSD",1738271069333,0.03,239.55,239.53,13.41184853]
["bitfinex","SOLUSD",1738271069334,0.03,239.55,239.53,0.31473181]
["bitfinex","SOLUSD",1738271069645,0.03,239.55,239.51,0.37773181]
["bitfinex","SOLUSD",1738271070242,0.03,239.55,239.5,88.71932969]
["bitfinex","SOLUSD",1738271070456,8.04159788,239.54,239.46,8.16708788]
["bitfinex","SOLUSD",1738271070949,8.04159788,239.54,239.47,13.41184853]
["bitfinex","SOLUSD",1738271073732,0.03,239.55,239.48,8.04159788]
["bitfinex","SOLUSD",1738271073940,0.03,239.54,239.48,8.04159788]
["bitfinex","SOLUSD",1738271074137,8.07159788,239.54,239.46,8.10459788]
["bitfinex","SOLUSD",1738271075352,8.07159788,239.54,239.47,13.41184853]
["bitfinex","SOLUSD",1738271077741,8.85441265,239.54,239.46,8.10459788]
["bitfinex","SOLUSD",1738271078665,8.04159788,239.52,239.46,0.063]
["bitfinex","SOLUSD",1738271079354,8.04159788,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738271080136,8.82472814,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738271080864,13.00052814,239.47,239.46,0.063]
["bitfinex","SOLUSD",1738271081667,24.44022814,239.47,239.38,0.063]
["bitfinex","SOLUSD",1738271081834,8.04159788,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738271083743,16.15279788,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738271084170,8.1112,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738271085592,8.23669,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738271085959,8.23669,239.39,239.33,0.063]
["bitfinex","SOLUSD",1738271085960,0.25098,239.38,239.33,0.063]
["bitfinex","SOLUSD",1738271086159,8.04159788,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271086360,8.82519356,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271086955,8.04159788,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271087176,8.04159788,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738271087759,8.04159788,239.38,239.33,0.063]
["bitfinex","SOLUSD",1738271088388,8.1112,239.39,239.33,0.063]
["bitfinex","SOLUSD",1738271088678,8.04159788,239.42,239.33,8.10459788]
["bitfinex","SOLUSD",1738271088888,0.78323122,239.41,239.33,8.10459788]
["bitfinex","SOLUSD",1738271089754,8.04159788,239.4,239.33,0.063]
["bitfinex","SOLUSD",1738271089950,8.04159788,239.38,239.33,0.063]
["bitfinex","SOLUSD",1738271090153,8.04159788,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271090366,8.825186,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271092368,8.04159788,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271092571,12.57819175,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271095598,16.75629175,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271100180,17.75629175,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738271100396,20.0,239.31,239.27,0.063]
["bitfinex","SOLUSD",1738271100576,12.57819175,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271101382,12.57819175,239.3,239.27,0.063]
["bitfinex","SOLUSD",1738271101570,12.57819175,239.32,239.27,0.063]
["bitfinex","SOLUSD",1738271101768,12.57819175,239.34,239.27,0.063]
["bitfinex","SOLUSD",1738271102291,12.57819175,239.32,239.27,0.063]
["bitfinex","SOLUSD",1738271104982,12.57819175,239.34,239.27,0.063]
["bitfinex","SOLUSD",1738271105186,12.57819175,239.36,239.28,12.57819175]
["bitfinex","SOLUSD",1738271106790,12.57819175,239.38,239.3,12.57819175]
["bitfinex","SOLUSD",1738271106983,0.03,239.39,239.33,13.41184853]
["bitfinex","SOLUSD",1738271107159,0.03,239.39,239.34,12.57819175]
["bitfinex","SOLUSD",1738271107883,0.03,239.39,239.32,12.57819175]
["bitfinex","SOLUSD",1738271108180,12.57819175,239.38,239.3,12.57819175]
["bitfinex","SOLUSD",1738271108389,12.57819175,239.38,239.31,13.41184853]
["bitfinex","SOLUSD",1738271108774,12.57819175,239.34,239.28,13.27819175]
["bitfinex","SOLUSD",1738271108984,12.57819175,239.34,239.27,0.063]
["bitfinex","SOLUSD",1738271109396,12.57819175,239.32,239.27,20.063]
["bitfinex","SOLUSD",1738271109883,12.57819175,239.32,239.27,0.063]
["bitfinex","SOLUSD",1738271110494,12.57819175,239.34,239.27,0.063]
["bitfinex","SOLUSD",1738271112392,4.96125857,239.36,239.27,0.063]
["bitfinex","SOLUSD",1738271112393,12.57819175,239.3,239.27,0.063]
["bitfinex","SOLUSD",1738271113168,12.57819175,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271116172,17.5411184,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271117296,16.75739175,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271117466,12.57819175,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271119597,17.54116807,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271120594,12.57819175,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271126976,12.57819175,239.32,239.27,0.063]
["bitfinex","SOLUSD",1738271127698,0.03,239.33,239.27,0.063]
["bitfinex","SOLUSD",1738271127995,0.03,239.33,239.27,13.47484853]
["bitfinex","SOLUSD",1738271128480,0.03,239.33,239.29,13.41184853]
["bitfinex","SOLUSD",1738271129811,0.03,239.33,239.27,0.063]
["bitfinex","SOLUSD",1738271129990,12.57819175,239.32,239.27,0.063]
["bitfinex","SOLUSD",1738271131287,0.03,239.33,239.27,13.47484853]
["bitfinex","SOLUSD",1738271131485,0.03,239.33,239.29,13.41184853]
["bitfinex","SOLUSD",1738271131802,12.10819175,239.36,239.29,13.41184853]
["bitfinex","SOLUSD",1738271133097,12.57819175,239.34,239.29,20.0]
["bitfinex","SOLUSD",1738271133307,12.57819175,239.34,239.27,0.063]
["bitfinex","SOLUSD",1738271133486,12.57819175,239.34,239.27,13.47484853]
["bitfinex","SOLUSD",1738271134100,0.03,239.33,239.27,13.47484853]
["bitfinex","SOLUSD",1738271136713,0.03,239.33,239.27,0.063]
["bitfinex","SOLUSD",1738271136895,0.03,239.33,239.28,13.41184853]
["bitfinex","SOLUSD",1738271137099,0.03,239.33,239.28,325.41184853]
["bitfinex","SOLUSD",1738271137494,0.03,239.33,239.27,8.11343024]
["bitfinex","SOLUSD",1738271137495,0.03,239.33,239.27,0.063]
["bitfinex","SOLUSD",1738271138219,8.05043024,239.32,239.27,0.063]
["bitfinex","SOLUSD",1738271140590,12.58052035,239.32,239.27,0.063]
["bitfinex","SOLUSD",1738271141911,0.03,239.33,239.27,13.47484853]
["bitfinex","SOLUSD",1738271142811,0.03,239.33,239.28,12.58052035]
["bitfinex","SOLUSD",1738271143913,0.03,239.33,239.29,13.41184853]
["bitfinex","SOLUSD",1738271149919,0.03,239.33,239.29,325.41184853]
["bitfinex","SOLUSD",1738271150421,0.03,239.33,239.29,13.41184853]
["bitfinex","SOLUSD",1738271153399,0.03,239.33,239.29,325.41184853]
["bitfinex","SOLUSD",1738271154821,0.03,239.33,239.29,13.41184853]
["bitfinex","SOLUSD",1738271155011,0.03,239.33,239.31,13.41184853]
["bitfinex","SOLUSD",1738271159909,0.03,239.36,239.32,26.36883888]
["bitfinex","SOLUSD",1738271160131,0.03,239.36,239.35,33.41184853]
["bitfinex","SOLUSD",1738271161131,0.03,239.36,239.35,33.53733853]
["bitfinex","SOLUSD",1738271161436,0.03,239.36,239.33,0.7]
["bitfinex","SOLUSD",1738271162546,0.03,239.36,239.33,13.41184853]
["bitfinex","SOLUSD",1738271163354,0.03,239.36,239.3,8.04574523]
["bitfinex","SOLUSD",1738271163647,0.03,239.36,239.31,13.41184853]
["bitfinex","SOLUSD",1738271170057,0.03,239.36,239.31,13.47484853]
["bitfinex","SOLUSD",1738271173778,8.04574523,239.34,239.31,0.063]
["bitfinex","SOLUSD",1738271173940,0.78351499,239.33,239.31,0.063]
["bitfinex","SOLUSD",1738271174145,8.04574523,239.34,239.31,0.063]
["bitfinex","SOLUSD",1738271175036,8.85926521,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738271175970,0.03,239.36,239.32,8.04574523]
["bitfinex","SOLUSD",1738271176652,0.03,239.36,239.33,13.41184853]
["bitfinex","SOLUSD",1738271181376,8.04574523,239.35,239.31,0.063]
["bitfinex","SOLUSD",1738271181549,8.04574523,239.33,239.31,0.063]
["bitfinex","SOLUSD",1738271181754,0.78355217,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271181964,8.04574523,239.33,239.31,0.063]
["bitfinex","SOLUSD",1738271187168,0.78354417,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271187375,11.41404417,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271187951,12.41404417,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271188373,13.41404417,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271189287,95.58334417,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271189484,21.0,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271189671,29.82962994,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271190187,30.82962994,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271191554,67.31690086,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271199006,66.31690086,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271199176,67.31690086,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271199607,33.00842994,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271199913,8.82948996,239.31,239.29,0.063]
["bitfinex","SOLUSD",1738271201778,0.78374473,239.31,239.29,0.063]
["bitfinex","SOLUSD",1738271202085,8.04574523,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271202478,8.82920901,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271203108,0.78346378,239.35,239.29,8.10874523]
["bitfinex","SOLUSD",1738271203403,0.03,239.36,239.31,8.04574523]
["bitfinex","SOLUSD",1738271209614,0.03,239.36,239.32,13.41184853]
["bitfinex","SOLUSD",1738271210316,0.03,239.36,239.33,8.04574523]
["bitfinex","SOLUSD",1738271212416,0.03,239.36,239.35,21.45759376]
["bitfinex","SOLUSD",1738271214205,0.03,239.36,239.35,21.58308376]
["bitfinex","SOLUSD",1738271218016,0.03,239.36,239.35,102.26081557]
["bitfinex","SOLUSD",1738271218318,0.03,239.36,239.33,8.04574523]
["bitfinex","SOLUSD",1738271218615,8.04574523,239.35,239.31,0.063]
["bitfinex","SOLUSD",1738271218915,8.04574523,239.33,239.31,0.063]
["bitfinex","SOLUSD",1738271219122,0.78359611,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271220320,4.96209611,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271220496,17.54730169,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271221414,17.67279169,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738271221607,33.58520558,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271221813,0.12549,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271222031,26.07985635,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271223124,30.25905635,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271224022,31.25905635,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271224236,44.67090488,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271224915,1.0,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271225221,21.57520118,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271225426,21.70069118,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271225905,19.57520118,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271226319,23.75520118,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271226512,23.88069118,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271226824,19.57520118,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271227019,13.36930118,239.23,239.21,0.063]
["bitfinex","SOLUSD",1738271228908,13.36912463,239.25,239.21,0.063]
["bitfinex","SOLUSD",1738271229109,0.78391905,239.25,239.21,0.063]
["bitfinex","SOLUSD",1738271229913,0.78381794,239.26,239.21,0.063]
["bitfinex","SOLUSD",1738271230227,0.78375601,239.28,239.21,0.063]
["bitfinex","SOLUSD",1738271230421,0.78375601,239.28,239.22,12.64820558]
["bitfinex","SOLUSD",1738271230629,13.36885468,239.31,239.24,12.58520558]
["bitfinex","SOLUSD",1738271230828,0.7836491,239.31,239.24,12.58520558]
["bitfinex","SOLUSD",1738271231328,0.78358343,239.32,239.24,12.58520558]
["bitfinex","SOLUSD",1738271231622,0.81358343,239.32,239.24,12.58520558]
["bitfinex","SOLUSD",1738271231840,0.03,239.32,239.26,12.58520558]
["bitfinex","SOLUSD",1738271232723,0.81354121,239.32,239.24,12.58520558]
["bitfinex","SOLUSD",1738271233310,0.81354121,239.32,239.27,20.0]
["bitfinex","SOLUSD",1738271233510,0.03,239.32,239.31,13.41184853]
["bitfinex","SOLUSD",1738271240352,0.03,239.32,239.31,13.91380853]
["bitfinex","SOLUSD",1738271242019,0.03,239.36,239.35,13.91380853]
["bitfinex","SOLUSD",1738271242229,0.03,239.36,239.35,107.87674592]
["bitfinex","SOLUSD",1738271242433,0.0001,239.36,239.35,108.87674592]
["bitfinex","SOLUSD",1738271244854,0.0001,239.36,239.35,420.87674592]
["bitfinex","SOLUSD",1738271246029,0.0001,239.36,239.35,419.87674592]
["bitfinex","SOLUSD",1738271246649,0.0001,239.36,239.35,420.87674592]
["bitfinex","SOLUSD",1738271247461,0.0001,239.36,239.35,108.87674592]
["bitfinex","SOLUSD",1738271248338,0.0001,239.36,239.35,107.87674592]
["bitfinex","SOLUSD",1738271250466,0.0001,239.36,239.35,420.87674592]
["bitfinex","SOLUSD",1738271251850,13.39821885,239.56,239.39,1.0]
["bitfinex","SOLUSD",1738271252051,0.03,239.56,239.5,12.58520558]
["bitfinex","SOLUSD",1738271252858,13.39798037,239.56,239.48,25.99705411]
["bitfinex","SOLUSD",1738271254160,0.81277479,239.56,239.5,12.58520558]
["bitfinex","SOLUSD",1738271254355,0.03,239.56,239.5,12.58520558]
["bitfinex","SOLUSD",1738271255063,0.03,239.56,239.53,312.0]
["bitfinex","SOLUSD",1738271259343,12.61520558,239.56,239.53,312.0]
["bitfinex","SOLUSD",1738271260266,0.03,239.56,239.53,312.0]
["bitfinex","SOLUSD",1738271260966,0.03,239.56,239.53,324.58520558]
["bitfinex","SOLUSD",1738271264950,0.03,239.56,239.53,12.58520558]
["bitfinex","SOLUSD",1738271265359,0.03,239.56,239.53,25.99705411]
["bitfinex","SOLUSD",1738271267976,0.03,239.56,239.53,337.99705411]
["bitfinex","SOLUSD",1738271270472,0.03,239.56,239.53,25.99705411]
["bitfinex","SOLUSD",1738271272681,0.03,239.56,239.53,21.44389692]
["bitfinex","SOLUSD",1738271279178,0.03,239.56,239.51,8.03204839]
["bitfinex","SOLUSD",1738271279559,0.81276483,239.55,239.49,8.03204839]
["bitfinex","SOLUSD",1738271280167,0.81276483,239.55,239.48,13.41184853]
["bitfinex","SOLUSD",1738271280369,0.03,239.55,239.48,13.41184853]
["bitfinex","SOLUSD",1738271280570,0.03,239.55,239.47,8.03204839]
["bitfinex","SOLUSD",1738271280571,0.81279668,239.54,239.49,8.03204839]
["bitfinex","SOLUSD",1738271280772,0.81279668,239.54,239.47,28.03204839]
["bitfinex","SOLUSD",1738271281176,0.03,239.54,239.47,28.03204839]
["bitfinex","SOLUSD",1738271283584,8.06204839,239.54,239.47,28.03204839]
["bitfinex","SOLUSD",1738271284986,8.06204839,239.54,239.48,13.41184853]
["bitfinex","SOLUSD",1738271285285,0.03,239.54,239.48,13.41184853]
["bitfinex","SOLUSD",1738271288166,0.03,239.54,239.47,28.03204839]
["bitfinex","SOLUSD",1738271288463,8.06204839,239.54,239.47,28.03204839]
["bitfinex","SOLUSD",1738271291191,0.03,239.54,239.47,28.03204839]
["bitfinex","SOLUSD",1738271292796,8.06204839,239.54,239.47,28.03204839]
["bitfinex","SOLUSD",1738271293100,0.78286042,239.53,239.47,20.0]
["bitfinex","SOLUSD",1738271295272,8.03204839,239.52,239.47,20.0]
["bitfinex","SOLUSD",1738271295596,0.78297269,239.51,239.45,8.03204839]
["bitfinex","SOLUSD",1738271296275,0.78297269,239.51,239.43,8.03204839]
["bitfinex","SOLUSD",1738271296483,8.03204839,239.5,239.43,8.03204839]
["bitfinex","SOLUSD",1738271296781,8.03204839,239.46,239.4,80.67773181]
["bitfinex","SOLUSD",1738271296993,0.78312904,239.45,239.38,0.063]
["bitfinex","SOLUSD",1738271297201,8.03204839,239.44,239.38,20.063]
["bitfinex","SOLUSD",1738271297499,8.03204839,239.42,239.38,0.063]
["bitfinex","SOLUSD",1738271297708,0.78331472,239.41,239.38,0.063]
["bitfinex","SOLUSD",1738271299800,8.03204839,239.4,239.38,0.063]
["bitfinex","SOLUSD",1738271299998,0.78337813,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738271301398,4.96057813,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738271303773,5.08606813,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738271307788,6.21155813,239.39,239.38,0.0001]
["bitfinex","SOLUSD",1738271309104,21.23680666,239.39,239.38,0.0001]
["bitfinex","SOLUSD",1738271309276,1.0,239.36,239.27,0.063]
["bitfinex","SOLUSD",1738271309481,8.03204839,239.29,239.27,0.063]
["bitfinex","SOLUSD",1738271309707,0.7837659,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271310209,4.9629659,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271310416,37.09115946,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271310616,38.09115946,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271310817,38.09115946,239.28,239.27,0.0001]
["bitfinex","SOLUSD",1738271312418,51.50300799,239.28,239.27,0.0001]
["bitfinex","SOLUSD",1738271313625,8.15753839,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271313812,8.9415956,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271314617,13.1215956,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271315800,8.8161056,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271316120,9.1106,239.29,239.22,0.063]
["bitfinex","SOLUSD",1738271316121,8.03204839,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738271316324,0.7838507,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738271317228,0.78383264,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738271317438,0.78383152,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738271317642,8.81574909,239.29,239.22,0.063]
["bitfinex","SOLUSD",1738271317922,0.03,239.28,239.23,8.03204839]
["bitfinex","SOLUSD",1738271318709,0.03,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271318710,0.03,239.28,239.25,12.58010124]
["bitfinex","SOLUSD",1738271319313,0.03,239.28,239.23,12.58010124]
["bitfinex","SOLUSD",1738271319715,0.81370725,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271321811,0.03,239.28,239.23,12.58010124]
["bitfinex","SOLUSD",1738271322137,0.03,239.28,239.23,324.58010124]
["bitfinex","SOLUSD",1738271322338,0.03,239.28,239.23,12.58010124]
["bitfinex","SOLUSD",1738271322947,0.03,239.28,239.25,12.58010124]
["bitfinex","SOLUSD",1738271323440,0.03,239.28,239.23,12.58010124]
["bitfinex","SOLUSD",1738271324447,0.03,239.28,239.25,12.58010124]
["bitfinex","SOLUSD",1738271326434,12.61010124,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271326641,12.58010124,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738271326813,0.7839135,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271328009,12.58010124,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738271328228,0.7837916,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738271329442,12.58010124,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738271329622,0.78393768,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271331313,0.78388857,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738271331641,12.58010124,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738271331817,0.78376315,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738271334549,4.96306315,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738271335521,12.58010124,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738271335722,12.58010124,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738271336036,0.78391859,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271337751,4.96391859,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271340556,13.02451729,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271341220,8.84451729,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271342035,0.78391859,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271342243,0.7839052,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738271343133,0.78382702,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738271344226,0.03,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271344428,0.03,239.28,239.23,8.0605987]
["bitfinex","SOLUSD",1738271346352,0.03,239.28,239.24,13.41184853]
["bitfinex","SOLUSD",1738271346655,0.03,239.28,239.25,12.58053263]
["bitfinex","SOLUSD",1738271349051,0.03,239.28,239.23,12.58053263]
["bitfinex","SOLUSD",1738271349256,0.03,239.28,239.24,13.41184853]
["bitfinex","SOLUSD",1738271349633,0.03,239.28,239.25,12.58053263]
["bitfinex","SOLUSD",1738271350654,0.03,239.28,239.26,13.41184853]
["bitfinex","SOLUSD",1738271350964,0.03,239.28,239.23,12.58053263]
["bitfinex","SOLUSD",1738271351329,0.03,239.28,239.25,12.58053263]
["bitfinex","SOLUSD",1738271351529,0.03,239.28,239.24,20.0]
["bitfinex","SOLUSD",1738271351757,0.03,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271352071,0.81374373,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271352554,12.58053263,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271352763,16.76053263,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271353060,16.76053263,239.23,239.21,0.016]
["bitfinex","SOLUSD",1738271353226,0.78399558,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271353954,4.96419558,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271357130,0.78399558,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271358549,0.78389174,239.24,239.21,0.016]
["bitfinex","SOLUSD",1738271359936,13.36441288,239.25,239.21,0.016]
["bitfinex","SOLUSD",1738271360454,12.58053263,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271360757,13.36445399,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271361663,12.58053263,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271362158,16.76073263,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271364067,17.5447248,239.22,239.21,0.016]
["bitfinex","SOLUSD",1738271364255,18.5447248,239.22,239.2,1.5]
["bitfinex","SOLUSD",1738271364658,14.41184853,239.21,239.2,1.5]
["bitfinex","SOLUSD",1738271364845,14.41184853,239.21,239.2,0.0001]
["bitfinex","SOLUSD",1738271365159,1.0,239.19,239.14,0.063]
["bitfinex","SOLUSD",1738271365364,34.36485331,239.19,239.14,0.063]
["bitfinex","SOLUSD",1738271366049,33.36485331,239.19,239.14,0.063]
["bitfinex","SOLUSD",1738271366252,37.54555331,239.19,239.14,0.063]
["bitfinex","SOLUSD",1738271367246,51.95740184,239.19,239.14,0.063]
["bitfinex","SOLUSD",1738271367446,64.53793447,239.19,239.14,0.063]
["bitfinex","SOLUSD",1738271368280,1.12549,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738271368582,14.49044481,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738271368746,0.90991218,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738271368943,0.78442218,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738271369978,0.78411262,239.17,239.14,0.063]
["bitfinex","SOLUSD",1738271372001,0.78411582,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738271372173,0.78400669,239.19,239.15,4.1814]
["bitfinex","SOLUSD",1738271373186,0.03,239.22,239.18,12.58053263]
["bitfinex","SOLUSD",1738271373481,0.03,239.22,239.2,12.58053263]
["bitfinex","SOLUSD",1738271373984,0.03,239.22,239.19,4.1806]
["bitfinex","SOLUSD",1738271374701,0.03,239.22,239.14,0.063]
["bitfinex","SOLUSD",1738271374985,12.58053263,239.16,239.14,0.063]
["bitfinex","SOLUSD",1738271375170,0.78414612,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738271375484,12.58053263,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738271375788,0.78407799,239.17,239.14,0.063]
["bitfinex","SOLUSD",1738271376169,12.58053263,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738271377492,0.78403878,239.17,239.14,0.063]
["bitfinex","SOLUSD",1738271377990,12.58053263,239.18,239.14,0.063]
["bitfinex","SOLUSD",1738271378498,13.36457408,239.2,239.14,4.2445]
["bitfinex","SOLUSD",1738271378790,0.81395062,239.22,239.15,12.58053263]
["bitfinex","SOLUSD",1738271379366,0.81395062,239.22,239.15,14.10753263]
["bitfinex","SOLUSD",1738271379800,0.03,239.22,239.17,12.58053263]
["bitfinex","SOLUSD",1738271380601,0.03,239.22,239.2,4.1806]
["bitfinex","SOLUSD",1738271380770,0.03,239.22,239.21,25.99238116]
["bitfinex","SOLUSD",1738271380971,0.03,239.22,239.21,26.11787116]
["bitfinex","SOLUSD",1738271381791,0.03,239.22,239.21,338.11787116]
["bitfinex","SOLUSD",1738271382170,0.03,239.22,239.21,337.99238116]
["bitfinex","SOLUSD",1738271382589,0.03,239.22,239.21,338.36885116]
["bitfinex","SOLUSD",1738271384402,0.03,239.22,239.21,339.06885116]
["bitfinex","SOLUSD",1738271385595,0.03,239.22,239.21,419.87207297]
["bitfinex","SOLUSD",1738271385894,0.03,239.28,239.24,33.91380853]
["bitfinex","SOLUSD",1738271386201,0.03,239.28,239.27,25.99238116]
["bitfinex","SOLUSD",1738271389087,0.03,239.28,239.27,337.99238116]
["bitfinex","SOLUSD",1738271389417,0.03,239.28,239.27,13.41184853]
["bitfinex","SOLUSD",1738271389575,0.03,239.28,239.27,25.99238116]
["bitfinex","SOLUSD",1738271391783,0.03,239.28,239.27,13.41184853]
["bitfinex","SOLUSD",1738271392289,0.03,239.28,239.25,12.58053263]
["bitfinex","SOLUSD",1738271392603,0.03,239.28,239.26,13.41184853]
["bitfinex","SOLUSD",1738271393482,0.03,239.28,239.27,12.58053263]
["bitfinex","SOLUSD",1738271396290,0.03,239.28,239.27,106.67011297]
["bitfinex","SOLUSD",1738271396604,0.0001,239.28,239.27,107.87207297]
["bitfinex","SOLUSD",1738271398798,0.0001,239.28,239.27,108.87207297]
["bitfinex","SOLUSD",1738271399197,0.0001,239.28,239.27,107.87207297]
["bitfinex","SOLUSD",1738271399698,0.0001,239.28,239.27,107.37011297]
["bitfinex","SOLUSD",1738271399904,0.0001,239.28,239.27,94.78958034]
["bitfinex","SOLUSD",1738271400287,0.0001,239.28,239.22,12.64353263]
["bitfinex","SOLUSD",1738271400498,0.0001,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271401519,0.78376749,239.28,239.22,13.47484853]
["bitfinex","SOLUSD",1738271401812,12.58053263,239.27,239.22,13.47484853]
["bitfinex","SOLUSD",1738271402006,12.58053263,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738271402208,12.58053263,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738271402423,12.58053263,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271402719,12.58053263,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738271402886,0.78383401,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738271405724,12.58053263,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738271405904,0.78375064,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738271406695,12.58053263,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271407201,12.58053263,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738271407407,0.0001,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271407408,12.58053263,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738271407597,0.0001,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271407598,0.0001,239.28,239.23,20.0]
["bitfinex","SOLUSD",1738271407801,0.0001,239.28,239.24,12.58053263]
["bitfinex","SOLUSD",1738271408317,0.0001,239.28,239.22,12.64353263]
["bitfinex","SOLUSD",1738271410315,12.58053263,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738271410521,0.78381763,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738271411207,12.58053263,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738271411924,13.36441801,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271412221,0.7836694,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738271412820,0.0001,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738271413118,0.0001,239.28,239.24,12.58053263]
["bitfinex","SOLUSD",1738271413304,0.0001,239.28,239.25,20.0]
["bitfinex","SOLUSD",1738271414711,0.0001,239.28,239.26,25.99238116]
["bitfinex","SOLUSD",1738271415107,0.0001,239.28,239.25,20.0]
["bitfinex","SOLUSD",1738271415308,0.0001,239.28,239.24,12.58053263]
["bitfinex","SOLUSD",1738271417500,0.0001,239.28,239.26,25.99238116]
["bitfinex","SOLUSD",1738271418404,0.0001,239.28,239.27,13.41184853]
["bitfinex","SOLUSD",1738271423748,0.0001,239.28,239.27,13.91380853]
["bitfinex","SOLUSD",1738271424627,0.0001,239.28,239.27,14.91380853]
["bitfinex","SOLUSD",1738271425143,0.0001,239.28,239.27,109.87207297]
["bitfinex","SOLUSD",1738271425539,12.58053263,239.44,239.31,1.37647]
["bitfinex","SOLUSD",1738271425745,12.58053263,239.44,239.37,12.58053263]
["bitfinex","SOLUSD",1738271426236,14.26443263,239.46,239.39,12.58053263]
["bitfinex","SOLUSD",1738271428572,0.03,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738271428729,0.03,239.46,239.41,12.58053263]
["bitfinex","SOLUSD",1738271428932,0.03,239.46,239.39,12.58053263]
["bitfinex","SOLUSD",1738271429432,0.03,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738271429760,0.03,239.46,239.41,12.58053263]
["bitfinex","SOLUSD",1738271432253,0.03,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738271432856,7.70854026,239.48,239.4,13.41184853]
["bitfinex","SOLUSD",1738271433450,6.92553263,239.48,239.43,20.0]
["bitfinex","SOLUSD",1738271435660,12.58053263,239.5,239.43,20.0]
["bitfinex","SOLUSD",1738271436250,0.03,239.51,239.44,13.41184853]
["bitfinex","SOLUSD",1738271436460,0.03,239.51,239.47,12.58053263]
["bitfinex","SOLUSD",1738271437457,0.03,239.51,239.48,13.41184853]
["bitfinex","SOLUSD",1738271437630,0.03,239.51,239.49,12.58053263]
["bitfinex","SOLUSD",1738271438455,0.03,239.51,239.47,12.58053263]
["bitfinex","SOLUSD",1738271440146,0.03,239.51,239.48,20.0]
["bitfinex","SOLUSD",1738271446169,12.58053263,239.5,239.43,93.25826444]
["bitfinex","SOLUSD",1738271446380,12.58053263,239.48,239.41,13.34353263]
["bitfinex","SOLUSD",1738271446878,12.58053263,239.48,239.42,13.41184853]
["bitfinex","SOLUSD",1738271447074,12.58053263,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738271450573,12.58053263,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738271450783,4.176,239.46,239.41,0.063]
["bitfinex","SOLUSD",1738271450784,12.58053263,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738271451284,12.58053263,239.42,239.36,20.0]
["bitfinex","SOLUSD",1738271451577,12.58053263,239.39,239.36,20.0]
["bitfinex","SOLUSD",1738271451766,12.58053263,239.39,239.31,12.58053263]
["bitfinex","SOLUSD",1738271452083,12.58053263,239.37,239.29,12.58053263]
["bitfinex","SOLUSD",1738271452649,13.36394962,239.37,239.29,12.58053263]
["bitfinex","SOLUSD",1738271452852,13.36394962,239.37,239.33,20.0]
["bitfinex","SOLUSD",1738271453073,13.36394962,239.37,239.3,13.41184853]
["bitfinex","SOLUSD",1738271453474,17.54154962,239.37,239.3,13.41184853]
["bitfinex","SOLUSD",1738271453648,0.78345091,239.36,239.3,13.41184853]
["bitfinex","SOLUSD",1738271453851,12.58053263,239.35,239.27,12.58053263]
["bitfinex","SOLUSD",1738271454188,0.78350656,239.34,239.25,14.16233263]
["bitfinex","SOLUSD",1738271454485,0.78350656,239.34,239.26,13.41184853]
["bitfinex","SOLUSD",1738271454705,12.58053263,239.33,239.26,13.41184853]
["bitfinex","SOLUSD",1738271456791,13.36408099,239.33,239.26,13.41184853]
["bitfinex","SOLUSD",1738271458186,12.58053263,239.35,239.27,12.58053263]
["bitfinex","SOLUSD",1738271458384,0.78350583,239.34,239.27,12.58053263]
["bitfinex","SOLUSD",1738271458684,1.5604,239.38,239.31,12.58053263]
["bitfinex","SOLUSD",1738271458974,13.36403619,239.39,239.31,12.58053263]
["bitfinex","SOLUSD",1738271460661,17.54123619,239.39,239.31,12.58053263]
["bitfinex","SOLUSD",1738271460972,17.54123619,239.39,239.29,12.58053263]
["bitfinex","SOLUSD",1738271460973,12.58053263,239.35,239.29,12.58053263]
["bitfinex","SOLUSD",1738271461304,12.58053263,239.33,239.28,20.0]
["bitfinex","SOLUSD",1738271462188,12.58053263,239.33,239.29,0.063]
["bitfinex","SOLUSD",1738271462591,4.1782,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271462592,12.58053263,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271462888,0.78344789,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271463276,12.58053263,239.33,239.29,0.063]
["bitfinex","SOLUSD",1738271463482,12.58053263,239.31,239.29,0.063]
["bitfinex","SOLUSD",1738271463875,0.78357065,239.32,239.29,0.063]
["bitfinex","SOLUSD",1738271464291,17.54249493,239.33,239.29,0.063]
["bitfinex","SOLUSD",1738271466207,12.58053263,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271466496,13.36400354,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271467202,17.54210354,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271471602,0.7835634,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271472676,4.9616634,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271473203,4.9616634,239.34,239.27,12.40353263]
["bitfinex","SOLUSD",1738271473799,4.9616634,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271474892,4.1781,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271475087,16.78843263,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271476585,4.2079,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271476785,4.99137106,239.35,239.29,0.063]
["bitfinex","SOLUSD",1738271478290,8.04983482,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271478493,8.04983482,239.32,239.29,0.063]
["bitfinex","SOLUSD",1738271478796,8.04983482,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271479305,8.83361893,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271480612,13.01241893,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271481498,14.52111893,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271481887,14.64660893,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271482094,46.84594821,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271482493,14.64660893,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271482713,19.18760116,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271484016,19.06211116,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271484396,19.18760116,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271485400,99.78760116,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271485602,99.00381705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271487923,98.87832705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271488122,12.59082705,239.32,239.29,0.063]
["bitfinex","SOLUSD",1738271488324,0.7835847,239.31,239.29,0.063]
["bitfinex","SOLUSD",1738271489305,12.59082705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271490319,16.76962705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271490531,17.55329812,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271490827,16.76962705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271491001,12.59082705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271491198,13.37446073,239.32,239.29,0.063]
["bitfinex","SOLUSD",1738271491419,17.55258712,239.34,239.29,0.063]
["bitfinex","SOLUSD",1738271491801,12.59082705,239.32,239.29,0.063]
["bitfinex","SOLUSD",1738271492110,0.78360112,239.31,239.29,0.063]
["bitfinex","SOLUSD",1738271494123,12.59082705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271494832,16.76962705,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271495123,17.55333636,239.3,239.29,0.063]
["bitfinex","SOLUSD",1738271496828,20.0,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271497128,52.34468501,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271498026,56.52388501,239.28,239.27,0.063]
["bitfinex","SOLUSD",1738271498416,1.0,239.27,239.24,0.063]
["bitfinex","SOLUSD",1738271498620,12.59082705,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738271499820,16.89601705,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738271500416,17.68001154,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738271501102,17.55452154,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738271501302,12.59082705,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738271501819,13.3747055,239.27,239.24,0.063]
["bitfinex","SOLUSD",1738271502614,12.59082705,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738271503023,13.50025322,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738271503218,22.08185322,239.25,239.24,0.0001]
["bitfinex","SOLUSD",1738271503417,35.49370175,239.25,239.24,0.0001]
["bitfinex","SOLUSD",1738271503724,2.0,239.23,239.22,0.0001]
["bitfinex","SOLUSD",1738271503927,2.0,239.23,239.17,0.063]
["bitfinex","SOLUSD",1738271503928,34.41184853,239.2,239.17,0.063]
["bitfinex","SOLUSD",1738271504133,20.0,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738271504313,34.37514627,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738271504513,42.44954627,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738271504732,42.44954627,239.15,239.11,0.0001]
["bitfinex","SOLUSD",1738271504733,14.41184853,239.13,239.11,0.0001]
["bitfinex","SOLUSD",1738271504914,20.0,239.1,239.07,0.063]
["bitfinex","SOLUSD",1738271505116,12.59082705,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271506007,16.77352705,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271506722,12.59082705,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271507721,12.59082705,239.16,239.07,16.83662705]
["bitfinex","SOLUSD",1738271507722,0.78437941,239.16,239.07,16.83662705]
["bitfinex","SOLUSD",1738271507936,12.59082705,239.13,239.07,12.65382705]
["bitfinex","SOLUSD",1738271508225,12.59082705,239.09,239.07,0.063]
["bitfinex","SOLUSD",1738271508435,0.78439807,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271509205,1.03537807,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271509524,0.78439807,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271509917,1.03537807,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271510121,5.21807807,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271510633,4.43368,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271510817,5.09272811,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271511835,0.78453811,239.08,239.07,0.063]
["bitfinex","SOLUSD",1738271512524,12.62082705,239.09,239.07,0.063]
["bitfinex","SOLUSD",1738271512826,0.03,239.09,239.07,0.063]
["bitfinex","SOLUSD",1738271515416,0.03,239.09,238.96,7.85686]
["bitfinex","SOLUSD",1738271515417,1.6579,239.09,238.97,1.89086527]
["bitfinex","SOLUSD",1738271515616,12.71631705,238.98,238.87,1.6494]
["bitfinex","SOLUSD",1738271515812,12.59082705,238.94,238.87,1.6494]
["bitfinex","SOLUSD",1738271516025,12.59082705,238.92,238.87,1.6494]
["bitfinex","SOLUSD",1738271517634,13.37568735,238.94,238.87,1.6494]
["bitfinex","SOLUSD",1738271518314,13.37568735,238.94,238.84,12.59082705]
["bitfinex","SOLUSD",1738271518515,3.46,238.87,238.84,12.59082705]
["bitfinex","SOLUSD",1738271518746,3.46,238.87,238.84,16.77762705]
["bitfinex","SOLUSD",1738271520047,3.46,238.87,238.86,12.59082705]
["bitfinex","SOLUSD",1738271520254,3.46,238.87,238.86,26.12816558]
["bitfinex","SOLUSD",1738271521632,12.59082705,239.0,238.9,20.0]
["bitfinex","SOLUSD",1738271521817,12.59082705,239.02,238.93,12.59082705]
["bitfinex","SOLUSD",1738271522350,12.59082705,239.02,238.94,13.41184853]
["bitfinex","SOLUSD",1738271523140,12.59082705,239.0,238.94,13.41184853]
["bitfinex","SOLUSD",1738271523328,12.59082705,239.0,238.95,4.1849]
["bitfinex","SOLUSD",1738271523534,12.59082705,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1738271524135,12.59082705,239.04,238.96,13.41184853]
["bitfinex","SOLUSD",1738271524526,12.59082705,239.02,238.95,16.77572705]
["bitfinex","SOLUSD",1738271526442,0.94002396,239.09,238.96,4.1846]
["bitfinex","SOLUSD",1738271526443,12.59082705,239.04,238.96,4.1846]
["bitfinex","SOLUSD",1738271526644,12.59082705,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1738271527617,12.59082705,238.96,238.92,1.6244]
["bitfinex","SOLUSD",1738271529348,12.59082705,238.96,238.92,1.6204]
["bitfinex","SOLUSD",1738271530151,12.59082705,238.98,238.92,5.8057]
["bitfinex","SOLUSD",1738271530448,12.59082705,238.98,238.93,13.41184853]
["bitfinex","SOLUSD",1738271531764,12.59082705,239.0,238.94,24.1851]
["bitfinex","SOLUSD",1738271532045,12.59082705,239.02,238.95,13.41184853]
["bitfinex","SOLUSD",1738271532750,12.59082705,239.04,238.95,26.00267558]
["bitfinex","SOLUSD",1738271533151,12.59082705,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1738271533327,12.59082705,239.06,238.99,12.59082705]
["bitfinex","SOLUSD",1738271533923,12.59082705,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738271534756,0.03,239.09,239.02,13.41184853]
["bitfinex","SOLUSD",1738271535053,12.59082705,239.08,239.02,13.41184853]
["bitfinex","SOLUSD",1738271535559,12.59082705,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1738271535730,0.03,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1738271536366,0.03,239.09,239.08,46.00267558]
["bitfinex","SOLUSD",1738271536872,0.03,239.09,239.06,32.59082705]
["bitfinex","SOLUSD",1738271537054,0.03,239.09,239.07,13.41184853]
["bitfinex","SOLUSD",1738271537656,0.03,239.09,239.07,17.59454853]
["bitfinex","SOLUSD",1738271539146,0.03,239.09,239.08,12.59082705]
["bitfinex","SOLUSD",1738271540985,0.03,239.09,239.08,16.77352705]
["bitfinex","SOLUSD",1738271541279,0.03,239.09,239.08,30.18537558]
["bitfinex","SOLUSD",1738271544153,0.03,239.09,239.08,30.31086558]
["bitfinex","SOLUSD",1738271544374,0.03,239.09,239.08,31.01086558]
["bitfinex","SOLUSD",1738271544669,0.0001,239.09,239.08,113.06506739]
["bitfinex","SOLUSD",1738271544967,0.0001,239.09,239.08,111.56310739]
["bitfinex","SOLUSD",1738271547773,0.0001,239.09,239.08,110.86310739]
["bitfinex","SOLUSD",1738271547960,0.0001,239.09,239.08,111.36506739]
["bitfinex","SOLUSD",1738271548367,0.0001,239.09,239.08,110.98859739]
["bitfinex","SOLUSD",1738271548879,0.0001,239.09,239.08,111.36506739]
["bitfinex","SOLUSD",1738271549678,12.59082705,239.21,239.12,20.0]
["bitfinex","SOLUSD",1738271549858,12.59082705,239.21,239.13,26.00267558]
["bitfinex","SOLUSD",1738271550054,12.59082705,239.25,239.17,12.59082705]
["bitfinex","SOLUSD",1738271550258,12.59082705,239.27,239.17,12.59082705]
["bitfinex","SOLUSD",1738271551192,12.59082705,239.27,239.19,12.59082705]
["bitfinex","SOLUSD",1738271551490,12.59082705,239.29,239.23,4.18]
["bitfinex","SOLUSD",1738271551689,12.59082705,239.29,239.22,17.59204853]
["bitfinex","SOLUSD",1738271554461,12.59082705,239.29,239.22,13.41184853]
["bitfinex","SOLUSD",1738271554651,16.76992705,239.29,239.22,13.41184853]
["bitfinex","SOLUSD",1738271556797,12.59082705,239.25,239.18,0.7]
["bitfinex","SOLUSD",1738271557091,12.59082705,239.23,239.19,20.0]
["bitfinex","SOLUSD",1738271558973,16.77052705,239.25,239.17,17.59284853]
["bitfinex","SOLUSD",1738271559175,12.59082705,239.23,239.17,13.41184853]
["bitfinex","SOLUSD",1738271559380,12.59082705,239.23,239.16,5.7234]
["bitfinex","SOLUSD",1738271560068,12.59082705,239.23,239.17,13.41184853]
["bitfinex","SOLUSD",1738271563180,12.59082705,239.23,239.17,17.59294853]
["bitfinex","SOLUSD",1738271563496,12.62082705,239.27,239.2,12.59082705]
["bitfinex","SOLUSD",1738271563700,0.03,239.27,239.21,13.41184853]
["bitfinex","SOLUSD",1738271565194,0.03,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1738271574820,0.03,239.27,239.2,12.59082705]
["bitfinex","SOLUSD",1738271577344,12.59082705,239.25,239.19,13.41184853]
["bitfinex","SOLUSD",1738271578817,12.59082705,239.25,239.19,17.59254853]
["bitfinex","SOLUSD",1738271579526,17.55429488,239.25,239.17,84.85883181]
["bitfinex","SOLUSD",1738271579816,17.55429488,239.25,239.17,80.67773181]
["bitfinex","SOLUSD",1738271580024,12.59082705,239.23,239.17,80.67773181]
["bitfinex","SOLUSD",1738271580184,0.78390721,239.22,239.17,80.67773181]
["bitfinex","SOLUSD",1738271580391,16.77132705,239.21,239.17,80.67773181]
["bitfinex","SOLUSD",1738271581140,12.59082705,239.19,239.1,12.59082705]
["bitfinex","SOLUSD",1738271581320,0.78392841,239.2,239.09,1.6745]
["bitfinex","SOLUSD",1738271581321,12.59082705,239.17,239.09,4.2453]
["bitfinex","SOLUSD",1738271581630,0.78406602,239.16,239.09,4.2453]
["bitfinex","SOLUSD",1738271582017,0.78406602,239.16,239.1,13.41184853]
["bitfinex","SOLUSD",1738271582323,12.59082705,239.2,239.12,12.59082705]
["bitfinex","SOLUSD",1738271582650,12.59082705,239.2,239.13,17.59364853]
["bitfinex","SOLUSD",1738271584011,12.59082705,239.22,239.13,17.59364853]
["bitfinex","SOLUSD",1738271584413,12.59082705,239.22,239.14,12.59082705]
["bitfinex","SOLUSD",1738271584626,8.05889088,239.22,239.14,8.05889088]
["bitfinex","SOLUSD",1738271585119,8.05889088,239.22,239.15,17.59324853]
["bitfinex","SOLUSD",1738271587042,15.66319088,239.24,239.15,17.59324853]
["bitfinex","SOLUSD",1738271587209,16.44702198,239.24,239.16,8.05889088]
["bitfinex","SOLUSD",1738271587536,16.44702198,239.24,239.18,8.05889088]
["bitfinex","SOLUSD",1738271587537,1.5746,239.24,239.18,8.05889088]
["bitfinex","SOLUSD",1738271587737,0.03,239.27,239.19,13.41184853]
["bitfinex","SOLUSD",1738271587918,0.03,239.27,239.2,8.05889088]
["bitfinex","SOLUSD",1738271589130,0.03,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1738271589839,0.03,239.27,239.22,21.47073941]
["bitfinex","SOLUSD",1738271591327,0.03,239.27,239.23,4.18]
["bitfinex","SOLUSD",1738271591537,0.03,239.27,239.24,8.05889088]
["bitfinex","SOLUSD",1738271592030,0.03,239.27,239.26,8.05889088]
["bitfinex","SOLUSD",1738271592231,0.03,239.27,239.26,21.47073941]
["bitfinex","SOLUSD",1738271593028,0.03,239.27,239.26,41.47073941]
["bitfinex","SOLUSD",1738271594328,0.03,239.27,239.26,20.0]
["bitfinex","SOLUSD",1738271596042,0.03,239.27,239.22,94.08958034]
["bitfinex","SOLUSD",1738271598841,0.03,239.27,239.22,98.26978034]
["bitfinex","SOLUSD",1738271599139,0.03,239.27,239.23,13.41184853]
["bitfinex","SOLUSD",1738271599353,0.03,239.27,239.24,12.58162041]
["bitfinex","SOLUSD",1738271600133,0.03,239.27,239.24,16.76132041]
["bitfinex","SOLUSD",1738271600742,0.03,239.27,239.26,12.58162041]
["bitfinex","SOLUSD",1738271601833,0.03,239.27,239.22,97.43945222]
["bitfinex","SOLUSD",1738271602457,0.03,239.27,239.22,80.67773181]
["bitfinex","SOLUSD",1738271602855,0.03,239.27,239.22,84.85793181]
["bitfinex","SOLUSD",1738271605758,0.03,239.27,239.22,97.43955222]
["bitfinex","SOLUSD",1738271610156,0.03,239.27,239.24,12.58162041]
["bitfinex","SOLUSD",1738271610735,0.03,239.27,239.26,12.58162041]
["bitfinex","SOLUSD",1738271611044,0.03,239.27,239.26,25.99346894]
["bitfinex","SOLUSD",1738271612063,0.03,239.27,239.26,13.41184853]
["bitfinex","SOLUSD",1738271612935,0.03,239.27,239.24,12.58162041]
["bitfinex","SOLUSD",1738271613134,0.03,239.27,239.24,16.76142041]
["bitfinex","SOLUSD",1738271613545,0.03,239.27,239.24,12.58162041]
["bitfinex","SOLUSD",1738271613764,0.03,239.27,239.24,13.41184853]
["bitfinex","SOLUSD",1738271614967,0.03,239.27,239.22,93.25935222]
["bitfinex","SOLUSD",1738271615162,0.03,239.27,239.22,80.67773181]
["bitfinex","SOLUSD",1738271617463,0.03,239.27,239.22,80.55773181]
["bitfinex","SOLUSD",1738271618360,8.05442687,239.25,239.17,4.1809]
["bitfinex","SOLUSD",1738271618662,8.05442687,239.21,239.15,80.55773181]
["bitfinex","SOLUSD",1738271619271,0.78390669,239.2,239.13,1.66163994]
["bitfinex","SOLUSD",1738271619558,8.05442687,239.19,239.13,1.66163994]
["bitfinex","SOLUSD",1738271619742,0.78396163,239.23,239.13,1.66163994]
["bitfinex","SOLUSD",1738271619743,8.05442687,239.21,239.13,5.84343994]
["bitfinex","SOLUSD",1738271619938,8.05442687,239.21,239.13,1.66163994]
["bitfinex","SOLUSD",1738271620438,4.1806,239.2,239.13,1.66163994]
["bitfinex","SOLUSD",1738271621435,4.1806,239.2,239.13,5.84333994]
["bitfinex","SOLUSD",1738271624164,4.1804,239.22,239.14,8.05442687]
["bitfinex","SOLUSD",1738271624872,0.78389914,239.21,239.14,8.05442687]
["bitfinex","SOLUSD",1738271625563,8.83832601,239.21,239.13,5.84333994]
["bitfinex","SOLUSD",1738271625744,13.01882601,239.21,239.13,5.84333994]
["bitfinex","SOLUSD",1738271627981,8.83834582,239.23,239.14,12.23592687]
["bitfinex","SOLUSD",1738271628273,4.1802,239.22,239.14,12.23592687]
["bitfinex","SOLUSD",1738271629261,6.0089,239.24,239.18,8.05442687]
["bitfinex","SOLUSD",1738271629763,1.5115,239.25,239.18,8.05442687]
["bitfinex","SOLUSD",1738271629944,1.5115,239.25,239.2,8.05442687]
["bitfinex","SOLUSD",1738271630855,0.03,239.22,239.2,8.05442687]
["bitfinex","SOLUSD",1738271632550,0.03,239.22,239.18,32.23532687]
["bitfinex","SOLUSD",1738271632973,0.03,239.22,239.18,8.05442687]
["bitfinex","SOLUSD",1738271633275,0.03,239.22,239.16,8.05442687]
["bitfinex","SOLUSD",1738271635151,0.03,239.22,239.16,12.23562687]
["bitfinex","SOLUSD",1738271643778,0.03,239.22,239.18,8.05442687]
["bitfinex","SOLUSD",1738271643967,0.03,239.22,239.16,4.1812]
["bitfinex","SOLUSD",1738271643968,0.03,239.22,239.2,8.05442687]
["bitfinex","SOLUSD",1738271644895,0.03,239.22,239.21,13.41184853]
["bitfinex","SOLUSD",1738271645372,0.03,239.22,239.18,28.05442687]
["bitfinex","SOLUSD",1738271645679,0.03,239.22,239.16,8.05442687]
["bitfinex","SOLUSD",1738271645864,0.03,239.22,239.16,88.61215868]
["bitfinex","SOLUSD",1738271647173,8.05442687,239.19,239.13,1.72463994]
["bitfinex","SOLUSD",1738271647382,0.7840443,239.18,239.13,1.72463994]
["bitfinex","SOLUSD",1738271648178,8.83846441,239.19,239.13,1.72463994]
["bitfinex","SOLUSD",1738271649087,7.5548,239.2,239.14,21.4662754]
["bitfinex","SOLUSD",1738271649258,0.03,239.22,239.14,21.4662754]
["bitfinex","SOLUSD",1738271649780,4.99416791,239.22,239.14,21.4662754]
["bitfinex","SOLUSD",1738271649982,8.05442687,239.19,239.13,1.72463994]
["bitfinex","SOLUSD",1738271650360,0.78399853,239.18,239.13,1.72463994]
["bitfinex","SOLUSD",1738271653494,12.23522687,239.19,239.13,1.72463994]
["bitfinex","SOLUSD",1738271653680,4.1808,239.19,239.13,1.72463994]
["bitfinex","SOLUSD",1738271655094,0.78401692,239.18,239.13,1.72463994]
["bitfinex","SOLUSD",1738271656088,4.96491692,239.18,239.13,1.72463994]
["bitfinex","SOLUSD",1738271657187,9.71352687,239.17,239.13,1.72463994]
["bitfinex","SOLUSD",1738271657511,0.78416478,239.16,239.13,1.72463994]
["bitfinex","SOLUSD",1738271658484,1.6591,239.17,239.13,1.72463994]
["bitfinex","SOLUSD",1738271658883,1.6591,239.17,239.13,5.90633994]
["bitfinex","SOLUSD",1738271659610,1.6591,239.17,239.13,1.72463994]
["bitfinex","SOLUSD",1738271660796,1.6139,239.22,239.14,8.05442687]
["bitfinex","SOLUSD",1738271661097,2.39781876,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1738271661995,6.57811876,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1738271662196,6.57811876,239.22,239.16,8.05442687]
["bitfinex","SOLUSD",1738271663693,2.39781876,239.22,239.16,12.23562687]
["bitfinex","SOLUSD",1738271664803,1.6139,239.22,239.16,12.23562687]
["bitfinex","SOLUSD",1738271667006,1.6139,239.22,239.16,8.05442687]
["bitfinex","SOLUSD",1738271667307,0.03,239.22,239.21,8.05442687]
["bitfinex","SOLUSD",1738271667605,0.03,239.22,239.21,21.4662754]
["bitfinex","SOLUSD",1738271668902,0.03,239.27,239.25,20.0]
["bitfinex","SOLUSD",1738271669093,0.03,239.27,239.26,8.05442687]
["bitfinex","SOLUSD",1738271669612,0.03,239.27,239.26,21.4662754]
["bitfinex","SOLUSD",1738271669802,0.03,239.3,239.29,20.0]
["bitfinex","SOLUSD",1738271669974,0.03,239.3,239.29,41.4662754]
["bitfinex","SOLUSD",1738271670884,0.03,239.3,239.29,45.6452754]
["bitfinex","SOLUSD",1738271671300,0.03,239.33,239.32,20.0]
["bitfinex","SOLUSD",1738271671479,0.03,239.33,239.32,41.5917654]
["bitfinex","SOLUSD",1738271671681,0.0001,239.33,239.32,42.5682354]
["bitfinex","SOLUSD",1738271672110,0.0001,239.33,239.32,42.0662754]
["bitfinex","SOLUSD",1738271672984,0.0001,239.33,239.32,46.2447754]
["bitfinex","SOLUSD",1738271673383,0.03,239.46,239.36,20.0]
["bitfinex","SOLUSD",1738271673599,0.03,239.46,239.41,8.05442687]
["bitfinex","SOLUSD",1738271676314,0.03,239.46,239.38,8.05442687]
["bitfinex","SOLUSD",1738271676516,8.05442687,239.42,239.33,89.21215868]
["bitfinex","SOLUSD",1738271676683,8.05442687,239.42,239.33,88.61215868]
["bitfinex","SOLUSD",1738271677084,0.783251,239.41,239.33,8.05442687]
["bitfinex","SOLUSD",1738271677294,8.05442687,239.4,239.33,8.05442687]
["bitfinex","SOLUSD",1738271677597,8.05442687,239.38,239.29,8.05442687]
["bitfinex","SOLUSD",1738271678113,9.58922687,239.4,239.32,13.41184853]
["bitfinex","SOLUSD",1738271678921,13.76642687,239.4,239.32,13.41184853]
["bitfinex","SOLUSD",1738271679412,9.58922687,239.4,239.32,13.41184853]
["bitfinex","SOLUSD",1738271679621,8.05442687,239.42,239.34,13.41184853]
["bitfinex","SOLUSD",1738271681015,8.05442687,239.42,239.34,17.58994853]
["bitfinex","SOLUSD",1738271681414,12.23112687,239.42,239.34,13.41184853]
["bitfinex","SOLUSD",1738271681583,8.05442687,239.4,239.33,8.05442687]
["bitfinex","SOLUSD",1738271681788,8.05442687,239.38,239.31,8.05442687]
["bitfinex","SOLUSD",1738271682007,8.05442687,239.38,239.32,13.41184853]
["bitfinex","SOLUSD",1738271682310,8.05442687,239.4,239.32,13.41184853]
["bitfinex","SOLUSD",1738271682814,12.23112687,239.42,239.34,13.41184853]
["bitfinex","SOLUSD",1738271683294,8.05442687,239.42,239.34,17.58994853]
["bitfinex","SOLUSD",1738271683615,8.05442687,239.42,239.35,8.05442687]
["bitfinex","SOLUSD",1738271684806,8.05442687,239.44,239.36,17.58954853]
["bitfinex","SOLUSD",1738271685418,0.78327905,239.45,239.43,20.12549]
["bitfinex","SOLUSD",1738271685592,0.03,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738271685910,0.03,239.46,239.45,13.53733853]
["bitfinex","SOLUSD",1738271686510,0.03,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738271686931,0.03,239.46,239.45,17.58804853]
["bitfinex","SOLUSD",1738271690436,0.03,239.46,239.42,8.05442687]
["bitfinex","SOLUSD",1738271691428,0.03,239.46,239.43,13.41184853]
["bitfinex","SOLUSD",1738271692222,0.03,239.46,239.44,8.05442687]
["bitfinex","SOLUSD",1738271692509,0.03,239.46,239.45,12.55852019]
["bitfinex","SOLUSD",1738271694240,0.03,239.46,239.45,25.97036872]
["bitfinex","SOLUSD",1738271695123,0.03,239.46,239.45,30.14656872]
["bitfinex","SOLUSD",1738271696320,0.03,239.46,239.45,111.42979053]
["bitfinex","SOLUSD",1738271698038,0.03,239.49,239.48,20.0]
["bitfinex","SOLUSD",1738271698219,0.03,239.49,239.48,32.55852019]
["bitfinex","SOLUSD",1738271698827,0.03,239.49,239.48,36.73422019]
["bitfinex","SOLUSD",1738271700442,0.0001,239.52,239.48,51.24802872]
["bitfinex","SOLUSD",1738271700646,0.0001,239.59,239.58,14.91380853]
["bitfinex","SOLUSD",1738271700944,0.03,239.7,239.64,20.0]
["bitfinex","SOLUSD",1738271701235,0.03,239.7,239.69,25.97036872]
["bitfinex","SOLUSD",1738271701439,0.03,239.7,239.69,12.55852019]
["bitfinex","SOLUSD",1738271701824,0.03,239.7,239.69,21.62778655]
["bitfinex","SOLUSD",1738271702024,0.03,239.7,239.69,14.18630674]
["bitfinex","SOLUSD",1738271704251,0.03,239.7,239.69,1.62778655]
["bitfinex","SOLUSD",1738271705000,0.03,239.7,239.69,14.18630674]
["bitfinex","SOLUSD",1738271705327,0.03,239.7,239.69,1.62778655]
["bitfinex","SOLUSD",1738271705533,0.812454,239.7,239.69,1.62778655]
["bitfinex","SOLUSD",1738271706054,0.03,239.7,239.69,1.62778655]
["bitfinex","SOLUSD",1738271706655,0.03,239.7,239.69,14.18630674]
["bitfinex","SOLUSD",1738271710763,0.03,239.7,239.69,1.62778655]
["bitfinex","SOLUSD",1738271711437,0.93799289,239.7,239.69,8.655e-05]
["bitfinex","SOLUSD",1738271712568,6.0065,239.69,239.59,12.55852019]
["bitfinex","SOLUSD",1738271712860,13.34103819,239.68,239.59,12.55852019]
["bitfinex","SOLUSD",1738271713261,12.55852019,239.66,239.59,12.55852019]
["bitfinex","SOLUSD",1738271713432,0.78255477,239.65,239.59,12.55852019]
["bitfinex","SOLUSD",1738271713638,0.78255477,239.65,239.62,0.063]
["bitfinex","SOLUSD",1738271714363,0.78249955,239.67,239.62,0.063]
["bitfinex","SOLUSD",1738271714661,4.1725,239.66,239.62,0.063]
["bitfinex","SOLUSD",1738271714849,0.78255168,239.65,239.62,0.063]
["bitfinex","SOLUSD",1738271715054,0.78255168,239.65,239.63,1.61752851]
["bitfinex","SOLUSD",1738271716161,0.78255168,239.65,239.62,0.063]
["bitfinex","SOLUSD",1738271716456,4.1729,239.64,239.62,0.063]
["bitfinex","SOLUSD",1738271716664,0.78255967,239.63,239.62,0.063]
["bitfinex","SOLUSD",1738271716844,0.78255967,239.63,239.53,13.41184853]
["bitfinex","SOLUSD",1738271716845,0.78255967,239.63,239.59,1.59186474]
["bitfinex","SOLUSD",1738271717161,12.55852019,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271718939,4.1734,239.62,239.59,1.59186474]
["bitfinex","SOLUSD",1738271719340,12.55852019,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271719859,0.78260165,239.61,239.59,1.59186474]
["bitfinex","SOLUSD",1738271720956,4.1736,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271721264,16.73212019,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271721467,17.51489384,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271721760,16.73212019,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271722661,4.1736,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271722968,4.1734,239.61,239.59,1.59186474]
["bitfinex","SOLUSD",1738271723260,4.95600895,239.61,239.59,1.59186474]
["bitfinex","SOLUSD",1738271723565,12.55852019,239.6,239.59,1.59186474]
["bitfinex","SOLUSD",1738271724859,12.0548,239.64,239.59,1.59186474]
["bitfinex","SOLUSD",1738271724860,4.9557828,239.63,239.59,1.59186474]
["bitfinex","SOLUSD",1738271725059,10.4309,239.68,239.59,1.59186474]
["bitfinex","SOLUSD",1738271725060,16.73102019,239.66,239.59,1.59186474]
["bitfinex","SOLUSD",1738271725358,16.73102019,239.66,239.59,14.15038493]
["bitfinex","SOLUSD",1738271725582,16.73102019,239.66,239.59,18.32408493]
["bitfinex","SOLUSD",1738271725777,0.78244942,239.65,239.59,14.15038493]
["bitfinex","SOLUSD",1738271727281,0.78244942,239.65,239.59,1.59186474]
["bitfinex","SOLUSD",1738271727511,0.03,239.64,239.59,1.59186474]
["bitfinex","SOLUSD",1738271729686,0.03,239.64,239.6,13.41184853]
["bitfinex","SOLUSD",1738271729875,0.03,239.64,239.61,12.55852019]
["bitfinex","SOLUSD",1738271731275,0.03,239.64,239.63,25.97036872]
["bitfinex","SOLUSD",1738271735390,0.03,239.64,239.61,12.55852019]
["bitfinex","SOLUSD",1738271735593,0.03,239.64,239.59,14.15038493]
["bitfinex","SOLUSD",1738271735886,0.03,239.64,239.62,20.0]
["bitfinex","SOLUSD",1738271736295,0.03,239.64,239.6,13.41184853]
["bitfinex","SOLUSD",1738271738091,0.03,239.64,239.59,1.59186474]
["bitfinex","SOLUSD",1738271739266,0.03,239.64,239.62,0.063]
["bitfinex","SOLUSD",1738271744612,0.03,239.64,239.62,13.47484853]
["bitfinex","SOLUSD",1738271745406,0.03,239.64,239.62,17.64794853]
["bitfinex","SOLUSD",1738271745588,0.03,239.64,239.63,30.14346872]
["bitfinex","SOLUSD",1738271751088,0.03,239.64,239.63,31.73506774]
["bitfinex","SOLUSD",1738271761627,0.03,239.64,239.63,14.15011921]
["bitfinex","SOLUSD",1738271761836,0.03,239.64,239.62,0.063]
["bitfinex","SOLUSD",1738271761994,12.58852019,239.64,239.62,0.063]
["bitfinex","SOLUSD",1738271762389,19.07232019,239.64,239.62,0.063]
["bitfinex","SOLUSD",1738271762595,0.78259048,239.63,239.62,0.063]
["bitfinex","SOLUSD",1738271763518,4.95569048,239.63,239.62,0.063]
["bitfinex","SOLUSD",1738271764293,0.78259048,239.63,239.62,0.063]
["bitfinex","SOLUSD",1738271767618,4.95569048,239.63,239.62,0.063]
["bitfinex","SOLUSD",1738271769328,20.0,239.59,239.5,1.39783206]
["bitfinex","SOLUSD",1738271769631,12.55852019,239.51,239.5,1.39783206]
["bitfinex","SOLUSD",1738271770005,14.22342019,239.51,239.38,12.62152019]
["bitfinex","SOLUSD",1738271770205,14.22342019,239.51,239.38,16.79892019]
["bitfinex","SOLUSD",1738271770206,12.55852019,239.46,239.38,16.79892019]
["bitfinex","SOLUSD",1738271770623,0.78315803,239.5,239.41,13.41184853]
["bitfinex","SOLUSD",1738271770624,12.55852019,239.48,239.41,13.41184853]
["bitfinex","SOLUSD",1738271770828,13.34167822,239.5,239.43,13.41184853]
["bitfinex","SOLUSD",1738271771025,12.55852019,239.5,239.43,13.41184853]
["bitfinex","SOLUSD",1738271771237,0.78299412,239.51,239.45,13.41184853]
["bitfinex","SOLUSD",1738271772031,12.55852019,239.52,239.45,17.58794853]
["bitfinex","SOLUSD",1738271772230,13.34139328,239.54,239.47,13.41184853]
["bitfinex","SOLUSD",1738271772550,12.55852019,239.56,239.49,13.41184853]
["bitfinex","SOLUSD",1738271772728,1.5581,239.57,239.51,13.41184853]
["bitfinex","SOLUSD",1738271773244,13.34135437,239.58,239.51,13.41184853]
["bitfinex","SOLUSD",1738271773434,13.34123015,239.6,239.53,13.41184853]
["bitfinex","SOLUSD",1738271773601,13.34123015,239.6,239.53,17.58654853]
["bitfinex","SOLUSD",1738271773935,12.55852019,239.58,239.51,4.238]
["bitfinex","SOLUSD",1738271774107,0.78273705,239.57,239.52,13.41184853]
["bitfinex","SOLUSD",1738271775730,12.55852019,239.58,239.52,4.1749]
["bitfinex","SOLUSD",1738271776037,14.06202019,239.62,239.55,13.41184853]
["bitfinex","SOLUSD",1738271776325,13.37123203,239.64,239.57,13.41184853]
["bitfinex","SOLUSD",1738271779548,17.54413203,239.64,239.57,13.41184853]
["bitfinex","SOLUSD",1738271780404,12.55852019,239.62,239.54,12.55852019]
["bitfinex","SOLUSD",1738271780615,0.78268187,239.61,239.54,12.55852019]
["bitfinex","SOLUSD",1738271780915,0.78268187,239.61,239.55,33.41184853]
["bitfinex","SOLUSD",1738271781409,4.95618187,239.61,239.55,13.41184853]
["bitfinex","SOLUSD",1738271782616,12.55852019,239.6,239.52,25.97036872]
["bitfinex","SOLUSD",1738271782821,0.78268511,239.59,239.52,25.97036872]
["bitfinex","SOLUSD",1738271783419,4.1741,239.57,239.52,13.41184853]
["bitfinex","SOLUSD",1738271783629,13.34131262,239.56,239.51,0.063]
["bitfinex","SOLUSD",1738271783839,12.55852019,239.54,239.51,0.063]
["bitfinex","SOLUSD",1738271784033,0.7828762,239.53,239.51,0.063]
["bitfinex","SOLUSD",1738271784237,12.55852019,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271786440,4.1749,239.53,239.51,0.063]
["bitfinex","SOLUSD",1738271786645,0.78290398,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271787350,4.95790398,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271788218,17.51642417,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271788849,17.64191417,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271790432,17.51642417,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271791475,12.55852019,239.54,239.51,0.063]
["bitfinex","SOLUSD",1738271791644,0.78290187,239.56,239.51,0.063]
["bitfinex","SOLUSD",1738271791836,17.51582206,239.56,239.51,0.063]
["bitfinex","SOLUSD",1738271797375,12.55852019,239.52,239.51,0.063]
["bitfinex","SOLUSD",1738271798041,12.55852019,239.54,239.51,0.063]
["bitfinex","SOLUSD",1738271798240,0.78288424,239.53,239.51,0.063]
["bitfinex","SOLUSD",1738271798890,0.78287816,239.55,239.51,0.063]
["bitfinex","SOLUSD",1738271799175,17.51572813,239.56,239.51,0.063]
["bitfinex","SOLUSD",1738271800070,16.73292019,239.56,239.51,0.063]
["bitfinex","SOLUSD",1738271800775,0.78279775,239.59,239.53,13.41184853]
["bitfinex","SOLUSD",1738271801257,13.34118931,239.6,239.53,13.41184853]
["bitfinex","SOLUSD",1738271801573,4.1738,239.59,239.53,13.41184853]
["bitfinex","SOLUSD",1738271802966,0.78268856,239.63,239.57,13.41184853]
["bitfinex","SOLUSD",1738271803171,4.95578856,239.63,239.57,13.41184853]
["bitfinex","SOLUSD",1738271803550,4.95578856,239.63,239.55,13.41184853]
["bitfinex","SOLUSD",1738271803950,0.78268856,239.63,239.57,13.41184853]
["bitfinex","SOLUSD",1738271804258,16.76142019,239.64,239.57,13.41184853]
["bitfinex","SOLUSD",1738271805853,0.03,239.64,239.59,13.41184853]
["bitfinex","SOLUSD",1738271807275,0.03,239.64,239.6,12.55852019]
["bitfinex","SOLUSD",1738271807475,0.03,239.64,239.61,17.58524853]
["bitfinex","SOLUSD",1738271807964,0.03,239.64,239.61,19.10324853]
["bitfinex","SOLUSD",1738271809275,0.03,239.64,239.61,19.47971853]
["bitfinex","SOLUSD",1738271812173,0.03,239.64,239.61,20.07971853]
["bitfinex","SOLUSD",1738271815071,0.0001,239.62,239.61,21.20520853]
["bitfinex","SOLUSD",1738271815664,0.0101,239.64,239.63,34.91380853]
["bitfinex","SOLUSD",1738271815857,0.03,239.7,239.67,20.12549]
["bitfinex","SOLUSD",1738271816061,0.03,239.7,239.69,26.09585872]
["bitfinex","SOLUSD",1738271816262,0.03,239.7,239.69,110.17823872]
["bitfinex","SOLUSD",1738271817259,12.55852019,239.84,239.74,13.41184853]
["bitfinex","SOLUSD",1738271817459,12.55852019,239.84,239.76,12.55852019]
["bitfinex","SOLUSD",1738271817658,16.72792019,239.84,239.77,13.41184853]
["bitfinex","SOLUSD",1738271818471,4.95102978,239.85,239.77,13.41184853]
["bitfinex","SOLUSD",1738271818685,13.37035309,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738271819189,16.75762019,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738271820084,0.78184447,239.85,239.79,13.41184853]
["bitfinex","SOLUSD",1738271820385,0.03,239.84,239.79,13.41184853]
["bitfinex","SOLUSD",1738271821856,0.03,239.84,239.81,13.41184853]
["bitfinex","SOLUSD",1738271822486,0.03,239.84,239.83,13.41184853]
["bitfinex","SOLUSD",1738271825980,0.03,239.84,239.8,12.55852019]
["bitfinex","SOLUSD",1738271826276,0.03,239.84,239.78,0.6]
["bitfinex","SOLUSD",1738271826474,12.58852019,239.84,239.76,12.55852019]
["bitfinex","SOLUSD",1738271826675,0.78190393,239.83,239.76,12.55852019]
["bitfinex","SOLUSD",1738271827689,4.95160393,239.83,239.77,13.41184853]
["bitfinex","SOLUSD",1738271829994,12.55852019,239.8,239.77,13.41184853]
["bitfinex","SOLUSD",1738271830287,12.55852019,239.78,239.69,94.85852019]
["bitfinex","SOLUSD",1738271830476,0.78210836,239.77,239.7,13.41184853]
["bitfinex","SOLUSD",1738271831978,12.55852019,239.78,239.72,13.41184853]
["bitfinex","SOLUSD",1738271832809,12.55852019,239.8,239.72,13.41184853]
["bitfinex","SOLUSD",1738271833013,12.55852019,239.74,239.7,0.063]
["bitfinex","SOLUSD",1738271833297,0.78198981,239.8,239.7,4.2348]
["bitfinex","SOLUSD",1738271833298,12.55852019,239.78,239.7,4.2348]
["bitfinex","SOLUSD",1738271833500,12.55852019,239.78,239.71,12.55852019]
["bitfinex","SOLUSD",1738271834310,6.1284,239.83,239.75,12.55852019]
["bitfinex","SOLUSD",1738271834485,6.1284,239.83,239.7,14.6645]
["bitfinex","SOLUSD",1738271834486,6.1284,239.83,239.77,12.55852019]
["bitfinex","SOLUSD",1738271834694,6.1284,239.83,239.78,13.41184853]
["bitfinex","SOLUSD",1738271835077,14.08912019,239.84,239.78,13.41184853]
["bitfinex","SOLUSD",1738271835415,0.03,239.84,239.8,13.41184853]
["bitfinex","SOLUSD",1738271837399,0.03,239.84,239.82,13.41184853]
["bitfinex","SOLUSD",1738271838798,0.03,239.84,239.83,25.97036872]
["bitfinex","SOLUSD",1738271839895,0.03,239.84,239.83,30.13996872]
["bitfinex","SOLUSD",1738271840093,0.03,239.84,239.83,30.51643872]
["bitfinex","SOLUSD",1738271841405,0.0001,239.84,239.83,30.64192872]
["bitfinex","SOLUSD",1738271841702,0.0001,239.86,239.85,13.91380853]
["bitfinex","SOLUSD",1738271842006,0.0001,239.88,239.87,13.91380853]
["bitfinex","SOLUSD",1738271842202,14.17692019,240.02,239.94,20.0]
["bitfinex","SOLUSD",1738271842381,14.17692019,240.02,239.95,25.97036872]
["bitfinex","SOLUSD",1738271843295,12.55852019,240.0,239.95,13.41184853]
["bitfinex","SOLUSD",1738271843499,1.6184,240.02,239.89,33.15852019]
["bitfinex","SOLUSD",1738271843500,12.55852019,239.98,239.89,33.15852019]
["bitfinex","SOLUSD",1738271843700,12.55852019,239.96,239.89,32.55852019]
["bitfinex","SOLUSD",1738271844003,12.55852019,239.96,239.88,4.1686]
["bitfinex","SOLUSD",1738271844183,12.55852019,240.0,239.91,12.55852019]
["bitfinex","SOLUSD",1738271844503,12.55852019,240.0,239.95,13.41184853]
["bitfinex","SOLUSD",1738271844803,12.55852019,240.0,239.94,13.41184853]
["bitfinex","SOLUSD",1738271845190,14.17692019,240.02,239.94,13.41184853]
["bitfinex","SOLUSD",1738271845782,18.34322019,240.02,239.94,17.57934853]
["bitfinex","SOLUSD",1738271845982,12.55852019,240.0,239.94,17.57934853]
["bitfinex","SOLUSD",1738271848401,12.55852019,239.95,239.88,0.6]
["bitfinex","SOLUSD",1738271848583,12.55852019,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1738271848984,12.55852019,239.95,239.9,20.0]
["bitfinex","SOLUSD",1738271849719,12.55852019,239.97,239.91,13.41184853]
["bitfinex","SOLUSD",1738271850380,12.55852019,239.99,239.94,20.0]
["bitfinex","SOLUSD",1738271850603,12.55852019,240.01,239.95,13.41184853]
["bitfinex","SOLUSD",1738271851103,12.55852019,240.01,239.94,13.41184853]
["bitfinex","SOLUSD",1738271851714,12.55852019,240.01,239.95,4.1675]
["bitfinex","SOLUSD",1738271852514,0.78131696,240.03,239.96,13.41184853]
["bitfinex","SOLUSD",1738271852515,12.55852019,240.03,239.96,13.41184853]
["bitfinex","SOLUSD",1738271853815,12.55852019,240.03,239.96,4.1673]
["bitfinex","SOLUSD",1738271854017,0.78125995,240.04,239.96,4.1673]
["bitfinex","SOLUSD",1738271854196,17.50554515,240.05,239.96,4.1673]
["bitfinex","SOLUSD",1738271854604,10.4126,240.1,240.01,13.41184853]
["bitfinex","SOLUSD",1738271854605,0.03,240.08,240.01,13.41184853]
["bitfinex","SOLUSD",1738271855618,0.03,240.08,240.01,17.57814853]
["bitfinex","SOLUSD",1738271855911,13.33957991,240.07,239.98,12.55852019]
["bitfinex","SOLUSD",1738271856126,13.33957991,240.07,239.99,4.1666]
["bitfinex","SOLUSD",1738271856324,13.33957991,240.07,239.98,16.72552019]
["bitfinex","SOLUSD",1738271856498,13.33957991,240.07,239.99,13.41184853]
["bitfinex","SOLUSD",1738271857621,17.50497991,240.07,239.99,17.57864853]
["bitfinex","SOLUSD",1738271858215,17.50497991,240.07,239.99,13.41184853]
["bitfinex","SOLUSD",1738271859720,4.94645972,240.07,240.0,12.55852019]
["bitfinex","SOLUSD",1738271860023,17.50497991,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1738271861105,12.55852019,240.05,239.97,24.1671]
["bitfinex","SOLUSD",1738271861311,0.78121403,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1738271861502,0.78121403,240.04,239.96,12.55852019]
["bitfinex","SOLUSD",1738271861700,0.78121403,240.04,239.96,16.72582019]
["bitfinex","SOLUSD",1738271862230,0.78121403,240.04,239.97,13.41184853]
["bitfinex","SOLUSD",1738271862812,0.78121403,240.04,239.97,17.57884853]
["bitfinex","SOLUSD",1738271863029,16.72442019,240.05,239.97,17.57884853]
["bitfinex","SOLUSD",1738271863327,0.78116756,240.04,239.97,17.57884853]
["bitfinex","SOLUSD",1738271863526,16.72442019,240.05,239.97,17.57884853]
["bitfinex","SOLUSD",1738271864025,4.9471077,240.04,239.97,17.57884853]
["bitfinex","SOLUSD",1738271864204,4.9471077,240.04,239.97,13.41184853]
["bitfinex","SOLUSD",1738271865810,4.9471077,240.04,239.97,17.57894853]
["bitfinex","SOLUSD",1738271866424,12.55852019,240.05,239.97,17.57894853]
["bitfinex","SOLUSD",1738271866728,17.50552082,240.05,239.97,17.57894853]
["bitfinex","SOLUSD",1738271867722,16.72432019,240.05,239.97,17.57894853]
["bitfinex","SOLUSD",1738271868130,16.75432019,240.05,239.97,17.57894853]
["bitfinex","SOLUSD",1738271869332,0.78120673,240.04,239.97,17.57894853]
["bitfinex","SOLUSD",1738271869502,12.58852019,240.05,239.97,17.57894853]
["bitfinex","SOLUSD",1738271869706,0.03,240.05,239.98,12.55852019]
["bitfinex","SOLUSD",1738271870201,0.81118103,240.05,239.98,12.55852019]
["bitfinex","SOLUSD",1738271870510,12.55852019,240.03,239.97,20.0]
["bitfinex","SOLUSD",1738271870701,12.55852019,240.03,239.92,10.4199]
["bitfinex","SOLUSD",1738271870702,12.55852019,240.01,239.92,12.55852019]
["bitfinex","SOLUSD",1738271870905,0.78132985,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1738271871438,4.94802985,240.0,239.94,13.41184853]
["bitfinex","SOLUSD",1738271872928,0.78132985,240.0,239.94,13.41184853]
["bitfinex","SOLUSD",1738271876630,4.94792985,240.0,239.94,13.41184853]
["bitfinex","SOLUSD",1738271876926,12.55852019,239.99,239.93,13.41184853]
["bitfinex","SOLUSD",1738271877126,0.78140966,239.98,239.93,13.41184853]
["bitfinex","SOLUSD",1738271877515,13.33992522,239.99,239.93,17.57964853]
["bitfinex","SOLUSD",1738271878328,1.5587,240.03,239.93,17.57964853]
["bitfinex","SOLUSD",1738271878329,12.55852019,240.01,239.93,17.57964853]
["bitfinex","SOLUSD",1738271878530,0.78129811,240.02,239.94,12.55852019]
["bitfinex","SOLUSD",1738271880230,0.78129811,240.02,239.96,13.41184853]
["bitfinex","SOLUSD",1738271880733,4.94759811,240.02,239.96,13.41184853]
["bitfinex","SOLUSD",1738271880932,12.55852019,240.01,239.96,13.41184853]
["bitfinex","SOLUSD",1738271881136,12.55852019,239.99,239.92,16.72642019]
["bitfinex","SOLUSD",1738271881339,0.78140602,239.98,239.92,16.72642019]
["bitfinex","SOLUSD",1738271881631,12.55852019,239.99,239.93,13.41184853]
["bitfinex","SOLUSD",1738271882315,12.55852019,239.99,239.93,17.57964853]
["bitfinex","SOLUSD",1738271883513,13.33991931,239.99,239.93,17.57964853]
["bitfinex","SOLUSD",1738271884540,0.78139912,239.99,239.93,17.57964853]
["bitfinex","SOLUSD",1738271886933,0.78139912,239.99,239.91,1.00432083]
["bitfinex","SOLUSD",1738271887151,8.0065334,239.98,239.91,1.00432083]
["bitfinex","SOLUSD",1738271887442,0.78146928,239.97,239.91,1.00432083]
["bitfinex","SOLUSD",1738271887810,0.78146928,239.97,239.91,13.41184853]
["bitfinex","SOLUSD",1738271890441,12.1736334,239.98,239.91,13.41184853]
["bitfinex","SOLUSD",1738271890638,12.1736334,239.98,239.91,17.58004853]
["bitfinex","SOLUSD",1738271891446,8.0065334,239.98,239.91,17.58004853]
["bitfinex","SOLUSD",1738271891814,8.8179562,239.98,239.91,17.58004853]
["bitfinex","SOLUSD",1738271894539,0.03,239.98,239.93,13.41184853]
["bitfinex","SOLUSD",1738271896138,0.03,239.98,239.93,17.57954853]
["bitfinex","SOLUSD",1738271899956,0.78137361,239.97,239.92,8.0065334]
["bitfinex","SOLUSD",1738271900256,0.78137361,239.97,239.9,8.0065334]
["bitfinex","SOLUSD",1738271902568,0.78137361,239.97,239.91,17.58004853]
["bitfinex","SOLUSD",1738271903152,0.78137361,239.97,239.9,8.0065334]
["bitfinex","SOLUSD",1738271903153,4.94847361,239.97,239.9,8.0065334]
["bitfinex","SOLUSD",1738271905358,0.78137361,239.97,239.9,12.1748334]
["bitfinex","SOLUSD",1738271905736,0.03,239.98,239.92,8.0065334]
["bitfinex","SOLUSD",1738271906259,0.03,239.98,239.93,13.41184853]
["bitfinex","SOLUSD",1738271906465,0.03,239.98,239.94,8.0065334]
["bitfinex","SOLUSD",1738271907553,0.03,239.98,239.94,4.1676]
["bitfinex","SOLUSD",1738271909563,0.03,239.98,239.92,21.41838193]
["bitfinex","SOLUSD",1738271909732,0.03,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1738271914360,0.03,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738271916359,0.03,239.98,239.97,17.57894853]
["bitfinex","SOLUSD",1738271918236,0.0001,239.98,239.97,17.57894853]
["bitfinex","SOLUSD",1738271927968,0.0001,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738271928175,0.0001,239.98,239.94,4.1676]
["bitfinex","SOLUSD",1738271928347,0.0001,239.98,239.92,12.1744334]
["bitfinex","SOLUSD",1738271928964,0.0001,239.98,239.93,13.41184853]
["bitfinex","SOLUSD",1738271929869,0.0001,239.98,239.9,8.0065334]
["bitfinex","SOLUSD",1738271930382,0.0001,239.98,239.91,13.41184853]
["bitfinex","SOLUSD",1738271930853,0.0001,239.98,239.92,8.0065334]
["bitfinex","SOLUSD",1738271931053,0.0001,239.98,239.95,13.41184853]
["bitfinex","SOLUSD",1738271931457,0.0001,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738271934181,0.0001,239.98,239.97,17.57894853]
["bitfinex","SOLUSD",1738271942577,0.0001,239.98,239.97,13.41184853]
["bitfinex","SOLUSD",1738271944379,0.0001,239.98,239.97,33.41184853]
["bitfinex","SOLUSD",1738271947386,0.0001,239.98,239.97,37.57894853]
["bitfinex","SOLUSD",1738271952089,0.0001,239.98,239.97,37.64194853]
["bitfinex","SOLUSD",1738271952388,0.0001,239.98,239.97,37.76743853]
["bitfinex","SOLUSD",1738271955283,0.0001,239.98,239.97,37.89292853]
["bitfinex","SOLUSD",1738271955687,0.0001,239.98,239.97,38.14390853]
["bitfinex","SOLUSD",1738271956766,0.03,240.05,240.01,20.0]
["bitfinex","SOLUSD",1738271956989,0.03,240.05,240.03,8.0065334]
["bitfinex","SOLUSD",1738271957486,9.5195334,240.1,240.03,8.0065334]
["bitfinex","SOLUSD",1738271957487,9.0795334,240.1,240.03,8.0065334]
["bitfinex","SOLUSD",1738271957891,9.0795334,240.1,240.05,13.41184853]
["bitfinex","SOLUSD",1738271959491,1.073,240.1,240.05,17.57754853]
["bitfinex","SOLUSD",1738271960489,9.0795334,240.1,240.05,17.57754853]
["bitfinex","SOLUSD",1738271960688,9.0795334,240.1,240.04,13.41184853]
["bitfinex","SOLUSD",1738271961379,1.073,240.1,240.04,13.41184853]
["bitfinex","SOLUSD",1738271961587,1.073,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1738271962080,28.0065334,240.16,240.07,8.0065334]
["bitfinex","SOLUSD",1738271962391,28.78737937,240.16,240.08,13.41184853]
["bitfinex","SOLUSD",1738271963265,28.78737937,240.16,240.1,13.41184853]
["bitfinex","SOLUSD",1738271964388,8.0065334,240.14,240.06,4.1656]
["bitfinex","SOLUSD",1738271964567,8.78744359,240.14,240.06,4.1656]
["bitfinex","SOLUSD",1738271964762,8.78744359,240.14,240.05,8.0065334]
["bitfinex","SOLUSD",1738271965594,8.78744359,240.14,240.06,13.41184853]
["bitfinex","SOLUSD",1738271965595,4.1644,240.13,240.06,13.41184853]
["bitfinex","SOLUSD",1738271965895,0.78095576,240.12,240.06,13.41184853]
["bitfinex","SOLUSD",1738271966592,4.94533933,240.13,240.06,13.41184853]
["bitfinex","SOLUSD",1738271967388,4.1644,240.13,240.06,13.41184853]
["bitfinex","SOLUSD",1738271967593,4.1644,240.13,240.06,17.57734853]
["bitfinex","SOLUSD",1738271967790,12.1707334,240.14,240.06,17.57734853]
["bitfinex","SOLUSD",1738271968795,4.1642,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738271970091,8.0065334,240.18,240.1,13.41184853]
["bitfinex","SOLUSD",1738271970991,12.1700334,240.18,240.1,13.41184853]
["bitfinex","SOLUSD",1738271971291,8.0065334,240.16,240.07,12.1719334]
["bitfinex","SOLUSD",1738271971594,8.0065334,240.14,240.07,4.1654]
["bitfinex","SOLUSD",1738271971792,8.0065334,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738271974190,12.1703334,240.16,240.08,13.41184853]
["bitfinex","SOLUSD",1738271975802,0.03,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738271976188,0.03,240.14,240.08,17.57704853]
["bitfinex","SOLUSD",1738271977199,0.03,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738271977506,0.03,240.14,240.07,8.0695334]
["bitfinex","SOLUSD",1738271977507,8.0365334,240.14,240.07,0.063]
["bitfinex","SOLUSD",1738271977803,8.0365334,240.14,240.07,13.47484853]
["bitfinex","SOLUSD",1738271978301,8.0365334,240.14,240.07,0.063]
["bitfinex","SOLUSD",1738271978484,8.0365334,240.14,240.07,4.2284]
["bitfinex","SOLUSD",1738271979098,12.2008334,240.14,240.07,4.2284]
["bitfinex","SOLUSD",1738271980303,8.0365334,240.14,240.07,12.2349334]
["bitfinex","SOLUSD",1738271980484,0.03,240.14,240.07,12.2349334]
["bitfinex","SOLUSD",1738271987398,0.03,240.14,240.09,13.41184853]
["bitfinex","SOLUSD",1738271987889,8.0365334,240.14,240.09,13.41184853]
["bitfinex","SOLUSD",1738271989692,8.0065334,240.1,240.07,0.063]
["bitfinex","SOLUSD",1738271989893,8.0065334,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738271991799,12.1717334,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738271992390,8.0065334,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738271992594,8.0065334,240.1,240.07,0.063]
["bitfinex","SOLUSD",1738271994588,8.0065334,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738271997417,12.9528406,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738271998391,12.1717334,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738272001093,20.0,240.05,239.97,0.063]
["bitfinex","SOLUSD",1738272001417,8.0065334,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272001595,8.78787911,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272001917,8.0065334,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272002715,0.78134554,240.04,239.97,0.063]
["bitfinex","SOLUSD",1738272002716,12.1728334,240.02,239.97,0.063]
["bitfinex","SOLUSD",1738272003210,8.0065334,240.06,239.98,8.0065334]
["bitfinex","SOLUSD",1738272003514,18.1954,240.12,240.01,13.41184853]
["bitfinex","SOLUSD",1738272003515,8.0065334,240.08,240.01,13.41184853]
["bitfinex","SOLUSD",1738272003812,0.7811013,240.07,240.01,13.41184853]
["bitfinex","SOLUSD",1738272005250,0.7811013,240.07,240.01,17.57824853]
["bitfinex","SOLUSD",1738272005423,12.1718334,240.08,240.01,17.57824853]
["bitfinex","SOLUSD",1738272005716,0.78108804,240.07,240.01,13.41184853]
["bitfinex","SOLUSD",1738272006119,8.0065334,240.06,239.98,8.0065334]
["bitfinex","SOLUSD",1738272006313,8.0065334,240.02,239.97,0.063]
["bitfinex","SOLUSD",1738272006620,0.78131896,240.01,239.97,0.063]
["bitfinex","SOLUSD",1738272006799,4.94781896,240.01,239.97,0.063]
["bitfinex","SOLUSD",1738272008809,8.0065334,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272010225,8.78797336,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272010819,12.95467336,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272011411,8.78797336,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272012223,12.95467336,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272012735,8.0065334,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272013626,8.9135767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272015105,14.0805767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272018519,36.15302523,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272018725,22.7411767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272019030,20.7411767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272019232,21.7411767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272019407,20.7411767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272019607,21.7411767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272019809,20.7411767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272022940,21.7411767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272030044,13.0805767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272031252,0.78153978,240.01,239.97,0.063]
["bitfinex","SOLUSD",1738272031954,0.78153978,240.01,239.97,4.23]
["bitfinex","SOLUSD",1738272032239,0.78136472,240.0,239.97,4.23]
["bitfinex","SOLUSD",1738272032543,0.78137081,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738272033344,0.78137081,240.03,239.97,4.2301]
["bitfinex","SOLUSD",1738272033522,0.78137081,240.03,239.98,8.0065334]
["bitfinex","SOLUSD",1738272033847,0.78128583,240.02,239.98,8.0065334]
["bitfinex","SOLUSD",1738272034049,0.78128319,240.05,239.98,8.0065334]
["bitfinex","SOLUSD",1738272034639,0.78128319,240.05,239.98,12.1734334]
["bitfinex","SOLUSD",1738272034845,0.78128319,240.05,240.0,8.0065334]
["bitfinex","SOLUSD",1738272035042,0.78117712,240.06,240.0,8.0065334]
["bitfinex","SOLUSD",1738272035261,0.78117712,240.06,239.98,5.723]
["bitfinex","SOLUSD",1738272035262,80.63,240.07,240.02,8.0065334]
["bitfinex","SOLUSD",1738272035455,81.41117539,240.07,240.02,8.0065334]
["bitfinex","SOLUSD",1738272036038,81.41117539,240.07,240.0,8.0065334]
["bitfinex","SOLUSD",1738272036940,81.41117539,240.07,240.0,12.1730334]
["bitfinex","SOLUSD",1738272038943,80.63,240.07,240.02,12.1728334]
["bitfinex","SOLUSD",1738272039148,0.03,240.07,240.03,13.41184853]
["bitfinex","SOLUSD",1738272039358,0.03,240.07,240.05,13.41184853]
["bitfinex","SOLUSD",1738272040531,0.03,240.07,240.04,8.0065334]
["bitfinex","SOLUSD",1738272040857,0.03,240.07,240.02,4.1663]
["bitfinex","SOLUSD",1738272041053,0.03,240.07,240.03,21.41838193]
["bitfinex","SOLUSD",1738272041554,0.03,240.07,240.05,8.0065334]
["bitfinex","SOLUSD",1738272043961,0.03,240.07,240.05,21.41838193]
["bitfinex","SOLUSD",1738272045263,0.03,240.07,240.06,13.41184853]
["bitfinex","SOLUSD",1738272046458,0.03,240.07,240.05,8.0065334]
["bitfinex","SOLUSD",1738272046634,0.03,240.07,240.01,8.0065334]
["bitfinex","SOLUSD",1738272046837,0.81110985,240.07,240.01,8.0065334]
["bitfinex","SOLUSD",1738272047345,8.0065334,240.06,240.0,13.41184853]
["bitfinex","SOLUSD",1738272048556,4.97660985,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738272048768,4.97660985,240.07,240.0,17.57844853]
["bitfinex","SOLUSD",1738272050279,4.97660985,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738272051661,4.97660985,240.07,240.0,17.57844853]
["bitfinex","SOLUSD",1738272054565,4.97660985,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738272057171,4.97660985,240.07,240.0,13.47484853]
["bitfinex","SOLUSD",1738272058576,12.98314325,240.07,240.0,21.48138193]
["bitfinex","SOLUSD",1738272061970,12.98314325,240.07,240.0,25.64798193]
["bitfinex","SOLUSD",1738272062151,4.97660985,240.07,240.0,25.64798193]
["bitfinex","SOLUSD",1738272062873,12.98314325,240.07,240.0,21.48138193]
["bitfinex","SOLUSD",1738272063078,12.98314325,240.07,240.0,0.063]
["bitfinex","SOLUSD",1738272064751,8.0065334,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272065295,12.1729334,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272068365,12.2984234,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272069387,13.07995488,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272069995,20.0,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272070295,28.78819012,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272071281,32.95519012,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272073592,4.94865672,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272073972,0.78165672,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272074176,4.94833468,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738272075685,0.78143468,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738272076702,0.78141242,240.03,239.97,8.0695334]
["bitfinex","SOLUSD",1738272076910,0.78126838,240.05,239.99,8.0065334]
["bitfinex","SOLUSD",1738272077301,0.78126838,240.05,240.01,8.0065334]
["bitfinex","SOLUSD",1738272077810,0.78126838,240.05,239.99,8.0065334]
["bitfinex","SOLUSD",1738272078409,0.7812207,240.06,239.99,8.0065334]
["bitfinex","SOLUSD",1738272079287,0.7812207,240.06,239.99,12.1733334]
["bitfinex","SOLUSD",1738272079496,0.7812207,240.06,240.0,13.41184853]
["bitfinex","SOLUSD",1738272080783,0.03,240.02,240.0,13.41184853]
["bitfinex","SOLUSD",1738272081602,0.03,240.02,239.97,8.0695334]
["bitfinex","SOLUSD",1738272081884,0.81128673,240.02,239.97,0.063]
["bitfinex","SOLUSD",1738272082915,8.0065334,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272083219,8.0065334,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272083710,12.1735334,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272084082,12.95505069,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272085510,12.1735334,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272086214,12.95515767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272086701,13.08064767,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738272088208,14.08064767,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272093711,13.08064767,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272095910,12.1735334,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272096418,12.95488202,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738272098416,0.78154862,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738272098621,0.78134467,240.01,239.97,8.0066334]
["bitfinex","SOLUSD",1738272100333,0.8113221,240.02,239.97,8.0066334]
["bitfinex","SOLUSD",1738272101735,0.03,240.02,239.97,12.1737334]
["bitfinex","SOLUSD",1738272102337,0.78128475,240.01,239.97,8.0066334]
["bitfinex","SOLUSD",1738272102854,0.78128475,240.01,239.97,0.0001]
["bitfinex","SOLUSD",1738272103527,0.8113221,240.02,239.97,0.0001]
["bitfinex","SOLUSD",1738272104723,0.03,240.01,239.97,0.0001]
["bitfinex","SOLUSD",1738272106852,8.0065334,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738272107059,8.0065334,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272107347,8.78806599,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272109054,12.95506599,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272109950,4.94853259,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272111156,0.78153259,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272111324,0.78143541,239.99,239.97,0.0001]
["bitfinex","SOLUSD",1738272112253,80.6,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272118336,84.767,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272119056,92.7735334,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272121166,80.6,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272124040,0.03,240.01,239.97,8.0066334]
["bitfinex","SOLUSD",1738272125865,0.03,240.01,239.97,12.1737334]
["bitfinex","SOLUSD",1738272126062,0.03,240.01,239.99,8.0065334]
["bitfinex","SOLUSD",1738272127157,0.03,240.01,240.0,13.41184853]
["bitfinex","SOLUSD",1738272128058,0.03,240.01,240.0,17.57844853]
["bitfinex","SOLUSD",1738272162092,0.03,240.07,240.04,13.41184853]
["bitfinex","SOLUSD",1738272162286,0.03,240.07,240.03,20.0]
["bitfinex","SOLUSD",1738272162287,0.03,240.07,240.06,21.41838193]
["bitfinex","SOLUSD",1738272164066,0.03,240.07,240.06,25.58398193]
["bitfinex","SOLUSD",1738272165406,0.03,240.07,240.06,21.41838193]
["bitfinex","SOLUSD",1738272165576,0.03,240.07,240.04,12.1723334]
["bitfinex","SOLUSD",1738272165782,0.03,240.07,240.04,8.0065334]
["bitfinex","SOLUSD",1738272165983,0.03,240.07,240.05,13.41184853]
["bitfinex","SOLUSD",1738272167592,0.03,240.07,240.02,12.1727334]
["bitfinex","SOLUSD",1738272168096,0.03,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272168301,0.03,240.07,240.06,12.1721334]
["bitfinex","SOLUSD",1738272168673,0.03,240.07,240.06,25.58398193]
["bitfinex","SOLUSD",1738272169297,0.03,240.07,240.06,21.41838193]
["bitfinex","SOLUSD",1738272169796,0.03,240.07,239.99,8.0065334]
["bitfinex","SOLUSD",1738272170004,8.0065334,240.05,239.97,0.0001]
["bitfinex","SOLUSD",1738272170311,8.0065334,240.03,239.97,0.0001]
["bitfinex","SOLUSD",1738272170479,8.0065334,240.01,239.97,0.0001]
["bitfinex","SOLUSD",1738272170798,0.78136914,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738272170982,88.6065334,240.01,239.97,0.0001]
["bitfinex","SOLUSD",1738272171187,80.6,240.01,239.97,0.0001]
["bitfinex","SOLUSD",1738272172096,80.6,240.01,239.97,8.0066334]
["bitfinex","SOLUSD",1738272172478,80.6,240.01,239.97,0.0001]
["bitfinex","SOLUSD",1738272172705,8.0065334,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272172907,8.78802403,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272173603,8.91351403,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272175210,13.08051403,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272180223,14.64921403,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272185637,0.78149063,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738272185805,0.7814038,239.99,239.97,0.0001]
["bitfinex","SOLUSD",1738272186225,0.78138188,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738272187407,0.78141924,239.99,239.97,0.0001]
["bitfinex","SOLUSD",1738272187608,0.81141832,240.02,239.97,0.0001]
["bitfinex","SOLUSD",1738272187941,4.1665,240.01,239.97,0.0001]
["bitfinex","SOLUSD",1738272188143,0.78142,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738272194646,0.81140371,240.02,239.97,0.0001]
["bitfinex","SOLUSD",1738272194851,80.6,240.01,239.98,8.0065334]
["bitfinex","SOLUSD",1738272195028,80.6,240.01,240.0,8.0065334]
["bitfinex","SOLUSD",1738272196338,80.6,240.01,240.0,12.1731334]
["bitfinex","SOLUSD",1738272196720,80.6,240.01,240.0,25.58498193]
["bitfinex","SOLUSD",1738272197248,80.6,240.01,240.0,8.0065334]
["bitfinex","SOLUSD",1738272200955,80.6,240.01,240.0,12.1731334]
["bitfinex","SOLUSD",1738272201361,0.03,240.02,240.0,25.58498193]
["bitfinex","SOLUSD",1738272201534,0.03,240.02,240.0,12.1731334]
["bitfinex","SOLUSD",1738272212769,0.03,240.02,240.0,8.0065334]
["bitfinex","SOLUSD",1738272216767,0.03,240.02,240.0,12.1731334]
["bitfinex","SOLUSD",1738272218063,0.03,240.02,240.01,13.41184853]
["bitfinex","SOLUSD",1738272218875,0.03,240.02,240.01,17.57824853]
["bitfinex","SOLUSD",1738272228365,0.03,240.02,240.0,8.0695334]
["bitfinex","SOLUSD",1738272228366,0.03,240.02,240.0,12.2361334]
["bitfinex","SOLUSD",1738272228565,0.03,240.02,240.0,8.0695334]
["bitfinex","SOLUSD",1738272231079,0.03,240.02,240.0,12.2361334]
["bitfinex","SOLUSD",1738272237900,0.03,240.02,240.01,13.41184853]
["bitfinex","SOLUSD",1738272238070,0.03,240.02,240.01,17.57824853]
["bitfinex","SOLUSD",1738272242204,0.03,240.02,240.0,12.2361334]
["bitfinex","SOLUSD",1738272242905,0.03,240.02,240.0,8.0695334]
["bitfinex","SOLUSD",1738272245115,0.81123984,240.02,240.0,0.063]
["bitfinex","SOLUSD",1738272245612,0.81123984,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738272246193,0.03,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738272249522,0.03,240.02,240.01,4.2294]
["bitfinex","SOLUSD",1738272250423,0.03,240.02,240.01,17.64124853]
["bitfinex","SOLUSD",1738272252195,0.03,240.02,240.01,329.64124853]
["bitfinex","SOLUSD",1738272254413,0.03,240.02,240.01,17.64124853]
["bitfinex","SOLUSD",1738272260819,0.03,240.02,240.01,329.64124853]
["bitfinex","SOLUSD",1738272261322,0.03,240.02,240.01,17.64124853]
["bitfinex","SOLUSD",1738272301148,0.03,240.02,240.01,25.64778193]
["bitfinex","SOLUSD",1738272303646,0.03,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738272304649,0.03,240.02,240.01,4.2294]
["bitfinex","SOLUSD",1738272305753,0.03,240.02,240.01,17.64124853]
["bitfinex","SOLUSD",1738272314836,0.03,240.02,240.01,25.64778193]
["bitfinex","SOLUSD",1738272332881,0.03,240.02,240.01,337.64778193]
["bitfinex","SOLUSD",1738272335887,0.03,240.02,240.01,25.64778193]
["bitfinex","SOLUSD",1738272344382,0.03,240.02,240.01,17.64124853]
["bitfinex","SOLUSD",1738272344678,0.03,240.02,240.01,13.47484853]
["bitfinex","SOLUSD",1738272347683,0.03,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738272352470,0.03,240.02,240.01,4.2294]
["bitfinex","SOLUSD",1738272353894,0.03,240.02,240.01,17.64124853]
["bitfinex","SOLUSD",1738272360277,0.03,240.02,240.01,13.47484853]
["bitfinex","SOLUSD",1738272360499,0.03,240.02,240.01,0.063]
["bitfinex","SOLUSD",1738272367413,0.03,240.02,240.01,13.47484853]
["bitfinex","SOLUSD",1738272367712,0.03,240.02,240.01,17.64124853]
["bitfinex","SOLUSD",1738272377799,0.03,240.07,240.05,13.41184853]
["bitfinex","SOLUSD",1738272378006,0.03,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272378322,0.03,240.07,240.06,22.44684381]
["bitfinex","SOLUSD",1738272379302,0.03,240.07,240.06,21.41838193]
["bitfinex","SOLUSD",1738272379506,0.03,240.07,240.06,25.58398193]
["bitfinex","SOLUSD",1738272387908,0.03,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272390810,0.03,240.07,240.06,25.58398193]
["bitfinex","SOLUSD",1738272392317,0.03,240.07,240.06,21.41838193]
["bitfinex","SOLUSD",1738272392921,0.03,240.07,240.06,25.58398193]
["bitfinex","SOLUSD",1738272445875,0.03,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272446083,80.6,240.06,240.02,8.0695334]
["bitfinex","SOLUSD",1738272446394,0.03,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738272446395,81.38121699,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738272446957,80.6,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738272447159,81.38137178,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272447372,8.62757178,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272447678,16.63410518,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272448058,20.80020518,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272448392,8.62757178,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272449285,16.63410518,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272449489,16.75959518,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272450880,8.75306178,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272452072,16.75959518,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272454393,8.75306178,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272460567,0.78137178,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272460775,0.78128004,240.06,240.02,4.2293]
["bitfinex","SOLUSD",1738272460972,0.78128004,240.06,240.04,8.0065334]
["bitfinex","SOLUSD",1738272461881,0.81120385,240.07,240.04,12.1724334]
["bitfinex","SOLUSD",1738272462068,0.81120385,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272462270,0.03,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272469675,0.03,240.07,240.06,12.1721334]
["bitfinex","SOLUSD",1738272475198,0.03,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272475397,0.03,240.07,240.04,8.0065334]
["bitfinex","SOLUSD",1738272476712,0.03,240.07,240.06,8.0065334]
["bitfinex","SOLUSD",1738272500819,0.03,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738272500999,0.81124305,240.07,240.02,0.063]
["bitfinex","SOLUSD",1738272502724,4.1656,240.06,240.02,0.063]
["bitfinex","SOLUSD",1738272502926,0.78127269,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738272504527,80.6,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738272504825,0.78123873,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272505928,80.6,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738272506228,80.6,240.04,240.03,8.0065334]
["bitfinex","SOLUSD",1738272510629,0.78123347,240.06,240.03,8.0065334]
["bitfinex","SOLUSD",1738272513332,0.03,240.07,240.05,8.0065334]
["bitfinex","SOLUSD",1738272513837,0.03,240.07,240.05,21.41838193]
["bitfinex","SOLUSD",1738272513838,80.6,240.06,240.05,21.41838193]
["bitfinex","SOLUSD",1738272515612,80.6,240.06,240.05,25.58408193]
["bitfinex","SOLUSD",1738272522841,80.63,240.06,240.05,25.58408193]
["bitfinex","SOLUSD",1738272566975,0.03,240.06,240.05,25.58408193]
["bitfinex","SOLUSD",1738272568071,0.03,240.06,240.05,8.0065334]
["bitfinex","SOLUSD",1738272573978,0.81117444,240.06,240.05,8.0065334]
["bitfinex","SOLUSD",1738272576681,0.81117444,240.06,240.03,8.0065334]
["bitfinex","SOLUSD",1738272577880,80.6,240.05,240.02,0.063]
["bitfinex","SOLUSD",1738272578083,81.38127968,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738272579284,85.54727968,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738272580258,81.38127968,240.04,240.02,0.063]
["bitfinex","SOLUSD",1738272581886,80.6,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272585780,81.38138117,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272586083,0.90687117,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272586287,13.07950457,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272586498,19.42440457,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272588789,21.04780457,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272592397,21.07780457,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272594277,0.93687117,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272594808,0.15549,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272594979,0.93682026,240.03,240.02,0.063]
["bitfinex","SOLUSD",1738272600418,1.0,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738272600624,15.3504334,239.89,239.88,0.0001]
["bitfinex","SOLUSD",1738272600984,51.09821806,239.89,239.88,0.0001]
["bitfinex","SOLUSD",1738272601188,1.0,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272601412,1.78206878,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272601603,18.53630282,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272601814,26.54283622,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272602411,39.95468475,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272603295,18.53630282,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272603499,0.78206878,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272603721,20.0,239.86,239.82,0.063]
["bitfinex","SOLUSD",1738272603919,0.78194178,239.85,239.82,0.063]
["bitfinex","SOLUSD",1738272604807,8.2575134,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272605104,28.62107944,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272605301,23.45147944,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272605611,0.78211751,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272605866,0.03,239.88,239.82,0.063]
["bitfinex","SOLUSD",1738272605867,0.78217472,239.86,239.82,0.063]
["bitfinex","SOLUSD",1738272606336,0.81186947,239.88,239.82,4.2326]
["bitfinex","SOLUSD",1738272606508,0.03,239.88,239.82,4.2326]
["bitfinex","SOLUSD",1738272606902,0.03,239.88,239.84,12.1759334]
["bitfinex","SOLUSD",1738272607105,0.03,239.88,239.87,40.032667]
["bitfinex","SOLUSD",1738272607423,0.78156811,240.0,239.91,13.41184853]
["bitfinex","SOLUSD",1738272607619,0.03,240.03,239.99,8.0065334]
["bitfinex","SOLUSD",1738272607825,0.81132266,240.03,240.01,8.0065334]
["bitfinex","SOLUSD",1738272608002,0.03,240.03,240.01,8.0065334]
["bitfinex","SOLUSD",1738272608606,0.81130051,240.03,239.99,8.0065334]
["bitfinex","SOLUSD",1738272609013,0.81130051,240.03,239.94,8.0065334]
["bitfinex","SOLUSD",1738272609014,0.25098,240.02,239.94,8.0065334]
["bitfinex","SOLUSD",1738272609221,8.78796201,240.01,239.94,12.1741334]
["bitfinex","SOLUSD",1738272609437,0.78142861,240.01,239.98,8.0065334]
["bitfinex","SOLUSD",1738272609610,0.81129998,240.03,239.98,8.0065334]
["bitfinex","SOLUSD",1738272610314,0.03,240.03,239.98,8.0065334]
["bitfinex","SOLUSD",1738272610521,0.81124548,240.03,239.98,8.0065334]
["bitfinex","SOLUSD",1738272610721,0.81124548,240.03,239.97,12.50667808]
["bitfinex","SOLUSD",1738272611225,0.25098,240.02,239.97,12.50667808]
["bitfinex","SOLUSD",1738272611406,13.2880633,240.01,239.93,12.50667808]
["bitfinex","SOLUSD",1738272612028,0.78138522,240.01,239.95,12.50667808]
["bitfinex","SOLUSD",1738272612535,0.78144295,240.0,239.95,12.50667808]
["bitfinex","SOLUSD",1738272613527,0.78151717,239.99,239.95,12.50667808]
["bitfinex","SOLUSD",1738272613726,20.78151877,240.02,239.97,12.50667808]
["bitfinex","SOLUSD",1738272614325,20.78151877,240.02,239.95,12.50667808]
["bitfinex","SOLUSD",1738272614507,80.6,240.01,239.95,12.50667808]
["bitfinex","SOLUSD",1738272614710,0.78144842,240.0,239.95,12.50667808]
["bitfinex","SOLUSD",1738272615130,0.78144842,240.0,239.93,12.50667808]
["bitfinex","SOLUSD",1738272615317,0.78144842,240.0,239.99,12.50667808]
["bitfinex","SOLUSD",1738272615640,0.03,240.03,239.99,12.50667808]
["bitfinex","SOLUSD",1738272615940,0.03,240.03,239.93,13.41184853]
["bitfinex","SOLUSD",1738272615941,0.03,240.03,240.02,12.50667808]
["bitfinex","SOLUSD",1738272616719,0.81122985,240.03,239.98,12.50667808]
["bitfinex","SOLUSD",1738272616913,0.12549,240.02,239.96,12.50667808]
["bitfinex","SOLUSD",1738272617116,0.81122985,240.03,239.96,12.50667808]
["bitfinex","SOLUSD",1738272617117,81.38141035,240.01,239.96,12.50667808]
["bitfinex","SOLUSD",1738272617527,80.6,240.0,239.94,12.50667808]
["bitfinex","SOLUSD",1738272617737,81.38144131,239.99,239.94,12.50667808]
["bitfinex","SOLUSD",1738272617948,80.63,240.03,239.98,12.50667808]
["bitfinex","SOLUSD",1738272618119,80.63,240.03,240.02,12.50667808]
["bitfinex","SOLUSD",1738272619116,0.03,240.03,240.02,12.50667808]
["bitfinex","SOLUSD",1738272620140,0.03,240.06,240.03,13.41184853]
["bitfinex","SOLUSD",1738272620339,0.03,240.06,240.05,12.50667808]
["bitfinex","SOLUSD",1738272620731,0.03,240.06,240.05,30.08422661]
["bitfinex","SOLUSD",1738272626160,0.03,240.12,240.05,30.08422661]
["bitfinex","SOLUSD",1738272626161,0.03,240.12,240.1,13.41184853]
["bitfinex","SOLUSD",1738272626342,0.03,240.12,240.11,25.91852661]
["bitfinex","SOLUSD",1738272626546,0.03,240.12,240.11,30.08322661]
["bitfinex","SOLUSD",1738272626844,0.03,240.12,240.11,42.58990469]
["bitfinex","SOLUSD",1738272627558,0.03,240.12,240.11,30.08322661]
["bitfinex","SOLUSD",1738272628066,0.03,240.12,240.11,42.58990469]
["bitfinex","SOLUSD",1738272628952,0.03,240.12,240.11,30.08322661]
["bitfinex","SOLUSD",1738272630277,0.03,240.12,240.11,42.58990469]
["bitfinex","SOLUSD",1738272630574,0.03,240.14,240.13,33.41184853]
["bitfinex","SOLUSD",1738272630747,0.03,240.22,240.17,20.0]
["bitfinex","SOLUSD",1738272630945,0.03,240.22,240.21,12.50667808]
["bitfinex","SOLUSD",1738272631253,0.03,240.22,240.18,16.67017808]
["bitfinex","SOLUSD",1738272632339,0.03,240.22,240.2,12.50667808]
["bitfinex","SOLUSD",1738272633575,0.03,240.22,240.21,4.163]
["bitfinex","SOLUSD",1738272633773,0.03,240.22,240.21,17.57484853]
["bitfinex","SOLUSD",1738272634472,0.03,240.22,240.21,30.08152661]
["bitfinex","SOLUSD",1738272634675,0.03,240.28,240.21,30.08152661]
["bitfinex","SOLUSD",1738272634676,0.03,240.31,240.26,20.0]
["bitfinex","SOLUSD",1738272634841,10.972,240.44,240.31,13.41184853]
["bitfinex","SOLUSD",1738272634842,0.78007436,240.43,240.31,13.41184853]
["bitfinex","SOLUSD",1738272635041,0.78007436,240.43,240.4,12.50667808]
["bitfinex","SOLUSD",1738272635670,0.78007436,240.43,240.38,12.50667808]
["bitfinex","SOLUSD",1738272635860,4.93927436,240.43,240.36,12.50667808]
["bitfinex","SOLUSD",1738272636048,0.12549,240.41,240.34,12.50667808]
["bitfinex","SOLUSD",1738272636248,81.38017415,240.4,240.34,12.50667808]
["bitfinex","SOLUSD",1738272636463,12.63216808,240.38,240.3,12.50667808]
["bitfinex","SOLUSD",1738272636653,0.78029776,240.37,240.28,12.50667808]
["bitfinex","SOLUSD",1738272636855,80.6,240.36,240.28,12.50667808]
["bitfinex","SOLUSD",1738272637058,0.25098,240.34,240.28,12.50667808]
["bitfinex","SOLUSD",1738272637267,0.78037878,240.33,240.28,12.50667808]
["bitfinex","SOLUSD",1738272637464,0.25098,240.32,240.28,12.50667808]
["bitfinex","SOLUSD",1738272637663,0.78039968,240.31,240.26,2.50667808]
["bitfinex","SOLUSD",1738272637966,4.94169968,240.31,240.24,12.50667808]
["bitfinex","SOLUSD",1738272638684,80.72549,240.3,240.24,12.50667808]
["bitfinex","SOLUSD",1738272638886,0.12549,240.28,240.22,12.50667808]
["bitfinex","SOLUSD",1738272639066,81.38054193,240.29,240.2,12.50667808]
["bitfinex","SOLUSD",1738272639067,0.12549,240.26,240.2,12.50667808]
["bitfinex","SOLUSD",1738272639385,0.78057898,240.25,240.2,12.50667808]
["bitfinex","SOLUSD",1738272639748,0.78057898,240.25,240.22,12.50667808]
["bitfinex","SOLUSD",1738272639944,0.78058074,240.26,240.22,12.50667808]
["bitfinex","SOLUSD",1738272640166,0.12549,240.25,240.22,12.50667808]
["bitfinex","SOLUSD",1738272640369,0.12549,240.19,240.08,12.50667808]
["bitfinex","SOLUSD",1738272640569,13.28753706,240.18,240.08,12.50667808]
["bitfinex","SOLUSD",1738272640750,0.78085898,240.18,240.1,12.50667808]
["bitfinex","SOLUSD",1738272640953,0.78085898,240.18,240.12,12.50667808]
["bitfinex","SOLUSD",1738272641147,0.78082683,240.21,240.13,0.063]
["bitfinex","SOLUSD",1738272641379,12.50667808,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738272641673,0.78086053,240.19,240.13,0.063]
["bitfinex","SOLUSD",1738272642076,12.50667808,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738272642390,0.12549,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738272642391,12.50667808,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272643169,0.90650932,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738272643394,12.63216808,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272643584,16.79636808,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272643885,17.57748275,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272646378,5.07080467,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272646979,17.57748275,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272647454,30.98933128,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272647861,17.57748275,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272648273,5.07080467,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272649989,31.98933128,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272650188,30.98933128,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272650369,31.98933128,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272650676,30.98933128,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272651967,31.98933128,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738272652663,1.0,240.12,240.02,12.50667808]
["bitfinex","SOLUSD",1738272652874,12.50667808,240.09,240.02,12.50667808]
["bitfinex","SOLUSD",1738272653075,1.0,240.12,239.98,12.50667808]
["bitfinex","SOLUSD",1738272653076,12.50667808,240.07,239.98,12.50667808]
["bitfinex","SOLUSD",1738272653276,0.78133379,240.06,239.98,12.50667808]
["bitfinex","SOLUSD",1738272653884,4.1659,240.04,239.98,12.50667808]
["bitfinex","SOLUSD",1738272654084,0.78132586,240.03,239.98,12.50667808]
["bitfinex","SOLUSD",1738272655186,0.78132534,240.04,240.0,12.50667808]
["bitfinex","SOLUSD",1738272655858,0.78132534,240.04,239.98,16.67357808]
["bitfinex","SOLUSD",1738272656058,0.12549,240.03,239.98,12.50667808]
["bitfinex","SOLUSD",1738272656259,0.78134002,240.02,239.96,12.50667808]
["bitfinex","SOLUSD",1738272656487,0.12549,240.01,239.94,12.50667808]
["bitfinex","SOLUSD",1738272656665,0.78142102,240.0,239.94,16.67437808]
["bitfinex","SOLUSD",1738272656981,0.78139311,240.02,239.96,12.50667808]
["bitfinex","SOLUSD",1738272657573,0.12549,240.01,239.96,12.50667808]
["bitfinex","SOLUSD",1738272657891,0.78135582,240.01,239.96,16.67397808]
["bitfinex","SOLUSD",1738272658061,0.7813168,240.04,239.96,16.67397808]
["bitfinex","SOLUSD",1738272658677,0.12549,240.03,239.96,16.67397808]
["bitfinex","SOLUSD",1738272658881,0.78131677,240.02,239.96,16.67397808]
["bitfinex","SOLUSD",1738272660077,0.78138019,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1738272660282,80.6,240.0,239.92,12.50667808]
["bitfinex","SOLUSD",1738272660460,12.50667808,239.97,239.89,0.063]
["bitfinex","SOLUSD",1738272660785,0.78161601,239.96,239.89,0.063]
["bitfinex","SOLUSD",1738272660981,93.10667808,239.95,239.89,0.063]
["bitfinex","SOLUSD",1738272661285,0.78164275,239.94,239.89,0.063]
["bitfinex","SOLUSD",1738272661785,4.94934275,239.94,239.89,0.063]
["bitfinex","SOLUSD",1738272661968,80.6,239.93,239.89,0.063]
["bitfinex","SOLUSD",1738272662163,0.78168254,239.92,239.89,0.063]
["bitfinex","SOLUSD",1738272664799,93.35765808,239.91,239.89,0.063]
["bitfinex","SOLUSD",1738272665091,1.03279886,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272666070,5.20119886,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272666270,6.20119886,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272666469,19.61304739,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272666773,5.20119886,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272666980,18.61304739,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272667665,20.61304739,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272667866,19.61304739,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272669181,18.61304739,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272669373,5.20119886,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272669770,19.61304739,239.9,239.89,0.063]
["bitfinex","SOLUSD",1738272671187,19.61304739,239.9,239.89,0.0001]
["bitfinex","SOLUSD",1738272671383,32.11972547,239.9,239.89,0.0001]
["bitfinex","SOLUSD",1738272671785,19.61304739,239.9,239.89,0.0001]
["bitfinex","SOLUSD",1738272674982,6.20119886,239.9,239.89,0.0001]
["bitfinex","SOLUSD",1738272676581,1.03279886,239.9,239.89,0.0001]
["bitfinex","SOLUSD",1738272676897,0.78171678,239.92,239.89,0.0001]
["bitfinex","SOLUSD",1738272677981,0.78166283,239.91,239.89,0.0001]
["bitfinex","SOLUSD",1738272678188,0.78166205,239.93,239.89,0.0001]
["bitfinex","SOLUSD",1738272678999,0.78166205,239.93,239.87,3.8019]
["bitfinex","SOLUSD",1738272679208,0.78166205,239.93,239.86,12.50667808]
["bitfinex","SOLUSD",1738272679787,13.28834013,239.93,239.84,12.50667808]
["bitfinex","SOLUSD",1738272680000,12.50667808,239.91,239.84,12.50667808]
["bitfinex","SOLUSD",1738272680299,0.78175312,239.9,239.83,4.1695]
["bitfinex","SOLUSD",1738272680501,0.78175312,239.9,239.84,12.50667808]
["bitfinex","SOLUSD",1738272680878,0.78175312,239.9,239.86,12.50667808]
["bitfinex","SOLUSD",1738272681083,0.12549,239.9,239.86,12.50667808]
["bitfinex","SOLUSD",1738272681278,0.12549,239.88,239.83,12.50667808]
["bitfinex","SOLUSD",1738272681505,0.12549,239.86,239.82,0.063]
["bitfinex","SOLUSD",1738272681700,0.12549,239.84,239.82,0.063]
["bitfinex","SOLUSD",1738272681892,85.67704022,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272682708,17.5837183,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272682894,30.99556683,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738272683202,30.99556683,239.83,239.82,0.0001]
["bitfinex","SOLUSD",1738272683203,31.99556683,239.83,239.82,0.0001]
["bitfinex","SOLUSD",1738272683393,14.53733853,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272683594,27.82634549,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272683787,26.82634549,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272684587,17.58489696,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272684786,16.80256808,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272685787,12.63216808,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272685998,0.12549,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272686198,0.90760764,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272686380,13.41428572,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272687014,13.53977572,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272687805,0.78210436,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738272689602,0.78201551,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738272690189,0.90745144,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738272691504,0.12549,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738272691812,17.58402952,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738272691813,0.12549,239.79,239.77,0.063]
["bitfinex","SOLUSD",1738272691987,0.9075876,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272692609,13.41426568,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272692989,17.58466568,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272693293,0.9075876,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272693605,0.7820976,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272693913,0.78206597,239.79,239.77,0.063]
["bitfinex","SOLUSD",1738272694605,0.12549,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272695019,16.80256808,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272695606,0.12549,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738272696194,0.78206597,239.79,239.77,0.063]
["bitfinex","SOLUSD",1738272696407,0.78207357,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738272698611,80.6,239.82,239.78,12.50667808]
["bitfinex","SOLUSD",1738272698917,80.6,239.82,239.8,12.50667808]
["bitfinex","SOLUSD",1738272700313,80.6,239.82,239.78,12.50667808]
["bitfinex","SOLUSD",1738272700520,84.7998,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738272700698,0.78195329,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738272701115,80.63,239.82,239.77,12.56967808]
["bitfinex","SOLUSD",1738272702009,0.78193693,239.81,239.77,12.56967808]
["bitfinex","SOLUSD",1738272702325,0.78193693,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738272702619,81.41199115,239.82,239.77,12.56967808]
["bitfinex","SOLUSD",1738272703214,85.58179115,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738272706594,81.41199115,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738272706800,80.63,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738272706999,80.63,239.82,239.77,12.56967808]
["bitfinex","SOLUSD",1738272707411,80.63,239.82,239.81,12.50667808]
["bitfinex","SOLUSD",1738272707796,0.03,239.82,239.81,12.50667808]
["bitfinex","SOLUSD",1738272708500,0.03,239.82,239.81,25.91852661]
["bitfinex","SOLUSD",1738272708698,0.03,239.82,239.81,30.08842661]
["bitfinex","SOLUSD",1738272710199,0.03,239.92,239.81,30.08842661]
["bitfinex","SOLUSD",1738272710200,0.03,239.92,239.83,1.0]
["bitfinex","SOLUSD",1738272710394,0.03,239.92,239.89,12.50667808]
["bitfinex","SOLUSD",1738272711221,0.03,239.92,239.91,12.50667808]
["bitfinex","SOLUSD",1738272711410,0.03,239.92,239.91,25.91852661]
["bitfinex","SOLUSD",1738272712099,0.03,239.92,239.91,30.08672661]
["bitfinex","SOLUSD",1738272714017,0.03,240.06,239.95,20.0]
["bitfinex","SOLUSD",1738272714201,0.03,240.06,240.02,12.50667808]
["bitfinex","SOLUSD",1738272714615,0.03,240.06,240.0,12.50667808]
["bitfinex","SOLUSD",1738272715219,0.8110965,240.06,240.0,12.50667808]
["bitfinex","SOLUSD",1738272715513,0.03,240.06,240.0,12.50667808]
["bitfinex","SOLUSD",1738272715703,0.78111395,240.05,239.98,12.50667808]
["bitfinex","SOLUSD",1738272715919,12.75765808,240.04,239.96,12.50667808]
["bitfinex","SOLUSD",1738272716208,0.78129286,240.03,239.96,12.50667808]
["bitfinex","SOLUSD",1738272716630,4.1663,240.02,239.96,12.50667808]
["bitfinex","SOLUSD",1738272716921,0.78130184,240.01,239.94,12.50667808]
["bitfinex","SOLUSD",1738272717299,12.50667808,240.0,239.92,12.50667808]
["bitfinex","SOLUSD",1738272717504,12.50667808,239.98,239.9,12.50667808]
["bitfinex","SOLUSD",1738272717713,0.7814921,239.97,239.9,12.50667808]
["bitfinex","SOLUSD",1738272718103,12.50667808,240.0,239.92,12.50667808]
["bitfinex","SOLUSD",1738272718310,0.78136557,239.99,239.92,12.50667808]
["bitfinex","SOLUSD",1738272718508,17.45464086,240.0,239.92,12.50667808]
["bitfinex","SOLUSD",1738272720421,17.45464086,240.0,239.92,16.67457808]
["bitfinex","SOLUSD",1738272720825,4.94796278,240.0,239.92,16.67457808]
["bitfinex","SOLUSD",1738272721125,0.78137544,240.01,239.94,12.50667808]
["bitfinex","SOLUSD",1738272721328,80.6,240.0,239.94,12.50667808]
["bitfinex","SOLUSD",1738272722227,80.6,240.0,239.94,16.67427808]
["bitfinex","SOLUSD",1738272722409,80.6,240.0,239.96,12.50667808]
["bitfinex","SOLUSD",1738272722609,80.6,240.0,239.98,12.50667808]
["bitfinex","SOLUSD",1738272723524,80.6,240.0,239.96,12.50667808]
["bitfinex","SOLUSD",1738272724026,80.6,240.0,239.94,12.50667808]
["bitfinex","SOLUSD",1738272724027,4.94823466,239.99,239.94,12.50667808]
["bitfinex","SOLUSD",1738272724409,4.94823466,239.99,239.92,12.50667808]
["bitfinex","SOLUSD",1738272724608,80.6,239.98,239.92,12.50667808]
["bitfinex","SOLUSD",1738272725037,0.78141592,239.97,239.92,12.50667808]
["bitfinex","SOLUSD",1738272725222,0.78141592,239.97,239.92,12.56967808]
["bitfinex","SOLUSD",1738272726725,80.6,239.98,239.92,12.56967808]
["bitfinex","SOLUSD",1738272727331,80.6,239.98,239.94,12.50667808]
["bitfinex","SOLUSD",1738272728126,0.78135345,239.97,239.92,12.56967808]
["bitfinex","SOLUSD",1738272728328,4.94855345,239.97,239.92,12.56967808]
["bitfinex","SOLUSD",1738272730245,80.6,239.96,239.92,12.56967808]
["bitfinex","SOLUSD",1738272733916,84.7673,239.96,239.92,12.56967808]
["bitfinex","SOLUSD",1738272734118,80.6,239.96,239.92,12.56967808]
["bitfinex","SOLUSD",1738272736239,80.6,239.99,239.94,12.50667808]
["bitfinex","SOLUSD",1738272736423,80.6,239.99,239.97,12.50667808]
["bitfinex","SOLUSD",1738272737364,0.03,240.0,239.97,12.50667808]
["bitfinex","SOLUSD",1738272737864,0.03,240.0,239.99,12.50667808]
["bitfinex","SOLUSD",1738272739958,0.03,240.0,239.99,30.08532661]
["bitfinex","SOLUSD",1738272740340,0.03,240.0,239.99,16.67347808]
["bitfinex","SOLUSD",1738272741057,0.03,240.0,239.99,12.50667808]
["bitfinex","SOLUSD",1738272741247,0.03,240.0,239.96,12.50667808]
["bitfinex","SOLUSD",1738272741432,0.03,240.0,239.98,12.50667808]
["bitfinex","SOLUSD",1738272741638,0.03,240.0,239.99,4.1668]
["bitfinex","SOLUSD",1738272743361,0.03,240.0,239.98,12.50667808]
["bitfinex","SOLUSD",1738272743858,0.03,240.0,239.98,16.67357808]
["bitfinex","SOLUSD",1738272747062,0.03,240.0,239.98,12.50667808]
["bitfinex","SOLUSD",1738272750381,0.03,240.0,239.98,16.67357808]
["bitfinex","SOLUSD",1738272751030,0.03,240.0,239.99,13.41184853]
["bitfinex","SOLUSD",1738272751234,0.03,240.0,239.99,25.91852661]
["bitfinex","SOLUSD",1738272751739,0.03,240.06,240.05,20.0]
["bitfinex","SOLUSD",1738272751954,0.03,240.06,240.05,32.50667808]
["bitfinex","SOLUSD",1738272752536,0.03,240.06,240.05,36.67237808]
["bitfinex","SOLUSD",1738272753651,0.03,240.06,240.05,12.50667808]
["bitfinex","SOLUSD",1738272755035,0.03,240.06,240.05,16.67237808]
["bitfinex","SOLUSD",1738272755237,0.03,240.06,240.05,12.50667808]
["bitfinex","SOLUSD",1738272758653,0.03,240.06,240.05,16.67237808]
["bitfinex","SOLUSD",1738272759865,0.03,240.06,240.05,12.50667808]
["bitfinex","SOLUSD",1738272761665,0.03,240.06,240.05,16.67237808]
["bitfinex","SOLUSD",1738272762563,0.03,240.06,240.05,7.99813317]
["bitfinex","SOLUSD",1738272763560,0.03,240.06,240.05,12.16383317]
["bitfinex","SOLUSD",1738272771951,0.03,240.06,240.05,7.99813317]
["bitfinex","SOLUSD",1738272773474,0.03,240.06,240.0,8.06113317]
["bitfinex","SOLUSD",1738272773669,7.99813317,240.04,240.0,0.063]
["bitfinex","SOLUSD",1738272773856,0.78134928,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738272775770,4.94754928,240.03,240.0,0.063]
["bitfinex","SOLUSD",1738272777984,0.12549,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272778183,0.90681361,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272779286,81.38134164,240.02,240.0,0.063]
["bitfinex","SOLUSD",1738272779873,0.12549,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272785078,0.15549,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272788064,4.32189,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272790886,0.15549,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272791764,4.32189,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272793859,0.15549,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272795283,0.03,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272797888,0.03,240.01,240.0,44.22026585]
["bitfinex","SOLUSD",1738272800388,0.03,240.01,240.0,12.22773317]
["bitfinex","SOLUSD",1738272800970,0.03,240.01,240.0,44.22026585]
["bitfinex","SOLUSD",1738272802092,0.03,240.01,240.0,12.22773317]
["bitfinex","SOLUSD",1738272807399,0.03,240.01,240.0,8.06113317]
["bitfinex","SOLUSD",1738272807696,0.03,240.01,240.0,12.22773317]
["bitfinex","SOLUSD",1738272811192,0.03,240.01,240.0,8.06113317]
["bitfinex","SOLUSD",1738272812278,0.03,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272815409,0.03,240.01,240.0,8.06113317]
["bitfinex","SOLUSD",1738272816103,0.03,240.01,240.0,12.22773317]
["bitfinex","SOLUSD",1738272826819,0.03,240.01,240.0,8.06113317]
["bitfinex","SOLUSD",1738272827199,0.03,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272828906,0.81142185,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272831049,0.93691185,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272834841,5.10331185,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272838933,18.51516038,240.01,240.0,0.063]
["bitfinex","SOLUSD",1738272839135,18.51516038,240.01,239.92,0.063]
["bitfinex","SOLUSD",1738272839136,20.0,239.98,239.92,0.063]
["bitfinex","SOLUSD",1738272839323,7.99813317,239.94,239.92,0.063]
["bitfinex","SOLUSD",1738272839511,0.78167837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272840617,4.94947837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272841838,0.78167837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272843434,0.90716837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272847621,5.07496837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272848021,18.4868169,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272849639,5.07496837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272856132,0.90716837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272856630,5.07496837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272857747,0.90716837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272859920,5.07496837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272860737,0.90716837,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738272863452,81.38158373,239.94,239.92,0.063]
["bitfinex","SOLUSD",1738272863952,80.6,239.94,239.92,0.063]
["bitfinex","SOLUSD",1738272865252,0.78152305,239.96,239.93,7.99813317]
["bitfinex","SOLUSD",1738272865553,80.63,240.0,239.95,7.99813317]
["bitfinex","SOLUSD",1738272867142,0.78136838,239.99,239.95,7.99813317]
["bitfinex","SOLUSD",1738272868941,81.4113621,240.0,239.95,12.16563317]
["bitfinex","SOLUSD",1738272874359,80.63,240.0,239.95,12.16563317]
["bitfinex","SOLUSD",1738272875260,80.63,240.0,239.97,7.99813317]
["bitfinex","SOLUSD",1738272876056,0.03,240.0,239.97,7.99813317]
["bitfinex","SOLUSD",1738272876240,0.03,240.0,239.97,12.16513317]
["bitfinex","SOLUSD",1738272879953,0.03,240.0,239.99,7.99813317]
["bitfinex","SOLUSD",1738272880257,0.03,240.0,239.98,1.5616]
["bitfinex","SOLUSD",1738272881663,0.03,240.0,239.99,7.99813317]
["bitfinex","SOLUSD",1738272882646,0.03,240.0,239.99,12.16493317]
["bitfinex","SOLUSD",1738272883046,0.03,240.0,239.99,7.99813317]
["bitfinex","SOLUSD",1738272883969,0.03,240.0,239.95,8.06113317]
["bitfinex","SOLUSD",1738272884269,0.81137203,240.0,239.95,0.063]
["bitfinex","SOLUSD",1738272885159,0.03,240.0,239.95,8.06113317]
["bitfinex","SOLUSD",1738272885359,0.03,240.0,239.95,12.22853317]
["bitfinex","SOLUSD",1738272885551,0.03,240.0,239.97,7.99813317]
["bitfinex","SOLUSD",1738272886045,0.03,240.0,239.97,12.16523317]
["bitfinex","SOLUSD",1738272888366,0.03,240.0,239.97,7.99813317]
["bitfinex","SOLUSD",1738272888571,0.03,240.0,239.95,8.06113317]
["bitfinex","SOLUSD",1738272888949,0.03,240.0,239.95,12.22863317]
["bitfinex","SOLUSD",1738272889450,0.03,240.0,239.95,8.06113317]
["bitfinex","SOLUSD",1738272889862,0.03,240.0,239.95,12.22863317]
["bitfinex","SOLUSD",1738272890472,0.03,240.0,239.97,0.063]
["bitfinex","SOLUSD",1738272894074,0.03,240.0,239.97,12.22823317]
["bitfinex","SOLUSD",1738272894451,0.03,240.0,239.97,8.06113317]
["bitfinex","SOLUSD",1738272895483,0.03,240.0,239.97,12.22823317]
["bitfinex","SOLUSD",1738272898678,0.03,240.0,239.99,7.99813317]
["bitfinex","SOLUSD",1738272900375,0.03,240.0,239.99,12.16493317]
["bitfinex","SOLUSD",1738272901380,0.03,240.0,239.99,7.99813317]
["bitfinex","SOLUSD",1738272901561,0.03,240.0,239.97,32.22813317]
["bitfinex","SOLUSD",1738272901761,0.03,240.0,239.97,12.22813317]
["bitfinex","SOLUSD",1738272904156,0.03,240.0,239.99,7.99813317]
["bitfinex","SOLUSD",1738272906485,0.03,240.0,239.99,12.16493317]
["bitfinex","SOLUSD",1738272907968,0.03,240.01,239.99,33.57491487]
["bitfinex","SOLUSD",1738272908183,0.03,240.06,239.99,33.57491487]
["bitfinex","SOLUSD",1738272908184,0.03,240.06,240.02,20.0]
["bitfinex","SOLUSD",1738272908485,0.03,240.06,240.05,7.99813317]
["bitfinex","SOLUSD",1738272908682,0.03,240.06,240.05,12.16383317]
["bitfinex","SOLUSD",1738272908884,1.46953511,240.13,240.05,12.16383317]
["bitfinex","SOLUSD",1738272909082,1.46953511,240.13,240.08,7.99813317]
["bitfinex","SOLUSD",1738272909280,2.25045283,240.13,240.08,7.99813317]
["bitfinex","SOLUSD",1738272909984,2.25045283,240.13,240.06,7.99813317]
["bitfinex","SOLUSD",1738272910188,6.41485283,240.13,240.06,7.99813317]
["bitfinex","SOLUSD",1738272911181,0.12549,240.12,240.06,7.99813317]
["bitfinex","SOLUSD",1738272911985,0.12549,240.12,240.06,12.16373317]
["bitfinex","SOLUSD",1738272912192,0.78091772,240.13,240.07,7.99813317]
["bitfinex","SOLUSD",1738272912364,6.4353,240.16,240.09,7.99813317]
["bitfinex","SOLUSD",1738272912568,7.21612309,240.16,240.09,7.99813317]
["bitfinex","SOLUSD",1738272912763,15.21425626,240.16,240.08,7.99813317]
["bitfinex","SOLUSD",1738272913995,0.12549,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1738272914180,0.15549,240.13,240.08,7.99813317]
["bitfinex","SOLUSD",1738272915189,0.03,240.13,240.08,7.99813317]
["bitfinex","SOLUSD",1738272915380,0.03,240.13,240.09,7.99813317]
["bitfinex","SOLUSD",1738272916303,0.81088195,240.13,240.09,7.99813317]
["bitfinex","SOLUSD",1738272916473,4.97528195,240.13,240.07,7.99813317]
["bitfinex","SOLUSD",1738272917511,12.97341512,240.13,240.07,7.99813317]
["bitfinex","SOLUSD",1738272917805,7.99813317,240.12,240.07,20.0]
["bitfinex","SOLUSD",1738272917968,0.78105382,240.11,240.07,20.0]
["bitfinex","SOLUSD",1738272918474,0.78105382,240.11,240.04,7.99813317]
["bitfinex","SOLUSD",1738272919395,4.29039,240.1,240.04,7.99813317]
["bitfinex","SOLUSD",1738272919698,0.12549,240.08,240.04,7.99813317]
["bitfinex","SOLUSD",1738272923088,0.78104793,240.1,240.04,7.99813317]
["bitfinex","SOLUSD",1738272924379,81.38104888,240.11,240.05,7.99813317]
["bitfinex","SOLUSD",1738272925084,81.38104888,240.11,240.07,7.99813317]
["bitfinex","SOLUSD",1738272925085,80.6,240.11,240.07,7.99813317]
["bitfinex","SOLUSD",1738272925886,80.6,240.11,240.09,7.99813317]
["bitfinex","SOLUSD",1738272926079,0.03,240.13,240.09,7.99813317]
["bitfinex","SOLUSD",1738272926694,0.15549,240.13,240.09,7.99813317]
["bitfinex","SOLUSD",1738272927311,0.15549,240.13,240.09,12.16313317]
["bitfinex","SOLUSD",1738272927911,0.78091581,240.12,240.07,12.16343317]
["bitfinex","SOLUSD",1738272928080,0.93644748,240.13,240.07,12.16343317]
["bitfinex","SOLUSD",1738272928281,0.93644748,240.13,240.08,7.99813317]
["bitfinex","SOLUSD",1738272928484,0.15549,240.13,240.08,7.99813317]
["bitfinex","SOLUSD",1738272929216,0.03,240.13,240.12,7.99813317]
["bitfinex","SOLUSD",1738272929502,0.03,240.13,240.12,12.16263317]
["bitfinex","SOLUSD",1738272933598,0.03,240.13,240.12,44.15516585]
["bitfinex","SOLUSD",1738272934683,0.03,240.13,240.12,126.45516585]
["bitfinex","SOLUSD",1738272937604,0.03,240.13,240.12,94.52563317]
["bitfinex","SOLUSD",1738272940611,0.03,240.13,240.12,126.51816585]
["bitfinex","SOLUSD",1738272942619,0.03,240.13,240.12,94.52563317]
["bitfinex","SOLUSD",1738272956137,0.03,240.13,240.12,12.22563317]
["bitfinex","SOLUSD",1738272958225,0.03,240.13,240.12,25.6374817]
["bitfinex","SOLUSD",1738272959213,0.03,240.13,240.12,57.63001438]
["bitfinex","SOLUSD",1738272960320,0.03,240.13,240.12,25.6374817]
["bitfinex","SOLUSD",1738272961627,0.03,240.13,240.12,12.22563317]
["bitfinex","SOLUSD",1738272967028,0.0001,240.13,240.12,57.63001438]
["bitfinex","SOLUSD",1738272968022,0.0001,240.13,240.12,139.93001438]
["bitfinex","SOLUSD",1738272973515,0.0001,240.13,240.12,107.9374817]
["bitfinex","SOLUSD",1738272977242,0.0001,240.13,240.12,139.93001438]
["bitfinex","SOLUSD",1738272977916,0.0001,240.13,240.12,140.93001438]
["bitfinex","SOLUSD",1738272978426,0.03,240.16,240.15,20.0]
["bitfinex","SOLUSD",1738272978743,0.03,240.16,240.15,110.29813317]
["bitfinex","SOLUSD",1738272979719,0.03,240.16,240.15,123.7099817]
["bitfinex","SOLUSD",1738272979919,0.03,240.16,240.15,127.8739817]
["bitfinex","SOLUSD",1738272980947,0.03,240.24,240.19,20.0]
["bitfinex","SOLUSD",1738272981252,0.03,240.24,240.22,7.99813317]
["bitfinex","SOLUSD",1738272981844,0.03,240.24,240.23,4.1626]
["bitfinex","SOLUSD",1738272984824,0.03,240.24,240.23,17.57444853]
["bitfinex","SOLUSD",1738272990150,0.03,240.24,240.23,4.1626]
["bitfinex","SOLUSD",1738272996334,0.03,240.24,240.23,17.57444853]
["bitfinex","SOLUSD",1738273008866,0.03,240.26,240.24,14.41184853]
["bitfinex","SOLUSD",1738273009072,0.03,240.31,240.3,20.0]
["bitfinex","SOLUSD",1738273009288,0.03,240.31,240.29,20.0]
["bitfinex","SOLUSD",1738273009448,0.03,240.31,240.3,7.99813317]
["bitfinex","SOLUSD",1738273009957,0.03,240.31,240.26,7.99813317]
["bitfinex","SOLUSD",1738273010156,0.03,240.31,240.24,90.89813317]
["bitfinex","SOLUSD",1738273010362,0.81033796,240.31,240.24,7.99813317]
["bitfinex","SOLUSD",1738273010557,0.81033796,240.31,240.27,20.0]
["bitfinex","SOLUSD",1738273012782,0.03,240.31,240.26,12.16023317]
["bitfinex","SOLUSD",1738273013992,0.03,240.31,240.28,7.99813317]
["bitfinex","SOLUSD",1738273018869,0.03,240.31,240.28,12.15983317]
["bitfinex","SOLUSD",1738273020200,0.03,240.31,240.3,20.0]
["bitfinex","SOLUSD",1738273021399,0.03,240.31,240.3,24.1614]
["bitfinex","SOLUSD",1738273022586,0.03,240.31,240.29,20.0]
["bitfinex","SOLUSD",1738273024193,0.03,240.31,240.26,7.99813317]
["bitfinex","SOLUSD",1738273024402,0.03,240.31,240.2,7.99813317]
["bitfinex","SOLUSD",1738273024403,0.12549,240.27,240.2,7.99813317]
["bitfinex","SOLUSD",1738273024577,8.77866265,240.26,240.18,7.99813317]
["bitfinex","SOLUSD",1738273024895,7.99813317,240.24,240.18,4.1634]
["bitfinex","SOLUSD",1738273025077,0.78059007,240.23,240.19,20.0]
["bitfinex","SOLUSD",1738273025676,0.78058415,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1738273026095,0.78058415,240.23,240.2,7.99813317]
["bitfinex","SOLUSD",1738273026407,0.78051513,240.27,240.2,7.99813317]
["bitfinex","SOLUSD",1738273026583,0.78051513,240.27,240.23,20.0]
["bitfinex","SOLUSD",1738273026785,0.12549,240.27,240.23,20.0]
["bitfinex","SOLUSD",1738273027604,0.78046514,240.28,240.23,24.1626]
["bitfinex","SOLUSD",1738273027778,2.32916679,240.29,240.24,7.99813317]
["bitfinex","SOLUSD",1738273027979,0.12549,240.28,240.24,7.99813317]
["bitfinex","SOLUSD",1738273028493,6.2771,240.31,240.26,7.99813317]
["bitfinex","SOLUSD",1738273028708,0.03,240.31,240.3,7.99813317]
["bitfinex","SOLUSD",1738273029903,0.03,240.31,240.3,12.15953317]
["bitfinex","SOLUSD",1738273031378,0.03,240.31,240.28,4.1616]
["bitfinex","SOLUSD",1738273031576,0.03,240.31,240.29,20.0]
["bitfinex","SOLUSD",1738273032895,0.03,240.31,240.3,7.99813317]
["bitfinex","SOLUSD",1738273033277,0.03,240.31,240.3,12.15953317]
["bitfinex","SOLUSD",1738273043521,0.03,240.31,240.3,25.5713817]
["bitfinex","SOLUSD",1738273043898,0.03,240.38,240.33,20.0]
["bitfinex","SOLUSD",1738273044216,0.03,240.38,240.37,20.0]
["bitfinex","SOLUSD",1738273045827,0.03,240.38,240.37,24.1602]
["bitfinex","SOLUSD",1738273049003,0.03,240.38,240.37,12.15833317]
["bitfinex","SOLUSD",1738273052218,0.03,240.38,240.37,7.99813317]
["bitfinex","SOLUSD",1738273053214,0.03,240.38,240.37,12.15833317]
["bitfinex","SOLUSD",1738273055229,0.03,240.38,240.37,7.99813317]
["bitfinex","SOLUSD",1738273055523,0.03,240.38,240.37,20.0]
["bitfinex","SOLUSD",1738273055729,0.24,240.44,240.41,20.0]
["bitfinex","SOLUSD",1738273055910,0.24,240.44,240.42,7.99813317]
["bitfinex","SOLUSD",1738273057606,0.24,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1738273057807,0.24,240.44,240.43,12.15733317]
["bitfinex","SOLUSD",1738273059925,0.24,240.44,240.43,25.5691817]
["bitfinex","SOLUSD",1738273063722,0.24,240.44,240.43,12.15733317]
["bitfinex","SOLUSD",1738273068530,0.24,240.44,240.39,93.2994]
["bitfinex","SOLUSD",1738273068531,0.24,240.44,240.41,7.99813317]
["bitfinex","SOLUSD",1738273069421,0.27,240.44,240.41,7.99813317]
["bitfinex","SOLUSD",1738273069940,0.27,240.44,240.39,7.99813317]
["bitfinex","SOLUSD",1738273070241,0.77994121,240.43,240.39,7.99813317]
["bitfinex","SOLUSD",1738273070449,0.12549,240.42,240.36,7.99813317]
["bitfinex","SOLUSD",1738273070629,0.78006619,240.41,240.36,7.99813317]
["bitfinex","SOLUSD",1738273072126,4.93966619,240.41,240.36,7.99813317]
["bitfinex","SOLUSD",1738273072543,4.93966619,240.41,240.35,7.99813317]
["bitfinex","SOLUSD",1738273073931,4.93966619,240.41,240.36,7.99813317]
["bitfinex","SOLUSD",1738273076450,4.93966619,240.41,240.34,7.99813317]
["bitfinex","SOLUSD",1738273078954,4.93966619,240.41,240.32,7.99813317]
["bitfinex","SOLUSD",1738273078955,7.99813317,240.4,240.32,7.99813317]
["bitfinex","SOLUSD",1738273079134,0.78015426,240.39,240.32,7.99813317]
["bitfinex","SOLUSD",1738273080931,0.12549,240.38,240.32,7.99813317]
["bitfinex","SOLUSD",1738273081130,0.12549,240.38,240.32,12.15913317]
["bitfinex","SOLUSD",1738273081836,0.12549,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738273083836,4.28549,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738273084042,0.78014353,240.37,240.34,0.063]
["bitfinex","SOLUSD",1738273085042,7.99813317,240.36,240.34,0.063]
["bitfinex","SOLUSD",1738273085237,0.78029182,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738273086355,4.94079182,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738273086556,0.78029182,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738273086748,16.12813317,240.39,240.34,0.063]
["bitfinex","SOLUSD",1738273086749,0.78028768,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738273086945,4.94028768,240.38,240.34,0.063]
["bitfinex","SOLUSD",1738273087145,0.78028768,240.38,240.34,8.06113317]
["bitfinex","SOLUSD",1738273087337,2.66150839,240.44,240.36,7.99813317]
["bitfinex","SOLUSD",1738273087546,4.1592,240.43,240.36,7.99813317]
["bitfinex","SOLUSD",1738273087743,0.78002005,240.42,240.36,7.99813317]
["bitfinex","SOLUSD",1738273088352,0.12549,240.41,240.36,7.99813317]
["bitfinex","SOLUSD",1738273089239,0.77999706,240.41,240.36,12.15853317]
["bitfinex","SOLUSD",1738273089442,0.77999706,240.41,240.36,7.99813317]
["bitfinex","SOLUSD",1738273090655,0.7800334,240.42,240.36,7.99813317]
["bitfinex","SOLUSD",1738273090840,4.93916656,240.43,240.36,12.15843317]
["bitfinex","SOLUSD",1738273091042,0.12549,240.42,240.38,7.99813317]
["bitfinex","SOLUSD",1738273091258,0.27,240.44,240.4,7.99813317]
["bitfinex","SOLUSD",1738273091455,0.27,240.44,240.42,7.99813317]
["bitfinex","SOLUSD",1738273092058,0.27,240.44,240.36,4.1603]
["bitfinex","SOLUSD",1738273092059,0.27,240.44,240.4,7.99813317]
["bitfinex","SOLUSD",1738273093250,0.03,240.41,240.4,7.99813317]
["bitfinex","SOLUSD",1738273093654,0.03,240.41,240.4,12.15783317]
["bitfinex","SOLUSD",1738273111079,0.03,240.41,240.4,25.5696817]
["bitfinex","SOLUSD",1738273113463,0.27,240.44,240.43,20.0]
["bitfinex","SOLUSD",1738273113670,0.27,240.44,240.43,27.99813317]
["bitfinex","SOLUSD",1738273114272,0.27,240.44,240.43,41.4099817]
["bitfinex","SOLUSD",1738273114658,0.27,240.44,240.43,45.5691817]
["bitfinex","SOLUSD",1738273123578,0.27,240.44,240.43,32.15733317]
["bitfinex","SOLUSD",1738273139923,0.27,240.44,240.43,7.99813317]
["bitfinex","SOLUSD",1738273140111,0.27,240.44,240.41,7.99813317]
["bitfinex","SOLUSD",1738273141118,1.04986229,240.44,240.39,7.99813317]
["bitfinex","SOLUSD",1738273141524,5.20886229,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273141725,7.99813317,240.43,240.41,0.063]
["bitfinex","SOLUSD",1738273141929,0.78000221,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273143101,4.93930221,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273143702,5.06479221,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273144424,20.0,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273145443,0.27,240.44,240.41,8.06113317]
["bitfinex","SOLUSD",1738273146143,20.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273146633,0.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273147132,20.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273147326,20.27,240.44,240.41,12.22063317]
["bitfinex","SOLUSD",1738273147520,0.27,240.44,240.41,12.22063317]
["bitfinex","SOLUSD",1738273149628,0.27,240.44,240.43,7.99813317]
["bitfinex","SOLUSD",1738273151435,0.27,240.44,240.43,12.15733317]
["bitfinex","SOLUSD",1738273156026,0.27,240.44,240.43,7.99813317]
["bitfinex","SOLUSD",1738273158218,0.27,240.44,240.42,4.1593]
["bitfinex","SOLUSD",1738273159544,0.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273161828,0.27,240.44,240.41,4.2224]
["bitfinex","SOLUSD",1738273164446,0.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273167421,0.27,240.44,240.41,4.2225]
["bitfinex","SOLUSD",1738273177147,0.27,240.44,240.42,7.99813317]
["bitfinex","SOLUSD",1738273178134,0.27,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1738273179139,0.27,240.44,240.42,4.1593]
["bitfinex","SOLUSD",1738273180353,0.27,240.44,240.43,20.0]
["bitfinex","SOLUSD",1738273180555,0.27,240.44,240.43,4.1592]
["bitfinex","SOLUSD",1738273180753,0.27,240.44,240.43,4.28469]
["bitfinex","SOLUSD",1738273187063,0.27,240.44,240.43,12.28282317]
["bitfinex","SOLUSD",1738273190165,0.27,240.44,240.43,12.15733317]
["bitfinex","SOLUSD",1738273190354,0.27,240.44,240.41,12.22043317]
["bitfinex","SOLUSD",1738273190858,0.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273197748,20.0,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273198894,7.99813317,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273201572,12.15743317,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273201775,7.99813317,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273204990,28.26813317,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273205178,8.26813317,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273206188,0.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273206366,0.27,240.44,240.42,7.99813317]
["bitfinex","SOLUSD",1738273208271,0.27,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273211568,8.26813317,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273212992,7.99813317,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273214600,12.15743317,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273218904,7.99813317,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273221683,12.42713317,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738273221894,0.03,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273223307,12.18743317,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273226990,12.96739387,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273234211,13.09288387,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273234899,34.6163324,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738273235300,34.6163324,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738273238498,21.0,240.39,240.38,0.063]
["bitfinex","SOLUSD",1738273238698,29.77843586,240.39,240.38,0.063]
["bitfinex","SOLUSD",1738273239412,43.19028439,240.39,240.38,0.063]
["bitfinex","SOLUSD",1738273239621,47.35018439,240.39,240.38,0.063]
["bitfinex","SOLUSD",1738273242014,47.35018439,240.39,240.34,0.063]
["bitfinex","SOLUSD",1738273242015,41.5354717,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738273242217,42.31591593,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738273242601,50.14471593,240.35,240.34,0.063]
["bitfinex","SOLUSD",1738273242916,51.14471593,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738273244017,55.30521593,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738273244210,56.30521593,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738273248319,55.30521593,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738273249699,46.47641593,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738273253136,1.0,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738273253307,42.19051393,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273253924,46.35161393,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273256929,46.35161393,240.32,240.19,7.99813317]
["bitfinex","SOLUSD",1738273256930,0.12549,240.27,240.19,7.99813317]
["bitfinex","SOLUSD",1738273257123,22.31605298,240.27,240.17,15.97533317]
["bitfinex","SOLUSD",1738273258642,26.47795298,240.27,240.17,15.97533317]
["bitfinex","SOLUSD",1738273260526,26.47795298,240.27,240.17,7.9772]
["bitfinex","SOLUSD",1738273260829,26.47795298,240.27,240.17,1.6202]
["bitfinex","SOLUSD",1738273262408,26.47795298,240.27,240.17,9.61833317]
["bitfinex","SOLUSD",1738273262804,26.47795298,240.27,240.19,7.99813317]
["bitfinex","SOLUSD",1738273263026,13.06610445,240.27,240.19,7.99813317]
["bitfinex","SOLUSD",1738273264241,13.19159445,240.27,240.19,7.99813317]
["bitfinex","SOLUSD",1738273265047,13.19159445,240.27,240.18,6.4482]
["bitfinex","SOLUSD",1738273268627,0.78058128,240.27,240.19,7.99813317]
["bitfinex","SOLUSD",1738273268933,0.78046172,240.28,240.21,7.99813317]
["bitfinex","SOLUSD",1738273270718,12.15973317,240.29,240.21,7.99813317]
["bitfinex","SOLUSD",1738273271609,0.78040947,240.28,240.21,7.99813317]
["bitfinex","SOLUSD",1738273272133,12.15973317,240.29,240.21,7.99813317]
["bitfinex","SOLUSD",1738273272628,7.99813317,240.29,240.21,7.99813317]
["bitfinex","SOLUSD",1738273273241,0.78041832,240.28,240.21,7.99813317]
["bitfinex","SOLUSD",1738273274637,4.94221832,240.28,240.21,7.99813317]
["bitfinex","SOLUSD",1738273283025,0.03,240.31,240.25,9.62563317]
["bitfinex","SOLUSD",1738273283357,0.03,240.31,240.29,7.99813317]
["bitfinex","SOLUSD",1738273283943,0.03,240.31,240.26,8.06113317]
["bitfinex","SOLUSD",1738273284144,80.6,240.3,240.26,0.063]
["bitfinex","SOLUSD",1738273284346,7.99813317,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273285647,8.77861105,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273286345,12.94051105,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273286754,13.06600105,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273287251,26.47784958,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273288445,13.06600105,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273293747,12.28552317,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273299152,7.99813317,240.29,240.26,0.063]
["bitfinex","SOLUSD",1738273299352,0.78045463,240.28,240.26,0.063]
["bitfinex","SOLUSD",1738273300865,4.94225463,240.28,240.26,0.063]
["bitfinex","SOLUSD",1738273303467,0.03,240.31,240.26,0.063]
["bitfinex","SOLUSD",1738273303468,4.1616,240.3,240.26,0.063]
["bitfinex","SOLUSD",1738273303648,0.78039968,240.29,240.26,0.063]
["bitfinex","SOLUSD",1738273304564,4.1618,240.28,240.26,0.063]
["bitfinex","SOLUSD",1738273312070,4.1615,240.3,240.26,0.063]
["bitfinex","SOLUSD",1738273312250,0.03,240.31,240.26,8.06113317]
["bitfinex","SOLUSD",1738273315775,80.6,240.29,240.26,8.06113317]
["bitfinex","SOLUSD",1738273317280,80.6,240.29,240.26,0.063]
["bitfinex","SOLUSD",1738273321593,80.6,240.28,240.26,0.063]
["bitfinex","SOLUSD",1738273328600,80.6,240.28,240.26,12.22313317]
["bitfinex","SOLUSD",1738273328806,80.6,240.28,240.26,8.06113317]
["bitfinex","SOLUSD",1738273329401,80.6,240.28,240.26,12.22323317]
["bitfinex","SOLUSD",1738273333502,80.6,240.28,240.26,8.06113317]
["bitfinex","SOLUSD",1738273338782,80.6,240.28,240.26,0.063]
["bitfinex","SOLUSD",1738273339391,80.6,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273340203,80.6,240.27,240.26,12.22323317]
["bitfinex","SOLUSD",1738273343205,80.6,240.27,240.26,12.47421317]
["bitfinex","SOLUSD",1738273343415,0.03,240.31,240.27,0.12549]
["bitfinex","SOLUSD",1738273343584,0.03,240.31,240.3,7.99813317]
["bitfinex","SOLUSD",1738273353394,0.03,240.31,240.3,12.15953317]
["bitfinex","SOLUSD",1738273356403,0.03,240.31,240.3,7.99813317]
["bitfinex","SOLUSD",1738273356806,0.03,240.31,240.28,7.99813317]
["bitfinex","SOLUSD",1738273360225,80.6,240.3,240.28,7.99813317]
["bitfinex","SOLUSD",1738273360919,80.6,240.3,240.28,12.15993317]
["bitfinex","SOLUSD",1738273369906,80.6,240.3,240.28,7.99813317]
["bitfinex","SOLUSD",1738273370111,80.6,240.3,240.26,8.06113317]
["bitfinex","SOLUSD",1738273370311,80.6,240.3,240.26,12.22323317]
["bitfinex","SOLUSD",1738273372104,80.6,240.29,240.28,20.0]
["bitfinex","SOLUSD",1738273372308,80.6,240.29,240.28,20.063]
["bitfinex","SOLUSD",1738273373098,80.6,240.29,240.28,8.06113317]
["bitfinex","SOLUSD",1738273379626,80.6,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738273379934,0.03,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738273380127,4.1913,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738273380512,7.99813317,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738273382533,12.15973317,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738273382746,12.94031117,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738273383235,13.06580117,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738273390152,12.28522317,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738273392428,8.80867584,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738273392648,4.1614,240.3,240.28,0.063]
["bitfinex","SOLUSD",1738273393848,8.80867584,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738273394143,12.96997584,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738273399847,4.97184267,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738273400157,0.81054267,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738273400441,0.03,240.31,240.28,8.06113317]
["bitfinex","SOLUSD",1738273400637,0.03,240.31,240.28,12.22283317]
["bitfinex","SOLUSD",1738273401033,0.03,240.31,240.28,8.06113317]
["bitfinex","SOLUSD",1738273402838,0.03,240.31,240.28,12.22283317]
["bitfinex","SOLUSD",1738273405355,0.03,240.31,240.3,7.99813317]
["bitfinex","SOLUSD",1738273407349,0.03,240.31,240.3,12.15953317]
["bitfinex","SOLUSD",1738273412248,0.03,240.31,240.3,27.2388717]
["bitfinex","SOLUSD",1738273422969,0.03,240.35,240.3,27.6153417]
["bitfinex","SOLUSD",1738273423170,0.03,240.35,240.34,7.99813317]
["bitfinex","SOLUSD",1738273423368,0.03,240.35,240.34,21.4099817]
["bitfinex","SOLUSD",1738273425058,0.03,240.35,240.34,25.5706817]
["bitfinex","SOLUSD",1738273426778,0.03,240.35,240.34,12.15883317]
["bitfinex","SOLUSD",1738273430091,0.03,240.35,240.32,12.15923317]
["bitfinex","SOLUSD",1738273430293,0.03,240.35,240.32,7.99813317]
["bitfinex","SOLUSD",1738273432307,0.03,240.35,240.32,12.15923317]
["bitfinex","SOLUSD",1738273434597,80.6,240.34,240.32,12.15923317]
["bitfinex","SOLUSD",1738273440422,0.03,240.35,240.32,12.15923317]
["bitfinex","SOLUSD",1738273440599,0.03,240.35,240.34,32.15883317]
["bitfinex","SOLUSD",1738273443653,0.03,240.35,240.34,20.0]
["bitfinex","SOLUSD",1738273443832,0.03,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273443833,80.6,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273445434,81.38021397,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273445633,85.54091397,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273446068,80.6,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738273446347,81.38028961,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273447343,85.54138961,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273448335,12.62838961,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273448536,12.75387961,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273451846,8.46728961,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273452040,0.78038828,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738273453444,0.78028037,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273453646,0.03,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273456053,0.03,240.35,240.32,7.99813317]
["bitfinex","SOLUSD",1738273458362,80.6,240.34,240.32,7.99813317]
["bitfinex","SOLUSD",1738273459248,80.6,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273460955,0.78023238,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738273461342,80.6,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273467157,4.94098492,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273467657,0.03,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273468360,0.03,240.35,240.32,7.99813317]
["bitfinex","SOLUSD",1738273471064,0.03,240.35,240.32,12.15923317]
["bitfinex","SOLUSD",1738273471266,80.6,240.34,240.32,4.1611]
["bitfinex","SOLUSD",1738273471468,80.6,240.34,240.33,7.99813317]
["bitfinex","SOLUSD",1738273471838,0.03,240.35,240.33,7.99813317]
["bitfinex","SOLUSD",1738273472364,0.03,240.35,240.34,4.1607]
["bitfinex","SOLUSD",1738273475262,0.03,240.35,240.34,17.57254853]
["bitfinex","SOLUSD",1738273478644,0.03,240.35,240.34,18.07450853]
["bitfinex","SOLUSD",1738273480054,0.03,240.35,240.34,19.07450853]
["bitfinex","SOLUSD",1738273480369,0.03,240.35,240.34,18.07450853]
["bitfinex","SOLUSD",1738273480571,0.03,240.35,240.34,19.07450853]
["bitfinex","SOLUSD",1738273483378,0.03,240.35,240.34,18.07450853]
["bitfinex","SOLUSD",1738273486977,0.03,240.35,240.33,7.99813317]
["bitfinex","SOLUSD",1738273487192,80.6,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273487359,89.37841166,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738273487562,88.59813317,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738273488581,0.780304,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273491396,0.03,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273491896,0.78019487,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738273492978,0.8102395,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273496686,4.9708395,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273498392,0.8102395,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273498699,0.03,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273500005,8.02813317,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738273500229,7.99813317,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738273500525,2.44150752,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738273500812,134.5,240.31,240.3,0.0001]
["bitfinex","SOLUSD",1738273500985,20.0,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273501184,28.77879167,240.27,240.26,0.063]
["bitfinex","SOLUSD",1738273501781,42.1906402,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273501987,46.3525402,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273502186,12.94069167,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273502411,4.1619,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273502590,12.94055659,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273503402,8.77865659,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273503601,0.78052342,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273503804,4.94228922,240.28,240.26,0.0001]
["bitfinex","SOLUSD",1738273506226,8.77857059,240.31,240.26,0.0001]
["bitfinex","SOLUSD",1738273506418,0.78043742,240.31,240.26,0.0001]
["bitfinex","SOLUSD",1738273506604,0.78038478,240.34,240.27,7.99813317]
["bitfinex","SOLUSD",1738273507690,4.94108478,240.34,240.27,7.99813317]
["bitfinex","SOLUSD",1738273511715,80.6,240.33,240.27,7.99813317]
["bitfinex","SOLUSD",1738273511915,80.6,240.33,240.27,12.16003317]
["bitfinex","SOLUSD",1738273512094,80.6,240.32,240.27,12.16003317]
["bitfinex","SOLUSD",1738273512299,80.6,240.32,240.29,7.99813317]
["bitfinex","SOLUSD",1738273513413,80.6,240.32,240.29,12.15973317]
["bitfinex","SOLUSD",1738273517725,80.6,240.31,240.29,12.15973317]
["bitfinex","SOLUSD",1738273518723,80.6,240.3,240.29,12.15973317]
["bitfinex","SOLUSD",1738273518911,80.6,240.3,240.29,32.15973317]
["bitfinex","SOLUSD",1738273521407,80.6,240.3,240.29,45.6970717]
["bitfinex","SOLUSD",1738273523624,80.6,240.33,240.3,13.41184853]
["bitfinex","SOLUSD",1738273523807,80.6,240.33,240.31,20.0]
["bitfinex","SOLUSD",1738273524224,80.6,240.33,240.32,20.0]
["bitfinex","SOLUSD",1738273524416,80.6,240.33,240.31,20.0]
["bitfinex","SOLUSD",1738273524603,80.6,240.33,240.32,7.99813317]
["bitfinex","SOLUSD",1738273524803,80.6,240.33,240.28,7.99813317]
["bitfinex","SOLUSD",1738273525004,81.38025902,240.32,240.26,7.99823317]
["bitfinex","SOLUSD",1738273525303,7.99813317,240.29,240.26,0.0001]
["bitfinex","SOLUSD",1738273525527,0.78045876,240.28,240.26,0.0001]
["bitfinex","SOLUSD",1738273525923,80.6,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273526126,4.94225876,240.28,240.26,0.0001]
["bitfinex","SOLUSD",1738273526535,0.78045876,240.28,240.26,0.0001]
["bitfinex","SOLUSD",1738273527338,7.99813317,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273527911,12.16003317,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273528111,12.94053955,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273528311,12.16003317,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273528811,7.99813317,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273529112,12.16003317,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273531407,7.99813317,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273531612,8.77864582,240.27,240.26,0.0001]
["bitfinex","SOLUSD",1738273533033,134.5,240.26,240.16,0.063]
["bitfinex","SOLUSD",1738273533338,7.99813317,240.18,240.16,0.063]
["bitfinex","SOLUSD",1738273533528,0.7808028,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738273534136,81.3808028,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738273538320,4.9445028,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738273542627,5.0699928,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738273542841,4.9445028,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738273543230,5.0699928,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738273545523,27.99813317,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273545734,28.90467555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273546561,8.77918555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273547643,12.94338555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273550033,33.06887555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273550229,46.48072408,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273555229,33.06887555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273556236,33.19436555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273557751,46.60621408,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273560560,33.19436555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273561657,46.60621408,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273563858,33.19436555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273564857,13.19436555,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273565049,8.80911871,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738273565252,0.81098554,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738273566249,0.03,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738273566676,0.03,240.16,240.14,7.99813317]
["bitfinex","SOLUSD",1738273567769,0.03,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738273569169,7.99813317,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738273569467,81.38093528,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273569646,0.90642528,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273570960,0.78093528,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273571170,4.94513528,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273575947,0.78093528,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273576358,8.77901767,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738273576673,12.94301767,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738273577967,7.99813317,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738273578171,4.1938,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738273578364,0.78085347,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738273579682,4.97465991,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738273580276,8.12362317,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273580571,8.90465844,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273581575,8.77916844,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273581777,7.99813317,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273582154,12.16233317,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273619315,12.28782317,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273625232,12.16233317,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273625421,4.94496256,240.15,240.13,0.063]
["bitfinex","SOLUSD",1738273625728,7.99813317,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273627839,12.94339251,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738273629220,7.99813317,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1738273629730,134.5,240.13,240.12,0.0001]
["bitfinex","SOLUSD",1738273629934,13.41184853,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738273630148,22.19120367,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738273630814,23.19120367,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738273631413,27.48119367,240.12,240.11,0.0001]
["bitfinex","SOLUSD",1738273631808,0.12549,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738273632011,8.90489853,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738273633532,13.06979853,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738273634435,26.48164706,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738273634736,26.48164706,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738273635810,80.5998,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738273636018,89.37924752,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738273636212,88.59793317,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738273637334,12.16353317,240.07,240.06,0.0001]
["bitfinex","SOLUSD",1738273637527,12.16353317,240.07,240.01,0.0001]
["bitfinex","SOLUSD",1738273637528,80.6,240.06,240.01,0.0001]
["bitfinex","SOLUSD",1738273637729,7.99813317,240.03,240.01,0.0001]
["bitfinex","SOLUSD",1738273638033,81.38138039,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738273638242,0.78138039,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738273639037,18.35952892,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738273639345,21.0,239.98,239.92,0.063]
["bitfinex","SOLUSD",1738273639554,7.99813317,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738273640725,12.16593317,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738273641139,12.9476722,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738273643720,13.0731622,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738273643927,12.16593317,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738273647542,4.1677,239.94,239.92,0.063]
["bitfinex","SOLUSD",1738273647744,0.78158465,239.93,239.92,0.063]
["bitfinex","SOLUSD",1738273648145,0.78158932,239.94,239.92,0.063]
["bitfinex","SOLUSD",1738273649656,4.1674,239.96,239.92,0.063]
["bitfinex","SOLUSD",1738273649858,4.1671,239.98,239.92,0.063]
["bitfinex","SOLUSD",1738273650028,0.78147605,239.97,239.92,0.063]
["bitfinex","SOLUSD",1738273650358,0.78147605,239.97,239.92,8.06113317]
["bitfinex","SOLUSD",1738273650529,12.16473317,240.01,239.94,7.99813317]
["bitfinex","SOLUSD",1738273650728,0.78138493,240.0,239.94,7.99813317]
["bitfinex","SOLUSD",1738273651656,0.78137555,240.01,239.95,0.62510044]
["bitfinex","SOLUSD",1738273651852,0.78137555,240.01,239.94,12.16573317]
["bitfinex","SOLUSD",1738273653155,7.99813317,240.0,239.92,8.68621939]
["bitfinex","SOLUSD",1738273653358,0.78136085,239.99,239.92,8.06113317]
["bitfinex","SOLUSD",1738273654358,80.6,239.98,239.92,8.06113317]
["bitfinex","SOLUSD",1738273655148,80.6,239.98,239.92,12.22913317]
["bitfinex","SOLUSD",1738273659764,0.78142329,239.97,239.92,8.06113317]
["bitfinex","SOLUSD",1738273659942,0.78142329,239.97,239.92,0.063]
["bitfinex","SOLUSD",1738273660439,80.6,239.96,239.92,0.063]
["bitfinex","SOLUSD",1738273661543,80.6,239.96,239.92,8.06113317]
["bitfinex","SOLUSD",1738273662137,80.6,239.96,239.94,7.99813317]
["bitfinex","SOLUSD",1738273663364,80.6,239.96,239.94,12.16573317]
["bitfinex","SOLUSD",1738273668471,80.6,239.96,239.95,13.41184853]
["bitfinex","SOLUSD",1738273668772,80.6,239.96,239.95,15.6232995]
["bitfinex","SOLUSD",1738273668963,80.6,240.01,239.96,0.12549]
["bitfinex","SOLUSD",1738273669169,80.6,240.01,240.0,7.99813317]
["bitfinex","SOLUSD",1738273675084,80.63,240.01,240.0,7.99813317]
["bitfinex","SOLUSD",1738273677274,80.63,240.01,240.0,12.16473317]
["bitfinex","SOLUSD",1738273679961,1.0,239.78,239.77,22.25283907]
["bitfinex","SOLUSD",1738273681677,9.08672579,239.78,239.77,22.25283907]
["bitfinex","SOLUSD",1738273683363,11.56886399,239.78,239.77,22.25283907]
["bitfinex","SOLUSD",1738273683582,6.59241735,239.78,239.77,22.25283907]
["bitfinex","SOLUSD",1738273683773,6.59241735,239.78,239.74,312.0]
["bitfinex","SOLUSD",1738273684871,3.11027915,239.77,239.74,312.0]
["bitfinex","SOLUSD",1738273685393,83.71027915,239.77,239.74,312.0]
["bitfinex","SOLUSD",1738273685764,83.71027915,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273685765,91.70841232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273685975,11.10841232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273687368,43.100945,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273687773,11.10841232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273689692,11.23390232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273689891,11.35939232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273691992,56.76377353,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273692289,61.69558902,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273693190,16.29120781,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273695595,11.35939232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273697603,15.52999232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273703001,15.52999232,239.77,239.7,4.2347]
["bitfinex","SOLUSD",1738273703002,11.10841232,239.77,239.7,4.2347]
["bitfinex","SOLUSD",1738273703200,15.27901232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273703399,15.27901232,239.77,239.7,4.2348]
["bitfinex","SOLUSD",1738273703583,15.27901232,239.77,239.7,0.063]
["bitfinex","SOLUSD",1738273705201,3.11027915,239.77,239.72,12.16953317]
["bitfinex","SOLUSD",1738273705374,1.81209476,239.78,239.72,12.16953317]
["bitfinex","SOLUSD",1738273706795,1.81209476,239.78,239.72,4.1714]
["bitfinex","SOLUSD",1738273707305,1.81209476,239.78,239.73,4.1713]
["bitfinex","SOLUSD",1738273712490,1.81209476,239.78,239.74,4.171]
["bitfinex","SOLUSD",1738273712701,1.03,239.78,239.75,7.99813317]
["bitfinex","SOLUSD",1738273713000,1.03,239.78,239.73,12.16933317]
["bitfinex","SOLUSD",1738273713203,1.03,239.78,239.73,4.1712]
["bitfinex","SOLUSD",1738273714408,1.03,239.78,239.71,7.99813317]
["bitfinex","SOLUSD",1738273714708,1.03,239.78,239.74,4.1711]
["bitfinex","SOLUSD",1738273715501,1.03,239.78,239.75,4.1709]
["bitfinex","SOLUSD",1738273715702,1.03,239.78,239.76,4.2338]
["bitfinex","SOLUSD",1738273716004,0.03,239.78,239.76,4.2338]
["bitfinex","SOLUSD",1738273717702,0.03,239.78,239.77,7.99813317]
["bitfinex","SOLUSD",1738273718091,0.03,239.78,239.76,4.2338]
["bitfinex","SOLUSD",1738273718293,1.03,239.78,239.76,0.063]
["bitfinex","SOLUSD",1738273720397,1.03,239.78,239.76,4.2337]
["bitfinex","SOLUSD",1738273721107,0.03,239.78,239.76,4.2337]
["bitfinex","SOLUSD",1738273721290,0.03,239.78,239.77,7.99813317]
["bitfinex","SOLUSD",1738273722414,0.03,239.78,239.77,12.16873317]
["bitfinex","SOLUSD",1738273724612,3.14275941,239.78,239.77,12.16873317]
["bitfinex","SOLUSD",1738273726110,0.03,239.78,239.77,12.16873317]
["bitfinex","SOLUSD",1738273730515,0.03,239.78,239.77,25.5805817]
["bitfinex","SOLUSD",1738273730723,80.6,239.81,239.8,33.41184853]
["bitfinex","SOLUSD",1738273731027,80.6,239.81,239.8,45.5800817]
["bitfinex","SOLUSD",1738273734035,80.63,239.81,239.8,45.5800817]
["bitfinex","SOLUSD",1738273734696,0.03,239.81,239.8,45.5800817]
["bitfinex","SOLUSD",1738273736425,0.03,239.81,239.8,45.8310617]
["bitfinex","SOLUSD",1738273737516,0.03,239.81,239.8,46.0820417]
["bitfinex","SOLUSD",1738273744445,0.03,239.81,239.8,45.5800817]
["bitfinex","SOLUSD",1738273745324,0.03,239.81,239.8,27.99813317]
["bitfinex","SOLUSD",1738273745722,0.03,239.81,239.8,7.99813317]
["bitfinex","SOLUSD",1738273747249,80.6,239.8,239.78,0.063]
["bitfinex","SOLUSD",1738273747926,80.6,239.8,239.78,8.06113317]
["bitfinex","SOLUSD",1738273752458,80.6,239.79,239.78,8.06113317]
["bitfinex","SOLUSD",1738273753958,80.6,239.79,239.78,25.6433817]
["bitfinex","SOLUSD",1738273754252,80.6,239.79,239.78,26.1453417]
["bitfinex","SOLUSD",1738273754430,80.6,239.79,239.78,27.1453417]
["bitfinex","SOLUSD",1738273754625,0.03,239.81,239.8,0.50196]
["bitfinex","SOLUSD",1738273754826,0.03,239.81,239.8,22.9119417]
["bitfinex","SOLUSD",1738273755048,0.03,239.81,239.8,27.0820417]
["bitfinex","SOLUSD",1738273755229,0.03,239.81,239.8,26.0820417]
["bitfinex","SOLUSD",1738273755433,0.03,239.81,239.8,25.5800817]
["bitfinex","SOLUSD",1738273755925,0.03,239.81,239.8,12.16823317]
["bitfinex","SOLUSD",1738273763162,0.03,239.81,239.8,7.99813317]
["bitfinex","SOLUSD",1738273767068,0.03,239.81,239.8,25.5800817]
["bitfinex","SOLUSD",1738273768161,0.03,239.81,239.8,25.8310617]
["bitfinex","SOLUSD",1738273769247,0.03,239.81,239.8,26.0820417]
["bitfinex","SOLUSD",1738273776160,80.6,239.9,239.84,20.0]
["bitfinex","SOLUSD",1738273776345,80.6,239.9,239.89,7.99813317]
["bitfinex","SOLUSD",1738273777774,80.6,239.9,239.89,12.16663317]
["bitfinex","SOLUSD",1738273779977,80.63,239.9,239.89,12.16663317]
["bitfinex","SOLUSD",1738273782454,80.63,239.9,239.89,7.99813317]
["bitfinex","SOLUSD",1738273782658,81.63,239.9,239.85,7.99813317]
["bitfinex","SOLUSD",1738273785380,81.63,239.9,239.85,12.16723317]
["bitfinex","SOLUSD",1738273786064,81.63,239.9,239.85,7.99813317]
["bitfinex","SOLUSD",1738273786570,81.63,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1738273786772,80.6,239.89,239.84,4.1694]
["bitfinex","SOLUSD",1738273788275,80.6,239.89,239.85,7.99813317]
["bitfinex","SOLUSD",1738273790959,80.6,239.89,239.85,12.16723317]
["bitfinex","SOLUSD",1738273791160,80.6,239.88,239.85,12.16723317]
["bitfinex","SOLUSD",1738273791466,80.6,239.88,239.87,7.99813317]
["bitfinex","SOLUSD",1738273791846,0.03,239.9,239.87,21.4099817]
["bitfinex","SOLUSD",1738273792158,0.03,239.9,239.89,7.99813317]
["bitfinex","SOLUSD",1738273793472,0.03,239.9,239.89,12.16663317]
["bitfinex","SOLUSD",1738273793774,0.03,239.9,239.88,13.41184853]
["bitfinex","SOLUSD",1738273795874,0.03,239.9,239.88,17.58054853]
["bitfinex","SOLUSD",1738273797775,0.03,239.9,239.87,7.99813317]
["bitfinex","SOLUSD",1738273798273,0.03,239.9,239.85,12.16733317]
["bitfinex","SOLUSD",1738273798454,0.03,239.9,239.85,7.99813317]
["bitfinex","SOLUSD",1738273799664,1.03,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1738273799864,80.6,239.89,239.84,4.1694]
["bitfinex","SOLUSD",1738273800278,80.6,239.89,239.85,7.99813317]
["bitfinex","SOLUSD",1738273801584,1.0,239.88,239.81,12.23093317]
["bitfinex","SOLUSD",1738273801757,1.0,239.86,239.81,8.06113317]
["bitfinex","SOLUSD",1738273802994,80.6,239.85,239.81,8.06113317]
["bitfinex","SOLUSD",1738273803159,80.6,239.84,239.81,8.06113317]
["bitfinex","SOLUSD",1738273804574,80.6,239.84,239.81,12.23103317]
["bitfinex","SOLUSD",1738273805276,80.6,239.84,239.83,7.99813317]
["bitfinex","SOLUSD",1738273805484,80.63,239.84,239.83,7.99813317]
["bitfinex","SOLUSD",1738273807285,80.63,239.84,239.83,12.16773317]
["bitfinex","SOLUSD",1738273810583,80.63,239.84,239.83,25.5795817]
["bitfinex","SOLUSD",1738273811284,80.63,239.84,239.83,25.8305617]
["bitfinex","SOLUSD",1738273813159,80.63,239.84,239.83,12.16773317]
["bitfinex","SOLUSD",1738273815077,80.63,239.84,239.83,25.5795817]
["bitfinex","SOLUSD",1738273820473,80.63,239.84,239.83,26.0815417]
["bitfinex","SOLUSD",1738273820672,37.6863,239.84,239.83,26.0815417]
["bitfinex","SOLUSD",1738273820877,0.03,239.9,239.87,20.0]
["bitfinex","SOLUSD",1738273821185,0.03,239.9,239.89,7.99813317]
["bitfinex","SOLUSD",1738273821394,0.03,239.9,239.89,21.4099817]
["bitfinex","SOLUSD",1738273822086,0.03,239.9,239.89,25.5784817]
["bitfinex","SOLUSD",1738273837395,0.03,239.9,239.87,32.16683317]
["bitfinex","SOLUSD",1738273837590,0.03,239.9,239.84,12.16753317]
["bitfinex","SOLUSD",1738273837591,1.03,239.9,239.84,12.16753317]
["bitfinex","SOLUSD",1738273837783,37.6563,239.89,239.85,13.41184853]
["bitfinex","SOLUSD",1738273839005,37.6563,239.89,239.85,17.58094853]
["bitfinex","SOLUSD",1738273839380,37.6563,239.89,239.86,7.99813317]
["bitfinex","SOLUSD",1738273840290,37.6563,239.89,239.86,12.16703317]
["bitfinex","SOLUSD",1738273847303,37.6563,239.89,239.87,13.41184853]
["bitfinex","SOLUSD",1738273847606,37.6563,239.89,239.88,7.99813317]
["bitfinex","SOLUSD",1738273847905,37.6563,239.89,239.87,4.1688]
["bitfinex","SOLUSD",1738273849400,37.6563,239.89,239.88,21.4099817]
["bitfinex","SOLUSD",1738273851887,37.6563,239.89,239.88,25.5786817]
["bitfinex","SOLUSD",1738273852900,37.6863,239.89,239.88,25.5786817]
["bitfinex","SOLUSD",1738273853407,0.03,239.89,239.88,25.5786817]
["bitfinex","SOLUSD",1738273858517,0.03,239.89,239.88,25.8296617]
["bitfinex","SOLUSD",1738273864619,0.03,239.89,239.88,58.07317438]
["bitfinex","SOLUSD",1738273867718,0.03,239.96,239.92,13.91380853]
["bitfinex","SOLUSD",1738273867918,0.03,239.96,239.95,21.4099817]
["bitfinex","SOLUSD",1738273868409,0.03,239.96,239.95,25.5774817]
["bitfinex","SOLUSD",1738273871925,0.03,239.96,239.95,25.8284617]
["bitfinex","SOLUSD",1738273874535,0.03,239.96,239.95,26.8284617]
["bitfinex","SOLUSD",1738273875411,0.03,239.96,239.95,27.0794417]
["bitfinex","SOLUSD",1738273878512,0.03,240.01,240.0,13.66282853]
["bitfinex","SOLUSD",1738273878709,0.03,240.01,240.0,21.6609617]
["bitfinex","SOLUSD",1738273880216,0.03,240.01,240.0,25.8275617]
["bitfinex","SOLUSD",1738273880433,0.03,240.01,240.0,58.07107438]
["bitfinex","SOLUSD",1738273881227,0.03,240.05,240.04,33.66282853]
["bitfinex","SOLUSD",1738273881535,0.03,240.05,240.04,44.7119417]
["bitfinex","SOLUSD",1738273882444,0.03,240.05,240.04,48.8778417]
["bitfinex","SOLUSD",1738273883749,0.03,240.05,240.04,48.6268617]
["bitfinex","SOLUSD",1738273900934,0.03,240.05,240.04,48.8778417]
["bitfinex","SOLUSD",1738273901133,37.6563,240.12,240.09,20.0]
["bitfinex","SOLUSD",1738273901450,0.03,240.13,240.11,7.99813317]
["bitfinex","SOLUSD",1738273902953,0.03,240.13,240.12,4.1645]
["bitfinex","SOLUSD",1738273903340,0.03,240.13,240.12,17.57634853]
["bitfinex","SOLUSD",1738273906860,0.03,240.13,240.12,17.82732853]
["bitfinex","SOLUSD",1738273909437,0.03,240.13,240.12,25.5744817]
["bitfinex","SOLUSD",1738273911063,0.03,240.13,240.12,25.8254617]
["bitfinex","SOLUSD",1738273912440,0.03,240.13,240.12,26.0764417]
["bitfinex","SOLUSD",1738273912852,0.03,240.13,240.12,58.06897438]
["bitfinex","SOLUSD",1738273913049,0.03,240.13,240.12,59.06897438]
["bitfinex","SOLUSD",1738273913457,0.03,240.13,240.12,58.06897438]
["bitfinex","SOLUSD",1738273913665,0.03,240.13,240.12,59.06897438]
["bitfinex","SOLUSD",1738273914551,0.0001,240.13,240.12,59.06897438]
["bitfinex","SOLUSD",1738273914747,0.0001,240.13,240.12,108.54897438]
["bitfinex","SOLUSD",1738273915067,0.0001,240.14,240.13,15.45290853]
["bitfinex","SOLUSD",1738273915260,0.03,240.2,240.16,33.91380853]
["bitfinex","SOLUSD",1738273915441,0.03,240.2,240.18,13.66282853]
["bitfinex","SOLUSD",1738273916743,0.03,240.2,240.19,25.5732817]
["bitfinex","SOLUSD",1738273917458,0.03,240.2,240.18,7.99813317]
["bitfinex","SOLUSD",1738273917662,0.03,240.2,240.18,20.0]
["bitfinex","SOLUSD",1738273918263,0.03,240.2,240.18,27.99813317]
["bitfinex","SOLUSD",1738273919370,0.03,240.2,240.18,32.16153317]
["bitfinex","SOLUSD",1738273920863,0.03,240.2,240.18,27.99813317]
["bitfinex","SOLUSD",1738273921762,0.03,240.2,240.18,32.16163317]
["bitfinex","SOLUSD",1738273925666,1.03,240.2,240.18,27.99813317]
["bitfinex","SOLUSD",1738273925964,1.03,240.2,240.18,20.0]
["bitfinex","SOLUSD",1738273927664,1.0,240.18,240.16,7.99813317]
["bitfinex","SOLUSD",1738273927855,1.0,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738273928364,1.0,240.18,240.14,7.99813317]
["bitfinex","SOLUSD",1738273928542,1.0,240.18,240.16,7.99813317]
["bitfinex","SOLUSD",1738273931147,37.6563,240.19,240.16,12.16193317]
["bitfinex","SOLUSD",1738273931469,37.6563,240.19,240.18,7.99813317]
["bitfinex","SOLUSD",1738273931976,37.6563,240.19,240.18,12.16163317]
["bitfinex","SOLUSD",1738273932671,1.03,240.2,240.18,25.5734817]
["bitfinex","SOLUSD",1738273932672,0.03,240.2,240.18,25.5734817]
["bitfinex","SOLUSD",1738273934483,0.03,240.2,240.19,13.41184853]
["bitfinex","SOLUSD",1738273936472,0.03,240.2,240.19,0.12549]
["bitfinex","SOLUSD",1738273936680,0.03,240.2,240.19,4.66526]
["bitfinex","SOLUSD",1738273938973,0.0001,240.2,240.19,4.66526]
["bitfinex","SOLUSD",1738273939186,0.03,240.26,240.23,0.12549]
["bitfinex","SOLUSD",1738273939349,0.03,240.26,240.25,7.99813317]
["bitfinex","SOLUSD",1738273940669,0.03,240.3,240.26,1.50196]
["bitfinex","SOLUSD",1738273940861,0.03,240.34,240.31,0.12549]
["bitfinex","SOLUSD",1738273941071,0.03,240.34,240.33,8.24911317]
["bitfinex","SOLUSD",1738273941371,0.03,240.34,240.33,21.6609617]
["bitfinex","SOLUSD",1738273942360,0.03,240.34,240.33,25.8218617]
["bitfinex","SOLUSD",1738273945676,0.03,240.34,240.33,21.4099817]
["bitfinex","SOLUSD",1738273947751,0.03,240.34,240.33,25.5708817]
["bitfinex","SOLUSD",1738273949272,1.03,240.34,240.33,7.99813317]
["bitfinex","SOLUSD",1738273949659,0.03,240.34,240.33,7.99813317]
["bitfinex","SOLUSD",1738273950267,0.03,240.34,240.33,12.15903317]
["bitfinex","SOLUSD",1738273951181,0.03,240.34,240.33,25.5708817]
["bitfinex","SOLUSD",1738273964190,0.03,240.34,240.33,25.8218617]
["bitfinex","SOLUSD",1738273964612,0.03,240.34,240.33,26.8218617]
["bitfinex","SOLUSD",1738273977326,0.03,240.34,240.33,27.0728417]
["bitfinex","SOLUSD",1738273977512,0.03,240.35,240.34,13.78831853]
["bitfinex","SOLUSD",1738273979222,0.03,240.35,240.34,17.94901853]
["bitfinex","SOLUSD",1738273979912,0.03,240.38,240.35,1.0]
["bitfinex","SOLUSD",1738273980117,0.03,240.38,240.37,8.24911317]
["bitfinex","SOLUSD",1738273982133,0.03,240.38,240.37,12.40931317]
["bitfinex","SOLUSD",1738273986141,0.03,240.38,240.37,26.0721417]
["bitfinex","SOLUSD",1738273986311,0.03,240.38,240.37,27.0721417]
["bitfinex","SOLUSD",1738273988133,0.03,240.41,240.4,33.91380853]
["bitfinex","SOLUSD",1738273988320,0.03,240.41,240.4,41.9119417]
["bitfinex","SOLUSD",1738273990241,0.03,240.41,240.4,46.0716417]
["bitfinex","SOLUSD",1738273993341,0.03,240.41,240.4,45.6951717]
["bitfinex","SOLUSD",1738273995634,0.03,240.41,240.4,45.8206617]
["bitfinex","SOLUSD",1738273996133,0.03,240.41,240.4,46.0716417]
["bitfinex","SOLUSD",1738273998040,0.24,240.44,240.43,20.37647]
["bitfinex","SOLUSD",1738273998236,0.24,240.44,240.43,41.9119417]
["bitfinex","SOLUSD",1738273998428,0.24,240.44,240.43,46.0711417]
["bitfinex","SOLUSD",1738274001419,0.24,240.44,240.43,45.8201617]
["bitfinex","SOLUSD",1738274001625,0.24,240.44,240.43,45.6946717]
["bitfinex","SOLUSD",1738274008640,0.24,240.44,240.43,46.0711417]
["bitfinex","SOLUSD",1738274009951,0.24,240.44,240.43,47.0711417]
["bitfinex","SOLUSD",1738274010262,0.27,240.44,240.43,47.0711417]
["bitfinex","SOLUSD",1738274011555,0.27,240.44,240.43,46.0711417]
["bitfinex","SOLUSD",1738274011861,0.27,240.44,240.43,45.6946717]
["bitfinex","SOLUSD",1738274013154,0.27,240.44,240.43,45.8201617]
["bitfinex","SOLUSD",1738274014357,0.27,240.44,240.43,46.0711417]
["bitfinex","SOLUSD",1738274015161,23.59765989,240.54,240.44,0.25098]
["bitfinex","SOLUSD",1738274015363,0.63263729,240.53,240.48,7.99813317]
["bitfinex","SOLUSD",1738274016563,27.43839306,240.52,240.44,7.99813317]
["bitfinex","SOLUSD",1738274016866,14.07103317,240.5,240.42,7.99813317]
["bitfinex","SOLUSD",1738274017040,0.63263729,240.49,240.42,7.99813317]
["bitfinex","SOLUSD",1738274017967,4.1583,240.48,240.42,7.99813317]
["bitfinex","SOLUSD",1738274018161,0.63263729,240.47,240.42,7.99813317]
["bitfinex","SOLUSD",1738274018863,4.79123729,240.47,240.42,7.99813317]
["bitfinex","SOLUSD",1738274021169,0.63263729,240.47,240.42,7.99813317]
["bitfinex","SOLUSD",1738274021355,4.79093729,240.48,240.42,7.99813317]
["bitfinex","SOLUSD",1738274021767,0.03,240.47,240.42,7.99813317]
["bitfinex","SOLUSD",1738274025272,23.59895989,240.46,240.42,7.99813317]
["bitfinex","SOLUSD",1738274025579,0.63263729,240.45,240.41,0.063]
["bitfinex","SOLUSD",1738274029469,4.79153729,240.45,240.41,0.063]
["bitfinex","SOLUSD",1738274030578,4.79153729,240.45,240.41,8.06113317]
["bitfinex","SOLUSD",1738274033471,0.63263729,240.45,240.41,8.06113317]
["bitfinex","SOLUSD",1738274034571,0.63263729,240.45,240.41,12.22053317]
["bitfinex","SOLUSD",1738274034791,0.63263729,240.45,240.43,7.99813317]
["bitfinex","SOLUSD",1738274039672,0.63263729,240.45,240.41,8.06113317]
["bitfinex","SOLUSD",1738274044703,0.03,240.47,240.46,20.0]
["bitfinex","SOLUSD",1738274044877,0.03,240.47,240.46,13.41184853]
["bitfinex","SOLUSD",1738274045080,0.03,240.47,240.46,14.16105065]
["bitfinex","SOLUSD",1738274046701,0.03,240.47,240.46,18.31965065]
["bitfinex","SOLUSD",1738274047402,0.03,240.47,240.45,7.99813317]
["bitfinex","SOLUSD",1738274058491,0.03,240.47,240.41,8.06113317]
["bitfinex","SOLUSD",1738274058897,8.02813317,240.47,240.41,0.063]
["bitfinex","SOLUSD",1738274059110,0.63263729,240.46,240.41,0.063]
["bitfinex","SOLUSD",1738274060402,4.79133729,240.46,240.41,0.063]
["bitfinex","SOLUSD",1738274062221,4.79133729,240.46,240.41,8.06113317]
["bitfinex","SOLUSD",1738274063202,0.63263729,240.46,240.41,8.06113317]
["bitfinex","SOLUSD",1738274063402,0.63263729,240.46,240.43,7.99813317]
["bitfinex","SOLUSD",1738274063603,0.66263729,240.47,240.43,7.99813317]
["bitfinex","SOLUSD",1738274070122,0.66263729,240.47,240.43,8.06113317]
["bitfinex","SOLUSD",1738274083932,8.66077046,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738274084946,12.81927046,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738274086241,4.82113729,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738274086543,0.66263729,240.47,240.43,0.063]
["bitfinex","SOLUSD",1738274087643,0.66263729,240.47,240.44,7.99813317]
["bitfinex","SOLUSD",1738274088024,0.66263729,240.47,240.46,7.99813317]
["bitfinex","SOLUSD",1738274088225,0.03,240.47,240.46,7.99813317]
["bitfinex","SOLUSD",1738274090054,0.03,240.47,240.46,12.15673317]
["bitfinex","SOLUSD",1738274090439,0.03,240.47,240.46,25.8195617]
["bitfinex","SOLUSD",1738274090648,0.03,240.47,240.46,26.44322394]
["bitfinex","SOLUSD",1738274093449,0.03,240.47,240.46,26.69420394]
["bitfinex","SOLUSD",1738274094857,0.03,240.47,240.46,26.75720394]
["bitfinex","SOLUSD",1738274108369,0.03,240.47,240.46,58.74973662]
["bitfinex","SOLUSD",1738274108543,0.03,240.49,240.48,0.37647]
["bitfinex","SOLUSD",1738274108856,0.03,240.49,240.48,57.18252609]
["bitfinex","SOLUSD",1738274109441,0.03,240.49,240.48,61.34082609]
["bitfinex","SOLUSD",1738274111940,4.1559,240.62,240.53,13.78831853]
["bitfinex","SOLUSD",1738274112140,0.03,240.63,240.6,7.99813317]
["bitfinex","SOLUSD",1738274113180,0.03,240.63,240.62,7.99813317]
["bitfinex","SOLUSD",1738274119673,0.03,240.63,240.62,21.4099817]
["bitfinex","SOLUSD",1738274120058,0.03,240.63,240.62,25.5658817]
["bitfinex","SOLUSD",1738274121090,0.03,240.63,240.62,21.4099817]
["bitfinex","SOLUSD",1738274121273,0.03,240.63,240.58,0.37647]
["bitfinex","SOLUSD",1738274121274,0.03,240.63,240.6,7.99813317]
["bitfinex","SOLUSD",1738274121775,0.03,240.63,240.58,7.99813317]
["bitfinex","SOLUSD",1738274123767,0.03,240.63,240.6,7.99813317]
["bitfinex","SOLUSD",1738274125361,0.03,240.63,240.62,7.99813317]
["bitfinex","SOLUSD",1738274125862,0.03,240.63,240.62,21.4099817]
["bitfinex","SOLUSD",1738274126587,0.03,240.63,240.62,25.5658817]
["bitfinex","SOLUSD",1738274127982,0.03,240.63,240.62,25.6913717]
["bitfinex","SOLUSD",1738274134682,0.03,240.63,240.62,21.4099817]
["bitfinex","SOLUSD",1738274134882,0.03,240.63,240.62,7.99813317]
["bitfinex","SOLUSD",1738274144093,0.03,240.63,240.62,25.5658817]
["bitfinex","SOLUSD",1738274144293,0.03,240.63,240.62,25.6913717]
["bitfinex","SOLUSD",1738274153521,0.03,240.63,240.62,25.9423517]
["bitfinex","SOLUSD",1738274153692,0.03,240.63,240.62,25.6913717]
["bitfinex","SOLUSD",1738274168498,0.03,240.63,240.62,25.9423517]
["bitfinex","SOLUSD",1738274168817,0.03,240.72,240.66,20.12549]
["bitfinex","SOLUSD",1738274169020,0.03,240.72,240.71,7.99813317]
["bitfinex","SOLUSD",1738274172521,0.03,240.72,240.69,7.99813317]
["bitfinex","SOLUSD",1738274176027,0.03,240.72,240.71,7.99813317]
["bitfinex","SOLUSD",1738274177729,0.03,240.72,240.69,7.99813317]
["bitfinex","SOLUSD",1738274181724,0.03,240.72,240.65,7.99813317]
["bitfinex","SOLUSD",1738274183324,7.99813317,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738274183524,7.99813317,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738274184210,7.99813317,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738274185413,4.155,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738274185626,7.99813317,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738274186508,4.1554,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738274194136,12.15353317,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738274202941,4.1554,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738274203926,4.1552,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738274208347,7.99813317,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738274211028,4.1555,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738274215053,7.99813317,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738274216851,4.1852,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738274220556,1.0,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738274221843,5.1555,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738274223459,4.1555,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738274227159,5.1555,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738274227838,5.1555,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274227839,5.28099,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274228054,18.69283853,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274228357,19.74827163,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274228738,18.69283853,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274231463,5.28099,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274231660,5.1555,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274234087,5.28099,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274237569,5.1555,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274237771,4.1555,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274239851,4.1852,240.66,240.63,0.0001]
["bitfinex","SOLUSD",1738274240053,0.03,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274264005,4.1855,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274270485,5.1855,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274280529,6.1855,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274281806,6.31099,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274285422,4.1855,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274290219,13.18363317,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738274290427,1.0,240.6,240.59,0.063]
["bitfinex","SOLUSD",1738274290732,40.99066585,240.6,240.59,0.063]
["bitfinex","SOLUSD",1738274291434,1.0,240.58,240.48,6.4048]
["bitfinex","SOLUSD",1738274291610,7.99813317,240.53,240.48,6.4048]
["bitfinex","SOLUSD",1738274292122,4.1576,240.52,240.48,6.4048]
["bitfinex","SOLUSD",1738274292637,4.1576,240.52,240.46,1.6733]
["bitfinex","SOLUSD",1738274293012,7.99813317,240.5,240.46,1.6733]
["bitfinex","SOLUSD",1738274294438,7.99813317,240.52,240.46,1.6733]
["bitfinex","SOLUSD",1738274294735,12.15543317,240.54,240.47,7.99813317]
["bitfinex","SOLUSD",1738274299836,12.15543317,240.54,240.47,8.06113317]
["bitfinex","SOLUSD",1738274301534,12.15543317,240.54,240.47,0.063]
["bitfinex","SOLUSD",1738274301835,7.99813317,240.51,240.47,0.063]
["bitfinex","SOLUSD",1738274302236,80.6,240.5,240.47,0.063]
["bitfinex","SOLUSD",1738274303131,4.1581,240.49,240.47,0.063]
["bitfinex","SOLUSD",1738274306742,80.6,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274306933,4.1583,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274314733,38.15083268,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274315759,6.1583,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274323262,14.53290317,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274330658,14.28192317,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274330865,12.15643317,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274333762,4.1574,240.53,240.47,0.063]
["bitfinex","SOLUSD",1738274334766,7.99813317,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274335452,7.99813317,240.52,240.47,0.063]
["bitfinex","SOLUSD",1738274336075,12.15573317,240.52,240.47,0.063]
["bitfinex","SOLUSD",1738274338941,7.99813317,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274339863,44.14896585,240.48,240.47,0.063]
["bitfinex","SOLUSD",1738274340066,44.14896585,240.48,240.47,0.0001]
["bitfinex","SOLUSD",1738274340269,44.14896585,240.48,240.43,0.063]
["bitfinex","SOLUSD",1738274340270,2.0,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738274340451,9.99813317,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738274341451,14.15713317,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738274341769,13.15713317,240.44,240.43,0.063]
["bitfinex","SOLUSD",1738274342265,13.15713317,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738274342567,14.28262317,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738274347875,12.15713317,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738274349677,7.99813317,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738274349847,12.15693317,240.46,240.43,0.0001]
["bitfinex","SOLUSD",1738274350654,7.99813317,240.46,240.43,0.0001]
["bitfinex","SOLUSD",1738274350993,12.18653317,240.48,240.43,1.6621]
["bitfinex","SOLUSD",1738274355577,80.6,240.47,240.43,1.6621]
["bitfinex","SOLUSD",1738274355784,84.7586,240.47,240.43,1.6621]
["bitfinex","SOLUSD",1738274358914,0.03,240.48,240.43,2.28598709]
["bitfinex","SOLUSD",1738274359215,0.03,240.48,240.44,17.57084853]
["bitfinex","SOLUSD",1738274365517,0.03,240.48,240.46,13.41184853]
["bitfinex","SOLUSD",1738274365707,0.03,240.48,240.46,14.42663822]
["bitfinex","SOLUSD",1738274365884,0.03,240.48,240.46,13.41184853]
["bitfinex","SOLUSD",1738274366310,0.03,240.48,240.46,14.44115628]
["bitfinex","SOLUSD",1738274366608,0.03,240.48,240.46,13.41184853]
["bitfinex","SOLUSD",1738274370315,0.03,240.48,240.43,14.44298177]
["bitfinex","SOLUSD",1738274372114,0.03,240.48,240.44,17.57074853]
["bitfinex","SOLUSD",1738274375619,0.03,240.48,240.46,13.41184853]
["bitfinex","SOLUSD",1738274381021,0.03,240.48,240.46,17.57044853]
["bitfinex","SOLUSD",1738274381317,0.03,240.48,240.47,22.03372177]
["bitfinex","SOLUSD",1738274381523,0.03,240.48,240.47,22.15921177]
["bitfinex","SOLUSD",1738274381724,0.03,240.48,240.47,22.41019177]
["bitfinex","SOLUSD",1738274381904,0.03,240.48,240.47,23.96669177]
["bitfinex","SOLUSD",1738274382924,0.03,240.48,240.47,30.90519177]
["bitfinex","SOLUSD",1738274384324,0.03,240.48,240.47,31.03068177]
["bitfinex","SOLUSD",1738274384499,80.6,240.58,240.51,20.0]
["bitfinex","SOLUSD",1738274384703,80.6,240.58,240.48,13.41184853]
["bitfinex","SOLUSD",1738274384704,80.6,240.58,240.55,13.41184853]
["bitfinex","SOLUSD",1738274385004,80.6,240.58,240.55,14.03533972]
["bitfinex","SOLUSD",1738274385715,88.59813317,240.58,240.5,7.99813317]
["bitfinex","SOLUSD",1738274385924,88.59813317,240.58,240.51,0.62358232]
["bitfinex","SOLUSD",1738274386430,88.59813317,240.58,240.52,13.41184853]
["bitfinex","SOLUSD",1738274388219,80.6,240.57,240.52,13.41184853]
["bitfinex","SOLUSD",1738274388425,80.6,240.57,240.51,0.62361352]
["bitfinex","SOLUSD",1738274388930,80.6,240.57,240.51,13.41184853]
["bitfinex","SOLUSD",1738274389828,80.6,240.57,240.52,8.62171502]
["bitfinex","SOLUSD",1738274392125,80.6,240.57,240.54,13.41184853]
["bitfinex","SOLUSD",1738274392327,80.6,240.57,240.54,14.03536771]
["bitfinex","SOLUSD",1738274393223,80.6,240.57,240.53,0.62351764]
["bitfinex","SOLUSD",1738274393422,80.6,240.57,240.5,27.99813317]
["bitfinex","SOLUSD",1738274393725,80.6,240.57,240.51,13.41184853]
["bitfinex","SOLUSD",1738274394324,80.6,240.56,240.51,13.41184853]
["bitfinex","SOLUSD",1738274395631,80.6,240.56,240.51,14.03545696]
["bitfinex","SOLUSD",1738274395828,80.6,240.56,240.51,18.19325696]
["bitfinex","SOLUSD",1738274397909,80.6,240.56,240.54,7.99813317]
["bitfinex","SOLUSD",1738274398616,80.6,240.56,240.54,8.62166166]
["bitfinex","SOLUSD",1738274398935,0.03,240.58,240.55,14.91264853]
["bitfinex","SOLUSD",1738274399120,0.03,240.58,240.57,7.99813317]
["bitfinex","SOLUSD",1738274399640,0.03,240.58,240.56,14.03524463]
["bitfinex","SOLUSD",1738274400128,0.03,240.58,240.56,18.19204463]
["bitfinex","SOLUSD",1738274400545,0.03,240.58,240.54,4.1571]
["bitfinex","SOLUSD",1738274400712,0.03,240.58,240.52,4.7808575]
["bitfinex","SOLUSD",1738274401151,0.03,240.58,240.52,0.6234575]
["bitfinex","SOLUSD",1738274401424,7.99813317,240.57,240.51,0.62354501]
["bitfinex","SOLUSD",1738274401626,7.99813317,240.57,240.5,6.39338708]
["bitfinex","SOLUSD",1738274402039,7.99813317,240.57,240.51,13.41184853]
["bitfinex","SOLUSD",1738274402227,4.1866,240.58,240.52,0.62357975]
["bitfinex","SOLUSD",1738274402640,4.1866,240.58,240.51,22.03354591]
["bitfinex","SOLUSD",1738274403140,0.03,240.58,240.51,26.19134591]
["bitfinex","SOLUSD",1738274403439,0.03,240.58,240.54,13.41184853]
["bitfinex","SOLUSD",1738274403632,0.03,240.58,240.56,13.41184853]
["bitfinex","SOLUSD",1738274403837,0.03,240.58,240.57,22.03340236]
["bitfinex","SOLUSD",1738274405138,0.03,240.58,240.57,26.19010236]
["bitfinex","SOLUSD",1738274407114,0.03,240.58,240.53,7.99813317]
["bitfinex","SOLUSD",1738274407336,0.03,240.58,240.53,8.62164358]
["bitfinex","SOLUSD",1738274408958,0.03,240.58,240.54,13.41184853]
["bitfinex","SOLUSD",1738274410854,7.99813317,240.57,240.49,8.62168058]
["bitfinex","SOLUSD",1738274411038,80.6,240.56,240.49,8.62168058]
["bitfinex","SOLUSD",1738274411559,80.6,240.56,240.5,13.41184853]
["bitfinex","SOLUSD",1738274414156,80.6,240.56,240.52,13.41184853]
["bitfinex","SOLUSD",1738274420985,80.63,240.56,240.52,13.41184853]
["bitfinex","SOLUSD",1738274423585,84.787,240.56,240.51,7.99813317]
["bitfinex","SOLUSD",1738274424481,80.6,240.55,240.49,21.4099817]
["bitfinex","SOLUSD",1738274424690,80.6,240.55,240.48,0.063]
["bitfinex","SOLUSD",1738274424691,80.6,240.54,240.48,0.063]
["bitfinex","SOLUSD",1738274424867,7.99813317,240.53,240.48,0.063]
["bitfinex","SOLUSD",1738274425988,12.15573317,240.53,240.48,0.063]
["bitfinex","SOLUSD",1738274429990,80.6,240.52,240.48,0.063]
["bitfinex","SOLUSD",1738274434696,84.7876,240.52,240.48,0.063]
["bitfinex","SOLUSD",1738274440278,7.99813317,240.51,240.48,0.063]
["bitfinex","SOLUSD",1738274441483,4.158,240.5,240.48,0.063]
["bitfinex","SOLUSD",1738274441899,80.6,240.49,240.48,0.063]
["bitfinex","SOLUSD",1738274445098,4.158,240.5,240.48,0.063]
["bitfinex","SOLUSD",1738274445296,7.99813317,240.49,240.48,0.063]
["bitfinex","SOLUSD",1738274446986,12.15623317,240.49,240.48,0.063]
["bitfinex","SOLUSD",1738274449802,11.65623317,240.49,240.48,0.063]
["bitfinex","SOLUSD",1738274456111,4.1581,240.49,240.48,0.063]
["bitfinex","SOLUSD",1738274459106,0.03,240.52,240.49,13.41184853]
["bitfinex","SOLUSD",1738274459404,0.03,240.52,240.51,21.4099817]
["bitfinex","SOLUSD",1738274461310,0.03,240.52,240.51,25.5677817]
["bitfinex","SOLUSD",1738274462209,0.03,240.52,240.51,25.8187617]
["bitfinex","SOLUSD",1738274463108,0.03,240.52,240.51,25.5677817]
["bitfinex","SOLUSD",1738274463485,0.03,240.52,240.51,21.4099817]
["bitfinex","SOLUSD",1738274468208,0.03,240.52,240.51,25.5677817]
["bitfinex","SOLUSD",1738274468416,0.03,240.52,240.51,26.4422711]
["bitfinex","SOLUSD",1738274468590,0.03,240.52,240.51,28.0825711]
["bitfinex","SOLUSD",1738274469014,0.03,240.52,240.51,28.3335511]
["bitfinex","SOLUSD",1738274469216,0.03,240.52,240.51,34.4109511]
["bitfinex","SOLUSD",1738274477320,0.03,240.52,240.51,27.9570811]
["bitfinex","SOLUSD",1738274485224,0.03,240.56,240.54,20.0]
["bitfinex","SOLUSD",1738274485528,0.03,240.56,240.55,42.2843544]
["bitfinex","SOLUSD",1738274486917,0.03,240.56,240.55,46.4414544]
["bitfinex","SOLUSD",1738274489029,78.72,240.65,240.56,13.41184853]
["bitfinex","SOLUSD",1738274489215,78.72,240.65,240.58,7.99813317]
["bitfinex","SOLUSD",1738274489417,78.72,240.65,240.6,13.41184853]
["bitfinex","SOLUSD",1738274490031,82.8754,240.65,240.58,7.99813317]
["bitfinex","SOLUSD",1738274490231,82.8754,240.65,240.48,33.05553268]
["bitfinex","SOLUSD",1738274490232,7.99813317,240.62,240.54,7.99813317]
["bitfinex","SOLUSD",1738274490413,82.8754,240.65,240.52,7.99813317]
["bitfinex","SOLUSD",1738274490414,7.99813317,240.59,240.52,7.99813317]
["bitfinex","SOLUSD",1738274490621,78.72,240.58,240.52,7.99813317]
["bitfinex","SOLUSD",1738274490819,78.72,240.57,240.52,7.99813317]
["bitfinex","SOLUSD",1738274491018,78.72,240.57,240.51,0.62348027]
["bitfinex","SOLUSD",1738274491229,82.8768,240.57,240.52,13.41184853]
["bitfinex","SOLUSD",1738274491530,82.8768,240.57,240.5,7.99813317]
["bitfinex","SOLUSD",1738274491531,90.87493317,240.57,240.5,7.99813317]
["bitfinex","SOLUSD",1738274491728,7.99813317,240.55,240.49,0.063]
["bitfinex","SOLUSD",1738274492534,7.99813317,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738274492719,78.72,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738274492916,7.99813317,240.51,240.49,0.063]
["bitfinex","SOLUSD",1738274493233,4.158,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738274504055,0.03,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738274504229,0.03,240.52,240.49,13.47484853]
["bitfinex","SOLUSD",1738274504429,0.03,240.52,240.51,13.41184853]
["bitfinex","SOLUSD",1738274504647,0.03,240.52,240.51,14.03545173]
["bitfinex","SOLUSD",1738274506334,0.03,240.52,240.51,18.25625173]
["bitfinex","SOLUSD",1738274508773,0.03,240.52,240.51,14.09845173]
["bitfinex","SOLUSD",1738274508939,0.03,240.52,240.51,13.47484853]
["bitfinex","SOLUSD",1738274509654,0.03,240.52,240.51,17.63264853]
["bitfinex","SOLUSD",1738274510259,0.03,240.52,240.51,18.25623506]
["bitfinex","SOLUSD",1738274513375,0.03,240.52,240.51,18.38172506]
["bitfinex","SOLUSD",1738274514149,0.03,240.52,240.51,18.25623506]
["bitfinex","SOLUSD",1738274516573,0.03,240.52,240.51,13.47484853]
["bitfinex","SOLUSD",1738274517257,0.03,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274529057,0.03,240.52,240.51,17.63264853]
["bitfinex","SOLUSD",1738274536101,0.03,240.52,240.51,13.47484853]
["bitfinex","SOLUSD",1738274536271,0.03,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274540366,4.31309,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274543665,4.1876,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274544695,0.03,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274545993,4.1876,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274548295,0.03,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274548594,0.03,240.52,240.51,8.06113317]
["bitfinex","SOLUSD",1738274550196,0.03,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274553163,0.03,240.52,240.51,8.06113317]
["bitfinex","SOLUSD",1738274559092,0.03,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274561496,4.1876,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274562113,4.31309,240.52,240.51,0.063]
["bitfinex","SOLUSD",1738274562408,5.83729,240.52,240.51,0.0001]
["bitfinex","SOLUSD",1738274565384,21.0,240.5,240.49,0.0001]
["bitfinex","SOLUSD",1738274565584,28.99813317,240.5,240.49,0.0001]
["bitfinex","SOLUSD",1738274566478,42.4099817,240.5,240.49,0.0001]
["bitfinex","SOLUSD",1738274566790,1.0,240.49,240.48,0.0001]
["bitfinex","SOLUSD",1738274568692,5.40908,240.49,240.48,0.0001]
["bitfinex","SOLUSD",1738274570409,18.94641853,240.49,240.48,0.0001]
["bitfinex","SOLUSD",1738274572511,0.12549,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738274572719,8.12362317,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738274573913,12.28262317,240.44,240.43,0.0001]
["bitfinex","SOLUSD",1738274579519,12.28262317,240.44,240.41,0.0001]
["bitfinex","SOLUSD",1738274579520,22.0,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738274579694,29.99813317,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738274580810,34.15743317,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738274581010,1.0,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738274581218,1.0,240.36,240.34,0.0001]
["bitfinex","SOLUSD",1738274581408,7.99813317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274581611,8.99813317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274582714,7.99813317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274582911,12.15863317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274583320,12.28412317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274584809,12.15863317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274592425,4.1605,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274593730,4.1604,240.36,240.34,0.0001]
["bitfinex","SOLUSD",1738274595836,4.16,240.38,240.34,0.0001]
["bitfinex","SOLUSD",1738274596834,7.99813317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274597034,8.99813317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274598635,9.12362317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274598835,13.28412317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738274599722,20.0,240.32,240.31,0.0001]
["bitfinex","SOLUSD",1738274599934,20.0,240.32,240.24,0.063]
["bitfinex","SOLUSD",1738274599935,1.0,240.27,240.24,0.063]
["bitfinex","SOLUSD",1738274600139,8.12362317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274601131,12.28592317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274603635,12.53690317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274608356,12.16043317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274612257,12.28592317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274613674,13.28592317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274613847,12.28592317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274614366,13.28592317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274614955,12.28592317,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274616267,4.1623,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274622571,3.12171728,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274622783,7.99813317,240.26,240.24,0.063]
["bitfinex","SOLUSD",1738274622965,80.6,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274623976,84.7623,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274628987,4.1623,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274629367,7.99813317,240.26,240.24,0.063]
["bitfinex","SOLUSD",1738274629564,4.1621,240.27,240.24,0.063]
["bitfinex","SOLUSD",1738274634276,4.1921,240.27,240.24,0.063]
["bitfinex","SOLUSD",1738274635500,7.99813317,240.26,240.24,0.063]
["bitfinex","SOLUSD",1738274637101,4.1623,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274644403,36.15483268,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738274644706,1.0,240.24,240.23,0.0001]
["bitfinex","SOLUSD",1738274644909,90.59813317,240.24,240.22,0.0001]
["bitfinex","SOLUSD",1738274646014,4.1626,240.23,240.22,0.0001]
["bitfinex","SOLUSD",1738274647214,4.28809,240.23,240.22,0.0001]
["bitfinex","SOLUSD",1738274647593,7.40405391,240.23,240.22,0.0001]
["bitfinex","SOLUSD",1738274647798,8.40405391,240.23,240.22,0.0001]
["bitfinex","SOLUSD",1738274651214,8.40405391,240.23,240.21,0.0001]
["bitfinex","SOLUSD",1738274651443,8.99813317,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738274652007,12.11409708,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738274654119,16.27689708,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738274654925,16.40238708,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738274666731,15.40238708,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738274669805,15.43238708,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738274670943,20.0,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738274671159,27.99813317,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738274671942,32.16143317,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738274672149,35.27739708,240.19,240.18,0.0001]
["bitfinex","SOLUSD",1738274672442,14.41184853,240.18,240.08,1.6587]
["bitfinex","SOLUSD",1738274672620,7.99813317,240.11,240.08,1.6587]
["bitfinex","SOLUSD",1738274674150,4.1649,240.1,240.08,1.6587]
["bitfinex","SOLUSD",1738274679342,4.1649,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738274679736,7.26785626,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738274680430,15.26598943,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738274698460,15.39147943,240.1,240.09,0.063]
["bitfinex","SOLUSD",1738274699151,15.39147943,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738274700240,15.39147943,240.1,239.99,0.063]
["bitfinex","SOLUSD",1738274700241,20.0,240.06,239.99,0.063]
["bitfinex","SOLUSD",1738274700446,7.99813317,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738274700960,11.10108943,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738274702353,15.26768943,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738274702939,15.51866943,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738274704161,15.64415943,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738274704662,3.10295626,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738274707465,12.16413317,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738274708871,3.11052496,240.03,239.99,1.6769]
["bitfinex","SOLUSD",1738274709972,3.11052496,240.03,239.99,2.30185251]
["bitfinex","SOLUSD",1738274710269,4.1651,240.09,240.02,7.99813317]
["bitfinex","SOLUSD",1738274710668,4.1651,240.09,240.03,0.62484719]
["bitfinex","SOLUSD",1738274712075,7.99813317,240.1,240.02,12.78917936]
["bitfinex","SOLUSD",1738274712076,3.11019096,240.08,240.02,12.78917936]
["bitfinex","SOLUSD",1738274713068,3.11019096,240.08,240.04,7.99813317]
["bitfinex","SOLUSD",1738274713274,3.11019096,240.08,240.04,8.62293288]
["bitfinex","SOLUSD",1738274713467,3.11019096,240.08,240.04,12.78883288]
["bitfinex","SOLUSD",1738274713670,3.11019096,240.08,240.05,0.62479389]
["bitfinex","SOLUSD",1738274713872,3.11019096,240.07,240.05,0.62479389]
["bitfinex","SOLUSD",1738274714064,8.12362317,240.06,239.99,1.6769]
["bitfinex","SOLUSD",1738274714256,7.99813317,240.04,239.99,1.6769]
["bitfinex","SOLUSD",1738274715181,4.1661,240.03,239.99,1.6769]
["bitfinex","SOLUSD",1738274715778,7.27629096,240.03,239.99,1.6769]
["bitfinex","SOLUSD",1738274717390,3.11019096,240.02,239.99,1.6769]
["bitfinex","SOLUSD",1738274717981,80.6,240.01,239.99,1.6769]
["bitfinex","SOLUSD",1738274720284,80.6,240.01,239.99,5.8437]
["bitfinex","SOLUSD",1738274720461,80.6,240.01,240.0,8.62310637]
["bitfinex","SOLUSD",1738274721362,80.6,240.01,240.0,12.78970637]
["bitfinex","SOLUSD",1738274723988,12.16313317,240.1,240.0,12.78970637]
["bitfinex","SOLUSD",1738274723989,80.6,240.08,240.0,26.2015549]
["bitfinex","SOLUSD",1738274724170,4.1646,240.12,240.06,7.99813317]
["bitfinex","SOLUSD",1738274724375,4.1646,240.12,240.0,48.20070588]
["bitfinex","SOLUSD",1738274724376,0.12549,240.08,240.02,7.99813317]
["bitfinex","SOLUSD",1738274724563,80.72549,240.08,240.0,12.78970637]
["bitfinex","SOLUSD",1738274726590,80.6,240.08,240.02,12.16443317]
["bitfinex","SOLUSD",1738274726801,80.6,240.08,240.04,7.99813317]
["bitfinex","SOLUSD",1738274726961,80.6,240.08,240.05,0.62478251]
["bitfinex","SOLUSD",1738274727890,80.6,240.08,240.03,0.62478259]
["bitfinex","SOLUSD",1738274728883,80.6,240.08,240.04,4.1659]
["bitfinex","SOLUSD",1738274729086,80.6,240.08,240.05,0.62478353]
["bitfinex","SOLUSD",1738274731070,80.6,240.08,240.05,4.79048353]
["bitfinex","SOLUSD",1738274732084,80.6,240.08,240.05,0.62478353]
["bitfinex","SOLUSD",1738274732283,80.6,240.08,240.03,4.79078306]
["bitfinex","SOLUSD",1738274732897,80.6,240.07,240.03,4.79078306]
["bitfinex","SOLUSD",1738274736082,80.6,240.07,240.06,7.99813317]
["bitfinex","SOLUSD",1738274738097,80.6,240.07,240.04,21.4099817]
["bitfinex","SOLUSD",1738274738294,80.6,240.07,240.05,4.79045875]
["bitfinex","SOLUSD",1738274739097,80.6,240.07,240.05,4.82045875]
["bitfinex","SOLUSD",1738274742699,79.55863707,240.07,240.05,4.82045875]
["bitfinex","SOLUSD",1738274751707,79.62163707,240.07,240.05,4.82045875]
["bitfinex","SOLUSD",1738274753005,0.063,240.07,240.05,4.82045875]
["bitfinex","SOLUSD",1738274753187,0.063,240.07,240.05,12.81859192]
["bitfinex","SOLUSD",1738274769208,0.063,240.07,240.05,0.65475875]
["bitfinex","SOLUSD",1738274769410,0.063,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738274776020,0.063,240.07,240.06,8.62292024]
["bitfinex","SOLUSD",1738274776537,0.063,240.07,240.06,22.03476877]
["bitfinex","SOLUSD",1738274778117,0.063,240.07,240.06,8.62292024]
["bitfinex","SOLUSD",1738274778320,0.063,240.07,240.06,0.62478707]
["bitfinex","SOLUSD",1738274778505,0.063,240.07,240.05,0.6547617]
["bitfinex","SOLUSD",1738274779513,0.063,240.07,240.06,7.99813317]
["bitfinex","SOLUSD",1738274782948,0.063,240.07,240.06,25.5755817]
["bitfinex","SOLUSD",1738274784850,0.063,240.07,240.06,29.1109817]
["bitfinex","SOLUSD",1738274785054,0.063,240.09,240.08,9.99813317]
["bitfinex","SOLUSD",1738274785252,0.063,240.09,240.08,24.03453974]
["bitfinex","SOLUSD",1738274785749,79.55863707,240.14,240.12,13.41184853]
["bitfinex","SOLUSD",1738274785960,0.063,240.18,240.13,8.6226711]
["bitfinex","SOLUSD",1738274786131,0.063,240.18,240.17,7.99813317]
["bitfinex","SOLUSD",1738274792135,0.063,240.18,240.17,8.62257875]
["bitfinex","SOLUSD",1738274793437,0.063,240.18,240.17,26.19812728]
["bitfinex","SOLUSD",1738274795431,0.03,240.22,240.2,20.0]
["bitfinex","SOLUSD",1738274795632,0.03,240.22,240.21,42.03427374]
["bitfinex","SOLUSD",1738274795837,0.03,240.22,240.21,43.03427374]
["bitfinex","SOLUSD",1738274796047,0.03,240.22,240.21,76.02680642]
["bitfinex","SOLUSD",1738274797358,0.03,240.25,240.24,20.0]
["bitfinex","SOLUSD",1738274797659,0.03,240.25,240.24,74.02667795]
["bitfinex","SOLUSD",1738274798352,0.063,240.32,240.31,13.41184853]
["bitfinex","SOLUSD",1738274798559,0.063,240.32,240.31,21.4099817]
["bitfinex","SOLUSD",1738274798731,0.063,240.32,240.31,22.03401157]
["bitfinex","SOLUSD",1738274799669,0.063,240.32,240.31,26.19521157]
["bitfinex","SOLUSD",1738274799844,0.063,240.32,240.31,22.03401157]
["bitfinex","SOLUSD",1738274800159,0.063,240.32,240.31,21.4099817]
["bitfinex","SOLUSD",1738274801156,0.063,240.32,240.31,22.03403975]
["bitfinex","SOLUSD",1738274802641,0.063,240.32,240.31,26.19523975]
["bitfinex","SOLUSD",1738274806165,0.063,240.32,240.31,22.03403975]
["bitfinex","SOLUSD",1738274810881,0.063,240.32,240.31,8.62219122]
["bitfinex","SOLUSD",1738274811173,0.063,240.32,240.29,0.62410102]
["bitfinex","SOLUSD",1738274811378,4.2242,240.32,240.28,7.99813317]
["bitfinex","SOLUSD",1738274811777,4.2242,240.32,240.27,7.99813317]
["bitfinex","SOLUSD",1738274812077,79.55863707,240.31,240.27,8.02813317]
["bitfinex","SOLUSD",1738274812272,4.1614,240.3,240.27,8.02813317]
["bitfinex","SOLUSD",1738274813672,83.72023707,240.29,240.27,0.03]
["bitfinex","SOLUSD",1738274819092,83.72043707,240.28,240.27,0.03]
["bitfinex","SOLUSD",1738274821198,7.99813317,240.31,240.27,0.03]
["bitfinex","SOLUSD",1738274821374,4.1614,240.3,240.27,0.03]
["bitfinex","SOLUSD",1738274828892,0.063,240.32,240.27,0.03]
["bitfinex","SOLUSD",1738274829197,4.1612,240.31,240.27,0.03]
["bitfinex","SOLUSD",1738274831509,22.56253317,240.31,240.27,0.03]
["bitfinex","SOLUSD",1738274831798,7.99813317,240.29,240.27,0.03]
["bitfinex","SOLUSD",1738274833606,4.28729,240.28,240.27,0.03]
["bitfinex","SOLUSD",1738274836613,4.35029,240.28,240.27,0.03]
["bitfinex","SOLUSD",1738274851718,4.35029,240.28,240.16,4.78817825]
["bitfinex","SOLUSD",1738274851719,20.0,240.25,240.15,6.3085]
["bitfinex","SOLUSD",1738274851916,7.99813317,240.21,240.15,6.3085]
["bitfinex","SOLUSD",1738274852119,7.99813317,240.23,240.15,14.30663317]
["bitfinex","SOLUSD",1738274853931,4.1628,240.22,240.15,14.30663317]
["bitfinex","SOLUSD",1738274857231,7.99813317,240.22,240.15,7.99813317]
["bitfinex","SOLUSD",1738274857620,80.6,240.21,240.15,7.99813317]
["bitfinex","SOLUSD",1738274859138,4.1631,240.2,240.15,7.99813317]
["bitfinex","SOLUSD",1738274859336,80.6,240.19,240.15,7.99813317]
["bitfinex","SOLUSD",1738274859718,80.6,240.18,240.15,7.99813317]
["bitfinex","SOLUSD",1738274860914,4.1637,240.17,240.15,8.02813317]
["bitfinex","SOLUSD",1738274863013,80.6,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738274864846,84.7638,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738274866617,0.12549,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738274868225,4.28929,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738274880557,1.0,240.22,240.15,0.03]
["bitfinex","SOLUSD",1738274880558,0.063,240.28,240.16,13.41184853]
["bitfinex","SOLUSD",1738274880755,4.2249,240.27,240.25,7.99813317]
["bitfinex","SOLUSD",1738274880954,4.2249,240.27,240.17,0.62434828]
["bitfinex","SOLUSD",1738274880955,0.063,240.27,240.26,7.99813317]
["bitfinex","SOLUSD",1738274882060,0.063,240.27,240.23,7.99813317]
["bitfinex","SOLUSD",1738274882846,4.225,240.27,240.23,7.99813317]
["bitfinex","SOLUSD",1738274884739,4.225,240.27,240.22,7.99813317]
["bitfinex","SOLUSD",1738274884936,12.22313317,240.27,240.2,7.99813317]
["bitfinex","SOLUSD",1738274887168,12.22313317,240.27,240.19,0.6242708]
["bitfinex","SOLUSD",1738274887169,4.225,240.27,240.21,7.99813317]
["bitfinex","SOLUSD",1738274891369,0.12549,240.26,240.2,7.99813317]
["bitfinex","SOLUSD",1738274892071,8.12362317,240.26,240.19,7.99813317]
["bitfinex","SOLUSD",1738274892472,4.1623,240.25,240.19,7.99813317]
["bitfinex","SOLUSD",1738274893671,0.12549,240.23,240.17,7.99813317]
["bitfinex","SOLUSD",1738274893864,7.99813317,240.2,240.15,1.6738]
["bitfinex","SOLUSD",1738274894061,7.99813317,240.18,240.15,0.03]
["bitfinex","SOLUSD",1738274895278,0.12549,240.21,240.15,0.03]
["bitfinex","SOLUSD",1738274895279,7.99813317,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738274897078,12.16153317,240.19,240.15,0.03]
["bitfinex","SOLUSD",1738274898058,12.16123317,240.2,240.15,0.03]
["bitfinex","SOLUSD",1738274908081,4.1631,240.2,240.15,0.03]
["bitfinex","SOLUSD",1738274909697,7.99813317,240.24,240.16,7.99813317]
["bitfinex","SOLUSD",1738274909873,4.1621,240.26,240.2,7.99813317]
["bitfinex","SOLUSD",1738274910073,12.16023317,240.26,240.19,7.99813317]
["bitfinex","SOLUSD",1738274911267,7.99813317,240.25,240.18,7.99813317]
["bitfinex","SOLUSD",1738274912981,4.1625,240.24,240.18,7.99813317]
["bitfinex","SOLUSD",1738274913188,4.1625,240.24,240.19,0.62444198]
["bitfinex","SOLUSD",1738274915895,4.1621,240.26,240.19,8.62257515]
["bitfinex","SOLUSD",1738274916095,4.1621,240.26,240.23,7.99813317]
["bitfinex","SOLUSD",1738274916572,4.1621,240.26,240.21,7.99813317]
["bitfinex","SOLUSD",1738274917169,4.1621,240.26,240.2,7.99813317]
["bitfinex","SOLUSD",1738274918094,0.12549,240.26,240.19,7.99813317]
["bitfinex","SOLUSD",1738274918281,7.99813317,240.24,240.17,7.99813317]
["bitfinex","SOLUSD",1738274918483,7.99813317,240.23,240.18,0.62443546]
["bitfinex","SOLUSD",1738274918682,7.99813317,240.23,240.17,0.62443653]
["bitfinex","SOLUSD",1738274918882,7.99813317,240.24,240.17,8.6225697]
["bitfinex","SOLUSD",1738274919893,7.99813317,240.25,240.18,7.99813317]
["bitfinex","SOLUSD",1738274920099,4.1626,240.24,240.18,7.99813317]
["bitfinex","SOLUSD",1738274921681,12.28592317,240.26,240.19,0.62442994]
["bitfinex","SOLUSD",1738274921986,4.28779,240.26,240.19,8.62256311]
["bitfinex","SOLUSD",1738274923485,4.1623,240.26,240.19,8.62256311]
["bitfinex","SOLUSD",1738274923676,4.1623,240.26,240.21,7.99813317]
["bitfinex","SOLUSD",1738274924604,4.1623,240.26,240.19,8.62256311]
["bitfinex","SOLUSD",1738274927780,4.1623,240.26,240.19,12.78586311]
["bitfinex","SOLUSD",1738274930607,4.1623,240.26,240.19,12.81586311]
["bitfinex","SOLUSD",1738274931205,12.16043317,240.26,240.19,4.81772994]
["bitfinex","SOLUSD",1738274939289,0.063,240.27,240.2,7.99813317]
["bitfinex","SOLUSD",1738274939492,0.063,240.27,240.22,7.99813317]
["bitfinex","SOLUSD",1738274939692,0.063,240.27,240.23,0.62428893]
["bitfinex","SOLUSD",1738274940121,0.063,240.27,240.2,7.99813317]
["bitfinex","SOLUSD",1738274940122,7.99813317,240.26,240.19,0.03]
["bitfinex","SOLUSD",1738274940315,7.99813317,240.24,240.19,0.03]
["bitfinex","SOLUSD",1738274941502,7.99813317,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738274943817,7.99813317,240.21,240.19,0.03]
["bitfinex","SOLUSD",1738274946029,7.99813317,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738274947827,12.28672317,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738274950210,4.28859,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738274952511,12.28672317,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738274975928,4.28859,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738274978845,12.28672317,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738274988028,12.16123317,240.2,240.15,0.03]
["bitfinex","SOLUSD",1738274988234,7.99813317,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738274988739,12.16193317,240.16,240.15,0.03]
["bitfinex","SOLUSD",1738274990048,22.57163317,240.16,240.09,0.03]
["bitfinex","SOLUSD",1738274990245,7.99813317,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738274992654,8.12362317,240.1,240.09,0.03]
["bitfinex","SOLUSD",1738274992855,4.1644,240.13,240.09,0.03]
["bitfinex","SOLUSD",1738274993853,0.12549,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738274994555,4.29009,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738274996064,7.99813317,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738274996557,0.12549,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738274997137,4.28969,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738275001768,4.1638,240.17,240.11,7.99813317]
["bitfinex","SOLUSD",1738275005979,0.12549,240.16,240.09,8.02813317]
["bitfinex","SOLUSD",1738275007483,0.12549,240.16,240.09,12.19313317]
["bitfinex","SOLUSD",1738275008014,4.28939,240.16,240.09,8.02813317]
["bitfinex","SOLUSD",1738275008484,7.99813317,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738275009180,12.16213317,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738275012380,80.6,240.14,240.09,0.03]
["bitfinex","SOLUSD",1738275013988,80.6,240.14,240.09,14.48793317]
["bitfinex","SOLUSD",1738275014886,80.6,240.14,240.09,18.65293317]
["bitfinex","SOLUSD",1738275016398,80.6,240.14,240.09,14.48793317]
["bitfinex","SOLUSD",1738275018289,80.6,240.13,240.09,14.48793317]
["bitfinex","SOLUSD",1738275018786,80.6,240.13,240.1,0.62471395]
["bitfinex","SOLUSD",1738275019166,80.6,240.13,240.12,7.99813317]
["bitfinex","SOLUSD",1738275023188,80.6,240.13,240.1,12.16283317]
["bitfinex","SOLUSD",1738275024203,80.6,240.12,240.1,12.16283317]
["bitfinex","SOLUSD",1738275026290,80.6,240.12,240.09,6.4898]
["bitfinex","SOLUSD",1738275030205,80.6,240.11,240.09,6.4898]
["bitfinex","SOLUSD",1738275034546,80.6,240.11,240.1,7.99813317]
["bitfinex","SOLUSD",1738275035142,80.6,240.11,240.1,22.0346758]
["bitfinex","SOLUSD",1738275036108,80.6,240.11,240.1,26.1995758]
["bitfinex","SOLUSD",1738275040025,80.6,240.11,240.1,4.1649]
["bitfinex","SOLUSD",1738275050049,80.6,240.11,240.09,8.02813317]
["bitfinex","SOLUSD",1738275050737,80.6,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738275053934,0.063,240.15,240.1,0.03]
["bitfinex","SOLUSD",1738275057034,0.063,240.15,240.1,0.65469321]
["bitfinex","SOLUSD",1738275058641,0.063,240.15,240.11,4.1647]
["bitfinex","SOLUSD",1738275059856,80.6,240.14,240.11,4.1647]
["bitfinex","SOLUSD",1738275065151,80.6,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738275065456,80.6,240.14,240.1,4.1949]
["bitfinex","SOLUSD",1738275065844,80.6,240.13,240.1,4.1949]
["bitfinex","SOLUSD",1738275068555,80.6,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738275068753,88.59813317,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738275068941,92.76253317,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738275070569,88.59813317,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738275071866,80.6,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738275077740,80.6,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738275080365,80.6,240.11,240.1,8.02813317]
["bitfinex","SOLUSD",1738275081066,80.6,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738275092659,0.063,240.15,240.1,0.03]
["bitfinex","SOLUSD",1738275092860,0.063,240.15,240.11,7.99813317]
["bitfinex","SOLUSD",1738275093854,80.6,240.14,240.13,7.99813317]
["bitfinex","SOLUSD",1738275094183,80.6,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738275098481,80.6,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738275099288,80.6,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738275104483,80.6,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738275110495,4.227,240.15,240.1,0.03]
["bitfinex","SOLUSD",1738275117814,7.99813317,240.12,240.1,0.03]
["bitfinex","SOLUSD",1738275118981,4.1647,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738275121576,8.12362317,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738275122200,6.36289,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738275122506,19.77473853,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738275122883,27.7728717,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738275123391,32.9377717,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738275123897,0.12549,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275124205,8.12362317,240.06,239.96,0.063]
["bitfinex","SOLUSD",1738275124411,8.12362317,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738275126013,12.28972317,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738275128808,12.54070317,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738275129595,0.37647,240.03,239.99,8.06113317]
["bitfinex","SOLUSD",1738275131214,0.37647,240.03,239.99,0.063]
["bitfinex","SOLUSD",1738275133201,0.12549,240.03,239.99,8.06113317]
["bitfinex","SOLUSD",1738275133412,4.1657,240.06,240.0,7.99813317]
["bitfinex","SOLUSD",1738275134643,4.1654,240.07,240.0,7.99813317]
["bitfinex","SOLUSD",1738275135142,7.99813317,240.08,240.0,8.62307643]
["bitfinex","SOLUSD",1738275135329,7.99813317,240.08,240.0,12.78953937]
["bitfinex","SOLUSD",1738275135519,12.16333317,240.08,240.0,12.78953937]
["bitfinex","SOLUSD",1738275136833,80.6,240.07,240.02,8.02813317]
["bitfinex","SOLUSD",1738275137012,80.6,240.07,240.02,8.6530414]
["bitfinex","SOLUSD",1738275137215,80.6,240.07,240.04,7.99813317]
["bitfinex","SOLUSD",1738275138436,80.6,240.06,240.04,7.99813317]
["bitfinex","SOLUSD",1738275139134,80.6,240.06,240.04,12.16393317]
["bitfinex","SOLUSD",1738275139335,80.6,240.06,240.05,7.99813317]
["bitfinex","SOLUSD",1738275140629,80.6,240.06,240.05,12.16383317]
["bitfinex","SOLUSD",1738275142626,80.6,240.06,240.05,33.7293817]
["bitfinex","SOLUSD",1738275144350,80.6,240.14,240.05,33.7293817]
["bitfinex","SOLUSD",1738275144518,80.6,240.13,240.1,7.99813317]
["bitfinex","SOLUSD",1738275144719,0.063,240.15,240.1,7.99813317]
["bitfinex","SOLUSD",1738275144720,80.6,240.12,240.1,7.99813317]
["bitfinex","SOLUSD",1738275148142,80.6,240.12,240.09,4.165]
["bitfinex","SOLUSD",1738275148539,7.99813317,240.11,240.06,0.62467632]
["bitfinex","SOLUSD",1738275149038,80.6,240.1,240.06,0.62467632]
["bitfinex","SOLUSD",1738275149732,80.6,240.09,240.05,2.16394309]
["bitfinex","SOLUSD",1738275149931,80.6,240.08,240.05,1.5392]
["bitfinex","SOLUSD",1738275151848,80.6,240.08,240.04,0.62474309]
["bitfinex","SOLUSD",1738275152830,80.6,240.08,240.07,7.99813317]
["bitfinex","SOLUSD",1738275153025,80.6,240.08,240.05,7.99813317]
["bitfinex","SOLUSD",1738275153446,80.6,240.08,240.04,4.79064309]
["bitfinex","SOLUSD",1738275154639,80.6,240.08,240.07,7.99813317]
["bitfinex","SOLUSD",1738275155031,80.6,240.08,240.05,28.62289357]
["bitfinex","SOLUSD",1738275155327,80.6,240.08,240.05,27.99813317]
["bitfinex","SOLUSD",1738275156151,80.6,240.08,240.05,32.16383317]
["bitfinex","SOLUSD",1738275156353,80.6,240.08,240.05,32.78862031]
["bitfinex","SOLUSD",1738275156535,80.6,240.08,240.05,32.16383317]
["bitfinex","SOLUSD",1738275159052,84.7653,240.08,240.02,0.03]
["bitfinex","SOLUSD",1738275159357,84.7653,240.08,240.05,0.03]
["bitfinex","SOLUSD",1738275159742,84.8283,240.08,240.05,0.03]
["bitfinex","SOLUSD",1738275160452,80.663,240.08,240.05,0.03]
["bitfinex","SOLUSD",1738275160955,80.6,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275163383,80.6,240.07,240.05,8.02813317]
["bitfinex","SOLUSD",1738275163676,80.6,240.07,240.05,8.65294453]
["bitfinex","SOLUSD",1738275164347,80.6,240.07,240.06,4.1656]
["bitfinex","SOLUSD",1738275167974,80.6,240.07,240.05,12.19383317]
["bitfinex","SOLUSD",1738275168193,80.6,240.07,240.05,4.1957]
["bitfinex","SOLUSD",1738275168383,80.6,240.07,240.05,4.82048583]
["bitfinex","SOLUSD",1738275169987,80.6,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275172186,80.6,240.07,240.06,7.99813317]
["bitfinex","SOLUSD",1738275172695,80.663,240.07,240.06,7.99813317]
["bitfinex","SOLUSD",1738275174662,80.663,240.07,240.06,12.16373317]
["bitfinex","SOLUSD",1738275179782,80.663,240.07,240.06,25.5755817]
["bitfinex","SOLUSD",1738275184797,80.663,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275186407,88.66113317,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275186577,92.82653317,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275186976,80.6,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275190600,12.22653317,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275197887,0.063,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275198911,0.063,240.07,240.06,7.99813317]
["bitfinex","SOLUSD",1738275202706,0.063,240.07,240.06,12.7885199]
["bitfinex","SOLUSD",1738275205617,0.063,240.07,240.06,4.1656]
["bitfinex","SOLUSD",1738275205996,0.063,240.07,240.05,4.820465]
["bitfinex","SOLUSD",1738275206208,0.063,240.07,240.05,0.03]
["bitfinex","SOLUSD",1738275206425,7.99813317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275206628,88.59813317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275207415,88.72362317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275207723,92.88922317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275211418,12.28922317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275220246,12.35222317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275248394,4.35409,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275249093,32.35222317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275249999,12.35222317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275250593,8.06113317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275250771,0.063,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275251091,4.2286,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275253294,12.22673317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275256785,12.35222317,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275258526,4.2286,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275259488,0.063,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275259907,0.063,240.06,240.05,0.65481069]
["bitfinex","SOLUSD",1738275260106,0.063,240.06,240.05,0.03]
["bitfinex","SOLUSD",1738275262188,0.063,240.06,240.05,0.65475703]
["bitfinex","SOLUSD",1738275266928,0.063,240.06,240.05,22.06473873]
["bitfinex","SOLUSD",1738275267134,0.063,240.06,240.05,26.23043873]
["bitfinex","SOLUSD",1738275269033,0.063,240.15,240.14,20.0]
["bitfinex","SOLUSD",1738275269236,0.063,240.15,240.14,50.26873631]
["bitfinex","SOLUSD",1738275271036,0.063,240.15,240.14,54.43293631]
["bitfinex","SOLUSD",1738275272542,0.063,240.15,240.14,55.43293631]
["bitfinex","SOLUSD",1738275273832,0.063,240.15,240.14,54.43293631]
["bitfinex","SOLUSD",1738275276542,0.063,240.15,240.14,55.43293631]
["bitfinex","SOLUSD",1738275279224,80.6,240.25,240.18,21.0]
["bitfinex","SOLUSD",1738275279426,80.6,240.25,240.19,42.03429664]
["bitfinex","SOLUSD",1738275281444,80.6,240.25,240.19,46.19759664]
["bitfinex","SOLUSD",1738275281641,0.063,240.27,240.19,47.32308664]
["bitfinex","SOLUSD",1738275281945,0.063,240.27,240.19,48.98108664]
["bitfinex","SOLUSD",1738275282147,0.063,240.27,240.19,360.98108664]
["bitfinex","SOLUSD",1738275282442,0.063,240.27,240.19,360.3567717]
["bitfinex","SOLUSD",1738275283441,0.063,240.27,240.22,1.0]
["bitfinex","SOLUSD",1738275283650,0.063,240.27,240.26,7.99813317]
["bitfinex","SOLUSD",1738275283945,0.063,240.27,240.26,22.03419412]
["bitfinex","SOLUSD",1738275287949,0.063,240.27,240.26,26.19629412]
["bitfinex","SOLUSD",1738275300539,0.063,240.27,240.26,12.78444559]
["bitfinex","SOLUSD",1738275300858,0.063,240.27,240.26,26.19629412]
["bitfinex","SOLUSD",1738275305940,0.063,240.27,240.26,27.19629412]
["bitfinex","SOLUSD",1738275306364,0.063,240.28,240.27,13.41184853]
["bitfinex","SOLUSD",1738275306577,0.063,240.28,240.27,14.41184853]
["bitfinex","SOLUSD",1738275307244,0.063,240.28,240.27,18.57374853]
["bitfinex","SOLUSD",1738275307451,0.063,240.31,240.3,20.0]
["bitfinex","SOLUSD",1738275307753,0.063,240.31,240.3,44.03405475]
["bitfinex","SOLUSD",1738275308179,0.063,240.32,240.31,13.41184853]
["bitfinex","SOLUSD",1738275308599,0.063,240.32,240.31,33.41184853]
["bitfinex","SOLUSD",1738275308760,0.063,240.4,240.32,14.41184853]
["bitfinex","SOLUSD",1738275308957,0.063,240.4,240.34,13.41184853]
["bitfinex","SOLUSD",1738275309158,0.063,240.4,240.35,56.76641743]
["bitfinex","SOLUSD",1738275309599,0.063,240.4,240.35,60.92691743]
["bitfinex","SOLUSD",1738275312581,0.063,240.4,240.35,372.92691743]
["bitfinex","SOLUSD",1738275312892,0.063,240.4,240.35,372.30301438]
["bitfinex","SOLUSD",1738275313888,0.063,240.4,240.35,60.30301438]
["bitfinex","SOLUSD",1738275314074,0.063,240.4,240.35,60.9268614]
["bitfinex","SOLUSD",1738275314274,0.063,240.4,240.35,28.93432872]
["bitfinex","SOLUSD",1738275314675,0.063,240.4,240.35,26.19432872]
["bitfinex","SOLUSD",1738275314875,0.063,240.4,240.35,25.5704817]
["bitfinex","SOLUSD",1738275315087,0.063,240.4,240.35,26.19445294]
["bitfinex","SOLUSD",1738275315576,0.063,240.4,240.35,25.5704817]
["bitfinex","SOLUSD",1738275315881,0.063,240.4,240.35,26.1944235]
["bitfinex","SOLUSD",1738275319083,0.063,240.4,240.35,58.18695618]
["bitfinex","SOLUSD",1738275320302,0.063,240.4,240.35,59.18695618]
["bitfinex","SOLUSD",1738275320995,0.063,240.4,240.39,33.41184853]
["bitfinex","SOLUSD",1738275321194,0.063,240.4,240.39,41.4099817]
["bitfinex","SOLUSD",1738275321394,0.063,240.4,240.39,27.99813317]
["bitfinex","SOLUSD",1738275323809,0.063,240.4,240.39,32.15803317]
["bitfinex","SOLUSD",1738275342204,0.063,240.4,240.39,45.5698817]
["bitfinex","SOLUSD",1738275361610,80.63,240.42,240.4,13.41184853]
["bitfinex","SOLUSD",1738275361815,0.03,240.43,240.41,22.03381921]
["bitfinex","SOLUSD",1738275363525,0.03,240.43,240.42,4.1593]
["bitfinex","SOLUSD",1738275364724,0.03,240.43,240.42,17.57114853]
["bitfinex","SOLUSD",1738275368550,0.063,240.45,240.44,20.0]
["bitfinex","SOLUSD",1738275368854,0.063,240.45,240.44,28.62179971]
["bitfinex","SOLUSD",1738275369043,0.063,240.45,240.44,42.03364824]
["bitfinex","SOLUSD",1738275370945,0.063,240.45,240.44,46.19264824]
["bitfinex","SOLUSD",1738275371649,0.063,240.45,240.44,358.19264824]
["bitfinex","SOLUSD",1738275371864,0.063,240.45,240.44,357.5689817]
["bitfinex","SOLUSD",1738275372342,0.063,240.45,240.44,7.99813317]
["bitfinex","SOLUSD",1738275372537,0.063,240.45,240.42,7.99813317]
["bitfinex","SOLUSD",1738275372841,12.21993317,240.45,240.37,57.39813317]
["bitfinex","SOLUSD",1738275373042,7.99813317,240.43,240.37,49.4]
["bitfinex","SOLUSD",1738275375347,4.1593,240.42,240.37,49.4]
["bitfinex","SOLUSD",1738275377030,7.99813317,240.41,240.37,49.4]
["bitfinex","SOLUSD",1738275377349,7.99813317,240.39,240.37,49.4]
["bitfinex","SOLUSD",1738275377730,15.11672286,240.38,240.37,49.4]
["bitfinex","SOLUSD",1738275377953,14.99123286,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275378141,22.98936603,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275378962,27.14956603,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275381554,27.40054603,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275381752,14.99123286,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275381950,14.99123286,240.37,240.36,8.02813317]
["bitfinex","SOLUSD",1738275383959,14.99123286,240.44,240.36,12.18853317]
["bitfinex","SOLUSD",1738275384157,14.99123286,240.44,240.41,7.99813317]
["bitfinex","SOLUSD",1738275386984,0.063,240.42,240.41,7.99813317]
["bitfinex","SOLUSD",1738275389564,0.063,240.42,240.37,4.1602]
["bitfinex","SOLUSD",1738275389771,4.2225,240.42,240.36,0.03]
["bitfinex","SOLUSD",1738275389984,7.99813317,240.39,240.36,0.03]
["bitfinex","SOLUSD",1738275391170,12.15833317,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275393443,12.28382317,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275394972,4.28569,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275399683,4.1597,240.41,240.36,0.03]
["bitfinex","SOLUSD",1738275399857,0.063,240.42,240.37,7.99813317]
["bitfinex","SOLUSD",1738275400057,80.6,240.41,240.37,7.99813317]
["bitfinex","SOLUSD",1738275400373,80.6,240.41,240.39,7.99813317]
["bitfinex","SOLUSD",1738275401587,80.6,240.4,240.39,12.15803317]
["bitfinex","SOLUSD",1738275401758,0.063,240.42,240.39,12.15803317]
["bitfinex","SOLUSD",1738275401961,0.063,240.42,240.41,7.99813317]
["bitfinex","SOLUSD",1738275406174,0.063,240.42,240.41,8.62202072]
["bitfinex","SOLUSD",1738275406374,0.063,240.42,240.41,12.15763317]
["bitfinex","SOLUSD",1738275410876,0.063,240.42,240.41,7.99813317]
["bitfinex","SOLUSD",1738275416678,0.063,240.42,240.41,12.15763317]
["bitfinex","SOLUSD",1738275419718,0.063,240.42,240.41,7.99813317]
["bitfinex","SOLUSD",1738275421951,0.063,240.42,240.38,7.99813317]
["bitfinex","SOLUSD",1738275422129,80.6,240.41,240.36,0.03]
["bitfinex","SOLUSD",1738275422529,7.99813317,240.38,240.36,0.03]
["bitfinex","SOLUSD",1738275423941,4.1602,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275425950,4.28569,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738275428351,7.99813317,240.4,240.36,0.03]
["bitfinex","SOLUSD",1738275429748,0.12549,240.39,240.36,0.03]
["bitfinex","SOLUSD",1738275432757,80.6,240.41,240.36,8.02813317]
["bitfinex","SOLUSD",1738275434344,80.6,240.4,240.36,12.18843317]
["bitfinex","SOLUSD",1738275438040,80.6,240.4,240.38,7.99813317]
["bitfinex","SOLUSD",1738275440164,80.6,240.39,240.38,7.99813317]
["bitfinex","SOLUSD",1738275442058,80.6,240.39,240.38,12.15813317]
["bitfinex","SOLUSD",1738275446537,80.663,240.42,240.38,12.18813317]
["bitfinex","SOLUSD",1738275446849,0.063,240.42,240.41,7.99813317]
["bitfinex","SOLUSD",1738275448961,0.063,240.42,240.41,12.15763317]
["bitfinex","SOLUSD",1738275470299,0.063,240.42,240.41,12.18763317]
["bitfinex","SOLUSD",1738275479901,0.063,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275481811,80.663,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275482616,112.24035317,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275483898,100.08292,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275487912,100.20841,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275498313,100.08292,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275501949,100.08292,240.42,240.41,8.02813317]
["bitfinex","SOLUSD",1738275503545,100.08292,240.42,240.41,12.18763317]
["bitfinex","SOLUSD",1738275510942,100.375026,240.42,240.41,12.18763317]
["bitfinex","SOLUSD",1738275525858,100.375026,240.42,240.41,4.1595]
["bitfinex","SOLUSD",1738275526052,100.375026,240.42,240.41,12.15763317]
["bitfinex","SOLUSD",1738275527763,100.375026,240.42,240.41,12.18763317]
["bitfinex","SOLUSD",1738275559787,100.375026,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275560098,104.534326,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275561190,112.53245917,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275562788,112.65794917,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275564783,104.659816,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275566691,100.375026,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275572598,104.659816,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275572798,112.65794917,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275579219,104.659816,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275582420,112.65794917,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275595721,126.0697977,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275596833,127.0697977,240.42,240.41,0.03]
["bitfinex","SOLUSD",1738275598632,21.0,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738275598933,21.0,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738275598934,42.4099817,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738275599228,43.47112172,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738275599835,47.63102172,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738275601028,46.5698817,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738275606036,46.6953717,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738275608132,46.6953717,240.39,240.34,0.03]
["bitfinex","SOLUSD",1738275608133,21.0,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738275608341,33.28412317,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738275609147,25.28599,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738275609320,24.28599,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738275610633,37.69783853,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738275618649,38.69783853,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738275619653,38.69783853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275621334,37.69783853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275622548,38.69783853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275624254,37.69783853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275624461,38.69783853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275633569,138.71775853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275634656,139.71775853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275640170,139.78075853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275653182,138.78075853,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275691743,104.36891,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275692814,100.20841,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275702438,100.08292,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275702821,100.08292,240.35,240.34,312.0001]
["bitfinex","SOLUSD",1738275705641,100.08292,240.35,240.34,4.1608]
["bitfinex","SOLUSD",1738275706628,98.41632,240.35,240.34,11.7321]
["bitfinex","SOLUSD",1738275706829,96.74972,240.35,240.34,11.7321]
["bitfinex","SOLUSD",1738275708643,96.74972,240.35,240.34,323.7321]
["bitfinex","SOLUSD",1738275720456,96.74972,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275720849,104.74785317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275721943,108.90835317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275722957,109.03384317,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275725267,122.4456917,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738275732070,13.41184853,240.3,240.2,0.03]
["bitfinex","SOLUSD",1738275732375,7.99813317,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738275737275,80.6,240.24,240.2,0.03]
["bitfinex","SOLUSD",1738275743187,80.6,240.23,240.2,0.03]
["bitfinex","SOLUSD",1738275749080,80.6,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738275755785,80.6,240.22,240.2,312.03]
["bitfinex","SOLUSD",1738275755976,80.6,240.22,240.2,316.1931]
["bitfinex","SOLUSD",1738275762787,80.6,240.22,240.2,4.1931]
["bitfinex","SOLUSD",1738275765791,80.6,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738275772999,80.6,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738275787103,80.6,240.21,240.2,4.1931]
["bitfinex","SOLUSD",1738275794313,177.28672,240.21,240.2,4.1931]
["bitfinex","SOLUSD",1738275799410,72.07872,240.21,240.2,20.49977954]
["bitfinex","SOLUSD",1738275799807,72.07872,240.21,240.2,33.91162807]
["bitfinex","SOLUSD",1738275802311,72.07872,240.21,240.2,345.91162807]
["bitfinex","SOLUSD",1738275802513,72.07872,240.21,240.2,345.2871817]
["bitfinex","SOLUSD",1738275803903,55.77302,240.21,240.2,345.2871817]
["bitfinex","SOLUSD",1738275804111,52.49732,240.21,240.2,345.2871817]
["bitfinex","SOLUSD",1738275804305,51.84212,240.21,240.2,345.2871817]
["bitfinex","SOLUSD",1738275805014,51.18692,240.21,240.2,345.2871817]
["bitfinex","SOLUSD",1738275812122,51.18692,240.21,240.2,33.2871817]
["bitfinex","SOLUSD",1738275812422,51.18692,240.21,240.2,33.91152527]
["bitfinex","SOLUSD",1738275814726,51.18692,240.21,240.2,32.39232527]
["bitfinex","SOLUSD",1738275816425,51.18692,240.21,240.2,12.81557674]
["bitfinex","SOLUSD",1738275816617,51.18692,240.21,240.2,14.91123317]
["bitfinex","SOLUSD",1738275817431,51.24992,240.21,240.2,14.91123317]
["bitfinex","SOLUSD",1738275819427,51.24992,240.21,240.2,12.19123317]
["bitfinex","SOLUSD",1738275819599,51.24992,240.21,240.2,12.81560768]
["bitfinex","SOLUSD",1738275820022,51.24992,240.21,240.2,4.1931]
["bitfinex","SOLUSD",1738275820526,51.24992,240.21,240.2,24.1931]
["bitfinex","SOLUSD",1738275838679,51.24992,240.21,240.2,0.03]
["bitfinex","SOLUSD",1738275839557,51.24992,240.21,240.15,49.3087]
["bitfinex","SOLUSD",1738275839749,88.59813317,240.2,240.15,49.3087]
["bitfinex","SOLUSD",1738275839951,51.24992,240.21,240.14,0.03]
["bitfinex","SOLUSD",1738275839952,7.99813317,240.17,240.14,0.03]
["bitfinex","SOLUSD",1738275844373,80.6,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738275844581,80.6,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275850087,7.99813317,240.19,240.14,0.03]
["bitfinex","SOLUSD",1738275853382,0.063,240.17,240.14,0.03]
["bitfinex","SOLUSD",1738275857691,8.06113317,240.17,240.14,0.03]
["bitfinex","SOLUSD",1738275874283,0.063,240.17,240.14,0.03]
["bitfinex","SOLUSD",1738275875608,51.24992,240.17,240.14,0.03]
["bitfinex","SOLUSD",1738275890548,51.24992,240.17,240.15,20.0]
["bitfinex","SOLUSD",1738275890724,51.24992,240.17,240.16,20.0]
["bitfinex","SOLUSD",1738275899453,51.24992,240.17,240.14,0.03]
["bitfinex","SOLUSD",1738275899762,7.99813317,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738275900566,92.76193317,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738275900738,88.59813317,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738275901972,4.164,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275903293,4.28949,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275905673,7.99813317,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738275905849,12.16213317,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738275909585,80.6,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275911782,84.764,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275913053,4.164,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275913678,4.28949,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275916287,5.92459,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275923078,8.06113317,240.16,240.14,0.03]
["bitfinex","SOLUSD",1738275924585,80.6,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275927191,80.72549,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275927368,84.88949,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275930374,4.28949,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275936097,4.35249,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275938099,12.35062317,240.15,240.14,0.03]
["bitfinex","SOLUSD",1738275939609,12.35062317,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738275939610,8.6277,239.96,239.95,0.0001]
["bitfinex","SOLUSD",1738275939903,8.77987278,239.96,239.89,13.04084165]
["bitfinex","SOLUSD",1738275940112,7.99813317,239.92,239.89,13.04084165]
["bitfinex","SOLUSD",1738275940786,16.04709425,239.92,239.89,13.04084165]
["bitfinex","SOLUSD",1738275941404,10.52573246,239.92,239.91,318.50180735]
["bitfinex","SOLUSD",1738275942189,18.52386563,239.92,239.91,318.50180735]
["bitfinex","SOLUSD",1738275943809,18.52386563,239.92,239.91,312.0]
["bitfinex","SOLUSD",1738275944408,13.57065881,239.92,239.91,312.0]
["bitfinex","SOLUSD",1738275944881,4.41918,239.91,239.82,9.2531]
["bitfinex","SOLUSD",1738275945087,7.99813317,239.88,239.82,6.3731]
["bitfinex","SOLUSD",1738275945285,7.99813317,239.86,239.76,14.37123317]
["bitfinex","SOLUSD",1738275945488,7.99813317,239.84,239.77,3.50545957]
["bitfinex","SOLUSD",1738275945693,7.99813317,239.82,239.77,0.62545957]
["bitfinex","SOLUSD",1738275946206,7.99813317,239.82,239.76,6.3731]
["bitfinex","SOLUSD",1738275946207,7.99813317,239.82,239.79,20.0]
["bitfinex","SOLUSD",1738275946392,88.59813317,239.82,239.79,20.0]
["bitfinex","SOLUSD",1738275946573,88.59813317,239.82,239.76,6.3731]
["bitfinex","SOLUSD",1738275946779,92.76793317,239.82,239.76,6.3731]
["bitfinex","SOLUSD",1738275946996,7.99813317,239.8,239.76,6.3731]
["bitfinex","SOLUSD",1738275948286,7.99813317,239.77,239.7,6.3731]
["bitfinex","SOLUSD",1738275948483,7.99813317,239.77,239.7,6.99877806]
["bitfinex","SOLUSD",1738275948484,7.99813317,239.75,239.7,6.99877806]
["bitfinex","SOLUSD",1738275948898,7.99813317,239.75,239.69,20.62567783]
["bitfinex","SOLUSD",1738275949211,7.99813317,239.73,239.67,0.62571244]
["bitfinex","SOLUSD",1738275951095,7.99813317,239.75,239.68,7.99813317]
["bitfinex","SOLUSD",1738275951295,7.99813317,239.75,239.69,0.62567814]
["bitfinex","SOLUSD",1738275953113,7.99813317,239.73,239.69,0.62567814]
["bitfinex","SOLUSD",1738275955114,7.99813317,239.71,239.65,4.79830569]
["bitfinex","SOLUSD",1738275955295,7.99813317,239.69,239.65,0.62570569]
["bitfinex","SOLUSD",1738275955500,7.99813317,239.69,239.63,4.1729]
["bitfinex","SOLUSD",1738275955808,7.99813317,239.69,239.64,0.62583061]
["bitfinex","SOLUSD",1738275956594,7.99813317,239.69,239.64,4.79863061]
["bitfinex","SOLUSD",1738275957496,7.99813317,239.67,239.63,4.173]
["bitfinex","SOLUSD",1738275957703,7.99813317,239.69,239.63,4.79885138]
["bitfinex","SOLUSD",1738275958400,7.99813317,239.71,239.63,4.79885138]
["bitfinex","SOLUSD",1738275958598,7.99813317,239.71,239.63,12.79698455]
["bitfinex","SOLUSD",1738275959804,7.99813317,239.71,239.63,4.79885138]
["bitfinex","SOLUSD",1738275960117,7.99813317,239.71,239.64,20.0]
["bitfinex","SOLUSD",1738275960330,7.99813317,239.71,239.65,0.62582002]
["bitfinex","SOLUSD",1738275960817,7.99813317,239.69,239.65,4.1727]
["bitfinex","SOLUSD",1738275960994,7.99813317,239.69,239.65,4.79855275]
["bitfinex","SOLUSD",1738275961193,4.1711,239.74,239.63,0.03]
["bitfinex","SOLUSD",1738275961194,7.99813317,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738275961500,7.99813317,239.64,239.63,0.03]
["bitfinex","SOLUSD",1738275964425,7.99813317,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738275968834,12.95278669,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738275970518,8.78058669,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738275970713,0.78240729,239.7,239.63,0.03]
["bitfinex","SOLUSD",1738275970911,8.78047592,239.71,239.64,20.0]
["bitfinex","SOLUSD",1738275971115,7.99813317,239.73,239.64,0.62583403]
["bitfinex","SOLUSD",1738275971317,8.78036353,239.73,239.64,0.62583403]
["bitfinex","SOLUSD",1738275972255,0.78224742,239.72,239.64,0.62583403]
["bitfinex","SOLUSD",1738275972534,7.99813317,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1738275972703,7.99813317,239.73,239.66,20.62577522]
["bitfinex","SOLUSD",1738275973116,7.99813317,239.75,239.67,7.99813317]
["bitfinex","SOLUSD",1738275973315,7.99813317,239.75,239.68,0.62569743]
["bitfinex","SOLUSD",1738275973510,80.6,239.76,239.69,21.4099817]
["bitfinex","SOLUSD",1738275973727,80.6,239.76,239.71,7.99813317]
["bitfinex","SOLUSD",1738275973930,80.6,239.76,239.72,0.62562718]
["bitfinex","SOLUSD",1738275975021,80.6,239.76,239.73,4.1713]
["bitfinex","SOLUSD",1738275975521,7.99813317,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1738275975839,7.99813317,239.79,239.74,0.62559099]
["bitfinex","SOLUSD",1738275977330,7.99813317,239.79,239.74,4.79669099]
["bitfinex","SOLUSD",1738275980041,7.99813317,239.81,239.74,4.79669099]
["bitfinex","SOLUSD",1738275982020,80.6,239.84,239.77,7.99813317]
["bitfinex","SOLUSD",1738275982218,7.99813317,239.87,239.78,14.03729088]
["bitfinex","SOLUSD",1738275982419,2.45591295,239.8,239.78,14.03729088]
["bitfinex","SOLUSD",1738275983120,2.45591295,239.8,239.79,25.5802817]
["bitfinex","SOLUSD",1738275983939,80.6,239.88,239.79,25.5802817]
["bitfinex","SOLUSD",1738275984246,80.6,239.88,239.81,21.4099817]
["bitfinex","SOLUSD",1738275984442,80.6,239.88,239.82,0.62533165]
["bitfinex","SOLUSD",1738275985033,80.6,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1738275988166,80.6,239.88,239.84,0.62534154]
["bitfinex","SOLUSD",1738275988766,7.99813317,239.91,239.85,13.41184853]
["bitfinex","SOLUSD",1738275988971,7.99813317,239.91,239.86,0.62526406]
["bitfinex","SOLUSD",1738275989264,7.99813317,239.93,239.86,0.62526406]
["bitfinex","SOLUSD",1738275990276,3.08933902,239.92,239.86,0.62526406]
["bitfinex","SOLUSD",1738275990429,3.08933902,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1738275991654,7.99813317,239.93,239.87,4.1689]
["bitfinex","SOLUSD",1738275996683,7.99813317,239.93,239.87,4.1989]
["bitfinex","SOLUSD",1738276000981,7.99813317,239.93,239.88,33.41184853]
["bitfinex","SOLUSD",1738276001165,51.18692,239.94,239.88,34.03710575]
["bitfinex","SOLUSD",1738276002052,51.18692,239.94,239.9,13.41184853]
["bitfinex","SOLUSD",1738276002262,51.18692,239.94,239.91,0.62513052]
["bitfinex","SOLUSD",1738276003382,51.18692,239.94,239.92,4.168]
["bitfinex","SOLUSD",1738276007379,51.18692,239.94,239.91,0.62513052]
["bitfinex","SOLUSD",1738276008397,51.18692,239.94,239.89,22.03511798]
["bitfinex","SOLUSD",1738276008561,51.18692,239.94,239.88,24.1685]
["bitfinex","SOLUSD",1738276008562,8.77962937,239.93,239.87,0.03]
["bitfinex","SOLUSD",1738276008970,8.77962937,239.93,239.87,20.03]
["bitfinex","SOLUSD",1738276009570,4.168,239.92,239.87,20.03]
["bitfinex","SOLUSD",1738276010467,4.168,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738276010789,4.168,239.92,239.87,20.03]
["bitfinex","SOLUSD",1738276013798,88.59813317,239.93,239.87,20.03]
["bitfinex","SOLUSD",1738276013968,0.78159754,239.92,239.87,20.03]
["bitfinex","SOLUSD",1738276014172,0.78159754,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738276018883,85.54939065,239.93,239.87,0.03]
["bitfinex","SOLUSD",1738276021999,3.09560519,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738276022200,3.87719657,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738276023208,3.09560519,239.91,239.87,0.03]
["bitfinex","SOLUSD",1738276024711,3.09560519,239.9,239.87,0.03]
["bitfinex","SOLUSD",1738276026117,81.38158506,239.93,239.87,0.03]
["bitfinex","SOLUSD",1738276027114,3.10572291,239.92,239.87,0.03]
["bitfinex","SOLUSD",1738276028512,3.10572291,239.91,239.87,0.03]
["bitfinex","SOLUSD",1738276029904,3.10572291,239.91,239.87,22.06525091]
["bitfinex","SOLUSD",1738276030103,80.6,239.93,239.89,7.99813317]
["bitfinex","SOLUSD",1738276031097,80.6,239.93,239.9,4.1684]
["bitfinex","SOLUSD",1738276031479,51.18692,239.94,239.9,4.1684]
["bitfinex","SOLUSD",1738276033326,51.18692,239.94,239.91,22.03515311]
["bitfinex","SOLUSD",1738276035520,51.18692,239.94,239.92,4.168]
["bitfinex","SOLUSD",1738276037326,51.18692,239.94,239.93,20.0]
["bitfinex","SOLUSD",1738276037620,51.18692,239.94,239.93,45.5777817]
["bitfinex","SOLUSD",1738276039306,47.30282,239.94,239.93,45.5777817]
["bitfinex","SOLUSD",1738276039517,47.30282,239.94,239.93,46.20280758]
["bitfinex","SOLUSD",1738276040419,46.78912,239.94,239.93,46.20280758]
["bitfinex","SOLUSD",1738276041121,46.78912,239.94,239.93,47.45378758]
["bitfinex","SOLUSD",1738276041298,46.70702,239.94,239.93,47.45378758]
["bitfinex","SOLUSD",1738276041622,46.62492,239.94,239.93,47.45378758]
["bitfinex","SOLUSD",1738276042320,46.62492,239.94,239.93,47.70476758]
["bitfinex","SOLUSD",1738276045827,0.063,239.95,239.94,1.0]
["bitfinex","SOLUSD",1738276046008,0.063,239.95,239.94,14.66282853]
["bitfinex","SOLUSD",1738276046324,80.6,240.07,240.03,20.0]
["bitfinex","SOLUSD",1738276046522,80.6,240.07,240.03,27.99813317]
["bitfinex","SOLUSD",1738276049722,80.6,240.07,240.05,7.99813317]
["bitfinex","SOLUSD",1738276052233,81.38102292,240.12,240.05,7.99813317]
["bitfinex","SOLUSD",1738276052423,80.6,240.11,240.05,7.99813317]
["bitfinex","SOLUSD",1738276052609,80.6,240.11,240.09,7.99813317]
["bitfinex","SOLUSD",1738276059331,80.6,240.11,240.1,7.99813317]
["bitfinex","SOLUSD",1738276059528,1.5106,240.13,240.1,7.99813317]
["bitfinex","SOLUSD",1738276060744,80.6,240.14,240.1,7.99813317]
["bitfinex","SOLUSD",1738276060939,80.6,240.14,240.12,7.99813317]
["bitfinex","SOLUSD",1738276061244,0.063,240.15,240.13,7.99813317]
["bitfinex","SOLUSD",1738276061736,0.063,240.15,240.12,0.62458771]
["bitfinex","SOLUSD",1738276061737,0.063,240.15,240.14,7.99813317]
["bitfinex","SOLUSD",1738276073248,0.063,240.15,240.14,22.0345474]
["bitfinex","SOLUSD",1738276077030,0.063,240.15,240.14,7.99813317]
["bitfinex","SOLUSD",1738276081942,0.063,240.15,240.14,21.4099817]
["bitfinex","SOLUSD",1738276082758,0.063,240.15,240.14,22.4099817]
["bitfinex","SOLUSD",1738276089458,0.063,240.15,240.14,21.4099817]
["bitfinex","SOLUSD",1738276089666,0.063,240.15,240.14,22.4099817]
["bitfinex","SOLUSD",1738276109184,0.063,240.19,240.18,21.0]
["bitfinex","SOLUSD",1738276109371,0.063,240.19,240.18,43.03433813]
["bitfinex","SOLUSD",1738276110285,0.063,240.19,240.18,44.28531813]
["bitfinex","SOLUSD",1738276116090,0.063,240.19,240.18,45.34868732]
["bitfinex","SOLUSD",1738276117777,0.063,240.19,240.18,45.59966732]
["bitfinex","SOLUSD",1738276121102,80.6,240.28,240.27,20.0]
["bitfinex","SOLUSD",1738276121392,1.5203,240.33,240.31,20.0]
["bitfinex","SOLUSD",1738276121593,1.5203,240.33,240.31,27.99813317]
["bitfinex","SOLUSD",1738276124895,0.063,240.34,240.31,42.03412614]
["bitfinex","SOLUSD",1738276132376,0.063,240.34,240.31,41.74202014]
["bitfinex","SOLUSD",1738276133302,0.063,240.34,240.31,41.99300014]
["bitfinex","SOLUSD",1738276133504,0.063,240.34,240.33,22.4099817]
["bitfinex","SOLUSD",1738276133681,0.063,240.34,240.33,23.03394764]
["bitfinex","SOLUSD",1738276136313,0.063,240.39,240.37,20.0]
["bitfinex","SOLUSD",1738276136616,0.063,240.39,240.38,21.4099817]
["bitfinex","SOLUSD",1738276139593,0.063,240.39,240.38,22.6609617]
["bitfinex","SOLUSD",1738276140095,0.063,240.4,240.39,14.41184853]
["bitfinex","SOLUSD",1738276140309,0.063,240.4,240.39,17.77569446]
["bitfinex","SOLUSD",1738276141420,0.063,240.44,240.41,1.0]
["bitfinex","SOLUSD",1738276141721,0.063,240.44,240.41,23.0337653]
["bitfinex","SOLUSD",1738276143415,0.063,240.44,240.41,43.0337653]
["bitfinex","SOLUSD",1738276143724,0.063,240.44,240.41,23.0337653]
["bitfinex","SOLUSD",1738276144816,0.063,240.44,240.43,8.99813317]
["bitfinex","SOLUSD",1738276145015,0.063,240.44,240.43,9.62189545]
["bitfinex","SOLUSD",1738276145523,0.063,240.44,240.43,23.03374398]
["bitfinex","SOLUSD",1738276147219,0.063,240.45,240.44,13.41184853]
["bitfinex","SOLUSD",1738276148633,1.6306,240.51,240.48,13.41184853]
["bitfinex","SOLUSD",1738276148806,1.6306,240.51,240.5,7.99813317]
["bitfinex","SOLUSD",1738276151126,2.41017825,240.51,240.5,7.99813317]
["bitfinex","SOLUSD",1738276151429,2.44017825,240.51,240.5,7.99813317]
["bitfinex","SOLUSD",1738276151925,1.6606,240.51,240.5,7.99813317]
["bitfinex","SOLUSD",1738276153825,0.03,240.51,240.5,7.99813317]
["bitfinex","SOLUSD",1738276155007,0.03,240.51,240.5,21.4099817]
["bitfinex","SOLUSD",1738276156227,0.03,240.51,240.5,22.4099817]
["bitfinex","SOLUSD",1738276156826,0.063,240.57,240.54,20.0]
["bitfinex","SOLUSD",1738276157131,0.063,240.57,240.56,7.99813317]
["bitfinex","SOLUSD",1738276159213,0.063,240.57,240.56,10.73813317]
["bitfinex","SOLUSD",1738276161239,0.063,240.57,240.56,24.1499817]
["bitfinex","SOLUSD",1738276161419,0.063,240.57,240.56,24.77347234]
["bitfinex","SOLUSD",1738276161738,0.063,240.59,240.58,20.0]
["bitfinex","SOLUSD",1738276161947,0.063,240.59,240.58,73.40251438]
["bitfinex","SOLUSD",1738276164337,0.063,240.59,240.58,74.02593516]
["bitfinex","SOLUSD",1738276167355,2.4235379,240.67,240.58,74.02593516]
["bitfinex","SOLUSD",1738276167536,2.4235379,240.67,240.65,7.99813317]
["bitfinex","SOLUSD",1738276167958,2.4235379,240.67,240.66,7.99813317]
["bitfinex","SOLUSD",1738276168628,1.6443,240.67,240.66,7.99813317]
["bitfinex","SOLUSD",1738276174639,5.7993,240.67,240.66,7.99813317]
["bitfinex","SOLUSD",1738276175141,1.6443,240.67,240.66,7.99813317]
["bitfinex","SOLUSD",1738276175351,1.6743,240.67,240.66,7.99813317]
["bitfinex","SOLUSD",1738276179456,0.03,240.67,240.66,7.99813317]
["bitfinex","SOLUSD",1738276182754,0.03,240.67,240.66,21.4099817]
["bitfinex","SOLUSD",1738276184065,80.6,240.71,240.69,20.0]
["bitfinex","SOLUSD",1738276184365,80.6,240.71,240.7,7.99813317]
["bitfinex","SOLUSD",1738276184535,0.80897744,240.76,240.7,39.99066585]
["bitfinex","SOLUSD",1738276184738,0.80897744,240.76,240.75,7.99813317]
["bitfinex","SOLUSD",1738276186242,0.03,240.76,240.75,7.99813317]
["bitfinex","SOLUSD",1738276188342,0.7787623,240.82,240.75,21.4099817]
["bitfinex","SOLUSD",1738276188545,0.7787623,240.82,240.81,7.99813317]
["bitfinex","SOLUSD",1738276189369,0.77871436,240.84,240.81,7.99813317]
["bitfinex","SOLUSD",1738276189572,0.77871436,240.84,240.83,7.99813317]
["bitfinex","SOLUSD",1738276190151,0.77865698,240.85,240.83,7.99813317]
["bitfinex","SOLUSD",1738276190356,0.77857547,240.9,240.83,7.99813317]
["bitfinex","SOLUSD",1738276190679,0.77857547,240.9,240.87,7.99813317]
["bitfinex","SOLUSD",1738276191871,0.12549,240.89,240.85,7.99813317]
["bitfinex","SOLUSD",1738276192175,0.77868695,240.88,240.83,7.99813317]
["bitfinex","SOLUSD",1738276194372,0.77868695,240.88,240.85,7.99813317]
["bitfinex","SOLUSD",1738276194556,0.77865337,240.87,240.83,7.99813317]
["bitfinex","SOLUSD",1738276194764,0.25098,240.84,240.81,7.99813317]
["bitfinex","SOLUSD",1738276195068,0.77883837,240.83,240.81,7.99813317]
["bitfinex","SOLUSD",1738276195879,8.1203,240.85,240.81,7.99813317]
["bitfinex","SOLUSD",1738276195880,0.77883438,240.82,240.81,7.99813317]
["bitfinex","SOLUSD",1738276196975,0.25098,240.82,240.81,7.99813317]
["bitfinex","SOLUSD",1738276197480,0.25098,240.82,240.79,7.99813317]
["bitfinex","SOLUSD",1738276197679,0.77886891,240.81,240.79,7.99813317]
["bitfinex","SOLUSD",1738276201157,0.77874313,240.84,240.79,7.99813317]
["bitfinex","SOLUSD",1738276201360,0.77874313,240.84,240.83,7.99813317]
["bitfinex","SOLUSD",1738276202083,0.77874313,240.84,240.81,7.99813317]
["bitfinex","SOLUSD",1738276203057,0.77874313,240.84,240.83,7.99813317]
["bitfinex","SOLUSD",1738276205886,0.80861022,240.88,240.83,7.99813317]
["bitfinex","SOLUSD",1738276206192,0.80861022,240.88,240.87,7.99813317]
["bitfinex","SOLUSD",1738276208185,0.03,240.88,240.87,7.99813317]
["bitfinex","SOLUSD",1738276208390,0.8085344,240.88,240.87,7.99813317]
["bitfinex","SOLUSD",1738276209299,0.03,240.88,240.87,7.99813317]
["bitfinex","SOLUSD",1738276209502,0.80852896,240.88,240.87,7.99813317]
["bitfinex","SOLUSD",1738276210303,0.03,240.88,240.87,7.99813317]
["bitfinex","SOLUSD",1738276211802,0.80841923,240.92,240.87,7.99813317]
["bitfinex","SOLUSD",1738276211803,0.03,240.92,240.9,20.0]
["bitfinex","SOLUSD",1738276212106,0.03,240.92,240.91,7.99813317]
["bitfinex","SOLUSD",1738276223893,0.77824372,241.0,240.94,20.0]
["bitfinex","SOLUSD",1738276224209,0.77824372,241.0,240.99,7.99813317]
["bitfinex","SOLUSD",1738276228220,0.80811525,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276228390,0.03,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276232790,0.80809119,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276233413,0.80809119,241.01,240.97,7.99813317]
["bitfinex","SOLUSD",1738276233619,0.25098,241.0,240.95,7.99813317]
["bitfinex","SOLUSD",1738276233790,0.77832177,240.99,240.93,7.99813317]
["bitfinex","SOLUSD",1738276237518,0.77832177,240.99,240.95,7.99813317]
["bitfinex","SOLUSD",1738276237993,0.77832177,240.99,240.97,7.99813317]
["bitfinex","SOLUSD",1738276238322,0.7782151,240.98,240.97,7.99813317]
["bitfinex","SOLUSD",1738276238522,0.80819893,241.01,240.97,7.99813317]
["bitfinex","SOLUSD",1738276240101,0.80819893,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276241300,0.03,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276241501,0.77816498,241.0,240.99,7.99813317]
["bitfinex","SOLUSD",1738276241723,0.03,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276242024,0.80810871,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276242828,0.77810691,241.0,240.99,7.99813317]
["bitfinex","SOLUSD",1738276243130,0.03,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276246097,0.80794842,241.06,240.99,7.99813317]
["bitfinex","SOLUSD",1738276246301,0.03,241.06,241.05,7.99813317]
["bitfinex","SOLUSD",1738276246926,0.80791419,241.06,241.05,7.99813317]
["bitfinex","SOLUSD",1738276247435,0.80791419,241.06,241.05,7.49813317]
["bitfinex","SOLUSD",1738276247828,0.03,241.06,241.05,7.49813317]
["bitfinex","SOLUSD",1738276253508,0.03,241.06,241.05,7.49813317]
["bitfinex","SOLUSD",1738276258439,0.03,241.06,241.05,7.56113317]
["bitfinex","SOLUSD",1738276260938,0.80797354,241.06,241.05,7.56113317]
["bitfinex","SOLUSD",1738276261241,4.95627354,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738276264745,0.80797354,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738276270762,0.03,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738276292585,0.80801188,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738276294698,5.08180188,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738276303804,13.07993505,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738276306107,27.49178358,241.06,241.05,0.063]
["bitfinex","SOLUSD",1738276306909,27.49178358,241.06,241.05,0.0001]
["bitfinex","SOLUSD",1738276307207,27.49178358,241.06,240.88,8.06113317]
["bitfinex","SOLUSD",1738276307208,1.0,241.01,240.88,8.06113317]
["bitfinex","SOLUSD",1738276307412,7.99813317,240.97,240.88,8.06113317]
["bitfinex","SOLUSD",1738276307599,0.77850865,240.96,240.88,8.06113317]
["bitfinex","SOLUSD",1738276307988,4.1502,240.95,240.88,8.06113317]
["bitfinex","SOLUSD",1738276308188,0.77850919,240.94,240.88,8.06113317]
["bitfinex","SOLUSD",1738276308602,0.77850919,240.94,240.9,7.99813317]
["bitfinex","SOLUSD",1738276309007,0.77840821,240.98,240.9,7.99813317]
["bitfinex","SOLUSD",1738276309929,4.1499,240.97,240.9,7.99813317]
["bitfinex","SOLUSD",1738276310122,4.92845101,240.96,240.9,7.99813317]
["bitfinex","SOLUSD",1738276311529,0.12549,240.95,240.9,7.99813317]
["bitfinex","SOLUSD",1738276311733,0.77840814,240.94,240.9,7.99813317]
["bitfinex","SOLUSD",1738276313031,0.77840814,240.94,240.92,7.99813317]
["bitfinex","SOLUSD",1738276313534,0.778389,240.93,240.92,7.99813317]
["bitfinex","SOLUSD",1738276313736,0.77838694,240.97,240.92,7.99813317]
["bitfinex","SOLUSD",1738276315237,0.77838694,240.97,240.92,8.06113317]
["bitfinex","SOLUSD",1738276315737,0.77838694,240.97,240.94,7.99813317]
["bitfinex","SOLUSD",1738276315926,0.77827657,240.96,240.94,7.99813317]
["bitfinex","SOLUSD",1738276316125,0.77825571,241.0,240.94,7.99813317]
["bitfinex","SOLUSD",1738276316327,0.77825571,241.0,240.96,7.99813317]
["bitfinex","SOLUSD",1738276318448,0.77825112,240.99,240.96,7.99813317]
["bitfinex","SOLUSD",1738276318746,0.77821216,241.02,240.96,7.99813317]
["bitfinex","SOLUSD",1738276321224,4.92721216,241.02,240.96,7.99813317]
["bitfinex","SOLUSD",1738276324928,4.92721216,241.02,240.98,7.99813317]
["bitfinex","SOLUSD",1738276326846,4.92721216,241.02,240.98,8.06113317]
["bitfinex","SOLUSD",1738276330660,4.92721216,241.02,240.98,0.063]
["bitfinex","SOLUSD",1738276331330,15.88716433,241.01,240.98,0.063]
["bitfinex","SOLUSD",1738276331531,0.77838257,241.0,240.98,0.063]
["bitfinex","SOLUSD",1738276332229,4.1495,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276332555,6.6248158,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276334563,6.7503058,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276335368,4.27499,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276336862,0.12549,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276339263,4.27499,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276339648,6.7541698,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276343066,9.85445661,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276343975,13.82284552,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276351276,9.85445661,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276352482,9.72896661,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276366587,9.72896661,240.99,240.98,8.06113317]
["bitfinex","SOLUSD",1738276379210,5.57946661,240.99,240.98,8.06113317]
["bitfinex","SOLUSD",1738276398426,9.72896661,240.99,240.98,8.06113317]
["bitfinex","SOLUSD",1738276398938,9.72896661,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276404754,9.72896661,240.99,240.98,8.06113317]
["bitfinex","SOLUSD",1738276407155,9.72896661,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276409870,5.57946661,240.99,240.98,8.06113317]
["bitfinex","SOLUSD",1738276411173,2.4791798,240.99,240.98,8.06113317]
["bitfinex","SOLUSD",1738276411669,0.8079711,241.05,240.98,8.06113317]
["bitfinex","SOLUSD",1738276411873,0.8079711,241.05,241.03,7.99813317]
["bitfinex","SOLUSD",1738276413773,4.9564711,241.05,241.03,7.99813317]
["bitfinex","SOLUSD",1738276413945,4.9564711,241.05,241.01,7.99813317]
["bitfinex","SOLUSD",1738276416773,0.12549,241.02,240.99,7.99813317]
["bitfinex","SOLUSD",1738276416951,0.77815163,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276417946,4.1493,241.0,240.99,7.99813317]
["bitfinex","SOLUSD",1738276418146,4.92744975,241.0,240.99,7.99813317]
["bitfinex","SOLUSD",1738276419167,4.1492,241.01,240.99,7.99813317]
["bitfinex","SOLUSD",1738276419347,0.77814952,241.0,240.99,7.99813317]
["bitfinex","SOLUSD",1738276419556,81.37814952,241.0,240.98,0.063]
["bitfinex","SOLUSD",1738276422081,4.1495,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276425783,4.27499,240.99,240.98,0.063]
["bitfinex","SOLUSD",1738276427184,4.27499,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738276427376,18.68683853,240.99,240.98,0.0001]
["bitfinex","SOLUSD",1738276427683,18.68683853,240.99,240.92,0.063]
["bitfinex","SOLUSD",1738276427684,2.0,240.93,240.92,0.0001]
["bitfinex","SOLUSD",1738276427889,13.41184853,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738276428094,0.77866909,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738276429085,4.92986909,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738276429873,20.0,240.86,240.8,0.063]
["bitfinex","SOLUSD",1738276430075,0.77873929,240.85,240.8,8.06113317]
["bitfinex","SOLUSD",1738276431682,4.52857,240.84,240.8,8.06113317]
["bitfinex","SOLUSD",1738276431874,0.77872734,240.83,240.8,8.06113317]
["bitfinex","SOLUSD",1738276433788,0.77873029,240.85,240.8,8.06113317]
["bitfinex","SOLUSD",1738276434095,0.77858231,240.88,240.82,7.99813317]
["bitfinex","SOLUSD",1738276434290,0.77858231,240.88,240.8,0.063]
["bitfinex","SOLUSD",1738276434291,0.77858231,240.88,240.84,7.99813317]
["bitfinex","SOLUSD",1738276434599,4.1514,240.89,240.86,7.99813317]
["bitfinex","SOLUSD",1738276436098,4.1511,240.9,240.86,7.99813317]
["bitfinex","SOLUSD",1738276436300,0.7784731,240.91,240.88,7.99813317]
["bitfinex","SOLUSD",1738276439885,4.1507,240.92,240.88,7.99813317]
["bitfinex","SOLUSD",1738276440093,0.7783964,240.91,240.88,7.99813317]
["bitfinex","SOLUSD",1738276443107,0.7783964,240.91,240.88,8.06113317]
["bitfinex","SOLUSD",1738276443484,4.9292964,240.91,240.88,8.06113317]
["bitfinex","SOLUSD",1738276446106,4.9292964,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738276448312,12.92742957,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738276449496,28.12362317,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738276449701,33.05348495,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738276455327,46.46533348,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738276456318,47.46533348,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276456915,27.46533348,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276457924,29.12253348,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276462692,28.12253348,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276463098,29.12253348,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276464241,27.46533348,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276465328,4.27669,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276465535,24.27669,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276467528,24.30669,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276471135,24.1812,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276471434,0.03,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276486322,0.80843651,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276487345,4.1812,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276488948,0.03,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276489126,0.80847242,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276490441,4.95967242,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276505258,5.08516242,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276505557,0.80847242,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276505859,0.03,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276509669,0.03,240.89,240.88,7.99823317]
["bitfinex","SOLUSD",1738276513555,0.03,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276531564,0.03,240.89,240.88,7.99823317]
["bitfinex","SOLUSD",1738276547705,0.03,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276558098,80.63,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276560393,84.7812,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276562317,84.90669,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276563324,4.30669,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276570132,0.03,240.89,240.88,0.0001]
["bitfinex","SOLUSD",1738276570530,0.03,240.89,240.88,7.99823317]
["bitfinex","SOLUSD",1738276580452,0.03,240.91,240.9,41.4099817]
["bitfinex","SOLUSD",1738276580621,80.63,240.99,240.98,7.99813317]
["bitfinex","SOLUSD",1738276580966,0.03,240.99,240.98,7.99813317]
["bitfinex","SOLUSD",1738276586167,0.03,240.99,240.96,7.99813317]
["bitfinex","SOLUSD",1738276589398,0.03,240.99,240.97,0.62240917]
["bitfinex","SOLUSD",1738276589757,0.03,240.99,240.96,7.99813317]
["bitfinex","SOLUSD",1738276590310,0.03,240.99,240.97,0.62240662]
["bitfinex","SOLUSD",1738276590463,0.03,240.99,240.96,7.99813317]
["bitfinex","SOLUSD",1738276595884,0.03,240.99,240.97,0.62241731]
["bitfinex","SOLUSD",1738276603081,0.03,240.99,240.98,7.99813317]
["bitfinex","SOLUSD",1738276608215,0.03,240.99,240.96,7.99813317]
["bitfinex","SOLUSD",1738276609614,0.03,240.99,240.97,0.62241633]
["bitfinex","SOLUSD",1738276612624,0.03,240.99,240.98,20.0]
["bitfinex","SOLUSD",1738276612989,0.03,240.99,240.98,27.99813317]
["bitfinex","SOLUSD",1738276615119,0.03,240.99,240.98,7.99813317]
["bitfinex","SOLUSD",1738276621233,0.03,240.99,240.93,0.62236907]
["bitfinex","SOLUSD",1738276631428,0.03,240.99,240.97,20.0]
["bitfinex","SOLUSD",1738276631599,0.03,240.99,240.98,0.62225773]
["bitfinex","SOLUSD",1738276634632,0.03,240.99,240.98,20.62225773]
["bitfinex","SOLUSD",1738276636933,0.03,240.99,240.98,34.03410626]
["bitfinex","SOLUSD",1738276641641,0.03,240.99,240.98,20.62225773]
["bitfinex","SOLUSD",1738276641847,0.03,240.99,240.98,0.62225773]
["bitfinex","SOLUSD",1738276642241,0.03,240.99,240.98,3.40225773]
["bitfinex","SOLUSD",1738276642867,0.03,240.99,240.98,0.62225773]
["bitfinex","SOLUSD",1738276643036,0.03,240.99,240.97,2.78]
["bitfinex","SOLUSD",1738276643360,0.03,240.99,240.98,0.6222501]
["bitfinex","SOLUSD",1738276646236,0.03,240.99,240.97,2.78]
["bitfinex","SOLUSD",1738276646431,0.03,240.99,240.98,0.62233474]
["bitfinex","SOLUSD",1738276647346,0.03,240.99,240.96,2.78]
["bitfinex","SOLUSD",1738276647547,0.03,240.99,240.97,0.62233396]
["bitfinex","SOLUSD",1738276652455,0.03,240.99,240.98,20.0]
["bitfinex","SOLUSD",1738276653966,0.03,240.99,240.97,312.62233396]
["bitfinex","SOLUSD",1738276654167,0.03,240.99,240.97,312.0]
["bitfinex","SOLUSD",1738276655353,0.03,240.99,240.98,0.62221794]
["bitfinex","SOLUSD",1738276655864,0.03,240.99,240.98,20.62221794]
["bitfinex","SOLUSD",1738276657164,0.03,240.99,240.98,0.62221794]
["bitfinex","SOLUSD",1738276657373,0.03,240.99,240.97,0.62230167]
["bitfinex","SOLUSD",1738276657945,0.03,240.99,240.98,2.76]
["bitfinex","SOLUSD",1738276658358,0.03,240.99,240.98,3.38229896]
["bitfinex","SOLUSD",1738276660072,0.03,240.99,240.98,2.76]
["bitfinex","SOLUSD",1738276662343,0.03,240.99,240.96,0.62228664]
["bitfinex","SOLUSD",1738276677484,0.03,240.99,240.96,2.74]
["bitfinex","SOLUSD",1738276677781,0.03,240.99,240.97,0.62235517]
["bitfinex","SOLUSD",1738276695401,0.03,240.99,240.93,0.62232319]
["bitfinex","SOLUSD",1738276696696,0.03,240.99,240.93,20.62232319]
["bitfinex","SOLUSD",1738276707611,1.5898,240.98,240.91,0.6854479]
["bitfinex","SOLUSD",1738276707790,0.77821337,240.97,240.91,0.063]
["bitfinex","SOLUSD",1738276708908,0.77821337,240.97,240.91,0.68557352]
["bitfinex","SOLUSD",1738276711296,2.36798991,240.98,240.91,0.68557352]
["bitfinex","SOLUSD",1738276723418,1.5898,240.98,240.91,0.68557352]
["bitfinex","SOLUSD",1738276723600,1.6198,240.98,240.93,20.0]
["bitfinex","SOLUSD",1738276723806,1.6198,240.98,240.94,0.62243066]
["bitfinex","SOLUSD",1738276724519,0.03,240.98,240.94,0.62243066]
["bitfinex","SOLUSD",1738276729503,0.03,240.98,240.95,20.0]
["bitfinex","SOLUSD",1738276729702,0.03,240.98,240.96,0.6223075]
["bitfinex","SOLUSD",1738276734133,0.03,240.98,240.96,20.6223075]
["bitfinex","SOLUSD",1738276743121,0.03,241.05,241.03,20.0]
["bitfinex","SOLUSD",1738276743323,0.03,241.05,241.04,3.342107]
["bitfinex","SOLUSD",1738276744240,0.03,241.05,241.04,18.13042553]
["bitfinex","SOLUSD",1738276746021,0.03,241.14,241.04,129.533507]
["bitfinex","SOLUSD",1738276746343,0.03,241.14,241.11,1.0]
["bitfinex","SOLUSD",1738276746522,0.03,241.14,241.12,14.15915603]
["bitfinex","SOLUSD",1738276747228,0.03,241.14,241.12,14.03366603]
["bitfinex","SOLUSD",1738276753955,0.03,241.14,241.12,0.6218175]
["bitfinex","SOLUSD",1738276754251,0.03,241.14,241.11,2.74]
["bitfinex","SOLUSD",1738276754565,0.03,241.14,241.12,0.62199631]
["bitfinex","SOLUSD",1738276754942,0.03,241.14,241.12,20.62199631]
["bitfinex","SOLUSD",1738276756232,0.03,241.14,241.12,20.0]
["bitfinex","SOLUSD",1738276768768,0.03,241.14,241.11,0.62199436]
["bitfinex","SOLUSD",1738276769155,0.03,241.14,241.1,2.74]
["bitfinex","SOLUSD",1738276769875,0.03,241.14,241.1,3.36207921]
["bitfinex","SOLUSD",1738276770369,0.03,241.14,241.1,2.74]
["bitfinex","SOLUSD",1738276772865,0.03,241.14,241.09,20.0]
["bitfinex","SOLUSD",1738276780272,0.03,241.14,241.07,3.34210024]
["bitfinex","SOLUSD",1738276780677,0.80765282,241.14,241.07,3.34210024]
["bitfinex","SOLUSD",1738276780861,0.80765282,241.14,241.07,0.62210024]
["bitfinex","SOLUSD",1738276781458,0.80765282,241.14,241.06,0.68514059]
["bitfinex","SOLUSD",1738276781654,4.95475282,241.14,241.06,0.68514059]
["bitfinex","SOLUSD",1738276787887,4.30259,241.13,241.06,0.68514059]
["bitfinex","SOLUSD",1738276788177,0.77771288,241.12,241.06,0.68514059]
["bitfinex","SOLUSD",1738276788378,4.30259,241.13,241.06,0.68514059]
["bitfinex","SOLUSD",1738276790666,0.12549,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738276800187,4.27299,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738276800358,0.7777368,241.1,241.06,0.063]
["bitfinex","SOLUSD",1738276801157,80.6,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738276801385,81.3777356,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738276802688,85.5252356,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738276807798,85.5552356,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738276815896,80.6,241.1,241.06,0.063]
["bitfinex","SOLUSD",1738276816199,84.7477,241.1,241.06,0.063]
["bitfinex","SOLUSD",1738276816904,0.77778199,241.09,241.06,0.063]
["bitfinex","SOLUSD",1738276818807,4.148,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738276821399,0.77788329,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276823207,4.92598329,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276826602,5.30245329,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276835509,13.23659635,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276843796,13.26659635,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276853432,13.14110635,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276853638,5.20696329,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276856542,5.08147329,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276856710,4.95598329,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276856916,0.03,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276858436,0.03,241.07,241.06,0.68519477]
["bitfinex","SOLUSD",1738276859320,0.03,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276859521,0.03,241.07,241.06,0.68515243]
["bitfinex","SOLUSD",1738276860541,0.03,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738276872627,2.46685,241.07,241.06,0.0001]
["bitfinex","SOLUSD",1738276872950,19.59954853,241.06,240.96,0.063]
["bitfinex","SOLUSD",1738276873144,7.93414306,241.02,240.96,0.063]
["bitfinex","SOLUSD",1738276873322,0.77812687,241.01,240.96,0.063]
["bitfinex","SOLUSD",1738276873724,0.12549,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738276874048,4.1497,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738276876843,4.149,241.02,240.96,0.063]
["bitfinex","SOLUSD",1738276877042,0.77814825,241.01,240.96,0.063]
["bitfinex","SOLUSD",1738276878237,92.68344306,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738276878435,8.71233867,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738276878939,0.77819561,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738276881051,4.1497,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738276884159,80.6,240.97,240.96,0.063]
["bitfinex","SOLUSD",1738276885263,84.7498,240.97,240.96,0.063]
["bitfinex","SOLUSD",1738276885444,85.52799851,240.97,240.96,0.063]
["bitfinex","SOLUSD",1738276886365,84.7498,240.97,240.96,0.063]
["bitfinex","SOLUSD",1738276889637,80.6,240.97,240.96,0.063]
["bitfinex","SOLUSD",1738276904986,80.6,241.01,240.96,0.063]
["bitfinex","SOLUSD",1738276905284,80.6,241.01,240.96,0.68541666]
["bitfinex","SOLUSD",1738276905880,80.6,241.01,240.96,0.063]
["bitfinex","SOLUSD",1738276906362,84.7492,241.01,240.96,0.063]
["bitfinex","SOLUSD",1738276906880,0.77806414,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738276907469,4.92756414,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738276910892,80.6,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738276911193,84.7496,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738276915687,0.77814863,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738276916873,80.6,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738276919890,80.6,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738276926096,80.6,241.03,240.96,0.063]
["bitfinex","SOLUSD",1738276926273,80.6,241.03,240.96,0.68533635]
["bitfinex","SOLUSD",1738276926474,80.6,241.03,240.97,1.5563]
["bitfinex","SOLUSD",1738276926676,80.6,241.03,240.98,0.62232981]
["bitfinex","SOLUSD",1738276927299,80.6,241.03,240.98,20.62232981]
["bitfinex","SOLUSD",1738276930493,0.03,241.06,240.98,20.62232981]
["bitfinex","SOLUSD",1738276931978,0.03,241.06,240.99,13.41184853]
["bitfinex","SOLUSD",1738276932178,0.03,241.06,241.02,20.0]
["bitfinex","SOLUSD",1738276932380,0.03,241.06,241.03,0.62221605]
["bitfinex","SOLUSD",1738276939709,0.03,241.06,241.03,0.68521605]
["bitfinex","SOLUSD",1738276945398,0.03,241.06,241.04,13.41184853]
["bitfinex","SOLUSD",1738276945600,0.03,241.06,241.05,14.03397773]
["bitfinex","SOLUSD",1738276946326,0.03,241.07,241.05,16.86355773]
["bitfinex","SOLUSD",1738276946537,0.03,241.07,241.06,14.91380853]
["bitfinex","SOLUSD",1738276947203,0.03,241.11,241.1,17.36691853]
["bitfinex","SOLUSD",1738276947429,0.03,241.16,241.12,15.66282853]
["bitfinex","SOLUSD",1738276947728,0.03,241.16,241.12,19.06462912]
["bitfinex","SOLUSD",1738276948303,0.03,241.16,241.12,18.06462912]
["bitfinex","SOLUSD",1738276951321,0.03,241.16,241.12,19.06462912]
["bitfinex","SOLUSD",1738276957620,0.03,241.16,241.12,39.06462912]
["bitfinex","SOLUSD",1738276957812,0.03,241.16,241.12,19.06462912]
["bitfinex","SOLUSD",1738276961322,0.03,241.16,241.12,17.93913912]
["bitfinex","SOLUSD",1738276961539,0.03,241.16,241.12,16.93913912]
["bitfinex","SOLUSD",1738276962038,0.03,241.16,241.12,36.93913912]
["bitfinex","SOLUSD",1738276963943,0.03,241.16,241.12,37.93913912]
["bitfinex","SOLUSD",1738276965408,0.03,241.16,241.12,39.31560912]
["bitfinex","SOLUSD",1738276979548,0.03,241.16,241.12,19.31560912]
["bitfinex","SOLUSD",1738276982349,0.03,241.16,241.12,18.31560912]
["bitfinex","SOLUSD",1738276984631,0.03,241.16,241.12,19.31560912]
["bitfinex","SOLUSD",1738276988555,0.03,241.16,241.12,20.97465412]
["bitfinex","SOLUSD",1738276990358,0.03,241.16,241.12,5.06084559]
["bitfinex","SOLUSD",1738276990545,0.03,241.16,241.12,18.47269412]
["bitfinex","SOLUSD",1738276990951,0.03,241.16,241.12,16.81364912]
["bitfinex","SOLUSD",1738276991737,0.03,241.16,241.12,16.77364912]
["bitfinex","SOLUSD",1738276992667,0.03,241.16,241.12,3.36180059]
["bitfinex","SOLUSD",1738276993750,0.03,241.16,241.12,0.62180059]
["bitfinex","SOLUSD",1738276993948,20.03,241.13,241.11,0.063]
["bitfinex","SOLUSD",1738276994163,26.5254,241.13,241.11,0.063]
["bitfinex","SOLUSD",1738276994544,1.516,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738276995749,5.6633,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738276996270,21.516,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738277001872,1.516,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738277006950,20.0,241.12,241.11,0.063]
["bitfinex","SOLUSD",1738277007558,0.03,241.13,241.11,0.063]
["bitfinex","SOLUSD",1738277007762,0.03,241.13,241.11,0.68504484]
["bitfinex","SOLUSD",1738277009756,0.03,241.13,241.11,1.68504484]
["bitfinex","SOLUSD",1738277009956,0.03,241.13,241.11,2.68504484]
["bitfinex","SOLUSD",1738277010279,0.03,241.13,241.12,13.66282853]
["bitfinex","SOLUSD",1738277011481,0.03,241.13,241.12,13.91380853]
["bitfinex","SOLUSD",1738277016563,0.03,241.13,241.12,16.81380853]
["bitfinex","SOLUSD",1738277018277,0.03,241.13,241.12,328.81380853]
["bitfinex","SOLUSD",1738277018693,0.03,241.13,241.12,16.81380853]
["bitfinex","SOLUSD",1738277021687,0.03,241.13,241.12,328.81380853]
["bitfinex","SOLUSD",1738277022790,0.03,241.13,241.12,16.81380853]
["bitfinex","SOLUSD",1738277022991,0.03,241.13,241.12,17.435599]
["bitfinex","SOLUSD",1738277023187,0.03,241.13,241.12,14.535599]
["bitfinex","SOLUSD",1738277023377,0.03,241.13,241.12,17.455599]
["bitfinex","SOLUSD",1738277033401,7.93414306,241.28,241.13,1.0]
["bitfinex","SOLUSD",1738277033571,72.2668,241.46,241.27,1.0]
["bitfinex","SOLUSD",1738277033776,931.48421102,242.0,241.99,33.0]
["bitfinex","SOLUSD",1738277033977,268.38217679,242.0,241.99,92.18361618]
["bitfinex","SOLUSD",1738277034194,40.18296008,242.02,242.01,3.0]
["bitfinex","SOLUSD",1738277034370,40.18296008,242.02,242.01,2.6194972]
["bitfinex","SOLUSD",1738277034576,40.18296008,242.02,242.01,1.6194972]
["bitfinex","SOLUSD",1738277035192,34.23661176,242.02,242.01,12.63726089]
["bitfinex","SOLUSD",1738277035584,31.75655214,242.02,242.01,15.63047011]
["bitfinex","SOLUSD",1738277036087,31.75655214,242.02,242.01,15.01097291]
["bitfinex","SOLUSD",1738277036275,24.32108928,242.02,242.01,27.70931505]
["bitfinex","SOLUSD",1738277036471,4.1315,242.04,242.01,33.23923889]
["bitfinex","SOLUSD",1738277036682,10.3259,242.11,242.01,33.23923889]
["bitfinex","SOLUSD",1738277036683,4.1305,242.1,242.02,0.2614267]
["bitfinex","SOLUSD",1738277036891,4.1305,242.1,242.02,21.11360686]
["bitfinex","SOLUSD",1738277037192,20.0,242.09,242.02,22.41879382]
["bitfinex","SOLUSD",1738277037491,0.25098,242.07,242.02,22.41879382]
["bitfinex","SOLUSD",1738277037872,0.25098,242.07,242.03,6.62828576]
["bitfinex","SOLUSD",1738277038078,0.25098,242.07,242.04,22.23255314]
["bitfinex","SOLUSD",1738277038673,0.25098,242.07,242.05,0.34370666]
["bitfinex","SOLUSD",1738277038879,4.1308,242.08,242.05,0.34370666]
["bitfinex","SOLUSD",1738277038880,35.10063006,242.06,242.05,22.97081359]
["bitfinex","SOLUSD",1738277039080,55.19934202,242.06,242.05,1.359e-05]
["bitfinex","SOLUSD",1738277039310,20.25098,242.03,242.02,20.85218016]
["bitfinex","SOLUSD",1738277039489,4.38268,242.03,242.02,20.36839555]
["bitfinex","SOLUSD",1738277039694,4.25719,242.03,242.02,20.7998074]
["bitfinex","SOLUSD",1738277039898,40.09871196,242.03,242.02,20.64220993]
["bitfinex","SOLUSD",1738277040104,40.09871196,242.03,242.01,1.34702245]
["bitfinex","SOLUSD",1738277040303,40.09871196,242.03,241.79,0.08284689]
["bitfinex","SOLUSD",1738277040304,1.0,242.02,241.88,20.66302439]
["bitfinex","SOLUSD",1738277040506,20.09871196,241.96,241.88,20.66302439]
["bitfinex","SOLUSD",1738277040679,32.83486998,242.01,241.96,20.74116739]
["bitfinex","SOLUSD",1738277040880,20.11385032,241.97,241.95,2.28658287]
["bitfinex","SOLUSD",1738277041510,4.25839,241.96,241.95,2.28658287]
["bitfinex","SOLUSD",1738277041901,20.11385032,241.97,241.95,2.28658287]
["bitfinex","SOLUSD",1738277042211,20.11385032,241.96,241.92,20.98225558]
["bitfinex","SOLUSD",1738277042511,20.11385032,241.96,241.89,30.92429763]
["bitfinex","SOLUSD",1738277043114,20.0,241.93,241.89,30.92429763]
["bitfinex","SOLUSD",1738277043499,0.12549,241.94,241.9,0.7905077]
["bitfinex","SOLUSD",1738277043888,20.11385032,241.96,241.9,0.7905077]
["bitfinex","SOLUSD",1738277044089,0.20628,290.88,241.9,0.7905077]
["bitfinex","SOLUSD",1738277044090,20.11385032,241.92,241.9,0.7905077]
["bitfinex","SOLUSD",1738277044289,20.11385032,241.92,241.89,30.92429763]
["bitfinex","SOLUSD",1738277044813,20.11385032,241.96,241.89,30.92429763]
["bitfinex","SOLUSD",1738277045116,20.11385032,241.94,241.89,30.92429763]
["bitfinex","SOLUSD",1738277045413,20.11385032,241.91,241.89,30.92429763]
["bitfinex","SOLUSD",1738277046099,0.12549,241.9,241.89,30.92429763]
["bitfinex","SOLUSD",1738277046488,4.25939,241.9,241.89,30.92429763]
["bitfinex","SOLUSD",1738277046696,20.0,241.91,241.89,30.92429763]
["bitfinex","SOLUSD",1738277046994,20.11385032,241.9,241.89,9.763e-05]
["bitfinex","SOLUSD",1738277048609,37.65959885,241.9,241.89,9.763e-05]
["bitfinex","SOLUSD",1738277048794,29.77578547,241.9,241.89,9.763e-05]
["bitfinex","SOLUSD",1738277049724,2.06746082,241.97,241.96,2.0]
["bitfinex","SOLUSD",1738277049919,37.80992427,242.12,242.07,1.0]
["bitfinex","SOLUSD",1738277050213,20.0,242.09,242.01,1.0]
["bitfinex","SOLUSD",1738277050520,57.92377459,242.12,242.07,1.0]
["bitfinex","SOLUSD",1738277050813,57.92377459,242.12,242.01,1.0]
["bitfinex","SOLUSD",1738277050992,20.0,242.09,242.01,1.0]
["bitfinex","SOLUSD",1738277051192,20.11385032,242.1,242.02,20.38171208]
["bitfinex","SOLUSD",1738277051412,20.11385032,242.1,242.01,1.0]
["bitfinex","SOLUSD",1738277051612,13.41184853,242.11,242.01,1.0]
["bitfinex","SOLUSD",1738277051994,13.41184853,242.11,242.02,27.07762444]
["bitfinex","SOLUSD",1738277052602,49.12,242.1,242.02,27.07762444]
["bitfinex","SOLUSD",1738277053108,49.12,242.1,242.08,1.45160694]
["bitfinex","SOLUSD",1738277053315,4.1306,242.09,242.08,6.94e-06]
["bitfinex","SOLUSD",1738277054008,7.32691328,242.1,242.08,6.94e-06]
["bitfinex","SOLUSD",1738277055495,20.0,242.06,242.02,6.17483138]
["bitfinex","SOLUSD",1738277055696,20.11385032,242.03,242.02,3.138e-05]
["bitfinex","SOLUSD",1738277055910,20.11385032,242.03,241.96,3.138e-05]
["bitfinex","SOLUSD",1738277056095,20.11385032,242.0,241.96,3.138e-05]
["bitfinex","SOLUSD",1738277056491,20.11385032,242.0,241.92,1.0]
["bitfinex","SOLUSD",1738277057110,14.4634,241.99,241.92,1.0]
["bitfinex","SOLUSD",1738277057717,20.11385032,242.0,241.92,1.0]
["bitfinex","SOLUSD",1738277058109,20.11385032,242.0,241.9,1.0]
["bitfinex","SOLUSD",1738277058110,20.11385032,242.0,241.94,1.0]
["bitfinex","SOLUSD",1738277058406,20.11385032,242.0,241.9,2.0]
["bitfinex","SOLUSD",1738277058616,20.11385032,241.98,241.9,2.0]
["bitfinex","SOLUSD",1738277059109,14.4645,241.97,241.9,2.0]
["bitfinex","SOLUSD",1738277060221,20.0,241.99,241.9,2.0]
["bitfinex","SOLUSD",1738277061310,55.1254,241.99,241.9,2.0]
["bitfinex","SOLUSD",1738277061517,55.1254,241.99,241.92,1.0]
["bitfinex","SOLUSD",1738277061822,20.11385032,241.98,241.92,1.0]
["bitfinex","SOLUSD",1738277062211,47.26379209,241.99,241.92,1.0]
["bitfinex","SOLUSD",1738277062405,1.02044531,242.03,241.88,21.72602439]
["bitfinex","SOLUSD",1738277062406,20.11385032,241.98,241.88,21.72602439]
["bitfinex","SOLUSD",1738277062611,20.11385032,241.98,241.88,0.063]
["bitfinex","SOLUSD",1738277063123,20.11385032,241.98,241.88,1.063]
["bitfinex","SOLUSD",1738277063320,20.11385032,241.98,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277063705,30.993,241.99,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277063905,13.77450441,242.0,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277064311,20.0,241.97,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277065153,4.1324,241.99,241.98,1.0]
["bitfinex","SOLUSD",1738277065316,20.11385032,242.04,241.93,1.0000637]
["bitfinex","SOLUSD",1738277065521,20.11385032,242.03,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277066027,20.11385032,242.02,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277066833,20.6597,242.02,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277067736,40.77355032,242.02,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277068238,12.85697162,242.02,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277068908,20.6551,242.07,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277069113,40.11385032,242.04,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277069739,25.75704844,242.04,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277069933,20.6597,242.02,241.93,6.37e-05]
["bitfinex","SOLUSD",1738277070239,20.0,241.98,241.92,6.37e-05]
["bitfinex","SOLUSD",1738277070615,20.0,241.96,241.92,6.37e-05]
["bitfinex","SOLUSD",1738277070824,20.0,241.96,241.94,1.541e-05]
["bitfinex","SOLUSD",1738277071012,11.3998533,241.99,241.94,1.541e-05]
["bitfinex","SOLUSD",1738277071633,11.3998533,241.99,241.9,9.93e-06]
["bitfinex","SOLUSD",1738277071819,20.11385032,241.97,241.9,9.93e-06]
["bitfinex","SOLUSD",1738277072623,14.4651,241.96,241.9,9.93e-06]
["bitfinex","SOLUSD",1738277073018,35.1296,241.96,241.88,0.063]
["bitfinex","SOLUSD",1738277073528,20.0,241.93,241.88,0.063]
["bitfinex","SOLUSD",1738277073731,40.11385032,241.93,241.88,0.0001]
["bitfinex","SOLUSD",1738277074831,20.0,241.89,241.88,0.0001]
["bitfinex","SOLUSD",1738277075837,28.2929885,241.89,241.88,0.0001]
["bitfinex","SOLUSD",1738277076028,32.4270885,241.89,241.88,0.0001]
["bitfinex","SOLUSD",1738277076420,12.4270885,241.89,241.88,0.0001]
["bitfinex","SOLUSD",1738277077119,12.4270885,241.89,241.8,0.2068572]
["bitfinex","SOLUSD",1738277077323,22.7622885,241.89,241.8,0.2068572]
["bitfinex","SOLUSD",1738277078346,1.0,241.78,241.68,0.37647]
["bitfinex","SOLUSD",1738277078640,1.0,241.78,241.69,0.7458297]
["bitfinex","SOLUSD",1738277078938,1.0,241.78,241.69,0.7258297]
["bitfinex","SOLUSD",1738277079121,5.136,241.78,241.69,0.7258297]
["bitfinex","SOLUSD",1738277079528,0.660584,241.83,241.69,3.15201624]
["bitfinex","SOLUSD",1738277079729,0.660584,241.83,241.72,20.0]
["bitfinex","SOLUSD",1738277079932,19.3503065,241.77,241.73,0.62033559]
["bitfinex","SOLUSD",1738277080620,19.3503065,241.77,241.75,13.41184853]
["bitfinex","SOLUSD",1738277080832,19.3503065,241.77,241.76,0.6203457]
["bitfinex","SOLUSD",1738277081528,0.660584,241.92,241.73,14.4789]
["bitfinex","SOLUSD",1738277081840,1.0,242.0,241.73,14.4789]
["bitfinex","SOLUSD",1738277081841,0.03,241.96,241.75,0.50196]
["bitfinex","SOLUSD",1738277082039,80.16555554,241.77,241.76,23.07766912]
["bitfinex","SOLUSD",1738277082243,0.80518701,241.96,241.76,23.07766912]
["bitfinex","SOLUSD",1738277082743,10.3339,241.92,241.76,27.21386912]
["bitfinex","SOLUSD",1738277082940,0.77519086,241.91,241.76,27.21386912]
["bitfinex","SOLUSD",1738277083637,10.3339,241.92,241.8,20.0]
["bitfinex","SOLUSD",1738277083945,10.3339,241.92,241.81,0.26938291]
["bitfinex","SOLUSD",1738277084135,11.10907548,241.92,241.81,0.26938291]
["bitfinex","SOLUSD",1738277085442,14.4674,241.92,241.81,0.26938291]
["bitfinex","SOLUSD",1738277085945,0.77517011,241.91,241.81,0.26938291]
["bitfinex","SOLUSD",1738277086313,0.77517011,241.91,241.82,0.26950613]
["bitfinex","SOLUSD",1738277086516,0.77517011,241.91,241.73,4.40627058]
["bitfinex","SOLUSD",1738277086749,0.77517011,241.91,241.74,0.37647]
["bitfinex","SOLUSD",1738277086940,0.77517011,241.91,241.75,0.2696731]
["bitfinex","SOLUSD",1738277087238,0.77517011,241.91,241.75,20.2696731]
["bitfinex","SOLUSD",1738277087435,11.11012518,241.9,241.75,20.2696731]
["bitfinex","SOLUSD",1738277087614,11.11012518,241.9,241.75,0.2696731]
["bitfinex","SOLUSD",1738277088438,11.11012518,241.9,241.75,24.4060731]
["bitfinex","SOLUSD",1738277089744,15.24402518,241.9,241.75,24.4060731]
["bitfinex","SOLUSD",1738277091427,15.24402518,241.9,241.75,4.4060731]
["bitfinex","SOLUSD",1738277091830,15.24402518,241.9,241.75,20.2696731]
["bitfinex","SOLUSD",1738277093050,13.41184853,241.89,241.75,20.2696731]
["bitfinex","SOLUSD",1738277093246,0.77548101,241.88,241.76,0.11929287]
["bitfinex","SOLUSD",1738277093942,0.77548101,241.88,241.76,59.26580817]
["bitfinex","SOLUSD",1738277094130,12.5753156,241.9,241.76,59.26580817]
["bitfinex","SOLUSD",1738277094323,0.50544869,241.89,241.76,59.26580817]
["bitfinex","SOLUSD",1738277094522,0.50544869,241.89,241.76,59.1465153]
["bitfinex","SOLUSD",1738277094725,0.50544869,241.89,241.77,2.43554487]
["bitfinex","SOLUSD",1738277095227,10.3361,241.87,241.78,25.57774294]
["bitfinex","SOLUSD",1738277095430,0.50544869,241.86,241.78,25.57774294]
["bitfinex","SOLUSD",1738277096538,14.4716,241.85,241.78,25.57774294]
["bitfinex","SOLUSD",1738277096741,0.50544869,241.84,241.79,2.43554487]
["bitfinex","SOLUSD",1738277098225,4.1351,241.83,241.8,2.43554487]
["bitfinex","SOLUSD",1738277098430,0.50544869,241.82,241.8,2.43554487]
["bitfinex","SOLUSD",1738277098840,0.50544869,241.82,241.81,5.63823527]
["bitfinex","SOLUSD",1738277099646,0.50544869,241.82,241.81,8.07378014]
["bitfinex","SOLUSD",1738277099828,0.50544869,241.82,241.81,2.43554487]
["bitfinex","SOLUSD",1738277100028,20.6705,241.89,241.81,2.43554487]
["bitfinex","SOLUSD",1738277102337,4.1341,241.89,241.82,2.43554487]
["bitfinex","SOLUSD",1738277102855,4.1341,241.89,241.83,0.62023832]
["bitfinex","SOLUSD",1738277103533,4.1341,241.89,241.84,2.43554487]
["bitfinex","SOLUSD",1738277104135,0.03,241.9,241.84,2.43554487]
["bitfinex","SOLUSD",1738277105131,0.03,241.9,241.85,2.43554487]
["bitfinex","SOLUSD",1738277106772,0.03,241.9,241.86,2.43554487]
["bitfinex","SOLUSD",1738277107243,0.03,241.89,241.86,2.43554487]
["bitfinex","SOLUSD",1738277108648,0.03,241.89,241.87,2.43554487]
["bitfinex","SOLUSD",1738277110659,0.03,241.9,241.88,2.43554487]
["bitfinex","SOLUSD",1738277112540,0.03,241.9,241.89,2.43554487]
["bitfinex","SOLUSD",1738277121860,0.03,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738277126771,0.03,241.9,241.89,2.44661739]
["bitfinex","SOLUSD",1738277127877,8.07634326,241.9,241.89,2.44661739]
["bitfinex","SOLUSD",1738277128473,8.07634326,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738277129872,4.1341,241.89,241.88,0.063]
["bitfinex","SOLUSD",1738277131477,4.1341,241.89,241.88,2.5108684]
["bitfinex","SOLUSD",1738277133480,0.03,241.9,241.88,2.5108684]
["bitfinex","SOLUSD",1738277134388,0.03,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738277135979,0.03,241.9,241.89,2.44790918]
["bitfinex","SOLUSD",1738277141068,0.03,241.9,241.89,0.04790918]
["bitfinex","SOLUSD",1738277142286,0.03,241.9,241.88,0.063]
["bitfinex","SOLUSD",1738277146884,20.03,241.9,241.83,0.063]
["bitfinex","SOLUSD",1738277147082,8.04634326,241.86,241.81,25.57774294]
["bitfinex","SOLUSD",1738277147390,8.04634326,241.86,241.81,0.58818997]
["bitfinex","SOLUSD",1738277148390,14.4716,241.85,241.81,0.58818997]
["bitfinex","SOLUSD",1738277150072,14.4716,241.85,241.73,0.62028131]
["bitfinex","SOLUSD",1738277151272,14.4716,241.85,241.72,2.44162676]
["bitfinex","SOLUSD",1738277152189,14.4716,241.85,241.72,3.06208192]
["bitfinex","SOLUSD",1738277154487,14.4716,241.85,241.72,2.44162676]
["bitfinex","SOLUSD",1738277155380,8.04634326,241.84,241.72,3.06208736]
["bitfinex","SOLUSD",1738277156889,8.04634326,241.84,241.72,2.44162676]
["bitfinex","SOLUSD",1738277156890,14.4729,241.83,241.72,2.44162676]
["bitfinex","SOLUSD",1738277159394,14.4729,241.83,241.7,0.62043806]
["bitfinex","SOLUSD",1738277159599,8.04634326,241.82,241.66,0.62049867]
["bitfinex","SOLUSD",1738277159973,8.04634326,241.82,241.67,13.41184853]
["bitfinex","SOLUSD",1738277160184,8.04634326,241.82,241.68,0.62050659]
["bitfinex","SOLUSD",1738277160577,8.04634326,241.8,241.68,0.62050659]
["bitfinex","SOLUSD",1738277163187,4.1358,241.79,241.68,13.46693436]
["bitfinex","SOLUSD",1738277164294,14.4753,241.79,241.68,13.46693436]
["bitfinex","SOLUSD",1738277164494,14.4753,241.79,241.68,12.84642777]
["bitfinex","SOLUSD",1738277164799,14.4753,241.79,241.67,12.84642777]
["bitfinex","SOLUSD",1738277165292,8.04634326,241.78,241.67,12.84642777]
["bitfinex","SOLUSD",1738277166278,9.09872259,241.78,241.67,12.84642777]
["bitfinex","SOLUSD",1738277166595,9.09872259,241.78,241.65,13.46703142]
["bitfinex","SOLUSD",1738277166987,4.1361,241.77,241.65,13.46703142]
["bitfinex","SOLUSD",1738277167891,4.1361,241.77,241.65,0.62060365]
["bitfinex","SOLUSD",1738277168304,4.1361,241.77,241.64,13.53007317]
["bitfinex","SOLUSD",1738277168789,8.04634326,241.76,241.64,13.53007317]
["bitfinex","SOLUSD",1738277169583,8.04634326,241.76,241.64,0.6836454]
["bitfinex","SOLUSD",1738277169986,14.4777,241.75,241.64,0.6836454]
["bitfinex","SOLUSD",1738277173202,8.04634326,241.72,241.64,0.063]
["bitfinex","SOLUSD",1738277173387,8.04634326,241.7,241.64,0.063]
["bitfinex","SOLUSD",1738277175189,8.04634326,241.68,241.64,0.063]
["bitfinex","SOLUSD",1738277175996,8.04634326,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738277176184,8.04634326,241.66,241.63,0.063]
["bitfinex","SOLUSD",1738277177079,4.1382,241.65,241.63,0.063]
["bitfinex","SOLUSD",1738277179194,14.4824,241.67,241.63,0.063]
["bitfinex","SOLUSD",1738277179409,8.04634326,241.66,241.63,0.063]
["bitfinex","SOLUSD",1738277179790,0.03,241.65,241.63,0.063]
["bitfinex","SOLUSD",1738277180909,4.1682,241.65,241.63,0.063]
["bitfinex","SOLUSD",1738277181509,12.21454326,241.65,241.63,0.063]
["bitfinex","SOLUSD",1738277182208,8.04634326,241.64,241.63,0.063]
["bitfinex","SOLUSD",1738277183605,12.18464326,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277183810,8.04634326,241.62,241.58,0.063]
["bitfinex","SOLUSD",1738277184714,4.1389,241.61,241.58,0.063]
["bitfinex","SOLUSD",1738277189193,10.3462,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277191422,18.39254326,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277191613,22.53084326,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277196430,10.3462,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277197929,18.39254326,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277198822,22.53084326,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277203528,22.56084326,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738277204428,2.15266893,241.5,241.49,20.0]
["bitfinex","SOLUSD",1738277204808,2.15266893,241.5,241.49,20.62094776]
["bitfinex","SOLUSD",1738277205829,2.15266893,241.5,241.49,4.76184776]
["bitfinex","SOLUSD",1738277207834,2.15266893,241.5,241.49,18.17369629]
["bitfinex","SOLUSD",1738277211148,2.15266893,241.5,241.49,38.17369629]
["bitfinex","SOLUSD",1738277211345,2.15266893,241.5,241.49,18.17369629]
["bitfinex","SOLUSD",1738277215160,2.15266893,241.5,241.49,18.23669629]
["bitfinex","SOLUSD",1738277215462,2.18266893,241.5,241.49,18.23669629]
["bitfinex","SOLUSD",1738277216063,2.18266893,241.5,241.49,33.91653153]
["bitfinex","SOLUSD",1738277216360,4.1389,241.61,241.52,20.0]
["bitfinex","SOLUSD",1738277216559,0.62094154,241.6,241.53,0.62094819]
["bitfinex","SOLUSD",1738277217761,4.1392,241.59,241.53,0.62094819]
["bitfinex","SOLUSD",1738277218647,0.62094154,241.62,241.53,0.62094819]
["bitfinex","SOLUSD",1738277218955,4.1389,241.61,241.53,20.62094819]
["bitfinex","SOLUSD",1738277219158,0.62094154,241.6,241.53,20.62094819]
["bitfinex","SOLUSD",1738277220037,4.1392,241.59,241.53,20.62094819]
["bitfinex","SOLUSD",1738277220663,4.1392,241.59,241.53,0.62094819]
["bitfinex","SOLUSD",1738277220964,4.75964154,241.62,241.52,20.62094708]
["bitfinex","SOLUSD",1738277223167,4.75964154,241.62,241.54,6.42719499]
["bitfinex","SOLUSD",1738277223970,15.10644154,241.62,241.54,6.42719499]
["bitfinex","SOLUSD",1738277225471,8.04634326,241.61,241.54,6.42719499]
["bitfinex","SOLUSD",1738277225662,0.62094154,241.6,241.54,6.42719499]
["bitfinex","SOLUSD",1738277227167,0.62094154,241.6,241.56,6.42719499]
["bitfinex","SOLUSD",1738277227372,4.1392,241.59,241.56,6.42719499]
["bitfinex","SOLUSD",1738277227555,0.62094154,241.58,241.56,6.42719499]
["bitfinex","SOLUSD",1738277228770,4.1395,241.57,241.56,6.42719499]
["bitfinex","SOLUSD",1738277229154,4.1395,241.57,241.55,12.84642777]
["bitfinex","SOLUSD",1738277230369,0.62094154,241.6,241.56,6.45770782]
["bitfinex","SOLUSD",1738277230553,4.1392,241.59,241.56,6.45770782]
["bitfinex","SOLUSD",1738277230746,0.62094154,241.58,241.56,6.45770782]
["bitfinex","SOLUSD",1738277232080,0.62094154,241.59,241.56,6.45770782]
["bitfinex","SOLUSD",1738277234577,4.1392,241.59,241.56,6.45770782]
["bitfinex","SOLUSD",1738277234754,0.62094154,241.58,241.56,6.45770782]
["bitfinex","SOLUSD",1738277234954,0.62094154,241.58,241.53,25.63037021]
["bitfinex","SOLUSD",1738277237082,4.76034154,241.58,241.53,25.63037021]
["bitfinex","SOLUSD",1738277241862,4.76034154,241.58,241.52,20.0]
["bitfinex","SOLUSD",1738277242758,4.79034154,241.58,241.52,20.0]
["bitfinex","SOLUSD",1738277244975,4.79034154,241.58,241.5,6.52070782]
["bitfinex","SOLUSD",1738277247181,4.79034154,241.58,241.5,0.063]
["bitfinex","SOLUSD",1738277247990,8.04634326,241.57,241.5,0.063]
["bitfinex","SOLUSD",1738277248192,0.62094154,241.56,241.5,0.063]
["bitfinex","SOLUSD",1738277249194,0.62094154,241.56,241.5,6.52070782]
["bitfinex","SOLUSD",1738277249677,4.76084154,241.56,241.5,6.52070782]
["bitfinex","SOLUSD",1738277251089,4.76084154,241.56,241.5,0.063]
["bitfinex","SOLUSD",1738277253796,8.04634326,241.55,241.5,0.063]
["bitfinex","SOLUSD",1738277253998,0.62094154,241.54,241.5,0.063]
["bitfinex","SOLUSD",1738277254504,4.1402,241.53,241.5,0.063]
["bitfinex","SOLUSD",1738277254688,0.62094154,241.52,241.5,0.063]
["bitfinex","SOLUSD",1738277256690,4.1406,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738277264020,12.18694326,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738277264405,12.8078848,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738277273002,4.76154154,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738277274814,12.8078848,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738277277192,26.21973333,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738277279696,26.24973333,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738277283523,26.24973333,241.51,241.39,0.3267]
["bitfinex","SOLUSD",1738277283524,13.41184853,241.5,241.39,0.3267]
["bitfinex","SOLUSD",1738277283717,8.04634326,241.46,241.39,0.3267]
["bitfinex","SOLUSD",1738277283918,0.62094154,241.45,241.39,0.3267]
["bitfinex","SOLUSD",1738277285827,4.1418,241.44,241.39,0.3267]
["bitfinex","SOLUSD",1738277286027,0.62094154,241.43,241.39,0.3267]
["bitfinex","SOLUSD",1738277287025,4.76254154,241.45,241.39,20.3267]
["bitfinex","SOLUSD",1738277287427,4.76254154,241.45,241.39,0.3267]
["bitfinex","SOLUSD",1738277288741,8.04634326,241.44,241.39,0.3267]
["bitfinex","SOLUSD",1738277288920,0.62094154,241.43,241.39,0.3267]
["bitfinex","SOLUSD",1738277289124,4.76304154,241.43,241.39,0.3267]
["bitfinex","SOLUSD",1738277302941,8.04634326,241.42,241.39,0.3267]
["bitfinex","SOLUSD",1738277303149,4.76324154,241.41,241.39,0.3267]
["bitfinex","SOLUSD",1738277308552,24.1425,241.4,241.39,0.3267]
["bitfinex","SOLUSD",1738277309346,4.1425,241.4,241.39,0.3267]
["bitfinex","SOLUSD",1738277311949,12.18884326,241.4,241.39,0.3267]
["bitfinex","SOLUSD",1738277312331,12.8097848,241.4,241.39,0.3267]
["bitfinex","SOLUSD",1738277312831,12.18884326,241.4,241.39,0.3267]
["bitfinex","SOLUSD",1738277314329,12.18884326,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738277314657,0.62094154,241.39,241.33,0.063]
["bitfinex","SOLUSD",1738277314950,8.04634326,241.37,241.33,0.063]
["bitfinex","SOLUSD",1738277315157,0.62094154,241.36,241.33,0.063]
["bitfinex","SOLUSD",1738277315860,8.04634326,241.35,241.33,0.063]
["bitfinex","SOLUSD",1738277316063,0.62094154,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738277317263,4.76444154,241.34,241.33,0.063]
["bitfinex","SOLUSD",1738277321355,4.76444154,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738277322259,18.17629007,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738277322756,19.22862167,241.34,241.33,0.0001]
["bitfinex","SOLUSD",1738277323586,19.22862167,241.34,241.24,0.0001]
["bitfinex","SOLUSD",1738277323743,1.0,241.09,241.08,30.12301442]
["bitfinex","SOLUSD",1738277324079,23.56191775,241.09,240.96,0.063]
["bitfinex","SOLUSD",1738277324240,8.04634326,241.03,240.96,0.063]
["bitfinex","SOLUSD",1738277324445,0.77811368,241.02,240.96,0.063]
["bitfinex","SOLUSD",1738277324648,0.77805557,241.02,240.96,0.063]
["bitfinex","SOLUSD",1738277325058,8.04634326,241.03,240.96,0.37644557]
["bitfinex","SOLUSD",1738277326360,19.98558335,241.01,240.96,0.37644557]
["bitfinex","SOLUSD",1738277326544,28.03192661,241.01,240.96,0.37644557]
["bitfinex","SOLUSD",1738277326744,28.03192661,241.01,240.96,0.063]
["bitfinex","SOLUSD",1738277326938,28.03192661,241.01,240.96,0.3763288]
["bitfinex","SOLUSD",1738277327141,28.03192661,241.01,240.96,0.063]
["bitfinex","SOLUSD",1738277327369,6.45169318,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738277328163,14.49803644,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738277328553,13.68140184,241.0,240.87,140.0593]
["bitfinex","SOLUSD",1738277328754,13.68140184,241.0,240.89,20.0]
["bitfinex","SOLUSD",1738277328953,8.04634326,240.99,240.89,20.0]
["bitfinex","SOLUSD",1738277329266,25.94300711,240.97,240.89,20.0]
["bitfinex","SOLUSD",1738277329764,25.94300711,240.97,240.87,2.88391038]
["bitfinex","SOLUSD",1738277329942,6.42874112,240.91,240.87,7.03541038]
["bitfinex","SOLUSD",1738277330143,6.42874112,240.91,240.87,144.03541038]
["bitfinex","SOLUSD",1738277330550,6.42874112,240.96,240.87,144.03541038]
["bitfinex","SOLUSD",1738277332771,32.37174823,240.97,240.87,144.03541038]
["bitfinex","SOLUSD",1738277333773,6.42874112,240.93,240.87,144.03541038]
["bitfinex","SOLUSD",1738277334847,6.42874112,240.9,240.89,20.0]
["bitfinex","SOLUSD",1738277335691,6.42874112,240.9,240.89,24.1512]
["bitfinex","SOLUSD",1738277336480,25.94300711,240.96,240.89,24.1512]
["bitfinex","SOLUSD",1738277337887,25.94300711,240.96,240.9,33.41184853]
["bitfinex","SOLUSD",1738277338066,25.94300711,240.96,240.91,0.25098]
["bitfinex","SOLUSD",1738277338272,8.04634326,241.05,240.92,13.41184853]
["bitfinex","SOLUSD",1738277338578,8.04634326,241.05,240.93,0.25098]
["bitfinex","SOLUSD",1738277338783,8.04634326,241.07,240.93,0.25098]
["bitfinex","SOLUSD",1738277338960,8.04634326,241.07,240.96,13.41184853]
["bitfinex","SOLUSD",1738277339281,0.03,241.02,240.96,137.0]
["bitfinex","SOLUSD",1738277339481,0.03,241.02,240.98,3.2069]
["bitfinex","SOLUSD",1738277340682,0.03,241.02,240.99,4.1495]
["bitfinex","SOLUSD",1738277343466,0.03,241.02,241.01,4.1492]
["bitfinex","SOLUSD",1738277343663,0.03,241.02,241.01,17.56104853]
["bitfinex","SOLUSD",1738277344182,0.03,241.02,240.94,1.0]
["bitfinex","SOLUSD",1738277344183,2.0,240.85,240.75,10.58933591]
["bitfinex","SOLUSD",1738277344367,12.355,240.73,240.5,137.0]
["bitfinex","SOLUSD",1738277344570,8.04634326,240.74,240.55,1.0]
["bitfinex","SOLUSD",1738277344774,0.77890897,240.82,240.62,1.0]
["bitfinex","SOLUSD",1738277345091,0.77869511,240.85,240.68,1.0]
["bitfinex","SOLUSD",1738277345290,20.88552522,240.89,240.7,12.4201]
["bitfinex","SOLUSD",1738277345491,20.81504853,240.92,240.7,12.4201]
["bitfinex","SOLUSD",1738277345694,20.02415534,240.9,240.7,149.4201]
["bitfinex","SOLUSD",1738277345870,20.54281201,240.88,240.7,149.4201]
["bitfinex","SOLUSD",1738277346064,3.3204,240.93,240.74,0.25098]
["bitfinex","SOLUSD",1738277346065,28.51327994,240.86,240.74,0.25098]
["bitfinex","SOLUSD",1738277346380,28.51327994,240.86,240.7,153.7401]
["bitfinex","SOLUSD",1738277346599,28.58405235,240.86,240.71,0.25098]
["bitfinex","SOLUSD",1738277346786,8.11711567,240.86,240.71,0.25098]
["bitfinex","SOLUSD",1738277347087,8.11711567,240.86,240.73,20.0]
["bitfinex","SOLUSD",1738277347295,8.11711567,240.84,240.73,20.0]
["bitfinex","SOLUSD",1738277347469,12.68500538,240.84,240.73,20.0]
["bitfinex","SOLUSD",1738277349368,16.00680538,240.84,240.73,20.0]
["bitfinex","SOLUSD",1738277349587,16.00680538,240.84,240.74,20.0]
["bitfinex","SOLUSD",1738277349786,12.68500538,240.82,240.74,20.0]
["bitfinex","SOLUSD",1738277350995,16.42220538,240.82,240.74,20.0]
["bitfinex","SOLUSD",1738277351202,16.42220538,240.82,240.74,0.063]
["bitfinex","SOLUSD",1738277352300,12.68500538,240.8,240.74,0.063]
["bitfinex","SOLUSD",1738277352597,12.68500538,240.78,240.74,0.063]
["bitfinex","SOLUSD",1738277353584,3.738,240.77,240.74,0.063]
["bitfinex","SOLUSD",1738277358102,12.68500538,240.8,240.74,0.063]
["bitfinex","SOLUSD",1738277358596,12.68500538,240.78,240.74,0.063]
["bitfinex","SOLUSD",1738277358976,12.68500538,240.77,240.74,0.063]
["bitfinex","SOLUSD",1738277359291,12.68500538,240.76,240.74,0.063]
["bitfinex","SOLUSD",1738277360196,1.0,240.62,240.5,137.0]
["bitfinex","SOLUSD",1738277360401,12.68500538,240.61,240.48,137.0]
["bitfinex","SOLUSD",1738277360912,12.68500538,240.61,240.49,13.47484853]
["bitfinex","SOLUSD",1738277361085,12.68500538,240.59,240.49,13.47484853]
["bitfinex","SOLUSD",1738277361284,1.0,240.62,240.49,0.063]
["bitfinex","SOLUSD",1738277361285,12.68500538,240.57,240.49,0.063]
["bitfinex","SOLUSD",1738277361705,12.68500538,240.55,240.49,0.063]
["bitfinex","SOLUSD",1738277362111,3.7415,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738277362605,12.68500538,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738277363311,16.42680538,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738277366514,12.68500538,240.51,240.49,0.063]
["bitfinex","SOLUSD",1738277367610,16.42700538,240.51,240.49,0.063]
["bitfinex","SOLUSD",1738277370819,12.68500538,240.51,240.49,0.063]
["bitfinex","SOLUSD",1738277371017,16.42680538,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738277371596,12.68500538,240.51,240.49,0.063]
["bitfinex","SOLUSD",1738277376207,12.68500538,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738277376410,12.68500538,240.59,240.49,4.2211]
["bitfinex","SOLUSD",1738277376642,12.68500538,240.63,240.51,13.41184853]
["bitfinex","SOLUSD",1738277377113,12.68500538,240.63,240.5,33.66282853]
["bitfinex","SOLUSD",1738277377316,12.68500538,240.63,240.51,0.12549]
["bitfinex","SOLUSD",1738277377528,12.68500538,240.65,240.57,20.0]
["bitfinex","SOLUSD",1738277378621,12.68500538,240.65,240.58,13.41184853]
["bitfinex","SOLUSD",1738277380628,12.68500538,240.65,240.58,17.56834853]
["bitfinex","SOLUSD",1738277381425,12.68500538,240.65,240.57,20.0]
["bitfinex","SOLUSD",1738277381731,12.68500538,240.63,240.57,20.0]
["bitfinex","SOLUSD",1738277381908,12.68500538,240.63,240.58,20.0]
["bitfinex","SOLUSD",1738277382108,12.68500538,240.63,240.56,0.25098]
["bitfinex","SOLUSD",1738277382934,16.42520538,240.63,240.56,0.25098]
["bitfinex","SOLUSD",1738277384722,16.42520538,240.63,240.56,20.0]
["bitfinex","SOLUSD",1738277386336,12.68500538,240.57,240.46,219.3]
["bitfinex","SOLUSD",1738277386523,12.68500538,240.55,240.43,4.159]
["bitfinex","SOLUSD",1738277386717,12.68500538,240.55,240.44,20.0]
["bitfinex","SOLUSD",1738277386946,12.68500538,240.57,240.46,20.0]
["bitfinex","SOLUSD",1738277387313,0.77942922,240.59,240.47,13.41184853]
["bitfinex","SOLUSD",1738277387520,25.77730538,240.6,240.47,13.41184853]
["bitfinex","SOLUSD",1738277388036,25.77730538,240.6,240.48,0.25098]
["bitfinex","SOLUSD",1738277389237,12.68500538,240.57,240.48,0.25098]
["bitfinex","SOLUSD",1738277390633,12.68500538,240.59,240.48,0.25098]
["bitfinex","SOLUSD",1738277390835,16.42580538,240.59,240.48,0.25098]
["bitfinex","SOLUSD",1738277391218,16.42580538,240.59,240.49,4.221]
["bitfinex","SOLUSD",1738277392134,16.42580538,240.59,240.49,0.063]
["bitfinex","SOLUSD",1738277392326,16.42580538,240.59,240.49,13.47484853]
["bitfinex","SOLUSD",1738277393231,12.68500538,240.57,240.49,13.47484853]
["bitfinex","SOLUSD",1738277394735,12.68500538,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738277394944,12.68500538,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738277396859,3.742,240.51,240.49,0.063]
["bitfinex","SOLUSD",1738277398541,12.68500538,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738277398840,16.42690538,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738277400255,12.68500538,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738277400542,12.68500538,240.55,240.49,0.063]
["bitfinex","SOLUSD",1738277400725,16.42610538,240.57,240.5,13.41184853]
["bitfinex","SOLUSD",1738277401520,16.42590538,240.59,240.52,13.41184853]
["bitfinex","SOLUSD",1738277402336,16.42590538,240.59,240.49,0.063]
["bitfinex","SOLUSD",1738277402516,12.68500538,240.57,240.49,0.063]
["bitfinex","SOLUSD",1738277402715,12.68500538,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738277404450,12.68500538,240.55,240.49,0.063]
["bitfinex","SOLUSD",1738277404824,12.68500538,240.57,240.5,0.25098]
["bitfinex","SOLUSD",1738277405344,12.68500538,240.61,240.52,0.25098]
["bitfinex","SOLUSD",1738277406948,3.7406,240.6,240.52,0.25098]
["bitfinex","SOLUSD",1738277408351,3.7406,240.6,240.53,13.41184853]
["bitfinex","SOLUSD",1738277409551,12.68500538,240.63,240.53,13.41184853]
["bitfinex","SOLUSD",1738277409738,3.7403,240.62,240.53,13.41184853]
["bitfinex","SOLUSD",1738277410833,12.68500538,240.61,240.53,13.41184853]
["bitfinex","SOLUSD",1738277411368,12.68500538,240.61,240.55,13.41184853]
["bitfinex","SOLUSD",1738277413137,1.0,240.53,240.49,0.0001]
["bitfinex","SOLUSD",1738277413336,12.68500538,240.5,240.34,25.42914885]
["bitfinex","SOLUSD",1738277413549,12.68500538,240.43,240.34,25.42914885]
["bitfinex","SOLUSD",1738277414734,3.7434,240.42,240.34,25.42914885]
["bitfinex","SOLUSD",1738277414938,32.68500538,240.41,240.34,25.42914885]
["bitfinex","SOLUSD",1738277416331,20.0,240.41,240.34,25.42914885]
["bitfinex","SOLUSD",1738277416535,32.68500538,240.39,240.34,25.42914885]
["bitfinex","SOLUSD",1738277416754,3.744,240.38,240.34,25.42914885]
["bitfinex","SOLUSD",1738277417258,3.744,240.38,240.3,0.12549]
["bitfinex","SOLUSD",1738277417957,12.68500538,240.37,240.28,20.0]
["bitfinex","SOLUSD",1738277418849,3.7443,240.36,240.29,13.53733853]
["bitfinex","SOLUSD",1738277419858,3.7443,240.36,240.27,20.0]
["bitfinex","SOLUSD",1738277420063,12.68500538,240.35,240.26,0.25098]
["bitfinex","SOLUSD",1738277420867,12.68500538,240.33,240.27,0.12549]
["bitfinex","SOLUSD",1738277421045,12.68500538,240.31,240.24,0.063]
["bitfinex","SOLUSD",1738277421245,12.68500538,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738277422753,12.68500538,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738277423064,16.43040538,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738277423837,16.43020538,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738277424143,12.68500538,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738277424344,16.43010538,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738277426341,12.68500538,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738277427863,16.43040538,240.29,240.28,0.063]
["bitfinex","SOLUSD",1738277429471,16.43040538,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738277429640,12.68500538,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738277429844,16.43100538,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738277433981,12.68500538,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738277434969,12.68500538,240.27,240.24,0.063]
["bitfinex","SOLUSD",1738277435371,12.68500538,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738277436694,12.68500538,240.27,240.24,0.063]
["bitfinex","SOLUSD",1738277437671,12.68500538,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738277437858,12.68500538,240.29,240.24,4.2254]
["bitfinex","SOLUSD",1738277438058,12.68500538,240.26,240.24,0.063]
["bitfinex","SOLUSD",1738277440764,12.68500538,240.28,240.24,4.2255]
["bitfinex","SOLUSD",1738277443393,12.68500538,240.31,240.24,4.2255]
["bitfinex","SOLUSD",1738277443595,12.68500538,240.29,240.24,4.2255]
["bitfinex","SOLUSD",1738277444863,12.68500538,240.36,240.25,16.82593853]
["bitfinex","SOLUSD",1738277445070,12.68500538,240.36,240.29,0.12549]
["bitfinex","SOLUSD",1738277445270,12.68500538,240.38,240.29,13.53733853]
["bitfinex","SOLUSD",1738277446299,12.68500538,240.38,240.3,4.1614]
["bitfinex","SOLUSD",1738277446501,12.68500538,240.38,240.31,13.41184853]
["bitfinex","SOLUSD",1738277447574,12.68500538,240.4,240.31,13.41184853]
["bitfinex","SOLUSD",1738277447773,12.68500538,240.4,240.32,0.12549]
["bitfinex","SOLUSD",1738277448502,12.68500538,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1738277448888,12.68500538,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1738277456011,12.68500538,240.46,240.37,13.41184853]
["bitfinex","SOLUSD",1738277456783,0.03,240.49,240.35,14.5619]
["bitfinex","SOLUSD",1738277457195,0.03,240.49,240.36,13.91380853]
["bitfinex","SOLUSD",1738277457801,12.68500538,240.48,240.36,17.49380853]
["bitfinex","SOLUSD",1738277458014,12.51269498,240.48,240.39,13.41184853]
["bitfinex","SOLUSD",1738277458186,12.51269498,240.48,240.38,0.37647]
["bitfinex","SOLUSD",1738277460607,12.51269498,240.48,240.39,17.57174853]
["bitfinex","SOLUSD",1738277462812,12.51269498,240.48,240.4,0.12549]
["bitfinex","SOLUSD",1738277463020,12.51269498,240.48,240.42,13.41184853]
["bitfinex","SOLUSD",1738277463216,0.03,240.49,240.42,13.41184853]
["bitfinex","SOLUSD",1738277465414,0.03,240.49,240.41,0.12549]
["bitfinex","SOLUSD",1738277466598,12.75111787,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1738277467423,8.1715224,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1738277469225,8.1715224,240.49,240.42,4.1893]
["bitfinex","SOLUSD",1738277472328,8.1715224,240.49,240.42,0.03]
["bitfinex","SOLUSD",1738277476428,12.3296224,240.49,240.42,0.03]
["bitfinex","SOLUSD",1738277476617,4.1881,240.49,240.42,0.03]
["bitfinex","SOLUSD",1738277477240,0.03,240.49,240.42,0.03]
["bitfinex","SOLUSD",1738277477617,8.1415224,240.48,240.42,0.03]
["bitfinex","SOLUSD",1738277479420,12.3000224,240.48,240.42,0.03]
["bitfinex","SOLUSD",1738277479612,8.1415224,240.47,240.42,0.03]
["bitfinex","SOLUSD",1738277481232,8.1415224,240.43,240.42,0.03]
["bitfinex","SOLUSD",1738277481438,12.3007224,240.43,240.42,0.03]
["bitfinex","SOLUSD",1738277496255,12.3007224,240.43,240.34,3.3422]
["bitfinex","SOLUSD",1738277496455,8.1415224,240.41,240.35,20.0]
["bitfinex","SOLUSD",1738277498232,4.1597,240.4,240.35,20.0]
["bitfinex","SOLUSD",1738277499434,14.559,240.4,240.35,20.0]
["bitfinex","SOLUSD",1738277502159,8.1415224,240.39,240.35,20.0]
["bitfinex","SOLUSD",1738277504765,4.16,240.38,240.35,20.0]
["bitfinex","SOLUSD",1738277505766,4.16,240.38,240.35,20.03]
["bitfinex","SOLUSD",1738277506964,4.16,240.38,240.35,0.03]
["bitfinex","SOLUSD",1738277507166,8.1415224,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738277507559,8.92162547,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738277508466,4.1604,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738277512558,3.9204,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738277515380,4.98415659,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738277516387,20.0,240.34,240.24,0.063]
["bitfinex","SOLUSD",1738277516559,8.1415224,240.32,240.24,0.063]
["bitfinex","SOLUSD",1738277518387,4.1612,240.31,240.24,0.063]
["bitfinex","SOLUSD",1738277519258,4.94151153,240.31,240.24,0.063]
["bitfinex","SOLUSD",1738277520893,20.0,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738277521067,4.1618,240.28,240.24,0.063]
["bitfinex","SOLUSD",1738277527176,4.1616,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738277536292,8.1415224,240.28,240.24,0.063]
["bitfinex","SOLUSD",1738277536494,20.0,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738277539876,24.1623,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738277555302,20.0,240.26,240.24,0.063]
["bitfinex","SOLUSD",1738277556209,8.1415224,240.32,240.24,0.063]
["bitfinex","SOLUSD",1738277556409,4.1614,240.3,240.24,0.063]
["bitfinex","SOLUSD",1738277557424,4.1612,240.31,240.24,0.063]
["bitfinex","SOLUSD",1738277557916,20.0,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738277559415,4.1618,240.28,240.24,0.063]
["bitfinex","SOLUSD",1738277560739,20.0,240.29,240.24,13.47484853]
["bitfinex","SOLUSD",1738277562100,20.0,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738277562722,4.1616,240.3,240.24,0.063]
["bitfinex","SOLUSD",1738277565002,4.1612,240.31,240.24,0.063]
["bitfinex","SOLUSD",1738277569537,8.1415224,240.32,240.25,3.3216]
["bitfinex","SOLUSD",1738277569822,0.44024033,240.35,240.25,3.3216]
["bitfinex","SOLUSD",1738277569823,20.0,240.31,240.25,3.3216]
["bitfinex","SOLUSD",1738277571928,4.1614,240.3,240.25,3.3216]
["bitfinex","SOLUSD",1738277583644,4.1609,240.33,240.26,13.78831853]
["bitfinex","SOLUSD",1738277583824,24.1609,240.33,240.26,13.78831853]
["bitfinex","SOLUSD",1738277584348,24.1609,240.33,240.26,13.66282853]
["bitfinex","SOLUSD",1738277593077,4.1609,240.33,240.26,13.66282853]
["bitfinex","SOLUSD",1738277598070,24.1609,240.33,240.26,13.66282853]
["bitfinex","SOLUSD",1738277600278,4.1607,240.34,240.26,13.66282853]
["bitfinex","SOLUSD",1738277601765,4.1607,240.34,240.26,13.69282853]
["bitfinex","SOLUSD",1738277608268,4.1607,240.34,240.26,17.85482853]
["bitfinex","SOLUSD",1738277610270,24.1607,240.34,240.26,17.85482853]
["bitfinex","SOLUSD",1738277614555,4.1607,240.34,240.26,17.85482853]
["bitfinex","SOLUSD",1738277615972,20.0,240.34,240.26,17.85482853]
["bitfinex","SOLUSD",1738277616271,4.2236,240.35,240.26,17.85482853]
["bitfinex","SOLUSD",1738277616459,20.0,240.34,240.26,17.85482853]
["bitfinex","SOLUSD",1738277624576,24.2236,240.35,240.26,17.85482853]
["bitfinex","SOLUSD",1738277624772,20.0,240.34,240.26,17.85482853]
["bitfinex","SOLUSD",1738277626375,24.2236,240.35,240.26,17.85482853]
["bitfinex","SOLUSD",1738277626575,20.0,240.34,240.26,17.85482853]
["bitfinex","SOLUSD",1738277627681,20.0,240.34,240.26,4.44298]
["bitfinex","SOLUSD",1738277633795,4.2236,240.35,240.26,4.44298]
["bitfinex","SOLUSD",1738277635492,5.00375525,240.35,240.26,0.03]
["bitfinex","SOLUSD",1738277638103,25.00375525,240.35,240.26,0.03]
["bitfinex","SOLUSD",1738277641387,4.2236,240.35,240.26,17.98041853]
["bitfinex","SOLUSD",1738277644502,4.2236,240.35,240.26,329.98041853]
["bitfinex","SOLUSD",1738277646911,4.2236,240.35,240.27,10.59723481]
["bitfinex","SOLUSD",1738277647792,4.2236,240.35,240.27,6.43533481]
["bitfinex","SOLUSD",1738277648402,0.063,240.35,240.28,0.25098]
["bitfinex","SOLUSD",1738277650299,0.063,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1738277651501,0.063,240.35,240.31,312.0]
["bitfinex","SOLUSD",1738277651807,0.063,240.35,240.3,3.2921]
["bitfinex","SOLUSD",1738277652204,0.063,240.35,240.31,0.25098]
["bitfinex","SOLUSD",1738277652507,0.063,240.35,240.32,0.12549]
["bitfinex","SOLUSD",1738277653787,0.063,240.35,240.33,4.1609]
["bitfinex","SOLUSD",1738277654705,0.063,240.35,240.33,316.1609]
["bitfinex","SOLUSD",1738277655606,0.063,240.35,240.33,4.1609]
["bitfinex","SOLUSD",1738277655811,0.063,240.35,240.34,0.37647]
["bitfinex","SOLUSD",1738277655988,0.063,240.35,240.34,4.53717]
["bitfinex","SOLUSD",1738277656905,0.063,240.35,240.34,18.07450853]
["bitfinex","SOLUSD",1738277657292,0.063,240.35,240.34,19.07450853]
["bitfinex","SOLUSD",1738277658610,0.063,240.35,240.34,331.07450853]
["bitfinex","SOLUSD",1738277661386,0.063,240.35,240.34,331.10450853]
["bitfinex","SOLUSD",1738277665904,4.2224,240.42,240.36,0.12549]
["bitfinex","SOLUSD",1738277669028,4.2224,240.42,240.37,0.25098]
["bitfinex","SOLUSD",1738277669403,4.2224,240.42,240.38,0.12549]
["bitfinex","SOLUSD",1738277672529,4.2224,240.42,240.39,0.25098]
["bitfinex","SOLUSD",1738277680726,4.2224,240.42,240.35,3.2774]
["bitfinex","SOLUSD",1738277680933,12.3639224,240.42,240.35,3.2774]
["bitfinex","SOLUSD",1738277681110,8.1415224,240.4,240.35,3.2774]
["bitfinex","SOLUSD",1738277681511,8.1415224,240.38,240.3,9.39533481]
["bitfinex","SOLUSD",1738277681926,8.1415224,240.38,240.3,6.43533481]
["bitfinex","SOLUSD",1738277682633,8.1415224,240.36,240.3,6.43533481]
["bitfinex","SOLUSD",1738277682808,4.1605,240.35,240.29,0.37647]
["bitfinex","SOLUSD",1738277685638,4.1605,240.35,240.29,0.25098]
["bitfinex","SOLUSD",1738277687031,4.1605,240.35,240.28,3.5441]
["bitfinex","SOLUSD",1738277687238,4.94068239,240.35,240.28,3.5441]
["bitfinex","SOLUSD",1738277692851,4.1605,240.35,240.28,3.5441]
["bitfinex","SOLUSD",1738277693021,4.1605,240.35,240.29,0.25098]
["bitfinex","SOLUSD",1738277693423,20.0,240.37,240.31,0.25098]
["bitfinex","SOLUSD",1738277694650,8.1415224,240.4,240.31,0.25098]
["bitfinex","SOLUSD",1738277695037,12.3013224,240.4,240.33,0.25098]
["bitfinex","SOLUSD",1738277695340,4.1598,240.4,240.33,0.25098]
["bitfinex","SOLUSD",1738277696448,4.1595,240.41,240.33,0.25098]
["bitfinex","SOLUSD",1738277697937,0.063,240.4,240.33,0.25098]
["bitfinex","SOLUSD",1738277699356,4.2228,240.4,240.33,0.25098]
["bitfinex","SOLUSD",1738277702238,0.063,240.4,240.34,0.15549]
["bitfinex","SOLUSD",1738277702446,0.063,240.4,240.35,0.25098]
["bitfinex","SOLUSD",1738277704748,0.063,240.4,240.35,4.41148]
["bitfinex","SOLUSD",1738277705146,0.063,240.4,240.35,0.25098]
["bitfinex","SOLUSD",1738277709338,0.063,240.4,240.34,0.03]
["bitfinex","SOLUSD",1738277709540,0.063,240.4,240.34,4.1907]
["bitfinex","SOLUSD",1738277710767,0.063,240.4,240.35,0.37647]
["bitfinex","SOLUSD",1738277720265,0.063,240.4,240.35,0.25098]
["bitfinex","SOLUSD",1738277732473,0.063,240.4,240.35,0.28098]
["bitfinex","SOLUSD",1738277732982,0.063,240.4,240.35,4.44148]
["bitfinex","SOLUSD",1738277739693,0.063,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738277747912,0.84299299,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738277748110,5.00279299,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738277749006,13.14431539,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738277754593,5.00279299,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738277760820,7.9754566,240.37,240.35,0.03]
["bitfinex","SOLUSD",1738277761019,0.78024406,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738277762011,4.94064406,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738277768010,5.00364406,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738277789598,18.41549259,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738277789863,21.38730513,240.35,240.34,0.0001]
["bitfinex","SOLUSD",1738277790077,20.0,240.32,240.26,0.03]
["bitfinex","SOLUSD",1738277790380,7.9754566,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738277790557,0.78054616,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277792170,4.94244616,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277798253,24.94244616,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277799372,4.94244616,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277802980,24.94244616,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277804181,4.94244616,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277815188,0.78054616,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277815374,24.1618,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738277815989,4.1612,240.31,240.26,0.03]
["bitfinex","SOLUSD",1738277816296,0.78039072,240.3,240.26,0.03]
["bitfinex","SOLUSD",1738277816507,0.78039072,240.3,240.26,3.3017]
["bitfinex","SOLUSD",1738277816816,20.0,240.3,240.26,3.3017]
["bitfinex","SOLUSD",1738277817374,0.78035363,240.32,240.26,3.3017]
["bitfinex","SOLUSD",1738277817587,0.78029067,240.34,240.26,3.3017]
["bitfinex","SOLUSD",1738277818999,4.161,240.33,240.26,3.3017]
["bitfinex","SOLUSD",1738277819185,4.1612,240.31,240.26,3.3017]
["bitfinex","SOLUSD",1738277821190,4.1616,240.29,240.26,3.3017]
["bitfinex","SOLUSD",1738277823400,4.1612,240.31,240.26,3.3017]
["bitfinex","SOLUSD",1738277823610,0.78038947,240.3,240.26,3.3017]
["bitfinex","SOLUSD",1738277824810,4.1612,240.31,240.26,3.3017]
["bitfinex","SOLUSD",1738277824982,0.78039288,240.3,240.26,3.3017]
["bitfinex","SOLUSD",1738277825919,4.1616,240.29,240.26,3.3017]
["bitfinex","SOLUSD",1738277827120,0.78039073,240.32,240.26,3.3017]
["bitfinex","SOLUSD",1738277827287,4.1612,240.31,240.26,3.3017]
["bitfinex","SOLUSD",1738277827483,0.78039133,240.3,240.26,3.3017]
["bitfinex","SOLUSD",1738277830813,4.1612,240.31,240.26,3.3017]
["bitfinex","SOLUSD",1738277831004,0.78038888,240.3,240.26,3.3017]
["bitfinex","SOLUSD",1738277832519,4.1616,240.29,240.26,3.3017]
["bitfinex","SOLUSD",1738277834115,0.7803914,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738277834298,8.755848,240.28,240.26,0.03]
["bitfinex","SOLUSD",1738277836012,4.1619,240.27,240.26,0.03]
["bitfinex","SOLUSD",1738277836520,18.68954427,240.26,240.18,6.43533481]
["bitfinex","SOLUSD",1738277836689,7.9754566,240.19,240.18,6.43533481]
["bitfinex","SOLUSD",1738277837307,7.9754566,240.19,240.14,25.42914885]
["bitfinex","SOLUSD",1738277837308,7.9754566,240.19,240.14,6.43533481]
["bitfinex","SOLUSD",1738277837612,0.7808561,240.18,240.14,6.43533481]
["bitfinex","SOLUSD",1738277837994,4.9443561,240.18,240.14,6.43533481]
["bitfinex","SOLUSD",1738277840812,20.0,240.15,240.14,6.43533481]
["bitfinex","SOLUSD",1738277841019,28.75645602,240.15,240.05,3.4745]
["bitfinex","SOLUSD",1738277841214,7.9754566,240.13,240.05,3.4745]
["bitfinex","SOLUSD",1738277841425,0.78105547,240.12,240.05,3.4745]
["bitfinex","SOLUSD",1738277842303,4.1647,240.11,240.05,3.4745]
["bitfinex","SOLUSD",1738277842502,0.78106045,240.1,240.05,3.4745]
["bitfinex","SOLUSD",1738277843526,0.78094971,240.14,240.05,7.6402]
["bitfinex","SOLUSD",1738277844800,0.78094971,240.14,240.06,0.25098]
["bitfinex","SOLUSD",1738277844995,0.78088088,240.16,240.06,0.25098]
["bitfinex","SOLUSD",1738277846126,4.94468088,240.16,240.06,0.25098]
["bitfinex","SOLUSD",1738277846723,4.94468088,240.16,240.06,4.41638]
["bitfinex","SOLUSD",1738277849320,4.94468088,240.16,240.06,4.44638]
["bitfinex","SOLUSD",1738277852330,4.94468088,240.16,240.06,0.28098]
["bitfinex","SOLUSD",1738277855536,4.1638,240.16,240.07,0.50557307]
["bitfinex","SOLUSD",1738277855732,4.1642,240.14,240.06,0.78656975]
["bitfinex","SOLUSD",1738277855923,0.78090339,240.13,240.06,0.03]
["bitfinex","SOLUSD",1738277859340,4.1645,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738277859649,0.78101337,240.11,240.06,0.03]
["bitfinex","SOLUSD",1738277860715,0.78104561,240.1,240.06,0.03]
["bitfinex","SOLUSD",1738277863253,0.78107175,240.09,240.06,0.03]
["bitfinex","SOLUSD",1738277863429,0.78107034,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738277864054,4.1647,240.11,240.06,0.03]
["bitfinex","SOLUSD",1738277864229,4.1651,240.09,240.06,0.03]
["bitfinex","SOLUSD",1738277865967,0.78107021,240.08,240.06,0.03]
["bitfinex","SOLUSD",1738277867337,4.1654,240.07,240.06,0.03]
["bitfinex","SOLUSD",1738277868940,0.78110775,240.1,240.06,0.03]
["bitfinex","SOLUSD",1738277869144,4.1651,240.09,240.06,0.03]
["bitfinex","SOLUSD",1738277869373,0.78109685,240.11,240.06,0.03]
["bitfinex","SOLUSD",1738277869544,4.94549547,240.13,240.06,0.03]
["bitfinex","SOLUSD",1738277869842,4.94549547,240.13,240.06,0.53561369]
["bitfinex","SOLUSD",1738277870137,20.0,240.12,240.06,0.53561369]
["bitfinex","SOLUSD",1738277870774,20.0,240.12,240.06,0.03]
["bitfinex","SOLUSD",1738277871067,20.0,240.12,240.06,0.53564555]
["bitfinex","SOLUSD",1738277871559,4.94549547,240.13,240.06,0.53564555]
["bitfinex","SOLUSD",1738277871767,4.1645,240.13,240.06,0.53564555]
["bitfinex","SOLUSD",1738277872975,4.1645,240.13,240.06,4.70114555]
["bitfinex","SOLUSD",1738277875184,20.0,240.14,240.07,4.29089]
["bitfinex","SOLUSD",1738277875360,20.0,240.14,240.08,0.50548431]
["bitfinex","SOLUSD",1738277875545,24.1642,240.14,240.08,0.50548431]
["bitfinex","SOLUSD",1738277878493,4.164,240.15,240.08,0.50548431]
["bitfinex","SOLUSD",1738277879871,20.0,240.14,240.08,0.50548431]
["bitfinex","SOLUSD",1738277880998,4.1644,240.13,240.08,0.50548431]
["bitfinex","SOLUSD",1738277881165,4.1644,240.13,240.07,0.63101456]
["bitfinex","SOLUSD",1738277882177,20.0,240.14,240.09,0.12549]
["bitfinex","SOLUSD",1738277882369,20.0,240.14,240.09,0.6308989]
["bitfinex","SOLUSD",1738277883595,24.1642,240.14,240.09,0.6308989]
["bitfinex","SOLUSD",1738277887900,24.1642,240.14,240.09,0.5054089]
["bitfinex","SOLUSD",1738277888207,24.1642,240.14,240.06,3.88949681]
["bitfinex","SOLUSD",1738277890104,24.1642,240.14,240.07,0.12549]
["bitfinex","SOLUSD",1738277895117,0.78089134,240.13,240.06,3.3839]
["bitfinex","SOLUSD",1738277896204,4.1645,240.12,240.06,3.3839]
["bitfinex","SOLUSD",1738277896413,0.78099026,240.11,240.06,3.3839]
["bitfinex","SOLUSD",1738277896589,0.78099026,240.11,240.1,29.849665]
["bitfinex","SOLUSD",1738277896773,4.1645,240.12,240.1,29.849665]
["bitfinex","SOLUSD",1738277896989,0.78096216,240.11,240.1,29.849665]
["bitfinex","SOLUSD",1738277898201,4.94566216,240.11,240.1,29.849665]
["bitfinex","SOLUSD",1738277900407,24.94566216,240.11,240.1,29.849665]
["bitfinex","SOLUSD",1738277904610,24.1647,240.11,240.1,29.849665]
["bitfinex","SOLUSD",1738277904815,20.0,240.11,240.1,29.849665]
["bitfinex","SOLUSD",1738277905006,0.78096486,240.14,240.1,29.849665]
["bitfinex","SOLUSD",1738277905235,4.1644,240.13,240.1,29.849665]
["bitfinex","SOLUSD",1738277906023,4.94516486,240.14,240.1,29.849665]
["bitfinex","SOLUSD",1738277907120,0.78096486,240.14,240.1,29.849665]
["bitfinex","SOLUSD",1738277907322,4.164,240.15,240.1,29.849665]
["bitfinex","SOLUSD",1738277907503,0.78088167,240.14,240.1,29.849665]
["bitfinex","SOLUSD",1738277908722,4.164,240.15,240.1,29.849665]
["bitfinex","SOLUSD",1738277909108,0.55621838,240.14,240.1,29.849665]
["bitfinex","SOLUSD",1738277911415,4.1643,240.14,240.1,29.849665]
["bitfinex","SOLUSD",1738277913320,0.61921838,240.16,240.1,29.849665]
["bitfinex","SOLUSD",1738277913522,4.164,240.15,240.1,29.849665]
["bitfinex","SOLUSD",1738277913731,0.55621838,240.14,240.1,29.849665]
["bitfinex","SOLUSD",1738277915208,4.164,240.15,240.1,29.849665]
["bitfinex","SOLUSD",1738277917732,0.61921838,240.16,240.1,29.849665]
["bitfinex","SOLUSD",1738277918028,20.063,240.16,240.1,34.63911111]
["bitfinex","SOLUSD",1738277919927,0.063,240.16,240.1,34.63911111]
["bitfinex","SOLUSD",1738277920829,0.063,240.16,240.11,4.29009]
["bitfinex","SOLUSD",1738277921002,0.063,240.16,240.12,0.62453928]
["bitfinex","SOLUSD",1738277921203,0.063,240.16,240.13,0.12549]
["bitfinex","SOLUSD",1738277921403,0.063,240.16,240.14,0.62452022]
["bitfinex","SOLUSD",1738277922003,0.063,240.16,240.15,3.82406]
["bitfinex","SOLUSD",1738277922236,0.063,240.16,240.15,17.23590853]
["bitfinex","SOLUSD",1738277922717,0.063,240.16,240.15,18.23590853]
["bitfinex","SOLUSD",1738277922919,0.063,240.16,240.15,19.23590853]
["bitfinex","SOLUSD",1738277923230,0.063,240.16,240.15,18.23590853]
["bitfinex","SOLUSD",1738277924007,0.063,240.16,240.15,22.39990853]
["bitfinex","SOLUSD",1738277930015,0.063,240.17,240.15,22.39990853]
["bitfinex","SOLUSD",1738277930338,0.063,240.17,240.16,1.12628561]
["bitfinex","SOLUSD",1738277930841,0.063,240.17,240.16,4.04628561]
["bitfinex","SOLUSD",1738277931741,0.063,240.17,240.16,17.45813414]
["bitfinex","SOLUSD",1738277933560,0.063,240.17,240.16,21.62193414]
["bitfinex","SOLUSD",1738277935945,0.063,240.17,240.16,7.83361561]
["bitfinex","SOLUSD",1738277936159,0.063,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738277936753,4.78301838,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738277937542,12.75847498,240.17,240.13,0.03]
["bitfinex","SOLUSD",1738277937746,7.9754566,240.15,240.13,0.03]
["bitfinex","SOLUSD",1738277937971,0.55621838,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738277938158,4.72041838,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738277940043,18.13226691,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738277940759,21.43936691,240.14,240.13,0.03]
["bitfinex","SOLUSD",1738277940947,20.0,240.11,240.07,0.03]
["bitfinex","SOLUSD",1738277941274,41.94352351,240.11,240.07,0.03]
["bitfinex","SOLUSD",1738277941572,41.94352351,240.11,240.01,0.03]
["bitfinex","SOLUSD",1738277941573,14.41184853,240.08,240.01,0.03]
["bitfinex","SOLUSD",1738277941742,7.9754566,239.97,239.95,6.43533481]
["bitfinex","SOLUSD",1738277941943,0.55621838,239.96,239.95,6.43533481]
["bitfinex","SOLUSD",1738277944468,0.55621838,239.96,239.92,76.22958978]
["bitfinex","SOLUSD",1738277944469,4.72351838,239.96,239.92,0.03]
["bitfinex","SOLUSD",1738277944960,0.55621838,239.96,239.92,0.03]
["bitfinex","SOLUSD",1738277945362,12.1427566,239.97,239.92,0.03]
["bitfinex","SOLUSD",1738277945562,0.55621838,239.96,239.92,0.03]
["bitfinex","SOLUSD",1738277946468,0.55621838,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738277948386,0.55621838,239.98,239.95,0.03]
["bitfinex","SOLUSD",1738277949586,0.55621838,239.99,239.95,0.03]
["bitfinex","SOLUSD",1738277950045,0.55621838,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738277950245,20.0,240.0,239.95,0.03]
["bitfinex","SOLUSD",1738277950645,0.55621838,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738277950865,7.9754566,240.05,239.96,0.62503571]
["bitfinex","SOLUSD",1738277951088,0.55621838,240.04,239.96,0.62503571]
["bitfinex","SOLUSD",1738277951269,7.9754566,240.07,239.97,0.50196]
["bitfinex","SOLUSD",1738277951489,7.9754566,240.09,239.98,0.62495433]
["bitfinex","SOLUSD",1738277951671,0.55621838,240.08,239.98,0.62495433]
["bitfinex","SOLUSD",1738277951990,0.55621838,240.09,239.98,0.62495433]
["bitfinex","SOLUSD",1738277952484,0.55621838,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1738277952693,0.55621838,240.09,240.0,0.62490299]
["bitfinex","SOLUSD",1738277952996,7.9754566,240.11,240.01,3.69866]
["bitfinex","SOLUSD",1738277952997,0.55621838,240.11,240.01,3.69866]
["bitfinex","SOLUSD",1738277953196,0.55621838,240.13,240.02,0.62479473]
["bitfinex","SOLUSD",1738277953492,0.55621838,240.13,240.03,0.12549]
["bitfinex","SOLUSD",1738277953695,0.55621838,240.13,240.04,0.62477526]
["bitfinex","SOLUSD",1738277953985,0.55621838,240.13,240.05,4.1657]
["bitfinex","SOLUSD",1738277954372,7.9754566,240.14,240.06,0.62476677]
["bitfinex","SOLUSD",1738277954687,0.55621838,240.15,240.06,0.62476677]
["bitfinex","SOLUSD",1738277955484,20.0,240.13,240.07,4.1654]
["bitfinex","SOLUSD",1738277956593,20.0,240.13,240.08,0.62470639]
["bitfinex","SOLUSD",1738277956786,20.0,240.13,240.08,4.78990639]
["bitfinex","SOLUSD",1738277957989,7.9754566,240.1,240.01,3.85140065]
["bitfinex","SOLUSD",1738277958186,0.55621838,240.09,240.01,3.2267]
["bitfinex","SOLUSD",1738277958688,4.1652,240.08,240.01,3.2267]
["bitfinex","SOLUSD",1738277958866,0.55621838,240.07,240.01,3.2267]
["bitfinex","SOLUSD",1738277959280,4.1652,240.08,240.01,3.2267]
["bitfinex","SOLUSD",1738277959973,4.1652,240.08,240.01,0.65487473]
["bitfinex","SOLUSD",1738277960671,4.72171838,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738277961083,7.9754566,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738277961284,0.55621838,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738277961591,20.0,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738277962900,24.1663,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738277963392,4.1663,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738277969296,4.72191838,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738277972801,0.55621838,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738277973620,4.72131838,240.09,240.01,4.1964]
["bitfinex","SOLUSD",1738277973781,24.1651,240.09,240.02,0.62484665]
["bitfinex","SOLUSD",1738277974209,4.1651,240.09,240.02,0.62484665]
["bitfinex","SOLUSD",1738277974788,4.1649,240.1,240.02,4.79104665]
["bitfinex","SOLUSD",1738277974992,0.55621838,240.09,240.02,4.79104665]
["bitfinex","SOLUSD",1738277976197,4.72091838,240.11,240.02,4.79104665]
["bitfinex","SOLUSD",1738277982215,4.78391838,240.11,240.02,4.79104665]
["bitfinex","SOLUSD",1738277982515,4.78391838,240.11,240.02,316.79104665]
["bitfinex","SOLUSD",1738277982717,4.78391838,240.11,240.02,316.1662]
["bitfinex","SOLUSD",1738277983709,4.78391838,240.11,240.03,4.79091802]
["bitfinex","SOLUSD",1738277991221,0.61921838,240.11,240.05,3.301]
["bitfinex","SOLUSD",1738277991715,4.78391838,240.11,240.05,3.301]
["bitfinex","SOLUSD",1738277994919,7.9754566,240.1,240.05,3.301]
["bitfinex","SOLUSD",1738277995122,15.19571838,240.11,240.01,0.03]
["bitfinex","SOLUSD",1738277995123,20.0,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738277995420,7.9754566,240.06,240.01,0.03]
["bitfinex","SOLUSD",1738277995421,0.55621838,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738277996104,4.1661,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738277996304,0.55621838,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738277997923,4.72231838,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738277998807,24.72231838,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738278000403,4.1661,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738278000604,0.55621838,240.1,240.02,3.62369]
["bitfinex","SOLUSD",1738278000809,0.063,240.11,240.04,0.12549]
["bitfinex","SOLUSD",1738278001004,24.2278,240.11,240.05,0.62475753]
["bitfinex","SOLUSD",1738278001320,24.2278,240.11,240.02,140.62369]
["bitfinex","SOLUSD",1738278001321,4.2278,240.11,240.03,0.62474497]
["bitfinex","SOLUSD",1738278001626,0.55621838,240.1,240.03,0.62474497]
["bitfinex","SOLUSD",1738278002230,4.72131838,240.1,240.03,0.62474497]
["bitfinex","SOLUSD",1738278002721,4.72131838,240.1,240.02,140.4982]
["bitfinex","SOLUSD",1738278002928,7.9754566,240.09,240.02,140.4982]
["bitfinex","SOLUSD",1738278003229,0.55621838,240.08,240.02,140.4982]
["bitfinex","SOLUSD",1738278004114,4.1654,240.07,240.02,3.4982]
["bitfinex","SOLUSD",1738278004304,0.55621838,240.06,240.02,3.4982]
["bitfinex","SOLUSD",1738278005430,15.13451838,240.08,240.02,3.4982]
["bitfinex","SOLUSD",1738278009549,15.13451838,240.08,240.01,0.03]
["bitfinex","SOLUSD",1738278010665,4.72141838,240.08,240.01,0.03]
["bitfinex","SOLUSD",1738278010832,24.1651,240.09,240.01,0.03]
["bitfinex","SOLUSD",1738278011158,24.1651,240.09,240.01,4.8212359]
["bitfinex","SOLUSD",1738278011656,0.61921838,240.11,240.01,4.8212359]
["bitfinex","SOLUSD",1738278011953,4.1649,240.1,240.01,4.8212359]
["bitfinex","SOLUSD",1738278012155,0.55621838,240.09,240.01,4.8212359]
["bitfinex","SOLUSD",1738278012951,4.72131838,240.09,240.01,4.8212359]
["bitfinex","SOLUSD",1738278015351,4.72131838,240.09,240.01,0.6548359]
["bitfinex","SOLUSD",1738278016248,4.72131838,240.09,240.01,4.8212359]
["bitfinex","SOLUSD",1738278016430,4.78431838,240.09,240.01,4.8212359]
["bitfinex","SOLUSD",1738278018957,7.9754566,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738278019131,0.55621838,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278020950,4.72251838,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278024455,24.72251838,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278024956,4.72251838,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278026734,4.72251838,240.02,240.01,312.03]
["bitfinex","SOLUSD",1738278027032,4.1663,240.02,240.01,312.03]
["bitfinex","SOLUSD",1738278027959,7.9754566,240.03,240.01,312.03]
["bitfinex","SOLUSD",1738278028160,12.1415566,240.03,240.01,312.03]
["bitfinex","SOLUSD",1738278033769,4.1659,240.04,240.01,312.03]
["bitfinex","SOLUSD",1738278034655,4.1659,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278034967,4.72211838,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278037661,4.72211838,240.04,240.02,312.0]
["bitfinex","SOLUSD",1738278037958,4.1659,240.04,240.02,312.0]
["bitfinex","SOLUSD",1738278039770,7.9754566,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738278040073,12.1408566,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738278041773,7.9754566,240.07,240.02,3.4627]
["bitfinex","SOLUSD",1738278041959,0.063,240.09,240.03,0.62490057]
["bitfinex","SOLUSD",1738278042758,0.063,240.09,240.07,312.0]
["bitfinex","SOLUSD",1738278043290,0.063,240.09,240.03,141.166]
["bitfinex","SOLUSD",1738278043591,0.063,240.09,240.03,137.0]
["bitfinex","SOLUSD",1738278043959,0.063,240.09,240.04,0.624822]
["bitfinex","SOLUSD",1738278044161,4.2281,240.09,240.03,137.0]
["bitfinex","SOLUSD",1738278045382,4.2281,240.09,240.04,0.62483921]
["bitfinex","SOLUSD",1738278045983,0.063,240.09,240.04,0.62483921]
["bitfinex","SOLUSD",1738278046179,0.063,240.09,240.03,0.62478182]
["bitfinex","SOLUSD",1738278046378,0.063,240.09,240.08,312.0]
["bitfinex","SOLUSD",1738278056992,12.2035566,240.09,240.02,3.4627]
["bitfinex","SOLUSD",1738278057185,7.9754566,240.06,240.02,3.4627]
["bitfinex","SOLUSD",1738278057494,8.53167498,240.06,240.02,3.4627]
["bitfinex","SOLUSD",1738278059295,4.1657,240.05,240.02,3.4627]
["bitfinex","SOLUSD",1738278059494,4.1657,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738278059495,8.53167498,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278059673,7.9754566,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278061293,8.53167498,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278061500,4.1661,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738278061798,0.55621838,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278062977,0.55621838,240.08,240.01,0.03]
["bitfinex","SOLUSD",1738278063181,0.063,240.09,240.01,0.03]
["bitfinex","SOLUSD",1738278063403,0.063,240.09,240.05,0.12549]
["bitfinex","SOLUSD",1738278063694,0.063,240.09,240.06,0.62472019]
["bitfinex","SOLUSD",1738278063878,0.063,240.09,240.07,0.12549]
["bitfinex","SOLUSD",1738278064087,0.063,240.09,240.05,4.79036513]
["bitfinex","SOLUSD",1738278064587,0.063,240.09,240.05,316.79036513]
["bitfinex","SOLUSD",1738278064895,0.063,240.09,240.05,316.1657]
["bitfinex","SOLUSD",1738278065077,0.063,240.09,240.06,0.62474858]
["bitfinex","SOLUSD",1738278066110,0.063,240.09,240.07,0.12549]
["bitfinex","SOLUSD",1738278066302,0.063,240.09,240.08,0.6246613]
["bitfinex","SOLUSD",1738278067675,0.063,240.09,240.08,1.1266213]
["bitfinex","SOLUSD",1738278067874,0.063,240.09,240.08,4.66716]
["bitfinex","SOLUSD",1738278068071,0.063,240.09,240.08,4.29069]
["bitfinex","SOLUSD",1738278068298,0.063,240.09,240.05,0.62459405]
["bitfinex","SOLUSD",1738278070878,0.063,240.09,240.06,0.12549]
["bitfinex","SOLUSD",1738278071203,0.063,240.09,240.07,0.62468547]
["bitfinex","SOLUSD",1738278071382,0.063,240.09,240.07,312.62468547]
["bitfinex","SOLUSD",1738278071581,0.063,240.09,240.08,3.90296]
["bitfinex","SOLUSD",1738278071981,0.063,240.09,240.08,8.06816]
["bitfinex","SOLUSD",1738278072198,0.063,240.11,240.1,0.37647]
["bitfinex","SOLUSD",1738278072405,0.063,240.11,240.08,3.401]
["bitfinex","SOLUSD",1738278074298,0.063,240.11,240.09,0.62472028]
["bitfinex","SOLUSD",1738278074790,0.063,240.11,240.08,3.401]
["bitfinex","SOLUSD",1738278075199,7.9754566,240.09,240.01,152.7088]
["bitfinex","SOLUSD",1738278075395,7.9754566,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738278075701,7.9754566,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738278076500,4.1659,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278077606,0.55621838,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738278077797,8.53167498,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738278079007,4.1663,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278081199,7.9754566,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738278081398,4.1661,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278084718,4.72231838,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278085432,4.1661,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278086591,8.53167498,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738278086790,4.1656,240.06,240.01,0.03]
["bitfinex","SOLUSD",1738278087318,0.55621838,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738278088321,4.1659,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278090338,4.1656,240.06,240.01,0.03]
["bitfinex","SOLUSD",1738278090633,8.59467498,240.11,240.01,0.03]
["bitfinex","SOLUSD",1738278090815,7.9754566,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738278092133,4.1656,240.06,240.01,0.03]
["bitfinex","SOLUSD",1738278093336,12.1409566,240.07,240.01,0.65486393]
["bitfinex","SOLUSD",1738278094135,0.063,240.11,240.01,0.65486393]
["bitfinex","SOLUSD",1738278094136,12.1406566,240.09,240.01,0.65486393]
["bitfinex","SOLUSD",1738278094311,4.1649,240.1,240.03,3.1915]
["bitfinex","SOLUSD",1738278094515,4.2277,240.11,240.04,0.62477328]
["bitfinex","SOLUSD",1738278094717,4.78391838,240.11,240.03,3.81631981]
["bitfinex","SOLUSD",1738278094933,12.75937498,240.11,240.03,3.81631981]
["bitfinex","SOLUSD",1738278095616,12.2031566,240.11,240.03,3.81631981]
["bitfinex","SOLUSD",1738278098443,0.063,240.09,240.03,3.81631981]
["bitfinex","SOLUSD",1738278098748,4.1652,240.08,240.03,3.81631981]
["bitfinex","SOLUSD",1738278099747,0.063,240.09,240.04,0.50196]
["bitfinex","SOLUSD",1738278099918,0.063,240.09,240.05,0.62470124]
["bitfinex","SOLUSD",1738278100329,4.2281,240.09,240.05,0.62470124]
["bitfinex","SOLUSD",1738278103556,0.063,240.09,240.06,0.12549]
["bitfinex","SOLUSD",1738278103755,0.063,240.09,240.07,0.62467235]
["bitfinex","SOLUSD",1738278104835,4.2281,240.09,240.07,0.62467235]
["bitfinex","SOLUSD",1738278105047,12.2035566,240.09,240.03,3.1915]
["bitfinex","SOLUSD",1738278105356,7.9754566,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738278105667,0.55621838,240.06,240.01,0.03]
["bitfinex","SOLUSD",1738278105960,7.9754566,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738278106467,7.9754566,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738278107345,0.55621838,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738278108037,7.9754566,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738278109064,4.1663,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278110230,4.72251838,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738278120977,18.13436691,240.02,240.01,0.0001]
["bitfinex","SOLUSD",1738278121185,20.0,239.99,239.95,0.03]
["bitfinex","SOLUSD",1738278121379,7.9754566,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738278122688,12.1427566,239.96,239.95,0.03]
["bitfinex","SOLUSD",1738278134766,27.9754566,239.93,239.92,0.03]
["bitfinex","SOLUSD",1738278135471,20.0,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738278135673,20.0,239.84,239.76,3.4183]
["bitfinex","SOLUSD",1738278135909,20.0,239.84,239.76,0.03]
["bitfinex","SOLUSD",1738278135910,7.9754566,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738278136266,7.9754566,239.77,239.73,6.43533481]
["bitfinex","SOLUSD",1738278136267,20.0,239.74,239.73,6.43533481]
["bitfinex","SOLUSD",1738278136489,27.9754566,239.74,239.73,6.43533481]
["bitfinex","SOLUSD",1738278137902,7.9754566,239.8,239.73,6.43533481]
["bitfinex","SOLUSD",1738278138103,11.4208,239.91,239.74,15.4765]
["bitfinex","SOLUSD",1738278138104,7.9754566,239.84,239.74,15.4765]
["bitfinex","SOLUSD",1738278138305,0.55621838,239.83,239.75,0.62553823]
["bitfinex","SOLUSD",1738278138462,7.9754566,239.81,239.74,15.4765]
["bitfinex","SOLUSD",1738278138782,27.9754566,239.75,239.73,6.43533481]
["bitfinex","SOLUSD",1738278139296,7.9754566,239.8,239.73,6.43533481]
["bitfinex","SOLUSD",1738278139479,0.55621838,239.82,239.73,16.84773284]
["bitfinex","SOLUSD",1738278139480,7.9754566,239.82,239.73,16.84773284]
["bitfinex","SOLUSD",1738278139670,7.9754566,239.76,239.69,3.4752]
["bitfinex","SOLUSD",1738278139872,7.9754566,239.7,239.69,3.4752]
["bitfinex","SOLUSD",1738278142720,21.38730513,239.7,239.69,3.4752]
["bitfinex","SOLUSD",1738278142877,33.41184853,239.68,239.67,11.91339425]
["bitfinex","SOLUSD",1738278143081,41.94352351,239.68,239.67,11.91339425]
["bitfinex","SOLUSD",1738278144591,46.51278264,239.68,239.67,11.91339425]
["bitfinex","SOLUSD",1738278144903,33.10093411,239.68,239.67,11.91339425]
["bitfinex","SOLUSD",1738278145409,46.51278264,239.68,239.67,11.91339425]
["bitfinex","SOLUSD",1738278145581,12.54471573,239.58,239.51,0.62601302]
["bitfinex","SOLUSD",1738278146221,12.54471573,239.58,239.52,3.4292]
["bitfinex","SOLUSD",1738278146396,12.54471573,239.58,239.51,4.80111302]
["bitfinex","SOLUSD",1738278147103,0.55621838,239.61,239.51,4.80111302]
["bitfinex","SOLUSD",1738278147104,12.54471573,239.6,239.51,4.80111302]
["bitfinex","SOLUSD",1738278147895,0.55621838,239.59,239.51,4.80111302]
["bitfinex","SOLUSD",1738278149017,20.0,239.51,239.45,0.03]
["bitfinex","SOLUSD",1738278149314,13.10093411,239.5,239.45,0.03]
["bitfinex","SOLUSD",1738278150100,0.55621838,239.58,239.48,0.25098]
["bitfinex","SOLUSD",1738278150299,20.0,239.54,239.46,0.62615566]
["bitfinex","SOLUSD",1738278150478,20.0,239.48,239.45,0.03]
["bitfinex","SOLUSD",1738278150678,13.10093411,239.47,239.45,0.03]
["bitfinex","SOLUSD",1738278153209,17.27673411,239.47,239.45,0.03]
["bitfinex","SOLUSD",1738278154207,13.41184853,239.46,239.45,0.03]
["bitfinex","SOLUSD",1738278155205,13.10093411,239.47,239.45,0.03]
["bitfinex","SOLUSD",1738278155412,16.72031573,239.49,239.45,0.03]
["bitfinex","SOLUSD",1738278156227,20.0,239.46,239.45,0.03]
["bitfinex","SOLUSD",1738278156994,12.54471573,239.51,239.45,0.03]
["bitfinex","SOLUSD",1738278157321,12.54471573,239.55,239.45,0.03]
["bitfinex","SOLUSD",1738278157523,12.54471573,239.53,239.45,0.03]
["bitfinex","SOLUSD",1738278157689,12.54471573,239.49,239.45,0.03]
["bitfinex","SOLUSD",1738278158209,12.54471573,239.51,239.45,0.03]
["bitfinex","SOLUSD",1738278158718,12.54471573,239.53,239.45,0.03]
["bitfinex","SOLUSD",1738278159098,12.54471573,239.53,239.45,0.65629211]
["bitfinex","SOLUSD",1738278159299,12.54471573,239.51,239.45,0.03]
["bitfinex","SOLUSD",1738278160208,4.1748,239.54,239.45,0.65639509]
["bitfinex","SOLUSD",1738278160518,12.54471573,239.55,239.45,0.65639509]
["bitfinex","SOLUSD",1738278160715,12.54471573,239.51,239.45,0.03]
["bitfinex","SOLUSD",1738278161722,4.1753,239.5,239.45,0.03]
["bitfinex","SOLUSD",1738278162796,20.0,239.52,239.45,0.65641552]
["bitfinex","SOLUSD",1738278162993,4.3913,239.63,239.45,0.65641552]
["bitfinex","SOLUSD",1738278162994,12.54471573,239.57,239.46,0.50196]
["bitfinex","SOLUSD",1738278163212,12.54471573,239.59,239.47,0.6262251]
["bitfinex","SOLUSD",1738278163414,12.54471573,239.56,239.48,2.92]
["bitfinex","SOLUSD",1738278163625,12.54471573,239.52,239.48,2.92]
["bitfinex","SOLUSD",1738278163815,16.71981573,239.52,239.45,0.03]
["bitfinex","SOLUSD",1738278164018,12.54471573,239.52,239.45,0.03]
["bitfinex","SOLUSD",1738278164239,32.54471573,239.54,239.46,0.62635856]
["bitfinex","SOLUSD",1738278164529,20.0,239.54,239.46,0.62635856]
["bitfinex","SOLUSD",1738278165528,12.54471573,239.54,239.45,0.65627529]
["bitfinex","SOLUSD",1738278165705,16.71941573,239.54,239.45,0.65627529]
["bitfinex","SOLUSD",1738278165903,16.71941573,239.54,239.45,4.83247529]
["bitfinex","SOLUSD",1738278166245,12.54471573,239.56,239.45,4.83247529]
["bitfinex","SOLUSD",1738278166409,12.54471573,239.54,239.45,0.65627529]
["bitfinex","SOLUSD",1738278166729,12.54471573,239.54,239.45,4.83247529]
["bitfinex","SOLUSD",1738278166937,12.54471573,239.54,239.45,0.65627529]
["bitfinex","SOLUSD",1738278167134,12.54471573,239.52,239.45,0.03]
["bitfinex","SOLUSD",1738278167307,12.54471573,239.5,239.45,0.03]
["bitfinex","SOLUSD",1738278167628,16.71971573,239.52,239.45,0.03]
["bitfinex","SOLUSD",1738278168508,16.71971573,239.52,239.45,0.65635506]
["bitfinex","SOLUSD",1738278168823,4.1748,239.53,239.45,0.65635506]
["bitfinex","SOLUSD",1738278169527,12.54471573,239.54,239.45,0.65635506]
["bitfinex","SOLUSD",1738278169728,4.1746,239.54,239.45,4.83255506]
["bitfinex","SOLUSD",1738278170532,4.1744,239.55,239.45,4.83255506]
["bitfinex","SOLUSD",1738278171829,12.54471573,239.54,239.45,0.03]
["bitfinex","SOLUSD",1738278172031,12.54471573,239.5,239.45,0.03]
["bitfinex","SOLUSD",1738278172237,12.54471573,239.46,239.45,0.03]
["bitfinex","SOLUSD",1738278174444,16.72071573,239.46,239.45,0.03]
["bitfinex","SOLUSD",1738278180850,30.13256426,239.46,239.45,0.03]
["bitfinex","SOLUSD",1738278181549,16.72071573,239.46,239.45,0.03]
["bitfinex","SOLUSD",1738278182434,20.0,239.43,239.31,10.3681]
["bitfinex","SOLUSD",1738278182631,12.54471573,239.41,239.31,10.3681]
["bitfinex","SOLUSD",1738278182955,12.54471573,239.41,239.31,7.4481]
["bitfinex","SOLUSD",1738278183159,12.54471573,239.41,239.32,0.62669359]
["bitfinex","SOLUSD",1738278183362,32.54471573,239.43,239.32,0.62669359]
["bitfinex","SOLUSD",1738278184758,4.1762,239.45,239.33,4.1783]
["bitfinex","SOLUSD",1738278184959,16.72061573,239.47,239.34,0.62655678]
["bitfinex","SOLUSD",1738278185249,12.54471573,239.51,239.36,13.1214]
["bitfinex","SOLUSD",1738278185452,12.54471573,239.49,239.37,0.62652692]
["bitfinex","SOLUSD",1738278186641,16.72031573,239.49,239.38,4.1774]
["bitfinex","SOLUSD",1738278186855,16.72031573,239.49,239.39,0.6264619]
["bitfinex","SOLUSD",1738278187657,12.54471573,239.45,239.37,0.62646804]
["bitfinex","SOLUSD",1738278188152,12.54471573,239.47,239.37,0.62646804]
["bitfinex","SOLUSD",1738278188537,12.54471573,239.49,239.37,4.80396804]
["bitfinex","SOLUSD",1738278188732,12.54471573,239.49,239.38,0.12549]
["bitfinex","SOLUSD",1738278188938,20.0,239.5,239.38,0.12549]
["bitfinex","SOLUSD",1738278188939,16.71951573,239.53,239.4,3.2804]
["bitfinex","SOLUSD",1738278189143,4.1748,239.53,239.41,0.75183643]
["bitfinex","SOLUSD",1738278189343,4.1748,239.53,239.42,2.92]
["bitfinex","SOLUSD",1738278189636,16.71951573,239.53,239.43,0.62631806]
["bitfinex","SOLUSD",1738278189955,16.71951573,239.53,239.43,4.80281806]
["bitfinex","SOLUSD",1738278192557,0.063,239.54,239.44,13.18049]
["bitfinex","SOLUSD",1738278192856,0.063,239.54,239.45,8.15311938]
["bitfinex","SOLUSD",1738278193055,0.063,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1738278193254,0.063,239.54,239.48,0.50196]
["bitfinex","SOLUSD",1738278193435,0.063,239.54,239.51,3.3507]
["bitfinex","SOLUSD",1738278193642,0.063,239.54,239.52,0.62606465]
["bitfinex","SOLUSD",1738278194660,4.1734,239.61,239.53,13.3007]
["bitfinex","SOLUSD",1738278194838,4.1734,239.61,239.54,0.62607752]
["bitfinex","SOLUSD",1738278195266,16.71741573,239.65,239.54,0.62607752]
["bitfinex","SOLUSD",1738278195563,16.71741573,239.65,239.55,2.92]
["bitfinex","SOLUSD",1738278195860,4.1727,239.65,239.56,0.62600702]
["bitfinex","SOLUSD",1738278196038,0.063,239.67,239.57,0.12549]
["bitfinex","SOLUSD",1738278196238,0.063,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1738278196462,0.063,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1738278196662,0.063,239.67,239.62,0.62581589]
["bitfinex","SOLUSD",1738278196837,0.063,239.67,239.64,12.5408]
["bitfinex","SOLUSD",1738278197173,0.063,239.67,239.66,3.3607]
["bitfinex","SOLUSD",1738278197352,4.1708,239.76,239.66,140.3607]
["bitfinex","SOLUSD",1738278197543,0.063,239.77,239.67,0.6256773]
["bitfinex","SOLUSD",1738278197866,4.2337,239.77,239.68,2.92]
["bitfinex","SOLUSD",1738278198037,4.2337,239.77,239.69,0.62565964]
["bitfinex","SOLUSD",1738278198440,16.77841573,239.77,239.69,0.62565964]
["bitfinex","SOLUSD",1738278200358,4.2337,239.77,239.69,0.62565964]
["bitfinex","SOLUSD",1738278200565,0.063,239.77,239.69,0.62565964]
["bitfinex","SOLUSD",1738278201046,16.77831573,239.77,239.69,0.62565964]
["bitfinex","SOLUSD",1738278201240,12.54471573,239.75,239.68,2.92]
["bitfinex","SOLUSD",1738278202349,4.2336,239.77,239.66,140.3607]
["bitfinex","SOLUSD",1738278202350,12.54471573,239.73,239.66,3.3607]
["bitfinex","SOLUSD",1738278202861,4.1711,239.74,239.67,0.6258001]
["bitfinex","SOLUSD",1738278204872,4.1709,239.76,239.68,0.12549]
["bitfinex","SOLUSD",1738278205052,4.2336,239.77,239.69,0.62561457]
["bitfinex","SOLUSD",1738278206672,0.063,239.73,239.69,0.62561457]
["bitfinex","SOLUSD",1738278207374,0.063,239.73,239.69,4.79761457]
["bitfinex","SOLUSD",1738278209380,0.063,239.73,239.69,141.79761457]
["bitfinex","SOLUSD",1738278209564,0.063,239.73,239.69,141.172]
["bitfinex","SOLUSD",1738278210784,0.063,239.73,239.69,137.0]
["bitfinex","SOLUSD",1738278210968,4.2343,239.73,239.69,137.0]
["bitfinex","SOLUSD",1738278211875,16.77901573,239.73,239.66,3.3607]
["bitfinex","SOLUSD",1738278212181,27.20731573,239.73,239.66,3.3607]
["bitfinex","SOLUSD",1738278212968,4.2343,239.73,239.66,3.98651535]
["bitfinex","SOLUSD",1738278213783,4.2343,239.73,239.66,3.3607]
["bitfinex","SOLUSD",1738278214181,4.2343,239.73,239.66,3.98654509]
["bitfinex","SOLUSD",1738278214567,4.2343,239.73,239.66,3.3607]
["bitfinex","SOLUSD",1738278215266,4.2343,239.73,239.67,0.62583861]
["bitfinex","SOLUSD",1738278215981,4.2343,239.73,239.66,3.3607]
["bitfinex","SOLUSD",1738278219285,4.2343,239.73,239.66,3.3907]
["bitfinex","SOLUSD",1738278219977,0.063,239.73,239.67,0.62578791]
["bitfinex","SOLUSD",1738278221783,0.063,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1738278221977,0.063,239.73,239.69,0.62566791]
["bitfinex","SOLUSD",1738278223770,0.063,239.73,239.69,4.79766791]
["bitfinex","SOLUSD",1738278224282,0.063,239.73,239.69,141.79766791]
["bitfinex","SOLUSD",1738278224481,0.063,239.73,239.69,141.172]
["bitfinex","SOLUSD",1738278225594,0.063,239.73,239.7,0.62559125]
["bitfinex","SOLUSD",1738278225775,0.063,239.73,239.71,4.1717]
["bitfinex","SOLUSD",1738278225978,0.063,239.73,239.72,0.62559572]
["bitfinex","SOLUSD",1738278226370,0.063,239.73,239.72,1.12755572]
["bitfinex","SOLUSD",1738278227787,0.063,239.73,239.72,21.12755572]
["bitfinex","SOLUSD",1738278227994,0.063,239.73,239.72,25.29905572]
["bitfinex","SOLUSD",1738278230195,0.063,239.73,239.72,162.29905572]
["bitfinex","SOLUSD",1738278230373,0.063,239.73,239.72,161.67346]
["bitfinex","SOLUSD",1738278233199,0.063,239.77,239.72,161.67346]
["bitfinex","SOLUSD",1738278233381,0.063,239.77,239.73,0.62553261]
["bitfinex","SOLUSD",1738278233898,0.063,239.77,239.74,4.1711]
["bitfinex","SOLUSD",1738278234099,0.063,239.77,239.75,0.62553391]
["bitfinex","SOLUSD",1738278238108,0.063,239.77,239.75,4.79643391]
["bitfinex","SOLUSD",1738278243111,0.063,239.77,239.75,24.79643391]
["bitfinex","SOLUSD",1738278245013,0.063,239.77,239.76,0.12549]
["bitfinex","SOLUSD",1738278245308,0.063,239.77,239.76,4.29629]
["bitfinex","SOLUSD",1738278245691,0.063,239.77,239.76,4.67276]
["bitfinex","SOLUSD",1738278246005,0.063,239.77,239.76,238.38460853]
["bitfinex","SOLUSD",1738278246194,0.0001,239.77,239.76,238.38460853]
["bitfinex","SOLUSD",1738278247011,0.063,239.78,239.77,13.91380853]
["bitfinex","SOLUSD",1738278247215,0.063,239.78,239.77,14.53911586]
["bitfinex","SOLUSD",1738278247415,0.063,239.78,239.77,18.70971586]
["bitfinex","SOLUSD",1738278247721,4.2312,239.91,239.8,20.50196]
["bitfinex","SOLUSD",1738278248015,4.2312,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1738278248212,4.2312,239.91,239.83,0.62528521]
["bitfinex","SOLUSD",1738278248603,4.2312,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1738278248815,4.2312,239.91,239.85,0.62528968]
["bitfinex","SOLUSD",1738278253015,0.063,239.91,239.85,0.62528968]
["bitfinex","SOLUSD",1738278253191,0.063,239.91,239.85,4.79448968]
["bitfinex","SOLUSD",1738278255693,0.063,239.91,239.85,0.62528968]
["bitfinex","SOLUSD",1738278255999,4.2313,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1738278262517,4.2313,239.91,239.83,0.62527062]
["bitfinex","SOLUSD",1738278262824,4.2313,239.91,239.83,4.79487062]
["bitfinex","SOLUSD",1738278264621,4.2313,239.91,239.83,4.1696]
["bitfinex","SOLUSD",1738278264825,4.2313,239.91,239.82,0.62532935]
["bitfinex","SOLUSD",1738278265421,4.2313,239.91,239.81,89.8896]
["bitfinex","SOLUSD",1738278266029,4.2313,239.91,239.81,7.5896]
["bitfinex","SOLUSD",1738278266227,4.2313,239.91,239.81,3.4198]
["bitfinex","SOLUSD",1738278266719,28.01463264,239.9,239.8,2.9]
["bitfinex","SOLUSD",1738278266922,28.01463264,239.9,239.78,141.79581301]
["bitfinex","SOLUSD",1738278267121,8.01463264,239.88,239.78,139.9]
["bitfinex","SOLUSD",1738278268031,8.01463264,239.88,239.78,137.0]
["bitfinex","SOLUSD",1738278268828,4.1689,239.87,239.78,137.0]
["bitfinex","SOLUSD",1738278269728,4.1689,239.87,239.78,137.03]
["bitfinex","SOLUSD",1738278271932,4.1689,239.87,239.78,0.03]
["bitfinex","SOLUSD",1738278275023,4.1689,239.87,239.78,4.82588181]
["bitfinex","SOLUSD",1738278280839,4.2319,239.87,239.78,4.82588181]
["bitfinex","SOLUSD",1738278301451,4.2319,239.87,239.78,141.82588181]
["bitfinex","SOLUSD",1738278301658,4.2319,239.87,239.78,141.2004]
["bitfinex","SOLUSD",1738278301860,4.2319,239.87,239.79,0.62545156]
["bitfinex","SOLUSD",1738278302558,4.2319,239.87,239.79,4.79575156]
["bitfinex","SOLUSD",1738278304655,4.2319,239.87,239.78,0.03]
["bitfinex","SOLUSD",1738278306753,24.2319,239.87,239.78,0.03]
["bitfinex","SOLUSD",1738278318562,24.2319,239.87,239.78,4.82589091]
["bitfinex","SOLUSD",1738278318763,24.2319,239.87,239.79,15.9582]
["bitfinex","SOLUSD",1738278322950,24.2319,239.87,239.79,20.1285]
["bitfinex","SOLUSD",1738278323444,24.2319,239.87,239.79,15.9582]
["bitfinex","SOLUSD",1738278327957,24.2319,239.87,239.79,20.1285]
["bitfinex","SOLUSD",1738278328768,4.2319,239.87,239.79,20.1285]
["bitfinex","SOLUSD",1738278331275,4.2319,239.87,239.79,15.9582]
["bitfinex","SOLUSD",1738278334679,0.063,239.87,239.8,0.62548913]
["bitfinex","SOLUSD",1738278336475,0.063,239.87,239.81,4.1699]
["bitfinex","SOLUSD",1738278336675,0.063,239.87,239.83,3.35389]
["bitfinex","SOLUSD",1738278336880,0.063,239.87,239.84,0.62525947]
["bitfinex","SOLUSD",1738278337255,0.063,239.87,239.84,219.92525947]
["bitfinex","SOLUSD",1738278337467,0.063,239.87,239.84,219.3]
["bitfinex","SOLUSD",1738278338352,0.063,239.87,239.85,4.1692]
["bitfinex","SOLUSD",1738278338552,0.063,239.87,239.86,0.62525573]
["bitfinex","SOLUSD",1738278338749,0.063,239.91,239.87,3.81936]
["bitfinex","SOLUSD",1738278338954,0.063,239.91,239.88,0.62515351]
["bitfinex","SOLUSD",1738278339178,0.063,239.91,239.89,3.02549]
["bitfinex","SOLUSD",1738278339480,0.063,239.91,239.9,0.62511754]
["bitfinex","SOLUSD",1738278339683,0.063,239.91,239.9,137.62511754]
["bitfinex","SOLUSD",1738278339867,0.063,239.91,239.9,137.0]
["bitfinex","SOLUSD",1738278340065,0.063,239.91,239.9,141.1684]
["bitfinex","SOLUSD",1738278349068,0.063,239.91,239.9,223.4684]
["bitfinex","SOLUSD",1738278365103,0.063,239.91,239.9,223.71938]
["bitfinex","SOLUSD",1738278369307,0.063,239.91,239.9,237.38220853]
["bitfinex","SOLUSD",1738278370407,0.0001,239.93,239.92,0.50196]
["bitfinex","SOLUSD",1738278370580,0.0001,239.93,239.92,1.12688262]
["bitfinex","SOLUSD",1738278371301,0.0001,239.93,239.92,25.29488262]
["bitfinex","SOLUSD",1738278371491,0.0001,239.93,239.92,38.70673115]
["bitfinex","SOLUSD",1738278371799,0.0001,239.93,239.92,25.04390262]
["bitfinex","SOLUSD",1738278371990,0.0001,239.93,239.92,24.79292262]
["bitfinex","SOLUSD",1738278372399,0.0001,239.93,239.92,4.79292262]
["bitfinex","SOLUSD",1738278375816,0.0001,239.93,239.92,224.09292262]
["bitfinex","SOLUSD",1738278375995,0.0001,239.93,239.92,223.468]
["bitfinex","SOLUSD",1738278388418,0.0001,239.93,239.92,223.498]
["bitfinex","SOLUSD",1738278389713,0.0001,239.93,239.92,223.74898]
["bitfinex","SOLUSD",1738278395423,0.0001,239.93,239.92,223.498]
["bitfinex","SOLUSD",1738278398618,0.0001,239.93,239.92,223.74898]
["bitfinex","SOLUSD",1738278401224,0.0001,239.93,239.92,237.41180853]
["bitfinex","SOLUSD",1738278402911,0.0001,239.93,239.92,243.84714334]
["bitfinex","SOLUSD",1738278403329,0.0001,239.93,239.92,244.84714334]
["bitfinex","SOLUSD",1738278404229,0.063,239.97,239.92,244.84714334]
["bitfinex","SOLUSD",1738278404526,0.063,239.97,239.93,14.53865765]
["bitfinex","SOLUSD",1738278405412,0.063,239.97,239.96,13.66282853]
["bitfinex","SOLUSD",1738278405731,0.063,239.97,239.96,14.28767992]
["bitfinex","SOLUSD",1738278406206,0.063,239.97,239.96,14.53865992]
["bitfinex","SOLUSD",1738278406823,0.063,239.97,239.96,18.70595992]
["bitfinex","SOLUSD",1738278407020,0.063,240.01,240.0,0.50196]
["bitfinex","SOLUSD",1738278407224,0.063,240.01,240.0,220.42675699]
["bitfinex","SOLUSD",1738278407413,0.063,240.01,240.0,219.80196]
["bitfinex","SOLUSD",1738278408505,0.063,240.01,240.0,237.38040853]
["bitfinex","SOLUSD",1738278409720,0.063,240.09,240.03,20.0]
["bitfinex","SOLUSD",1738278409924,0.063,240.09,240.08,0.50196]
["bitfinex","SOLUSD",1738278410226,0.063,240.09,240.08,233.8383947]
["bitfinex","SOLUSD",1738278410529,0.063,240.11,240.1,13.91380853]
["bitfinex","SOLUSD",1738278410831,0.063,240.11,240.1,14.53825017]
["bitfinex","SOLUSD",1738278411201,0.063,240.15,240.1,14.53825017]
["bitfinex","SOLUSD",1738278411202,0.063,240.15,240.12,0.25098]
["bitfinex","SOLUSD",1738278411402,0.063,240.15,240.14,13.66282853]
["bitfinex","SOLUSD",1738278412631,0.063,240.15,240.14,17.82702853]
["bitfinex","SOLUSD",1738278412825,0.063,240.15,240.14,18.07800853]
["bitfinex","SOLUSD",1738278413030,0.063,240.15,240.14,237.37800853]
["bitfinex","SOLUSD",1738278416333,0.063,240.17,240.15,13.91380853]
["bitfinex","SOLUSD",1738278416628,0.063,240.17,240.16,13.41184853]
["bitfinex","SOLUSD",1738278416809,0.063,240.17,240.16,233.21380853]
["bitfinex","SOLUSD",1738278417227,0.063,240.21,240.2,13.91380853]
["bitfinex","SOLUSD",1738278417542,0.063,240.27,240.2,13.91380853]
["bitfinex","SOLUSD",1738278417543,0.063,240.27,240.26,0.12549]
["bitfinex","SOLUSD",1738278417731,0.063,240.27,240.26,220.42608143]
["bitfinex","SOLUSD",1738278417910,0.063,240.27,240.26,233.21380853]
["bitfinex","SOLUSD",1738278418410,4.225,240.27,240.23,137.0]
["bitfinex","SOLUSD",1738278418616,8.01463264,240.26,240.2,85.18]
["bitfinex","SOLUSD",1738278419129,4.225,240.27,240.2,85.18]
["bitfinex","SOLUSD",1738278419419,0.063,240.27,240.21,0.62437641]
["bitfinex","SOLUSD",1738278419829,0.063,240.27,240.22,0.50196]
["bitfinex","SOLUSD",1738278420023,0.063,240.27,240.24,0.12549]
["bitfinex","SOLUSD",1738278420342,0.063,240.27,240.26,18.07590853]
["bitfinex","SOLUSD",1738278420528,0.063,240.27,240.26,237.37590853]
["bitfinex","SOLUSD",1738278420723,0.063,240.27,240.26,82.3]
["bitfinex","SOLUSD",1738278422303,0.063,240.27,240.2,82.3]
["bitfinex","SOLUSD",1738278422507,12.23973264,240.27,240.2,82.3]
["bitfinex","SOLUSD",1738278422911,0.063,240.27,240.21,0.62439255]
["bitfinex","SOLUSD",1738278423203,0.063,240.27,240.22,0.25098]
["bitfinex","SOLUSD",1738278423416,0.063,240.27,240.24,0.25098]
["bitfinex","SOLUSD",1738278423618,0.063,240.27,240.26,0.25098]
["bitfinex","SOLUSD",1738278423815,0.063,240.27,240.26,219.55098]
["bitfinex","SOLUSD",1738278424236,0.063,240.27,240.26,232.96282853]
["bitfinex","SOLUSD",1738278424405,0.063,240.27,240.26,237.37590853]
["bitfinex","SOLUSD",1738278424614,0.063,240.28,240.27,13.78831853]
["bitfinex","SOLUSD",1738278424810,0.063,240.28,240.27,14.41233311]
["bitfinex","SOLUSD",1738278425039,0.063,240.36,240.3,20.0]
["bitfinex","SOLUSD",1738278425217,0.063,240.36,240.32,13.53733853]
["bitfinex","SOLUSD",1738278425424,0.063,240.36,240.33,17.04123833]
["bitfinex","SOLUSD",1738278425628,0.063,240.36,240.33,236.71770833]
["bitfinex","SOLUSD",1738278425832,0.063,240.36,240.33,236.09380853]
["bitfinex","SOLUSD",1738278426141,0.063,240.4,240.38,33.91380853]
["bitfinex","SOLUSD",1738278426321,0.063,240.4,240.38,0.62374365]
["bitfinex","SOLUSD",1738278426529,0.063,240.4,240.36,0.62389673]
["bitfinex","SOLUSD",1738278427130,0.063,240.4,240.36,137.62389673]
["bitfinex","SOLUSD",1738278427439,8.01463264,240.38,240.29,137.0]
["bitfinex","SOLUSD",1738278427612,4.2229,240.39,240.3,0.62412627]
["bitfinex","SOLUSD",1738278427819,0.063,240.39,240.31,13.66282853]
["bitfinex","SOLUSD",1738278428150,20.063,240.39,240.32,0.62397564]
["bitfinex","SOLUSD",1738278428516,8.01463264,240.38,240.31,0.62411102]
["bitfinex","SOLUSD",1738278429426,24.2229,240.39,240.32,0.12549]
["bitfinex","SOLUSD",1738278429738,24.2229,240.39,240.34,13.66282853]
["bitfinex","SOLUSD",1738278429739,0.063,240.39,240.34,13.66282853]
["bitfinex","SOLUSD",1738278429911,0.063,240.39,240.36,13.66282853]
["bitfinex","SOLUSD",1738278430111,0.063,240.39,240.37,0.62384018]
["bitfinex","SOLUSD",1738278430828,0.063,240.39,240.34,137.0]
["bitfinex","SOLUSD",1738278431238,4.223,240.39,240.34,82.3]
["bitfinex","SOLUSD",1738278432432,0.063,240.39,240.36,0.25098]
["bitfinex","SOLUSD",1738278432636,0.063,240.39,240.38,0.12549]
["bitfinex","SOLUSD",1738278432840,0.063,240.39,240.38,137.12549]
["bitfinex","SOLUSD",1738278433138,0.063,240.39,240.38,219.42549]
["bitfinex","SOLUSD",1738278433532,0.063,240.39,240.38,219.3]
["bitfinex","SOLUSD",1738278434446,0.063,240.39,240.38,219.42549]
["bitfinex","SOLUSD",1738278435849,0.063,240.39,240.38,219.3]
["bitfinex","SOLUSD",1738278436145,0.063,240.39,240.38,219.42549]
["bitfinex","SOLUSD",1738278437341,0.063,240.39,240.38,219.55098]
["bitfinex","SOLUSD",1738278437544,0.063,240.39,240.38,237.37380853]
["bitfinex","SOLUSD",1738278438971,0.063,240.39,240.38,549.37380853]
["bitfinex","SOLUSD",1738278440557,0.063,240.39,240.38,549.12282853]
["bitfinex","SOLUSD",1738278440752,0.063,240.39,240.38,237.12282853]
["bitfinex","SOLUSD",1738278440965,0.063,240.39,240.38,219.42549]
["bitfinex","SOLUSD",1738278441849,0.063,240.39,240.38,223.58549]
["bitfinex","SOLUSD",1738278442058,0.063,240.39,240.38,237.37380853]
["bitfinex","SOLUSD",1738278442947,12.4564804,240.5,240.4,0.12549]
["bitfinex","SOLUSD",1738278443149,12.4564804,240.5,240.41,3.62923854]
["bitfinex","SOLUSD",1738278443858,29.5783804,240.52,240.43,0.12549]
["bitfinex","SOLUSD",1738278444064,12.4564804,240.5,240.44,0.62367425]
["bitfinex","SOLUSD",1738278444271,12.4564804,240.5,240.42,0.62377597]
["bitfinex","SOLUSD",1738278445261,12.4564804,240.48,240.41,0.6237627]
["bitfinex","SOLUSD",1738278445973,4.1585,240.47,240.41,0.6237627]
["bitfinex","SOLUSD",1738278446137,4.1585,240.47,240.42,0.12549]
["bitfinex","SOLUSD",1738278446341,4.1582,240.49,240.43,0.62379326]
["bitfinex","SOLUSD",1738278447145,4.1582,240.49,240.43,82.92379326]
["bitfinex","SOLUSD",1738278447741,12.9642,240.52,240.44,0.12549]
["bitfinex","SOLUSD",1738278447936,1.0,240.62,240.46,0.12549]
["bitfinex","SOLUSD",1738278447937,12.4564804,240.58,240.46,0.12549]
["bitfinex","SOLUSD",1738278448143,1.063,240.64,240.48,0.25098]
["bitfinex","SOLUSD",1738278448144,12.4564804,240.6,240.48,0.25098]
["bitfinex","SOLUSD",1738278448357,12.4564804,240.58,240.49,0.62357069]
["bitfinex","SOLUSD",1738278448549,12.4564804,240.58,240.5,0.12549]
["bitfinex","SOLUSD",1738278448849,12.4564804,240.58,240.51,0.62359446]
["bitfinex","SOLUSD",1738278449045,12.4564804,240.6,240.52,0.12549]
["bitfinex","SOLUSD",1738278449366,0.063,240.64,240.55,0.12549]
["bitfinex","SOLUSD",1738278449573,0.063,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1738278449875,0.063,240.64,240.58,0.62337583]
["bitfinex","SOLUSD",1738278450169,4.2185,240.64,240.58,0.62337583]
["bitfinex","SOLUSD",1738278450477,0.063,240.64,240.59,0.12549]
["bitfinex","SOLUSD",1738278450638,0.063,240.64,240.58,0.62337583]
["bitfinex","SOLUSD",1738278450846,0.063,240.64,240.55,0.6233712]
["bitfinex","SOLUSD",1738278450847,16.6750804,240.64,240.55,0.6233712]
["bitfinex","SOLUSD",1738278451041,12.4564804,240.62,240.53,3.50344746]
["bitfinex","SOLUSD",1738278451264,12.4564804,240.58,240.53,2.88]
["bitfinex","SOLUSD",1738278451438,16.6131804,240.58,240.53,2.88]
["bitfinex","SOLUSD",1738278451844,12.4564804,240.56,240.53,2.88]
["bitfinex","SOLUSD",1738278453073,16.6131804,240.58,240.53,2.88]
["bitfinex","SOLUSD",1738278453279,16.6128804,240.6,240.54,0.62354434]
["bitfinex","SOLUSD",1738278453445,12.4564804,240.58,240.53,2.88]
["bitfinex","SOLUSD",1738278453652,12.4564804,240.56,240.53,2.88]
["bitfinex","SOLUSD",1738278453869,12.4564804,240.56,240.48,0.74909339]
["bitfinex","SOLUSD",1738278454042,12.4564804,240.54,240.48,0.12549]
["bitfinex","SOLUSD",1738278454448,12.4564804,240.56,240.49,0.6236795]
["bitfinex","SOLUSD",1738278454648,12.4564804,240.56,240.48,0.7491134]
["bitfinex","SOLUSD",1738278454848,12.4564804,240.56,240.48,0.12549]
["bitfinex","SOLUSD",1738278455785,4.1571,240.55,240.49,0.62363113]
["bitfinex","SOLUSD",1738278455950,20.0,240.55,240.5,0.12549]
["bitfinex","SOLUSD",1738278456149,20.0,240.55,240.52,0.12549]
["bitfinex","SOLUSD",1738278456356,20.0,240.55,240.51,0.62353239]
["bitfinex","SOLUSD",1738278457076,20.0,240.55,240.5,0.12549]
["bitfinex","SOLUSD",1738278457276,4.1569,240.56,240.51,0.62356579]
["bitfinex","SOLUSD",1738278457859,20.0,240.55,240.52,0.12549]
["bitfinex","SOLUSD",1738278458171,20.0,240.55,240.52,0.74902805]
["bitfinex","SOLUSD",1738278458370,20.0,240.55,240.52,0.12549]
["bitfinex","SOLUSD",1738278458770,20.0,240.55,240.49,0.62354096]
["bitfinex","SOLUSD",1738278459078,12.4564804,240.54,240.47,0.62360869]
["bitfinex","SOLUSD",1738278459751,12.4564804,240.54,240.46,82.92366895]
["bitfinex","SOLUSD",1738278459947,12.4564804,240.52,240.46,82.92366895]
["bitfinex","SOLUSD",1738278460552,12.4564804,240.52,240.46,82.92372012]
["bitfinex","SOLUSD",1738278460960,4.1578,240.51,240.46,82.92372012]
["bitfinex","SOLUSD",1738278461651,4.1576,240.53,240.46,82.92372012]
["bitfinex","SOLUSD",1738278461851,24.1576,240.53,240.46,82.92372012]
["bitfinex","SOLUSD",1738278462274,20.0,240.51,240.46,82.92372012]
["bitfinex","SOLUSD",1738278462485,12.4564804,240.5,240.46,82.3]
["bitfinex","SOLUSD",1738278463067,4.1581,240.49,240.46,82.3]
["bitfinex","SOLUSD",1738278464987,4.1581,240.49,240.42,82.3]
["bitfinex","SOLUSD",1738278465181,12.4564804,240.46,240.41,0.063]
["bitfinex","SOLUSD",1738278466459,24.1588,240.45,240.41,0.063]
["bitfinex","SOLUSD",1738278467370,20.0,240.47,240.41,0.81231107]
["bitfinex","SOLUSD",1738278467686,20.0,240.47,240.41,224.27171107]
["bitfinex","SOLUSD",1738278467984,12.4564804,240.54,240.42,13.66282853]
["bitfinex","SOLUSD",1738278468183,16.6133804,240.56,240.44,0.12549]
["bitfinex","SOLUSD",1738278468391,16.6133804,240.56,240.46,0.12549]
["bitfinex","SOLUSD",1738278468686,20.0,240.53,240.47,0.62367611]
["bitfinex","SOLUSD",1738278470887,4.1576,240.52,240.47,0.62367611]
["bitfinex","SOLUSD",1738278471505,16.6140804,240.52,240.44,137.0]
["bitfinex","SOLUSD",1738278471784,16.6140804,240.52,240.45,0.623725]
["bitfinex","SOLUSD",1738278471983,4.1576,240.52,240.45,0.623725]
["bitfinex","SOLUSD",1738278472594,20.0,240.53,240.46,0.12549]
["bitfinex","SOLUSD",1738278472782,20.0,240.53,240.47,0.62367163]
["bitfinex","SOLUSD",1738278473202,0.03,240.53,240.48,3.13098]
["bitfinex","SOLUSD",1738278473489,0.03,240.53,240.49,0.62355544]
["bitfinex","SOLUSD",1738278473695,20.03,240.53,240.48,3.50363442]
["bitfinex","SOLUSD",1738278474991,0.03,240.53,240.49,0.12549]
["bitfinex","SOLUSD",1738278475159,0.03,240.53,240.5,0.62356816]
["bitfinex","SOLUSD",1738278475366,20.03,240.53,240.49,0.62362334]
["bitfinex","SOLUSD",1738278475864,20.03,240.53,240.48,2.88]
["bitfinex","SOLUSD",1738278476402,0.03,240.53,240.48,2.88]
["bitfinex","SOLUSD",1738278477501,20.03,240.53,240.49,0.62365195]
["bitfinex","SOLUSD",1738278477789,20.03,240.53,240.48,2.88]
["bitfinex","SOLUSD",1738278477987,20.03,240.53,240.48,3.5036516]
["bitfinex","SOLUSD",1738278478193,4.1875,240.53,240.48,2.88]
["bitfinex","SOLUSD",1738278478488,12.4564804,240.52,240.45,219.3]
["bitfinex","SOLUSD",1738278479291,12.4564804,240.52,240.46,0.62374275]
["bitfinex","SOLUSD",1738278479690,4.1578,240.51,240.46,0.62374275]
["bitfinex","SOLUSD",1738278481010,4.1578,240.51,240.45,219.3]
["bitfinex","SOLUSD",1738278481611,0.03,240.53,240.46,0.74922081]
["bitfinex","SOLUSD",1738278481793,24.1876,240.53,240.46,0.74922081]
["bitfinex","SOLUSD",1738278481996,20.03,240.53,240.46,0.74922081]
["bitfinex","SOLUSD",1738278482705,20.03,240.53,240.46,220.04922081]
["bitfinex","SOLUSD",1738278482890,20.03,240.53,240.46,219.42549]
["bitfinex","SOLUSD",1738278483092,20.03,240.53,240.48,0.12549]
["bitfinex","SOLUSD",1738278483412,20.03,240.53,240.49,0.62363261]
["bitfinex","SOLUSD",1738278484913,4.1875,240.53,240.47,0.62363094]
["bitfinex","SOLUSD",1738278485106,12.4564804,240.52,240.46,219.3]
["bitfinex","SOLUSD",1738278485619,4.1875,240.53,240.47,0.6237292]
["bitfinex","SOLUSD",1738278486543,0.03,240.53,240.48,0.25098]
["bitfinex","SOLUSD",1738278486690,0.03,240.53,240.5,0.12549]
["bitfinex","SOLUSD",1738278486891,0.03,240.53,240.51,0.62358274]
["bitfinex","SOLUSD",1738278487716,0.03,240.53,240.52,0.12549]
["bitfinex","SOLUSD",1738278488091,0.03,240.53,240.51,0.62358274]
["bitfinex","SOLUSD",1738278488301,0.03,240.53,240.52,0.62356557]
["bitfinex","SOLUSD",1738278488504,0.03,240.53,240.5,0.62357319]
["bitfinex","SOLUSD",1738278491811,0.03,240.53,240.46,82.3]
["bitfinex","SOLUSD",1738278492020,12.4564804,240.5,240.46,82.3]
["bitfinex","SOLUSD",1738278492497,12.4564804,240.48,240.42,3.2908]
["bitfinex","SOLUSD",1738278492701,12.4564804,240.46,240.41,82.363]
["bitfinex","SOLUSD",1738278493195,4.1588,240.45,240.41,82.363]
["bitfinex","SOLUSD",1738278493700,4.1586,240.47,240.41,82.98688363]
["bitfinex","SOLUSD",1738278495915,0.03,240.53,240.44,0.25098]
["bitfinex","SOLUSD",1738278496218,0.03,240.53,240.46,13.66282853]
["bitfinex","SOLUSD",1738278496419,0.03,240.53,240.48,0.12549]
["bitfinex","SOLUSD",1738278496713,0.03,240.53,240.49,0.62360227]
["bitfinex","SOLUSD",1738278497111,0.03,240.51,240.49,0.62360227]
["bitfinex","SOLUSD",1738278497902,0.03,240.51,240.5,0.12549]
["bitfinex","SOLUSD",1738278498922,12.4564804,240.68,240.53,15.8669]
["bitfinex","SOLUSD",1738278499104,4.2186,240.64,240.54,0.62338681]
["bitfinex","SOLUSD",1738278499420,4.2186,240.64,240.55,17.81992853]
["bitfinex","SOLUSD",1738278499605,4.2186,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1738278499903,4.2186,240.64,240.58,0.62337229]
["bitfinex","SOLUSD",1738278500103,4.2186,240.64,240.57,0.74886359]
["bitfinex","SOLUSD",1738278500305,4.2186,240.64,240.57,0.62337359]
["bitfinex","SOLUSD",1738278500517,4.2186,240.64,240.56,0.12549]
["bitfinex","SOLUSD",1738278500705,4.2186,240.64,240.57,0.62337834]
["bitfinex","SOLUSD",1738278503326,16.6750804,240.64,240.57,0.62337834]
["bitfinex","SOLUSD",1738278503824,12.4564804,240.62,240.54,0.62343082]
["bitfinex","SOLUSD",1738278504402,12.4564804,240.62,240.55,0.12549]
["bitfinex","SOLUSD",1738278504611,4.1561,240.61,240.55,0.12549]
["bitfinex","SOLUSD",1738278505723,0.08841824,240.56,240.55,0.12549]
["bitfinex","SOLUSD",1738278505921,0.08841824,240.56,240.53,140.62289]
["bitfinex","SOLUSD",1738278505922,0.08841824,240.56,240.53,3.4974]
["bitfinex","SOLUSD",1738278506110,0.08841824,240.56,240.53,4.12093634]
["bitfinex","SOLUSD",1738278507604,0.08841824,240.56,240.52,82.3]
["bitfinex","SOLUSD",1738278507805,4.24531824,240.56,240.51,0.62356083]
["bitfinex","SOLUSD",1738278508928,4.27531824,240.56,240.51,0.62356083]
["bitfinex","SOLUSD",1738278509307,4.27531824,240.56,240.5,3.62907926]
["bitfinex","SOLUSD",1738278510835,4.27531824,240.56,240.5,2.88]
["bitfinex","SOLUSD",1738278511733,12.4564804,240.54,240.46,137.0]
["bitfinex","SOLUSD",1738278513329,4.1574,240.53,240.46,137.0]
["bitfinex","SOLUSD",1738278513536,12.4564804,240.52,240.46,137.0]
["bitfinex","SOLUSD",1738278513833,20.0,240.51,240.46,137.0]
["bitfinex","SOLUSD",1738278514002,20.0,240.51,240.45,0.12549]
["bitfinex","SOLUSD",1738278514206,20.0,240.51,240.46,0.62371734]
["bitfinex","SOLUSD",1738278515627,4.1577,240.52,240.46,0.62371734]
["bitfinex","SOLUSD",1738278517852,16.6141804,240.52,240.44,3.50370722]
["bitfinex","SOLUSD",1738278518152,20.0,240.47,240.41,3.3768]
["bitfinex","SOLUSD",1738278518324,12.4564804,240.48,240.41,0.063]
["bitfinex","SOLUSD",1738278518528,20.0,240.47,240.41,0.063]
["bitfinex","SOLUSD",1738278519552,12.4564804,240.48,240.41,0.063]
["bitfinex","SOLUSD",1738278520550,12.4564804,240.46,240.41,0.063]
["bitfinex","SOLUSD",1738278521263,12.4564804,240.46,240.44,0.063]
["bitfinex","SOLUSD",1738278521637,5.1588,240.45,240.44,0.063]
["bitfinex","SOLUSD",1738278521824,5.1588,240.45,240.41,0.063]
["bitfinex","SOLUSD",1738278521825,32.4564804,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738278522554,44.9788804,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738278522745,59.39072893,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738278522932,44.9788804,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738278523354,59.39072893,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738278523855,63.55002893,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738278525458,64.59851927,240.42,240.41,0.0001]
["bitfinex","SOLUSD",1738278525654,1.0,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738278525863,26.86832893,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738278526157,39.32480933,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738278526959,43.48500933,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738278527264,44.48500933,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738278527765,1.0,240.32,240.21,0.03]
["bitfinex","SOLUSD",1738278527960,12.4564804,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738278528171,12.4564804,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738278528646,20.0,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278529345,20.0,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738278530052,20.0,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738278531061,4.1617,240.29,240.21,0.65438024]
["bitfinex","SOLUSD",1738278531357,4.1607,240.34,240.24,0.25098]
["bitfinex","SOLUSD",1738278531584,4.1607,240.34,240.26,0.12549]
["bitfinex","SOLUSD",1738278531737,4.1607,240.34,240.27,0.62417163]
["bitfinex","SOLUSD",1738278532361,12.4564804,240.37,240.27,0.62417163]
["bitfinex","SOLUSD",1738278532550,12.4564804,240.28,240.25,2.88]
["bitfinex","SOLUSD",1738278532741,12.4564804,240.32,240.26,0.62435979]
["bitfinex","SOLUSD",1738278532959,20.0,240.33,240.26,0.62435979]
["bitfinex","SOLUSD",1738278533654,4.1604,240.36,240.27,0.12549]
["bitfinex","SOLUSD",1738278533855,4.1604,240.36,240.28,0.6241609]
["bitfinex","SOLUSD",1738278534472,20.0,240.33,240.28,0.6241609]
["bitfinex","SOLUSD",1738278535183,20.0,240.31,240.25,2.88]
["bitfinex","SOLUSD",1738278535384,20.0,240.31,240.26,0.62428695]
["bitfinex","SOLUSD",1738278536622,16.6178804,240.3,240.25,2.88]
["bitfinex","SOLUSD",1738278537886,12.4564804,240.28,240.25,2.88]
["bitfinex","SOLUSD",1738278538484,16.6178804,240.3,240.25,2.88]
["bitfinex","SOLUSD",1738278538689,4.1612,240.32,240.26,0.74978667]
["bitfinex","SOLUSD",1738278539385,12.4564804,240.34,240.27,16.81817]
["bitfinex","SOLUSD",1738278539574,0.10966257,240.42,240.33,0.12549]
["bitfinex","SOLUSD",1738278539884,0.10966257,240.42,240.37,13.66282853]
["bitfinex","SOLUSD",1738278540082,0.10966257,240.42,240.41,0.12549]
["bitfinex","SOLUSD",1738278540392,0.10966257,240.42,240.41,137.62377402]
["bitfinex","SOLUSD",1738278540692,0.10966257,240.42,240.41,137.12549]
["bitfinex","SOLUSD",1738278541070,0.10966257,240.42,240.41,137.0]
["bitfinex","SOLUSD",1738278542482,0.10966257,240.42,240.39,0.12549]
["bitfinex","SOLUSD",1738278542672,0.10966257,240.42,240.4,0.62386443]
["bitfinex","SOLUSD",1738278543997,4.26906257,240.42,240.38,2.88]
["bitfinex","SOLUSD",1738278544166,4.26906257,240.42,240.38,2.38]
["bitfinex","SOLUSD",1738278544561,4.26906257,240.42,240.37,0.62387296]
["bitfinex","SOLUSD",1738278545183,4.26906257,240.42,240.36,3.96545974]
["bitfinex","SOLUSD",1738278545381,4.26906257,240.42,240.36,0.063]
["bitfinex","SOLUSD",1738278545589,19.93013222,240.41,240.36,0.063]
["bitfinex","SOLUSD",1738278545771,0.08583236,240.37,240.36,0.063]
["bitfinex","SOLUSD",1738278550079,0.08583236,240.37,240.36,0.18849]
["bitfinex","SOLUSD",1738278550281,0.08583236,240.37,240.36,0.81244193]
["bitfinex","SOLUSD",1738278551398,0.08583236,240.37,240.36,4.97284193]
["bitfinex","SOLUSD",1738278551698,0.08583236,240.37,240.36,237.81018046]
["bitfinex","SOLUSD",1738278551871,0.08583236,240.37,240.36,237.18622853]
["bitfinex","SOLUSD",1738278552374,0.08583236,240.37,240.36,237.43720853]
["bitfinex","SOLUSD",1738278552777,0.09105142,240.41,240.38,13.53733853]
["bitfinex","SOLUSD",1738278552975,0.09105142,240.41,240.4,13.66282853]
["bitfinex","SOLUSD",1738278553601,0.09105142,240.41,240.4,17.82252853]
["bitfinex","SOLUSD",1738278553778,0.09105142,240.41,240.4,0.12549]
["bitfinex","SOLUSD",1738278554100,0.09105142,240.41,240.36,222.7569]
["bitfinex","SOLUSD",1738278554281,4.25065142,240.41,240.37,0.62394473]
["bitfinex","SOLUSD",1738278557693,0.09105142,240.41,240.38,0.12549]
["bitfinex","SOLUSD",1738278557872,0.09105142,240.41,240.39,0.62384518]
["bitfinex","SOLUSD",1738278559205,0.09105142,240.41,240.38,0.74938494]
["bitfinex","SOLUSD",1738278565710,0.07824657,240.39,240.38,0.74938494]
["bitfinex","SOLUSD",1738278570999,0.07824657,240.39,240.37,0.68691278]
["bitfinex","SOLUSD",1738278571904,0.07824657,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738278571905,16.6942588,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738278572416,4.23814657,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738278574011,16.6942588,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738278575820,29.8957588,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738278576005,20.0,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738278576201,46.86796076,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738278576409,60.32407299,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738278576810,1.0,240.33,240.22,3.50431265]
["bitfinex","SOLUSD",1738278577012,12.45611223,240.25,240.21,0.03]
["bitfinex","SOLUSD",1738278577402,4.1625,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738278577849,20.0,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278578121,12.45611223,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738278579529,4.1628,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278581312,4.1626,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738278581649,20.0,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278582606,12.45611223,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738278583636,4.1628,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278584431,16.61871223,240.23,240.21,0.03]
["bitfinex","SOLUSD",1738278585628,0.08617413,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278585835,4.24897413,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278586500,0.08617413,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278586932,0.08617413,240.22,240.21,0.65436513]
["bitfinex","SOLUSD",1738278587123,0.08617413,240.22,240.21,14.31719366]
["bitfinex","SOLUSD",1738278587323,0.08617413,240.22,240.21,151.44268366]
["bitfinex","SOLUSD",1738278587630,0.08617413,240.22,240.21,150.81831853]
["bitfinex","SOLUSD",1738278587827,0.08617413,240.22,240.21,154.98131853]
["bitfinex","SOLUSD",1738278589440,0.08617413,240.22,240.21,155.10680853]
["bitfinex","SOLUSD",1738278589610,0.08617413,240.22,240.21,154.98131853]
["bitfinex","SOLUSD",1738278592535,0.08617413,240.22,240.21,150.69282853]
["bitfinex","SOLUSD",1738278592712,0.08617413,240.22,240.21,0.15549]
["bitfinex","SOLUSD",1738278592927,0.08617413,240.22,240.21,0.77983782]
["bitfinex","SOLUSD",1738278593264,0.08617413,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278593956,0.08617413,240.22,240.21,0.15549]
["bitfinex","SOLUSD",1738278598160,0.08617413,240.22,240.21,4.44398]
["bitfinex","SOLUSD",1738278598638,0.08617413,240.22,240.21,100.15582853]
["bitfinex","SOLUSD",1738278599459,0.08617413,240.22,240.21,100.28131853]
["bitfinex","SOLUSD",1738278600558,0.08617413,240.22,240.21,237.40680853]
["bitfinex","SOLUSD",1738278600872,7.413e-05,240.22,240.21,270.64530853]
["bitfinex","SOLUSD",1738278601044,7.413e-05,240.22,240.21,582.64530853]
["bitfinex","SOLUSD",1738278601840,6.099e-05,240.23,240.22,13.91380853]
["bitfinex","SOLUSD",1738278602048,6.099e-05,240.23,240.22,14.53786323]
["bitfinex","SOLUSD",1738278602663,6.099e-05,240.23,240.22,233.83786323]
["bitfinex","SOLUSD",1738278602840,4.753e-05,240.24,240.22,234.21380853]
["bitfinex","SOLUSD",1738278603156,0.08853678,240.25,240.22,234.21380853]
["bitfinex","SOLUSD",1738278603157,0.08853678,240.25,240.24,20.0]
["bitfinex","SOLUSD",1738278603465,0.08853678,240.25,240.24,34.53783587]
["bitfinex","SOLUSD",1738278603762,7.791e-05,240.28,240.27,69.07570853]
["bitfinex","SOLUSD",1738278603964,0.03,240.36,240.28,13.91380853]
["bitfinex","SOLUSD",1738278604182,0.03,240.36,240.28,14.53773535]
["bitfinex","SOLUSD",1738278604359,7.124e-05,240.29,240.28,233.21380853]
["bitfinex","SOLUSD",1738278604671,0.03,240.36,240.33,0.50196]
["bitfinex","SOLUSD",1738278604833,0.03,240.36,240.35,13.78831853]
["bitfinex","SOLUSD",1738278605253,0.03,240.36,240.35,13.66282853]
["bitfinex","SOLUSD",1738278605765,0.10918586,240.36,240.35,13.78831853]
["bitfinex","SOLUSD",1738278605957,0.10918586,240.36,240.35,17.94881853]
["bitfinex","SOLUSD",1738278606156,0.10918586,240.36,240.35,0.12549]
["bitfinex","SOLUSD",1738278606547,4.26958586,240.36,240.33,82.3]
["bitfinex","SOLUSD",1738278606746,4.26958586,240.36,240.3,2.88]
["bitfinex","SOLUSD",1738278606944,16.72569809,240.36,240.3,2.88]
["bitfinex","SOLUSD",1738278607168,12.45611223,240.34,240.28,0.62414241]
["bitfinex","SOLUSD",1738278607666,16.72569809,240.36,240.28,0.62414241]
["bitfinex","SOLUSD",1738278608641,20.0,240.35,240.29,17.82442853]
["bitfinex","SOLUSD",1738278608848,20.0,240.35,240.31,0.12549]
["bitfinex","SOLUSD",1738278609056,20.0,240.35,240.32,0.62404333]
["bitfinex","SOLUSD",1738278609367,0.10918586,240.36,240.32,0.62404333]
["bitfinex","SOLUSD",1738278609549,0.10918586,240.36,240.3,0.62407366]
["bitfinex","SOLUSD",1738278610467,0.10918586,240.36,240.31,0.12549]
["bitfinex","SOLUSD",1738278610667,0.10918586,240.36,240.33,0.12549]
["bitfinex","SOLUSD",1738278610875,0.10918586,240.36,240.34,0.74946754]
["bitfinex","SOLUSD",1738278613377,0.10918586,240.36,240.34,4.91016754]
["bitfinex","SOLUSD",1738278616478,0.10918586,240.36,240.34,87.21016754]
["bitfinex","SOLUSD",1738278616655,0.10918586,240.36,240.34,86.58619]
["bitfinex","SOLUSD",1738278616857,0.10918586,240.36,240.34,87.21012464]
["bitfinex","SOLUSD",1738278617579,0.10918586,240.36,240.34,86.58619]
["bitfinex","SOLUSD",1738278617880,0.10918586,240.36,240.35,4.90992471]
["bitfinex","SOLUSD",1738278618486,0.10918586,240.36,240.35,237.99824324]
["bitfinex","SOLUSD",1738278618674,0.10918586,240.36,240.35,237.37430853]
["bitfinex","SOLUSD",1738278619574,0.10918586,240.36,240.35,237.24881853]
["bitfinex","SOLUSD",1738278619963,0.10918586,240.36,240.35,237.12332853]
["bitfinex","SOLUSD",1738278620159,0.10918586,240.36,240.35,86.58599]
["bitfinex","SOLUSD",1738278620368,0.10918586,240.36,240.35,82.42549]
["bitfinex","SOLUSD",1738278620753,0.10918586,240.36,240.35,83.04942157]
["bitfinex","SOLUSD",1738278620973,0.10918586,240.36,240.35,87.20992157]
["bitfinex","SOLUSD",1738278621172,0.10918586,240.36,240.35,100.12332853]
["bitfinex","SOLUSD",1738278622277,0.10918586,240.36,240.35,100.37430853]
["bitfinex","SOLUSD",1738278622485,0.10918586,240.36,240.35,237.37430853]
["bitfinex","SOLUSD",1738278623783,0.10918586,240.36,240.35,237.24881853]
["bitfinex","SOLUSD",1738278623982,0.10918586,240.36,240.35,237.12332853]
["bitfinex","SOLUSD",1738278625769,0.19979157,240.36,240.35,237.12332853]
["bitfinex","SOLUSD",1738278626703,0.12060571,240.36,240.35,237.12332853]
["bitfinex","SOLUSD",1738278633191,0.12060571,240.36,240.35,82.42549]
["bitfinex","SOLUSD",1738278633580,0.12060571,240.36,240.35,82.3]
["bitfinex","SOLUSD",1738278633765,4.28100571,240.36,240.35,82.3]
["bitfinex","SOLUSD",1738278634692,4.28100571,240.36,240.31,0.063]
["bitfinex","SOLUSD",1738278634895,0.12060571,240.36,240.31,0.68708278]
["bitfinex","SOLUSD",1738278638284,0.12060571,240.36,240.32,17.82392853]
["bitfinex","SOLUSD",1738278638602,0.12060571,240.36,240.34,0.12549]
["bitfinex","SOLUSD",1738278638803,0.12060571,240.36,240.35,0.62398966]
["bitfinex","SOLUSD",1738278639688,0.12060571,240.36,240.35,0.74947966]
["bitfinex","SOLUSD",1738278639878,0.12060571,240.36,240.35,4.90997966]
["bitfinex","SOLUSD",1738278640687,0.12060571,240.36,240.35,0.74947966]
["bitfinex","SOLUSD",1738278641201,0.12060571,240.36,240.35,18.44731819]
["bitfinex","SOLUSD",1738278645812,0.19716978,240.36,240.35,18.44731819]
["bitfinex","SOLUSD",1738278646313,0.19716978,240.36,240.35,237.74731819]
["bitfinex","SOLUSD",1738278646502,0.19716978,240.36,240.35,237.12332853]
["bitfinex","SOLUSD",1738278646693,0.10656407,240.36,240.35,237.12332853]
["bitfinex","SOLUSD",1738278649412,0.10656407,240.36,240.35,219.42549]
["bitfinex","SOLUSD",1738278651606,0.10656407,240.36,240.35,82.3]
["bitfinex","SOLUSD",1738278651808,4.26696407,240.36,240.35,82.3]
["bitfinex","SOLUSD",1738278652111,12.2421422,240.36,240.35,82.3]
["bitfinex","SOLUSD",1738278654709,0.10656407,240.36,240.35,82.3]
["bitfinex","SOLUSD",1738278655116,0.10656407,240.36,240.32,0.62408889]
["bitfinex","SOLUSD",1738278656211,0.10656407,240.36,240.31,137.063]
["bitfinex","SOLUSD",1738278656398,0.10656407,240.36,240.32,0.62409472]
["bitfinex","SOLUSD",1738278656795,0.10656407,240.36,240.33,4.28629]
["bitfinex","SOLUSD",1738278657012,0.10656407,240.36,240.35,0.12549]
["bitfinex","SOLUSD",1738278659003,0.10656407,240.36,240.35,4.28599]
["bitfinex","SOLUSD",1738278659515,0.10656407,240.36,240.33,86.4607]
["bitfinex","SOLUSD",1738278659812,0.10656407,240.36,240.34,0.12549]
["bitfinex","SOLUSD",1738278660920,0.10656407,240.36,240.33,82.92405768]
["bitfinex","SOLUSD",1738278661123,12.46632732,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738278661698,12.46632732,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738278662712,13.46632732,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738278663010,4.1611,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278665620,5.1611,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278665804,5.23748665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278666499,4.23748665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278669697,0.07638665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278670122,4.23748665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278671215,0.07638665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278672328,20.07638665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278674271,24.23748665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278674421,4.23748665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278676035,12.46632732,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278677019,16.62912732,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278677527,16.62822732,240.27,240.21,0.03]
["bitfinex","SOLUSD",1738278679318,12.46632732,240.27,240.21,0.03]
["bitfinex","SOLUSD",1738278679512,3.28828665,240.32,240.23,0.12549]
["bitfinex","SOLUSD",1738278679513,0.07638665,240.32,240.23,0.12549]
["bitfinex","SOLUSD",1738278679725,0.07638665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278681006,20.07638665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278681839,24.23748665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278682311,0.07638665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278683609,4.23748665,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278685713,4.31657866,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278686541,12.29885287,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278686727,12.22246622,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278687456,0.07909201,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278691261,0.10909201,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278691753,0.10909201,240.32,240.31,4.97376679]
["bitfinex","SOLUSD",1738278693332,0.10909201,240.32,240.31,104.07200532]
["bitfinex","SOLUSD",1738278693636,0.10909201,240.32,240.31,103.44792853]
["bitfinex","SOLUSD",1738278696855,0.10909201,240.32,240.31,240.44792853]
["bitfinex","SOLUSD",1738278700639,0.10909201,240.32,240.31,240.57341853]
["bitfinex","SOLUSD",1738278702662,0.10909201,240.32,240.31,240.69890853]
["bitfinex","SOLUSD",1738278705150,2.858e-05,240.33,240.32,27.97360853]
["bitfinex","SOLUSD",1738278705459,6.82e-05,240.35,240.34,33.78831853]
["bitfinex","SOLUSD",1738278705640,6.82e-05,240.35,240.34,34.41215911]
["bitfinex","SOLUSD",1738278705968,0.08988102,240.35,240.34,34.41215911]
["bitfinex","SOLUSD",1738278706637,0.08981282,240.35,240.34,34.41215911]
["bitfinex","SOLUSD",1738278708042,0.08981282,240.35,240.34,38.57285911]
["bitfinex","SOLUSD",1738278708568,0.08981282,240.35,240.34,257.87285911]
["bitfinex","SOLUSD",1738278708870,0.08981282,240.35,240.34,257.24901853]
["bitfinex","SOLUSD",1738278710053,0.08981282,240.35,240.34,240.12901853]
["bitfinex","SOLUSD",1738278710449,0.08981282,240.35,240.34,237.12352853]
["bitfinex","SOLUSD",1738278710655,0.08981282,240.35,240.34,240.00352853]
["bitfinex","SOLUSD",1738278710857,0.08981282,240.35,240.34,240.12901853]
["bitfinex","SOLUSD",1738278711470,0.08981282,240.35,240.34,240.25450853]
["bitfinex","SOLUSD",1738278711769,0.08981282,240.35,240.34,240.12901853]
["bitfinex","SOLUSD",1738278712983,0.08981282,240.35,240.34,240.00352853]
["bitfinex","SOLUSD",1738278714567,0.08981282,240.35,240.34,103.00352853]
["bitfinex","SOLUSD",1738278714768,0.08981282,240.35,240.34,219.42549]
["bitfinex","SOLUSD",1738278715567,0.08981282,240.35,240.31,82.363]
["bitfinex","SOLUSD",1738278715748,0.08981282,240.35,240.31,82.98711162]
["bitfinex","SOLUSD",1738278716271,0.08981282,240.35,240.32,0.12549]
["bitfinex","SOLUSD",1738278716470,0.08981282,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738278716774,12.2249898,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738278717462,7.97457698,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738278719090,4.1611,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278719462,7.3831,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278719656,8.3831,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278720381,7.3831,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278720584,19.85581132,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278720992,29.20561132,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738278721174,0.08981282,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738278721478,20.0,240.33,240.31,0.063]
["bitfinex","SOLUSD",1738278721690,20.0,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278722983,12.47271132,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738278723191,0.08981282,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738278723486,0.08981282,240.35,240.31,0.68709201]
["bitfinex","SOLUSD",1738278724063,0.08981282,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738278724485,4.25041282,240.35,240.31,0.063]
["bitfinex","SOLUSD",1738278724785,12.47271132,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738278724963,12.47271132,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278725372,12.47271132,240.34,240.31,0.063]
["bitfinex","SOLUSD",1738278725774,12.47271132,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278726688,16.63381132,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278728958,21.03241132,240.32,240.31,0.063]
["bitfinex","SOLUSD",1738278729154,20.0,240.29,240.21,0.03]
["bitfinex","SOLUSD",1738278729376,12.47271132,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278733681,12.47271132,240.24,240.21,0.03]
["bitfinex","SOLUSD",1738278735265,32.47271132,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278737791,36.63551132,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278740977,37.63551132,240.22,240.21,0.03]
["bitfinex","SOLUSD",1738278741594,37.63551132,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738278741595,54.41985985,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738278741775,14.41184853,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738278741976,31.04765985,240.2,240.19,0.0001]
["bitfinex","SOLUSD",1738278742585,20.0,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738278742785,28.99522324,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738278743109,42.19532324,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738278743589,55.60717177,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738278743796,1.0,240.16,240.11,0.063]
["bitfinex","SOLUSD",1738278743997,7.99522324,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738278744607,12.49387949,240.12,240.11,0.063]
["bitfinex","SOLUSD",1738278745696,12.49387949,240.14,240.11,0.063]
["bitfinex","SOLUSD",1738278747176,12.49387949,240.2,240.11,4.2277]
["bitfinex","SOLUSD",1738278747373,12.49387949,240.2,240.12,0.62458743]
["bitfinex","SOLUSD",1738278747586,20.0,240.17,240.11,4.85228815]
["bitfinex","SOLUSD",1738278747794,16.65707949,240.2,240.11,4.2277]
["bitfinex","SOLUSD",1738278747994,12.49387949,240.2,240.11,4.2277]
["bitfinex","SOLUSD",1738278748198,20.0,240.17,240.12,0.6246294]
["bitfinex","SOLUSD",1738278748686,20.0,240.17,240.12,0.12549]
["bitfinex","SOLUSD",1738278748987,20.0,240.17,240.12,0.7500659]
["bitfinex","SOLUSD",1738278749301,20.5,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1738278749999,12.99387949,240.22,240.14,0.75005748]
["bitfinex","SOLUSD",1738278750188,12.49387949,240.24,240.14,0.75005748]
["bitfinex","SOLUSD",1738278750387,20.0,240.21,240.14,0.75005748]
["bitfinex","SOLUSD",1738278750803,0.5,240.23,240.14,0.75005748]
["bitfinex","SOLUSD",1738278750976,20.0,240.21,240.14,0.75005748]
["bitfinex","SOLUSD",1738278751502,20.0,240.21,240.15,4.164]
["bitfinex","SOLUSD",1738278752777,20.0,240.21,240.13,6.3266]
["bitfinex","SOLUSD",1738278752977,20.0,240.21,240.11,0.063]
["bitfinex","SOLUSD",1738278752978,12.49387949,240.16,240.11,0.063]
["bitfinex","SOLUSD",1738278753181,0.5,240.15,240.11,0.063]
["bitfinex","SOLUSD",1738278753610,12.49387949,240.14,240.11,0.063]
["bitfinex","SOLUSD",1738278753918,0.5,240.13,240.11,0.063]
["bitfinex","SOLUSD",1738278754984,12.49387949,240.14,240.11,0.063]
["bitfinex","SOLUSD",1738278755609,0.5,240.13,240.11,0.063]
["bitfinex","SOLUSD",1738278756107,0.5,240.13,240.08,3.1331]
["bitfinex","SOLUSD",1738278756908,0.5,240.2,240.09,14.28756755]
["bitfinex","SOLUSD",1738278757091,0.5,240.2,240.11,13.66282853]
["bitfinex","SOLUSD",1738278757297,12.49387949,240.23,240.13,13.66282853]
["bitfinex","SOLUSD",1738278757510,0.5,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1738278757892,12.49387949,240.21,240.13,82.3]
["bitfinex","SOLUSD",1738278758087,0.5,240.2,240.13,82.3]
["bitfinex","SOLUSD",1738278759814,12.49387949,240.19,240.13,82.3]
["bitfinex","SOLUSD",1738278760121,12.49387949,240.15,240.13,82.3]
["bitfinex","SOLUSD",1738278760412,12.49387949,240.15,240.09,4.1649]
["bitfinex","SOLUSD",1738278760579,0.5,240.14,240.09,4.1649]
["bitfinex","SOLUSD",1738278761181,12.49387949,240.15,240.09,4.78960947]
["bitfinex","SOLUSD",1738278761405,12.49387949,240.17,240.09,4.78960947]
["bitfinex","SOLUSD",1738278761614,12.49387949,240.19,240.1,0.12549]
["bitfinex","SOLUSD",1738278761791,0.5,240.2,240.11,0.62458357]
["bitfinex","SOLUSD",1738278763017,20.0,240.18,240.11,0.62458357]
["bitfinex","SOLUSD",1738278763193,20.0,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1738278763402,20.5,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1738278763620,20.5,240.18,240.1,4.29019]
["bitfinex","SOLUSD",1738278763993,20.5,240.18,240.11,0.62463174]
["bitfinex","SOLUSD",1738278764720,0.5,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1738278764932,4.163,240.22,240.13,0.62456555]
["bitfinex","SOLUSD",1738278765228,0.5,240.21,240.13,0.62456555]
["bitfinex","SOLUSD",1738278765795,20.0,240.2,240.13,0.62456555]
["bitfinex","SOLUSD",1738278766000,12.49387949,240.23,240.14,4.28969]
["bitfinex","SOLUSD",1738278766211,12.49387949,240.25,240.16,0.12549]
["bitfinex","SOLUSD",1738278766411,0.5,240.24,240.17,0.62446257]
["bitfinex","SOLUSD",1738278767104,0.5,240.24,240.16,0.7499553]
["bitfinex","SOLUSD",1738278767314,4.6625,240.24,240.15,0.12549]
["bitfinex","SOLUSD",1738278767620,0.5,240.24,240.16,0.62447629]
["bitfinex","SOLUSD",1738278767822,0.5,240.24,240.17,0.12549]
["bitfinex","SOLUSD",1738278768195,12.49387949,240.25,240.18,0.6244442]
["bitfinex","SOLUSD",1738278768422,20.0,240.24,240.19,0.12549]
["bitfinex","SOLUSD",1738278768727,0.5,240.28,240.21,0.12549]
["bitfinex","SOLUSD",1738278768928,0.5,240.28,240.19,3.2986]
["bitfinex","SOLUSD",1738278769226,12.49387949,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1738278769428,0.5,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1738278771106,0.5,240.26,240.2,0.12549]
["bitfinex","SOLUSD",1738278771626,12.49387949,240.25,240.19,3.2986]
["bitfinex","SOLUSD",1738278772297,0.5,240.24,240.19,3.2986]
["bitfinex","SOLUSD",1738278773141,12.49387949,240.25,240.19,3.2986]
["bitfinex","SOLUSD",1738278773424,12.49387949,240.27,240.19,3.2986]
["bitfinex","SOLUSD",1738278773727,0.5,240.26,240.19,3.2986]
["bitfinex","SOLUSD",1738278774226,12.49387949,240.25,240.19,3.2986]
["bitfinex","SOLUSD",1738278774426,0.5,240.24,240.19,3.2986]
["bitfinex","SOLUSD",1738278775338,4.6625,240.24,240.19,3.2986]
["bitfinex","SOLUSD",1738278776534,12.49387949,240.21,240.15,82.3]
["bitfinex","SOLUSD",1738278776830,0.5,240.2,240.14,0.12549]
["bitfinex","SOLUSD",1738278777027,12.49387949,240.19,240.13,3.3205]
["bitfinex","SOLUSD",1738278777218,12.49387949,240.17,240.13,3.3205]
["bitfinex","SOLUSD",1738278778029,12.49387949,240.15,240.07,85.517]
["bitfinex","SOLUSD",1738278778235,12.49387949,240.15,240.08,3.48469087]
["bitfinex","SOLUSD",1738278778933,16.65787949,240.15,240.09,0.12549]
["bitfinex","SOLUSD",1738278780432,0.5,240.14,240.07,85.517]
["bitfinex","SOLUSD",1738278780737,12.49387949,240.13,240.07,85.517]
["bitfinex","SOLUSD",1738278781237,0.5,240.14,240.07,86.14171528]
["bitfinex","SOLUSD",1738278781609,0.5,240.14,240.07,85.64171528]
["bitfinex","SOLUSD",1738278781929,4.1644,240.13,240.07,85.64171528]
["bitfinex","SOLUSD",1738278782135,4.1644,240.13,240.07,85.017]
["bitfinex","SOLUSD",1738278782323,0.5,240.12,240.07,85.017]
["bitfinex","SOLUSD",1738278783031,0.5,240.14,240.07,85.017]
["bitfinex","SOLUSD",1738278783220,4.6642,240.14,240.07,85.017]
["bitfinex","SOLUSD",1738278785716,4.1642,240.14,240.08,14.28754424]
["bitfinex","SOLUSD",1738278786234,4.1637,240.17,240.08,14.28754424]
["bitfinex","SOLUSD",1738278787328,0.5,240.16,240.08,14.28754424]
["bitfinex","SOLUSD",1738278787536,20.0,240.14,240.07,85.08]
["bitfinex","SOLUSD",1738278787746,20.5,240.14,240.07,85.08]
["bitfinex","SOLUSD",1738278788047,20.5,240.14,240.07,81.863]
["bitfinex","SOLUSD",1738278788717,20.0,240.14,240.08,0.75019955]
["bitfinex","SOLUSD",1738278788913,20.5,240.14,240.08,0.75019955]
["bitfinex","SOLUSD",1738278789137,20.5,240.14,240.08,0.12549]
["bitfinex","SOLUSD",1738278789449,12.48801018,240.12,240.07,0.063]
["bitfinex","SOLUSD",1738278789745,0.5,240.11,240.07,0.063]
["bitfinex","SOLUSD",1738278790255,12.48801018,240.1,240.07,0.063]
["bitfinex","SOLUSD",1738278790415,20.0,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738278790620,32.48801018,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738278791629,36.65321018,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738278791820,37.15321018,240.08,240.07,0.063]
["bitfinex","SOLUSD",1738278793233,37.15321018,240.08,240.06,0.063]
["bitfinex","SOLUSD",1738278795439,0.5,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738278796657,0.5,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738278796952,12.98801018,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738278797346,12.48801018,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738278797544,20.0,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738278797939,12.98801018,240.12,240.06,4.2285]
["bitfinex","SOLUSD",1738278798254,0.5,240.12,240.06,4.2285]
["bitfinex","SOLUSD",1738278798457,80.6,240.2,240.06,4.2285]
["bitfinex","SOLUSD",1738278798458,12.98801018,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1738278798629,12.48801018,240.2,240.1,0.12549]
["bitfinex","SOLUSD",1738278798833,0.5,240.19,240.11,0.62459978]
["bitfinex","SOLUSD",1738278799560,0.5,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1738278800462,12.98801018,240.2,240.13,0.62460579]
["bitfinex","SOLUSD",1738278801163,12.98801018,240.2,240.12,4.28999]
["bitfinex","SOLUSD",1738278801538,12.48801018,240.18,240.12,4.28999]
["bitfinex","SOLUSD",1738278802642,12.48801018,240.14,240.09,137.0]
["bitfinex","SOLUSD",1738278802848,12.48801018,240.12,240.06,4.2285]
["bitfinex","SOLUSD",1738278803050,12.48801018,240.12,240.07,0.12549]
["bitfinex","SOLUSD",1738278803440,0.5,240.17,240.07,0.12549]
["bitfinex","SOLUSD",1738278803441,12.48801018,240.14,240.08,0.62470763]
["bitfinex","SOLUSD",1738278804357,12.48801018,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1738278804550,16.65161018,240.18,240.1,0.62463371]
["bitfinex","SOLUSD",1738278804756,12.48801018,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1738278804943,0.5,240.15,240.09,0.12549]
["bitfinex","SOLUSD",1738278805745,12.48801018,240.16,240.1,0.62466598]
["bitfinex","SOLUSD",1738278807470,12.48801018,240.16,240.09,4.91513616]
["bitfinex","SOLUSD",1738278807634,12.98801018,240.16,240.09,4.91513616]
["bitfinex","SOLUSD",1738278809053,12.48801018,240.16,240.09,4.29049]
["bitfinex","SOLUSD",1738278809350,0.5,240.15,240.09,4.29049]
["bitfinex","SOLUSD",1738278810675,16.65191018,240.16,240.09,4.29049]
["bitfinex","SOLUSD",1738278810864,16.65191018,240.16,240.1,0.62465769]
["bitfinex","SOLUSD",1738278811169,16.68191018,240.16,240.1,0.62465769]
["bitfinex","SOLUSD",1738278811465,0.03,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1738278811669,0.03,240.16,240.13,0.12549]
["bitfinex","SOLUSD",1738278811872,0.03,240.16,240.14,0.6245416]
["bitfinex","SOLUSD",1738278812840,0.03,240.16,240.14,4.7885416]
["bitfinex","SOLUSD",1738278813270,0.03,240.16,240.14,4.164]
["bitfinex","SOLUSD",1738278815846,12.51801018,240.16,240.11,81.8]
["bitfinex","SOLUSD",1738278816160,12.48801018,240.14,240.11,81.8]
["bitfinex","SOLUSD",1738278817378,4.1644,240.13,240.11,81.8]
["bitfinex","SOLUSD",1738278818455,12.48801018,240.14,240.11,81.8]
["bitfinex","SOLUSD",1738278819370,16.68181018,240.16,240.11,81.8]
["bitfinex","SOLUSD",1738278819568,12.48801018,240.14,240.11,81.8]
["bitfinex","SOLUSD",1738278820955,4.1644,240.13,240.11,81.8]
["bitfinex","SOLUSD",1738278821363,4.1644,240.13,240.07,0.12549]
["bitfinex","SOLUSD",1738278821561,4.6644,240.13,240.07,0.12549]
["bitfinex","SOLUSD",1738278826184,4.6644,240.13,240.06,4.85334227]
["bitfinex","SOLUSD",1738278828085,4.1644,240.13,240.07,0.12549]
["bitfinex","SOLUSD",1738278828261,12.51801018,240.16,240.08,0.62465241]
["bitfinex","SOLUSD",1738278828460,13.01801018,240.16,240.08,0.62465241]
["bitfinex","SOLUSD",1738278828659,17.18191018,240.16,240.08,0.62465241]
["bitfinex","SOLUSD",1738278829381,16.68191018,240.16,240.08,0.62465241]
["bitfinex","SOLUSD",1738278830365,16.68191018,240.16,240.09,0.62466514]
["bitfinex","SOLUSD",1738278830567,0.03,240.16,240.1,0.12549]
["bitfinex","SOLUSD",1738278830775,0.03,240.16,240.11,0.62461894]
["bitfinex","SOLUSD",1738278832685,0.03,240.16,240.11,4.78921894]
["bitfinex","SOLUSD",1738278832983,0.5,240.15,240.08,4.78983356]
["bitfinex","SOLUSD",1738278833568,12.48801018,240.14,240.08,4.78983356]
["bitfinex","SOLUSD",1738278835288,16.68201018,240.16,240.08,4.78983356]
["bitfinex","SOLUSD",1738278836760,0.5,240.15,240.07,0.063]
["bitfinex","SOLUSD",1738278837604,12.48801018,240.14,240.07,0.063]
["bitfinex","SOLUSD",1738278837807,0.5,240.13,240.07,0.063]
["bitfinex","SOLUSD",1738278838798,4.6645,240.13,240.07,0.063]
["bitfinex","SOLUSD",1738278840402,16.65251018,240.12,240.07,0.063]
["bitfinex","SOLUSD",1738278840574,12.48801018,240.14,240.07,0.063]
["bitfinex","SOLUSD",1738278840774,0.5,240.13,240.07,0.063]
["bitfinex","SOLUSD",1738278842205,0.5,240.15,240.07,0.81324102]
["bitfinex","SOLUSD",1738278842502,0.03,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1738278842673,0.03,240.16,240.1,0.6245936]
["bitfinex","SOLUSD",1738278843093,8.01971024,240.16,240.1,0.6245936]
["bitfinex","SOLUSD",1738278843298,12.68361024,240.16,240.07,7.71292891]
["bitfinex","SOLUSD",1738278843477,7.98971024,240.14,240.07,7.0883]
["bitfinex","SOLUSD",1738278843677,0.5,240.13,240.07,0.063]
["bitfinex","SOLUSD",1738278844403,7.98971024,240.12,240.07,0.063]
["bitfinex","SOLUSD",1738278844576,0.5,240.11,240.07,0.063]
["bitfinex","SOLUSD",1738278845577,8.48971024,240.12,240.07,0.063]
["bitfinex","SOLUSD",1738278847406,0.03,240.13,240.07,99.81661853]
["bitfinex","SOLUSD",1738278847596,0.03,240.13,240.09,0.25098]
["bitfinex","SOLUSD",1738278847800,0.03,240.13,240.1,0.62456989]
["bitfinex","SOLUSD",1738278847998,0.03,240.13,240.11,13.66282853]
["bitfinex","SOLUSD",1738278848182,0.03,240.13,240.12,14.28733871]
["bitfinex","SOLUSD",1738278850205,0.03,240.13,240.12,18.45183871]
["bitfinex","SOLUSD",1738278850799,0.03,240.13,240.12,237.50281871]
["bitfinex","SOLUSD",1738278850988,0.03,240.13,240.12,240.20400853]
["bitfinex","SOLUSD",1738278852606,0.03,240.13,240.12,240.07851853]
["bitfinex","SOLUSD",1738278853612,0.03,240.13,240.12,218.8]
["bitfinex","SOLUSD",1738278853803,0.03,240.13,240.12,81.8]
["bitfinex","SOLUSD",1738278856187,0.03,240.13,240.08,141.1652]
["bitfinex","SOLUSD",1738278856718,0.53,240.13,240.07,2.923]
["bitfinex","SOLUSD",1738278857030,0.53,240.13,240.07,3.54773626]
["bitfinex","SOLUSD",1738278857306,0.53,240.13,240.07,4.85303626]
["bitfinex","SOLUSD",1738278858518,0.03,240.13,240.07,4.85303626]
["bitfinex","SOLUSD",1738278860725,0.53,240.13,240.07,4.85303626]
["bitfinex","SOLUSD",1738278862040,12.48088413,240.12,240.07,0.063]
["bitfinex","SOLUSD",1738278862332,0.5,240.11,240.07,0.063]
["bitfinex","SOLUSD",1738278862837,12.48088413,240.12,240.07,0.063]
["bitfinex","SOLUSD",1738278863237,0.03,240.13,240.07,4.2283]
["bitfinex","SOLUSD",1738278863623,0.5,240.12,240.07,4.2283]
["bitfinex","SOLUSD",1738278864026,0.53,240.13,240.07,4.2283]
["bitfinex","SOLUSD",1738278865525,0.03,240.13,240.08,0.62473942]
["bitfinex","SOLUSD",1738278867442,0.03,240.13,240.09,4.1651]
["bitfinex","SOLUSD",1738278868350,0.03,240.13,240.07,0.68769591]
["bitfinex","SOLUSD",1738278868650,0.03,240.13,240.08,4.1652]
["bitfinex","SOLUSD",1738278870637,0.03,240.13,240.09,0.62470365]
["bitfinex","SOLUSD",1738278872647,0.03,240.13,240.1,4.1649]
["bitfinex","SOLUSD",1738278873846,0.03,240.13,240.11,0.62465442]
["bitfinex","SOLUSD",1738278874947,0.03,240.13,240.09,0.62461714]
["bitfinex","SOLUSD",1738278875249,0.03,240.13,240.1,4.1649]
["bitfinex","SOLUSD",1738278875440,0.03,240.13,240.11,0.6246173]
["bitfinex","SOLUSD",1738278877147,0.03,240.13,240.12,4.78911596]
["bitfinex","SOLUSD",1738278877948,0.03,240.13,240.12,5.04009596]
["bitfinex","SOLUSD",1738278878273,0.03,240.13,240.12,87.34009596]
["bitfinex","SOLUSD",1738278878452,0.03,240.13,240.12,86.71548]
["bitfinex","SOLUSD",1738278880461,0.03,240.13,240.12,86.4645]
["bitfinex","SOLUSD",1738278880761,0.03,240.13,240.12,86.71548]
["bitfinex","SOLUSD",1738278881938,0.03,240.13,240.12,100.12732853]
["bitfinex","SOLUSD",1738278883366,0.03,240.13,240.12,237.12732853]
["bitfinex","SOLUSD",1738278883563,0.03,240.16,240.13,13.66282853]
["bitfinex","SOLUSD",1738278883862,0.03,240.16,240.15,13.66282853]
["bitfinex","SOLUSD",1738278884239,0.03,240.16,240.15,0.25098]
["bitfinex","SOLUSD",1738278885870,0.03,240.16,240.15,5.03944527]
["bitfinex","SOLUSD",1738278886650,0.03,240.16,240.15,4.78846527]
["bitfinex","SOLUSD",1738278886852,0.03,240.16,240.15,4.164]
["bitfinex","SOLUSD",1738278887767,0.03,240.16,240.14,4.1642]
["bitfinex","SOLUSD",1738278887969,0.03,240.16,240.15,0.62452031]
["bitfinex","SOLUSD",1738278890070,0.03,240.16,240.14,4.41518]
["bitfinex","SOLUSD",1738278890272,0.03,240.16,240.15,0.62447124]
["bitfinex","SOLUSD",1738278890453,0.03,240.16,240.15,0.87545124]
["bitfinex","SOLUSD",1738278890657,0.03,240.16,240.15,14.28729977]
["bitfinex","SOLUSD",1738278891974,0.03,240.16,240.15,18.45129977]
["bitfinex","SOLUSD",1738278892674,0.03,240.16,240.15,237.75129977]
["bitfinex","SOLUSD",1738278892865,0.03,240.16,240.15,223.71498]
["bitfinex","SOLUSD",1738278898103,0.03,240.16,240.15,237.12682853]
["bitfinex","SOLUSD",1738278898604,0.03,240.16,240.15,100.12682853]
["bitfinex","SOLUSD",1738278900999,0.03,240.16,240.15,86.58949]
["bitfinex","SOLUSD",1738278901504,0.03,240.16,240.15,82.3]
["bitfinex","SOLUSD",1738278903111,0.03,240.16,240.15,87.08857726]
["bitfinex","SOLUSD",1738278903308,0.03,240.16,240.15,86.464]
["bitfinex","SOLUSD",1738278904106,0.03,240.16,240.15,86.71498]
["bitfinex","SOLUSD",1738278904282,0.03,240.16,240.15,237.12682853]
["bitfinex","SOLUSD",1738278904690,0.03,240.16,240.15,223.71498]
["bitfinex","SOLUSD",1738278904892,0.03,240.16,240.15,82.3]
["bitfinex","SOLUSD",1738278905513,0.03,240.16,240.15,87.08856203]
["bitfinex","SOLUSD",1738278905717,0.03,240.16,240.15,86.464]
["bitfinex","SOLUSD",1738278906096,0.03,240.16,240.15,86.58949]
["bitfinex","SOLUSD",1738278906297,0.03,240.16,240.15,82.3]
["bitfinex","SOLUSD",1738278909419,0.03,240.16,240.15,87.08855334]
["bitfinex","SOLUSD",1738278909715,0.03,240.16,240.15,86.464]
["bitfinex","SOLUSD",1738278909912,0.03,240.16,240.15,86.58949]
["bitfinex","SOLUSD",1738278910792,0.03,240.16,240.15,86.71498]
["bitfinex","SOLUSD",1738278912014,0.03,240.16,240.15,86.464]
["bitfinex","SOLUSD",1738278912215,0.03,240.16,240.15,82.3]
["bitfinex","SOLUSD",1738278915836,0.03,240.16,240.15,87.08855536]
["bitfinex","SOLUSD",1738278916025,0.03,240.16,240.15,86.464]
["bitfinex","SOLUSD",1738278919424,0.03,240.16,240.15,86.71498]
["bitfinex","SOLUSD",1738278922441,0.03,240.16,240.15,237.12682853]
["bitfinex","SOLUSD",1738278923915,0.03,240.21,240.18,13.66282853]
["bitfinex","SOLUSD",1738278924217,0.03,240.21,240.2,13.66282853]
["bitfinex","SOLUSD",1738278925523,0.03,240.21,240.2,17.82592853]
["bitfinex","SOLUSD",1738278926742,0.03,240.21,240.2,238.12592853]
["bitfinex","SOLUSD",1738278927444,0.03,240.31,240.2,278.65931853]
["bitfinex","SOLUSD",1738278927741,0.03,240.31,240.22,13.66282853]
["bitfinex","SOLUSD",1738278927945,0.03,240.31,240.24,0.25098]
["bitfinex","SOLUSD",1738278928143,0.03,240.31,240.25,3.48423778]
["bitfinex","SOLUSD",1738278929437,7.99067455,240.27,240.25,2.86]
["bitfinex","SOLUSD",1738278929615,0.5,240.26,240.25,2.86]
["bitfinex","SOLUSD",1738278930341,0.5,240.26,240.19,4.78770481]
["bitfinex","SOLUSD",1738278930643,7.99067455,240.25,240.19,0.62440481]
["bitfinex","SOLUSD",1738278935861,7.99067455,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1738278936531,12.15297455,240.25,240.18,82.3]
["bitfinex","SOLUSD",1738278936847,12.15297455,240.25,240.18,82.9244422]
["bitfinex","SOLUSD",1738278936848,0.5,240.24,240.18,82.9244422]
["bitfinex","SOLUSD",1738278937048,0.5,240.24,240.18,87.0879422]
["bitfinex","SOLUSD",1738278937263,0.5,240.24,240.18,86.4635]
["bitfinex","SOLUSD",1738278940042,0.53,240.24,240.18,86.4635]
["bitfinex","SOLUSD",1738278940967,0.03,240.24,240.18,86.4635]
["bitfinex","SOLUSD",1738278941172,0.03,240.24,240.19,0.62443417]
["bitfinex","SOLUSD",1738278941961,0.03,240.24,240.2,0.25098]
["bitfinex","SOLUSD",1738278942157,0.03,240.24,240.21,0.62431364]
["bitfinex","SOLUSD",1738278943178,0.03,240.24,240.21,4.163]
["bitfinex","SOLUSD",1738278943349,0.03,240.24,240.2,4.1631]
["bitfinex","SOLUSD",1738278943549,0.03,240.24,240.19,4.78769846]
["bitfinex","SOLUSD",1738278945967,0.03,240.24,240.2,0.25098]
["bitfinex","SOLUSD",1738278946174,0.03,240.24,240.21,0.6243194]
["bitfinex","SOLUSD",1738278946881,0.03,240.24,240.22,4.1628]
["bitfinex","SOLUSD",1738278947056,0.03,240.24,240.23,0.62429343]
["bitfinex","SOLUSD",1738278948371,0.03,240.24,240.23,0.87527343]
["bitfinex","SOLUSD",1738278948574,0.03,240.24,240.23,4.41358]
["bitfinex","SOLUSD",1738278948765,0.03,240.24,240.23,5.03778844]
["bitfinex","SOLUSD",1738278949884,0.03,240.24,240.23,0.62420844]
["bitfinex","SOLUSD",1738278950079,0.03,240.24,240.22,87.08713957]
["bitfinex","SOLUSD",1738278950268,0.03,240.24,240.22,86.4628]
["bitfinex","SOLUSD",1738278950691,0.03,240.24,240.23,0.62434087]
["bitfinex","SOLUSD",1738278951289,12.64185928,240.29,240.23,0.62434087]
["bitfinex","SOLUSD",1738278951656,0.5,240.29,240.23,4.78694087]
["bitfinex","SOLUSD",1738278951860,0.03,240.31,240.24,0.25098]
["bitfinex","SOLUSD",1738278952158,0.03,240.31,240.25,0.62421708]
["bitfinex","SOLUSD",1738278953070,0.03,240.31,240.24,0.62425665]
["bitfinex","SOLUSD",1738278953266,12.18197455,240.31,240.24,0.62425665]
["bitfinex","SOLUSD",1738278953457,0.5,240.3,240.23,4.78689326]
["bitfinex","SOLUSD",1738278954487,12.18197455,240.31,240.23,4.78689326]
["bitfinex","SOLUSD",1738278954666,0.03,240.31,240.24,0.25098]
["bitfinex","SOLUSD",1738278954867,0.03,240.31,240.25,0.62425798]
["bitfinex","SOLUSD",1738278956586,0.03,240.31,240.25,4.78645798]
["bitfinex","SOLUSD",1738278957666,0.03,240.31,240.26,0.25098]
["bitfinex","SOLUSD",1738278957865,0.03,240.31,240.27,0.62416568]
["bitfinex","SOLUSD",1738278959492,0.03,240.31,240.28,4.1618]
["bitfinex","SOLUSD",1738278959785,0.03,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1738278960092,0.03,240.31,240.26,0.6242446]
["bitfinex","SOLUSD",1738278960267,0.03,240.31,240.27,0.25098]
["bitfinex","SOLUSD",1738278960467,0.03,240.31,240.28,0.6241745]
["bitfinex","SOLUSD",1738278961089,0.03,240.31,240.28,4.7858745]
["bitfinex","SOLUSD",1738278962791,12.18107455,240.36,240.28,4.7858745]
["bitfinex","SOLUSD",1738278963479,0.03,240.36,240.29,3.11098]
["bitfinex","SOLUSD",1738278963674,0.03,240.36,240.31,0.25098]
["bitfinex","SOLUSD",1738278963884,0.03,240.36,240.32,0.62401529]
["bitfinex","SOLUSD",1738278966387,7.99067455,240.35,240.32,82.3]
["bitfinex","SOLUSD",1738278966591,0.03,240.36,240.33,0.62414008]
["bitfinex","SOLUSD",1738278966890,0.03,240.36,240.34,13.66282853]
["bitfinex","SOLUSD",1738278967094,0.03,240.36,240.35,0.87489346]
["bitfinex","SOLUSD",1738278967593,0.03,240.36,240.35,5.03539346]
["bitfinex","SOLUSD",1738278967971,0.5,240.44,240.35,0.62391346]
["bitfinex","SOLUSD",1738278968166,0.5,240.44,240.34,0.62399995]
["bitfinex","SOLUSD",1738278968368,7.99067455,240.43,240.34,0.62399995]
["bitfinex","SOLUSD",1738278968694,0.5,240.42,240.34,0.62399995]
["bitfinex","SOLUSD",1738278969800,7.99067455,240.39,240.33,82.92402869]
["bitfinex","SOLUSD",1738278970098,0.5,240.38,240.3,0.62409853]
["bitfinex","SOLUSD",1738278970904,7.99067455,240.39,240.3,0.62409853]
["bitfinex","SOLUSD",1738278971392,0.5,240.4,240.31,4.41218]
["bitfinex","SOLUSD",1738278971582,0.5,240.4,240.32,0.6240304]
["bitfinex","SOLUSD",1738278971978,4.1599,240.39,240.32,0.6240304]
["bitfinex","SOLUSD",1738278972194,0.5,240.38,240.3,0.62409648]
["bitfinex","SOLUSD",1738278972518,12.15057455,240.39,240.3,4.78549648]
["bitfinex","SOLUSD",1738278972691,4.1599,240.39,240.3,4.78549648]
["bitfinex","SOLUSD",1738278973090,0.5,240.38,240.3,4.78549648]
["bitfinex","SOLUSD",1738278974005,4.1602,240.37,240.3,4.78549648]
["bitfinex","SOLUSD",1738278974192,4.6597,240.4,240.31,0.25098]
["bitfinex","SOLUSD",1738278974511,4.6597,240.4,240.32,0.62403231]
["bitfinex","SOLUSD",1738278976193,4.6597,240.4,240.32,4.78513231]
["bitfinex","SOLUSD",1738278976625,0.03,240.38,240.32,4.78513231]
["bitfinex","SOLUSD",1738278978109,0.03,240.38,240.33,4.41188]
["bitfinex","SOLUSD",1738278978310,0.03,240.38,240.34,0.62397748]
["bitfinex","SOLUSD",1738278981513,0.03,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1738278981699,0.03,240.38,240.33,0.62405992]
["bitfinex","SOLUSD",1738278982414,0.03,240.38,240.33,4.78485992]
["bitfinex","SOLUSD",1738278982590,0.03,240.38,240.32,0.62405219]
["bitfinex","SOLUSD",1738278986620,0.03,240.38,240.31,86.71208]
["bitfinex","SOLUSD",1738278986621,0.03,240.38,240.31,86.4611]
["bitfinex","SOLUSD",1738278987530,7.99067455,240.35,240.28,0.063]
["bitfinex","SOLUSD",1738278987825,7.99067455,240.33,240.28,0.063]
["bitfinex","SOLUSD",1738278988003,0.5,240.32,240.28,0.063]
["bitfinex","SOLUSD",1738278988821,4.1612,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738278989028,4.6612,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738278990219,4.1612,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738278993124,0.5,240.32,240.28,0.063]
["bitfinex","SOLUSD",1738278993328,20.0,240.32,240.28,0.063]
["bitfinex","SOLUSD",1738278995007,0.5,240.31,240.28,0.063]
["bitfinex","SOLUSD",1738278995927,4.6611,240.32,240.28,0.063]
["bitfinex","SOLUSD",1738278996144,8.49067455,240.33,240.28,0.063]
["bitfinex","SOLUSD",1738278996733,0.5,240.33,240.28,0.063]
["bitfinex","SOLUSD",1738278998032,4.6605,240.36,240.28,4.84891176]
["bitfinex","SOLUSD",1738278999631,0.03,240.38,240.3,4.1614]
["bitfinex","SOLUSD",1738278999839,0.03,240.38,240.31,0.87501276]
["bitfinex","SOLUSD",1738279000010,0.03,240.38,240.33,0.25098]
["bitfinex","SOLUSD",1738279000209,0.03,240.38,240.34,0.62397107]
["bitfinex","SOLUSD",1738279000529,0.03,240.38,240.35,0.25098]
["bitfinex","SOLUSD",1738279000837,0.03,240.38,240.36,0.62392805]
["bitfinex","SOLUSD",1738279001724,0.03,240.38,240.36,4.78422805]
["bitfinex","SOLUSD",1738279011152,0.03,240.38,240.36,87.08422805]
["bitfinex","SOLUSD",1738279011354,0.03,240.38,240.36,86.4603]
["bitfinex","SOLUSD",1738279011648,0.03,240.38,240.36,87.08422252]
["bitfinex","SOLUSD",1738279012454,0.03,240.38,240.36,86.4603]
["bitfinex","SOLUSD",1738279012658,0.03,240.38,240.37,4.7840907]
["bitfinex","SOLUSD",1738279013056,0.03,240.38,240.37,5.0350707]
["bitfinex","SOLUSD",1738279013257,0.03,240.38,240.37,90.1950707]
["bitfinex","SOLUSD",1738279013443,0.03,240.38,240.37,89.57118]
["bitfinex","SOLUSD",1738279013847,0.03,240.45,240.38,0.25098]
["bitfinex","SOLUSD",1738279014045,0.03,240.45,240.42,13.66282853]
["bitfinex","SOLUSD",1738279014349,0.03,240.45,240.43,0.6236939]
["bitfinex","SOLUSD",1738279014857,0.03,240.45,240.43,4.7827939]
["bitfinex","SOLUSD",1738279023363,0.03,240.45,240.43,87.0827939]
["bitfinex","SOLUSD",1738279023537,0.03,240.45,240.43,86.4591]
["bitfinex","SOLUSD",1738279023737,0.03,240.45,240.43,87.08283213]
["bitfinex","SOLUSD",1738279024565,0.03,240.45,240.43,86.4591]
["bitfinex","SOLUSD",1738279024767,0.03,240.45,240.44,4.78273207]
["bitfinex","SOLUSD",1738279025365,0.03,240.45,240.43,82.3]
["bitfinex","SOLUSD",1738279025584,0.03,240.45,240.43,82.92379228]
["bitfinex","SOLUSD",1738279026163,0.03,240.45,240.43,87.08289228]
["bitfinex","SOLUSD",1738279026376,0.03,240.45,240.43,86.4591]
["bitfinex","SOLUSD",1738279027473,0.03,240.45,240.44,0.62378409]
["bitfinex","SOLUSD",1738279027646,0.03,240.45,240.43,86.4591]
["bitfinex","SOLUSD",1738279029453,0.03,240.45,240.44,0.62378513]
["bitfinex","SOLUSD",1738279029642,0.03,240.45,240.43,86.4591]
["bitfinex","SOLUSD",1738279032175,0.03,240.45,240.43,82.3]
["bitfinex","SOLUSD",1738279032386,0.03,240.45,240.39,8.5827]
["bitfinex","SOLUSD",1738279032568,0.03,240.45,240.4,0.6238824]
["bitfinex","SOLUSD",1738279032769,7.99067455,240.44,240.38,0.063]
["bitfinex","SOLUSD",1738279032957,0.5,240.43,240.38,0.063]
["bitfinex","SOLUSD",1738279034078,4.6592,240.43,240.38,0.063]
["bitfinex","SOLUSD",1738279036979,0.5,240.43,240.38,0.063]
["bitfinex","SOLUSD",1738279037482,7.99067455,240.44,240.38,0.063]
["bitfinex","SOLUSD",1738279037688,0.5,240.43,240.38,0.063]
["bitfinex","SOLUSD",1738279038286,12.14967455,240.44,240.38,0.063]
["bitfinex","SOLUSD",1738279041390,0.53,240.45,240.38,0.18849]
["bitfinex","SOLUSD",1738279041561,0.03,240.45,240.39,13.66282853]
["bitfinex","SOLUSD",1738279041764,0.03,240.45,240.43,0.25098]
["bitfinex","SOLUSD",1738279041967,0.03,240.45,240.44,0.7491164]
["bitfinex","SOLUSD",1738279043270,0.03,240.45,240.44,14.28645493]
["bitfinex","SOLUSD",1738279043501,0.03,240.45,240.44,18.44545493]
["bitfinex","SOLUSD",1738279045175,0.03,240.45,240.44,237.74545493]
["bitfinex","SOLUSD",1738279045379,0.03,240.45,240.44,237.12182853]
["bitfinex","SOLUSD",1738279057009,0.03,240.45,240.44,223.58449]
["bitfinex","SOLUSD",1738279062101,0.03,240.45,240.44,86.58449]
["bitfinex","SOLUSD",1738279064025,0.03,240.45,240.44,100.12182853]
["bitfinex","SOLUSD",1738279068130,0.03,240.45,240.44,237.12182853]
["bitfinex","SOLUSD",1738279083316,0.03,240.45,240.44,549.12182853]
["bitfinex","SOLUSD",1738279084034,0.03,240.45,240.44,237.12182853]
["bitfinex","SOLUSD",1738279091152,0.03,240.46,240.45,13.66282853]
["bitfinex","SOLUSD",1738279091346,0.03,240.49,240.45,14.28637628]
["bitfinex","SOLUSD",1738279091541,0.03,240.49,240.46,2.84]
["bitfinex","SOLUSD",1738279091729,0.03,240.49,240.45,0.62368107]
["bitfinex","SOLUSD",1738279091927,0.03,240.49,240.44,4.159]
["bitfinex","SOLUSD",1738279092127,0.03,240.49,240.44,4.78277836]
["bitfinex","SOLUSD",1738279092840,4.1585,240.47,240.39,4.1597]
["bitfinex","SOLUSD",1738279093157,8.49067455,240.46,240.39,4.78359803]
["bitfinex","SOLUSD",1738279094325,8.49067455,240.46,240.39,4.1597]
["bitfinex","SOLUSD",1738279103655,0.5,240.46,240.4,0.74939305]
["bitfinex","SOLUSD",1738279103835,6.115,240.49,240.4,0.74939305]
["bitfinex","SOLUSD",1738279105056,6.115,240.49,240.41,4.1595]
["bitfinex","SOLUSD",1738279105225,0.5,240.48,240.42,0.62376857]
["bitfinex","SOLUSD",1738279105429,8.49067455,240.48,240.41,4.78331851]
["bitfinex","SOLUSD",1738279107664,6.115,240.49,240.41,4.78331851]
["bitfinex","SOLUSD",1738279107831,6.615,240.49,240.41,4.78331851]
["bitfinex","SOLUSD",1738279108160,6.115,240.49,240.42,0.12549]
["bitfinex","SOLUSD",1738279108328,0.03,240.49,240.43,0.62373427]
["bitfinex","SOLUSD",1738279109644,0.03,240.49,240.44,4.159]
["bitfinex","SOLUSD",1738279109954,0.03,240.49,240.45,0.6237378]
["bitfinex","SOLUSD",1738279111460,0.03,240.49,240.44,0.62374471]
["bitfinex","SOLUSD",1738279112254,0.53,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1738279112965,7.99067455,240.48,240.41,86.4593]
["bitfinex","SOLUSD",1738279113261,7.99067455,240.46,240.39,141.1597]
["bitfinex","SOLUSD",1738279113445,0.5,240.45,240.39,141.1597]
["bitfinex","SOLUSD",1738279114062,8.49067455,240.46,240.4,0.62391445]
["bitfinex","SOLUSD",1738279114862,8.49067455,240.46,240.39,141.1597]
["bitfinex","SOLUSD",1738279117462,0.5,240.46,240.4,0.62389917]
["bitfinex","SOLUSD",1738279117645,6.0235,240.47,240.4,0.62389917]
["bitfinex","SOLUSD",1738279119265,0.53,240.49,240.41,4.1595]
["bitfinex","SOLUSD",1738279119450,0.03,240.49,240.42,0.62376983]
["bitfinex","SOLUSD",1738279119855,0.03,240.49,240.43,0.12549]
["bitfinex","SOLUSD",1738279120036,0.03,240.49,240.44,0.62368795]
["bitfinex","SOLUSD",1738279121359,0.03,240.49,240.42,0.62377311]
["bitfinex","SOLUSD",1738279121738,0.03,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1738279121940,0.03,240.49,240.44,0.62377068]
["bitfinex","SOLUSD",1738279123081,0.03,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1738279130482,0.03,240.49,240.45,4.2218]
["bitfinex","SOLUSD",1738279134156,0.03,240.49,240.48,20.0]
["bitfinex","SOLUSD",1738279134378,0.03,240.49,240.48,116.58639503]
["bitfinex","SOLUSD",1738279134564,0.03,240.49,240.48,82.3]
["bitfinex","SOLUSD",1738279134784,0.03,240.49,240.48,82.92365078]
["bitfinex","SOLUSD",1738279135803,0.03,240.49,240.48,87.08195078]
["bitfinex","SOLUSD",1738279136085,0.03,240.49,240.48,86.4583]
["bitfinex","SOLUSD",1738279138894,0.03,240.49,240.48,100.12112853]
["bitfinex","SOLUSD",1738279139479,0.03,240.49,240.48,237.12112853]
["bitfinex","SOLUSD",1738279140579,0.03,240.54,240.48,237.12112853]
["bitfinex","SOLUSD",1738279140786,0.03,240.54,240.5,0.25098]
["bitfinex","SOLUSD",1738279140980,0.03,240.54,240.52,13.66282853]
["bitfinex","SOLUSD",1738279141186,0.03,240.54,240.53,0.62347044]
["bitfinex","SOLUSD",1738279141512,0.03,240.54,240.53,82.92347044]
["bitfinex","SOLUSD",1738279143614,0.03,240.54,240.53,87.08087044]
["bitfinex","SOLUSD",1738279143810,0.03,240.54,240.53,86.4574]
["bitfinex","SOLUSD",1738279143987,0.03,240.54,240.53,87.08085313]
["bitfinex","SOLUSD",1738279145208,0.03,240.54,240.53,86.4574]
["bitfinex","SOLUSD",1738279145405,0.03,240.54,240.53,82.3]
["bitfinex","SOLUSD",1738279148598,0.03,240.54,240.49,2.84]
["bitfinex","SOLUSD",1738279148988,0.53,240.54,240.49,2.84]
["bitfinex","SOLUSD",1738279149187,0.53,240.54,240.47,87.08217005]
["bitfinex","SOLUSD",1738279149188,0.53,240.54,240.47,86.4585]
["bitfinex","SOLUSD",1738279149413,0.53,240.54,240.47,87.08218484]
["bitfinex","SOLUSD",1738279149894,0.53,240.54,240.47,86.4585]
["bitfinex","SOLUSD",1738279150084,7.99067455,240.53,240.45,4.2217]
["bitfinex","SOLUSD",1738279150290,0.5,240.52,240.45,4.2217]
["bitfinex","SOLUSD",1738279155520,0.03,240.54,240.46,0.87470318]
["bitfinex","SOLUSD",1738279155824,0.03,240.54,240.46,14.28655171]
["bitfinex","SOLUSD",1738279156009,0.03,240.54,240.46,96.58655171]
["bitfinex","SOLUSD",1738279156197,0.03,240.54,240.46,95.96282853]
["bitfinex","SOLUSD",1738279156911,0.03,240.54,240.47,14.5548]
["bitfinex","SOLUSD",1738279157210,0.03,240.54,240.48,0.6235883]
["bitfinex","SOLUSD",1738279158724,0.03,240.54,240.5,14.553]
["bitfinex","SOLUSD",1738279159028,0.03,240.54,240.51,0.62349581]
["bitfinex","SOLUSD",1738279161433,0.03,240.54,240.52,4.1576]
["bitfinex","SOLUSD",1738279161617,0.03,240.54,240.53,0.62348768]
["bitfinex","SOLUSD",1738279162553,0.03,240.54,240.53,4.78088768]
["bitfinex","SOLUSD",1738279168657,0.03,240.54,240.53,18.44371621]
["bitfinex","SOLUSD",1738279168855,0.03,240.54,240.53,21.28371621]
["bitfinex","SOLUSD",1738279169956,0.03,240.54,240.53,4.1574]
["bitfinex","SOLUSD",1738279170164,0.03,240.54,240.52,137.0]
["bitfinex","SOLUSD",1738279171060,0.03,240.54,240.52,141.1576]
["bitfinex","SOLUSD",1738279172136,0.03,240.54,240.52,4.1576]
["bitfinex","SOLUSD",1738279173755,0.03,240.54,240.5,0.62358352]
["bitfinex","SOLUSD",1738279173953,0.03,240.54,240.51,4.1578]
["bitfinex","SOLUSD",1738279174136,0.03,240.54,240.52,0.62357272]
["bitfinex","SOLUSD",1738279176263,0.03,240.54,240.53,4.1574]
["bitfinex","SOLUSD",1738279178067,0.03,240.54,240.53,86.4574]
["bitfinex","SOLUSD",1738279186070,0.03,240.54,240.53,100.12022853]
["bitfinex","SOLUSD",1738279189971,0.03,240.54,240.53,237.12022853]
["bitfinex","SOLUSD",1738279190756,0.03,240.54,240.53,223.4574]
["bitfinex","SOLUSD",1738279191276,0.03,240.54,240.53,226.2974]
["bitfinex","SOLUSD",1738279195880,0.03,240.54,240.53,89.2974]
["bitfinex","SOLUSD",1738279198495,0.03,240.54,240.5,4.158]
["bitfinex","SOLUSD",1738279198781,0.03,240.54,240.5,6.998]
["bitfinex","SOLUSD",1738279199989,0.03,240.54,240.5,4.158]
["bitfinex","SOLUSD",1738279200691,0.03,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738279200692,7.99067455,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738279201059,0.5,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738279201361,7.99067455,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738279201564,0.03,240.54,240.49,4.84479197]
["bitfinex","SOLUSD",1738279203188,0.03,240.54,240.49,4.2211]
["bitfinex","SOLUSD",1738279203396,0.03,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738279206704,7.99067455,240.53,240.49,0.063]
["bitfinex","SOLUSD",1738279206866,0.5,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738279209590,0.03,240.54,240.49,4.221]
["bitfinex","SOLUSD",1738279209766,0.03,240.54,240.5,0.87463664]
["bitfinex","SOLUSD",1738279209970,0.03,240.54,240.51,1.6523]
["bitfinex","SOLUSD",1738279210191,0.03,240.54,240.52,0.62345703]
["bitfinex","SOLUSD",1738279211767,0.03,240.54,240.53,4.1574]
["bitfinex","SOLUSD",1738279213705,0.03,240.54,240.53,86.4574]
["bitfinex","SOLUSD",1738279219402,0.03,240.54,240.53,100.12022853]
["bitfinex","SOLUSD",1738279219602,0.03,240.54,240.53,237.12022853]
["bitfinex","SOLUSD",1738279225029,0.03,240.54,240.53,223.4574]
["bitfinex","SOLUSD",1738279226116,0.03,240.54,240.53,86.4574]
["bitfinex","SOLUSD",1738279232328,0.03,240.54,240.53,100.12022853]
["bitfinex","SOLUSD",1738279237439,0.03,240.54,240.53,237.12022853]
["bitfinex","SOLUSD",1738279237940,0.03,240.54,240.53,223.4574]
["bitfinex","SOLUSD",1738279243150,0.03,240.54,240.53,219.3]
["bitfinex","SOLUSD",1738279243446,0.03,240.54,240.53,82.3]
["bitfinex","SOLUSD",1738279247854,0.03,240.54,240.53,86.4574]
["bitfinex","SOLUSD",1738279263974,0.03,240.54,240.53,100.12022853]
["bitfinex","SOLUSD",1738279267167,0.03,240.54,240.53,238.62872853]
["bitfinex","SOLUSD",1738279269154,0.0001,240.54,240.53,238.62872853]
["bitfinex","SOLUSD",1738279272069,0.03,240.63,240.56,20.37647]
["bitfinex","SOLUSD",1738279272376,0.03,240.63,240.59,0.25098]
["bitfinex","SOLUSD",1738279272561,0.03,240.63,240.6,14.03506383]
["bitfinex","SOLUSD",1738279272871,0.03,240.63,240.6,0.6232153]
["bitfinex","SOLUSD",1738279273049,0.03,240.63,240.6,0.62337713]
["bitfinex","SOLUSD",1738279274178,0.03,240.63,240.6,4.77957713]
["bitfinex","SOLUSD",1738279274853,0.03,240.63,240.6,224.07957713]
["bitfinex","SOLUSD",1738279275051,0.03,240.63,240.6,223.4562]
["bitfinex","SOLUSD",1738279275352,0.03,240.63,240.61,0.62323896]
["bitfinex","SOLUSD",1738279276674,0.03,240.63,240.62,2.82]
["bitfinex","SOLUSD",1738279276880,0.03,240.63,240.62,6.9759]
["bitfinex","SOLUSD",1738279278175,0.03,240.63,240.62,20.63872853]
["bitfinex","SOLUSD",1738279279152,0.03,240.63,240.62,239.93872853]
["bitfinex","SOLUSD",1738279281383,0.03,240.7,240.62,250.32852853]
["bitfinex","SOLUSD",1738279281565,0.03,240.7,240.64,13.66282853]
["bitfinex","SOLUSD",1738279281756,0.03,240.7,240.65,0.62310227]
["bitfinex","SOLUSD",1738279282553,0.03,240.7,240.66,4.1552]
["bitfinex","SOLUSD",1738279282755,0.03,240.7,240.67,0.623102]
["bitfinex","SOLUSD",1738279283658,0.03,240.7,240.68,4.1548]
["bitfinex","SOLUSD",1738279283859,0.03,240.7,240.69,0.62304045]
["bitfinex","SOLUSD",1738279284058,0.03,240.7,240.68,4.77786467]
["bitfinex","SOLUSD",1738279284288,0.03,240.7,240.68,0.62306467]
["bitfinex","SOLUSD",1738279285975,0.03,240.7,240.68,4.77786467]
["bitfinex","SOLUSD",1738279287589,0.03,240.7,240.68,0.62306467]
["bitfinex","SOLUSD",1738279287772,0.03,240.7,240.67,137.0]
["bitfinex","SOLUSD",1738279287974,0.03,240.7,240.63,4.1557]
["bitfinex","SOLUSD",1738279288181,0.03,240.7,240.64,0.62317944]
["bitfinex","SOLUSD",1738279288693,0.03,240.7,240.64,14.03502797]
["bitfinex","SOLUSD",1738279289275,0.03,240.7,240.65,4.1554]
["bitfinex","SOLUSD",1738279289490,0.03,240.7,240.66,0.62312399]
["bitfinex","SOLUSD",1738279291193,0.03,240.7,240.65,82.3]
["bitfinex","SOLUSD",1738279291392,0.53,240.7,240.65,82.3]
["bitfinex","SOLUSD",1738279292191,0.53,240.7,240.63,2.82]
["bitfinex","SOLUSD",1738279294295,4.1547,240.69,240.63,3.4432904]
["bitfinex","SOLUSD",1738279294673,4.1547,240.69,240.63,2.82]
["bitfinex","SOLUSD",1738279295290,4.1547,240.69,240.63,0.62329351]
["bitfinex","SOLUSD",1738279295668,4.1547,240.69,240.63,0.063]
["bitfinex","SOLUSD",1738279295878,4.6549,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738279296890,4.1549,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738279297669,0.5,240.69,240.63,0.063]
["bitfinex","SOLUSD",1738279297870,0.03,240.7,240.63,4.2187]
["bitfinex","SOLUSD",1738279298173,0.03,240.7,240.64,0.6232165]
["bitfinex","SOLUSD",1738279300389,0.03,240.7,240.64,4.7787165]
["bitfinex","SOLUSD",1738279301000,0.03,240.7,240.64,0.6232165]
["bitfinex","SOLUSD",1738279301179,0.5,240.69,240.63,0.063]
["bitfinex","SOLUSD",1738279302903,4.6548,240.69,240.63,0.063]
["bitfinex","SOLUSD",1738279306193,7.99067455,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738279306374,0.5,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738279307998,4.1555,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738279312484,4.1552,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738279313685,0.5,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738279313889,4.1554,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738279320195,4.1854,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738279321222,0.03,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738279337531,0.03,240.65,240.63,4.2187]
["bitfinex","SOLUSD",1738279339731,0.03,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738279342417,7.99067455,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738279342621,12.64617455,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738279343438,26.05802308,240.64,240.63,0.063]
["bitfinex","SOLUSD",1738279344319,26.2129,240.61,240.57,0.063]
["bitfinex","SOLUSD",1738279344522,7.99067455,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279345534,12.14727455,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279349138,7.99067455,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279349342,20.0,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279351123,20.5,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279352341,0.5,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279352632,0.5,240.63,240.57,4.2196]
["bitfinex","SOLUSD",1738279353559,0.5,240.64,240.58,0.6234622]
["bitfinex","SOLUSD",1738279353857,0.53,240.65,240.58,0.6234622]
["bitfinex","SOLUSD",1738279354855,0.53,240.65,240.57,4.2196]
["bitfinex","SOLUSD",1738279355367,0.53,240.65,240.58,0.62342572]
["bitfinex","SOLUSD",1738279355858,0.03,240.63,240.58,0.62342572]
["bitfinex","SOLUSD",1738279356444,0.03,240.63,240.58,4.1564]
["bitfinex","SOLUSD",1738279362881,0.03,240.63,240.59,0.62342107]
["bitfinex","SOLUSD",1738279364473,0.03,240.63,240.6,4.1562]
["bitfinex","SOLUSD",1738279365177,0.03,240.63,240.62,1.5887]
["bitfinex","SOLUSD",1738279366179,0.03,240.63,240.62,5.7446]
["bitfinex","SOLUSD",1738279378786,0.03,240.63,240.62,88.0446]
["bitfinex","SOLUSD",1738279379684,0.03,240.63,240.62,88.1076]
["bitfinex","SOLUSD",1738279386993,0.03,240.63,240.62,83.9517]
["bitfinex","SOLUSD",1738279387181,0.03,240.63,240.62,0.063]
["bitfinex","SOLUSD",1738279413619,0.03,240.63,240.62,4.84223074]
["bitfinex","SOLUSD",1738279413821,0.03,240.63,240.62,239.41405927]
["bitfinex","SOLUSD",1738279414013,0.03,240.63,240.62,238.79072853]
["bitfinex","SOLUSD",1738279415217,0.03,240.63,240.62,225.1279]
["bitfinex","SOLUSD",1738279417205,0.03,240.63,240.62,220.972]
["bitfinex","SOLUSD",1738279418736,0.03,240.63,240.62,82.363]
["bitfinex","SOLUSD",1738279419305,0.03,240.63,240.62,86.76988]
["bitfinex","SOLUSD",1738279419640,0.03,240.63,240.62,101.78502853]
["bitfinex","SOLUSD",1738279424638,0.03,240.63,240.62,238.78502853]
["bitfinex","SOLUSD",1738279425642,0.03,240.65,240.62,238.78502853]
["bitfinex","SOLUSD",1738279425854,0.03,240.65,240.64,13.66282853]
["bitfinex","SOLUSD",1738279426944,0.03,240.65,240.64,17.81832853]
["bitfinex","SOLUSD",1738279429118,0.03,240.65,240.64,4.1555]
["bitfinex","SOLUSD",1738279430549,0.03,240.65,240.64,223.4555]
["bitfinex","SOLUSD",1738279433855,0.03,240.65,240.64,237.11832853]
["bitfinex","SOLUSD",1738279439365,0.03,240.65,240.64,219.3]
["bitfinex","SOLUSD",1738279439539,0.03,240.65,240.64,82.3]
["bitfinex","SOLUSD",1738279439867,0.03,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738279441043,0.03,240.65,240.63,0.31398]
["bitfinex","SOLUSD",1738279441376,0.03,240.65,240.64,14.28611835]
["bitfinex","SOLUSD",1738279441882,0.03,240.65,240.64,18.44161835]
["bitfinex","SOLUSD",1738279442365,0.03,240.65,240.64,0.62328982]
["bitfinex","SOLUSD",1738279442556,0.03,240.65,240.63,0.68625939]
["bitfinex","SOLUSD",1738279442741,0.03,240.65,240.63,4.84185939]
["bitfinex","SOLUSD",1738279445469,0.03,240.65,240.63,87.14185939]
["bitfinex","SOLUSD",1738279445775,0.03,240.65,240.63,86.5186]
["bitfinex","SOLUSD",1738279445952,0.03,240.65,240.63,87.14183808]
["bitfinex","SOLUSD",1738279446264,0.03,240.65,240.64,1.6232]
["bitfinex","SOLUSD",1738279447171,0.03,240.65,240.64,2.24634152]
["bitfinex","SOLUSD",1738279447481,0.03,240.65,240.64,6.40184152]
["bitfinex","SOLUSD",1738279448172,0.03,240.65,240.64,239.36467005]
["bitfinex","SOLUSD",1738279448481,0.03,240.65,240.64,238.74152853]
["bitfinex","SOLUSD",1738279448955,0.03,240.7,240.65,13.66282853]
["bitfinex","SOLUSD",1738279449269,0.03,240.7,240.66,0.62308169]
["bitfinex","SOLUSD",1738279449853,0.03,240.7,240.68,13.66282853]
["bitfinex","SOLUSD",1738279450051,0.03,240.7,240.69,0.87395534]
["bitfinex","SOLUSD",1738279450374,0.03,240.7,240.69,14.28580387]
["bitfinex","SOLUSD",1738279451079,0.03,240.7,240.69,18.44050387]
["bitfinex","SOLUSD",1738279454384,0.03,240.7,240.69,237.74050387]
["bitfinex","SOLUSD",1738279454685,0.03,240.7,240.69,237.11752853]
["bitfinex","SOLUSD",1738279465590,0.03,240.71,240.69,237.11752853]
["bitfinex","SOLUSD",1738279465783,0.03,240.71,240.7,2.14101087]
["bitfinex","SOLUSD",1738279466091,0.03,240.71,240.7,221.44101087]
["bitfinex","SOLUSD",1738279466268,0.03,240.71,240.7,220.8181]
["bitfinex","SOLUSD",1738279467394,0.03,240.71,240.7,224.9726]
["bitfinex","SOLUSD",1738279471792,0.03,240.79,240.73,20.0]
["bitfinex","SOLUSD",1738279472093,0.03,240.79,240.74,3.42289643]
["bitfinex","SOLUSD",1738279473190,0.03,240.79,240.75,4.1536]
["bitfinex","SOLUSD",1738279473378,0.03,240.79,240.76,0.62286168]
["bitfinex","SOLUSD",1738279474991,7.99067455,240.77,240.7,82.3]
["bitfinex","SOLUSD",1738279475304,7.99067455,240.75,240.7,82.3]
["bitfinex","SOLUSD",1738279475506,0.5,240.74,240.68,137.0]
["bitfinex","SOLUSD",1738279475678,0.5,240.74,240.66,6.955]
["bitfinex","SOLUSD",1738279475878,0.5,240.74,240.67,0.6231772]
["bitfinex","SOLUSD",1738279477605,0.5,240.74,240.7,0.063]
["bitfinex","SOLUSD",1738279478184,6.774,240.75,240.7,0.063]
["bitfinex","SOLUSD",1738279478401,6.274,240.75,240.7,4.2174]
["bitfinex","SOLUSD",1738279478701,6.274,240.75,240.71,0.62305547]
["bitfinex","SOLUSD",1738279480307,6.274,240.75,240.71,4.77735547]
["bitfinex","SOLUSD",1738279480882,0.5,240.74,240.7,0.063]
["bitfinex","SOLUSD",1738279481082,6.774,240.75,240.7,0.063]
["bitfinex","SOLUSD",1738279483205,6.274,240.75,240.7,0.063]
["bitfinex","SOLUSD",1738279484422,0.5,240.74,240.7,0.063]
["bitfinex","SOLUSD",1738279485620,7.99067455,240.72,240.7,0.063]
["bitfinex","SOLUSD",1738279485801,0.5,240.71,240.7,0.063]
["bitfinex","SOLUSD",1738279486818,4.6543,240.71,240.7,0.063]
["bitfinex","SOLUSD",1738279488930,26.31234853,240.71,240.7,0.063]
["bitfinex","SOLUSD",1738279491223,26.34234853,240.71,240.7,0.063]
["bitfinex","SOLUSD",1738279497024,10.7514,240.71,240.7,0.063]
["bitfinex","SOLUSD",1738279500227,11.7514,240.71,240.7,0.063]
["bitfinex","SOLUSD",1738279514968,26.16324853,240.71,240.7,0.0001]
["bitfinex","SOLUSD",1738279515147,14.41184853,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279515347,22.90252308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279517864,27.05772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279519773,107.65772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279519974,107.15772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279525688,26.55772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279525871,27.05772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279527586,28.08755149,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279528681,26.05772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279530995,12.64587455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279531186,12.14587455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279531606,7.99067455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279531970,8.49067455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279532886,0.5,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279533093,12.64527455,240.7,240.65,0.063]
["bitfinex","SOLUSD",1738279533269,8.49067455,240.7,240.65,0.063]
["bitfinex","SOLUSD",1738279536696,8.49067455,240.7,240.65,4.2183]
["bitfinex","SOLUSD",1738279537002,0.53,240.71,240.65,4.2183]
["bitfinex","SOLUSD",1738279538904,7.99067455,240.7,240.65,0.063]
["bitfinex","SOLUSD",1738279539099,0.5,240.69,240.65,0.063]
["bitfinex","SOLUSD",1738279543927,7.99067455,240.68,240.65,0.063]
["bitfinex","SOLUSD",1738279544388,8.49067455,240.68,240.65,0.063]
["bitfinex","SOLUSD",1738279545215,12.64557455,240.68,240.65,0.063]
["bitfinex","SOLUSD",1738279546723,8.49067455,240.68,240.65,0.063]
["bitfinex","SOLUSD",1738279550126,7.99067455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279550348,8.49067455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279552124,26.05772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279561332,106.65772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279561522,106.15772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279566530,92.74587455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279567336,12.14587455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279568849,12.14587455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279569234,12.64587455,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279569735,28.05772308,240.66,240.65,0.063]
["bitfinex","SOLUSD",1738279570053,28.05772308,240.66,240.65,0.0001]
["bitfinex","SOLUSD",1738279573256,108.65772308,240.66,240.65,0.0001]
["bitfinex","SOLUSD",1738279573459,108.15772308,240.66,240.65,0.0001]
["bitfinex","SOLUSD",1738279577956,2.0,240.64,240.63,0.0001]
["bitfinex","SOLUSD",1738279578171,27.99067455,240.63,240.62,0.0001]
["bitfinex","SOLUSD",1738279579159,15.41184853,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279579374,23.40252308,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279579557,23.90252308,240.58,240.57,0.063]
["bitfinex","SOLUSD",1738279580060,21.0,240.54,240.51,1.5044]
["bitfinex","SOLUSD",1738279580264,22.40252308,240.52,240.51,1.5044]
["bitfinex","SOLUSD",1738279580948,20.0,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279581144,28.49067455,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279582167,48.06052308,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279582645,47.06052308,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279583047,46.06052308,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279584263,32.64867455,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279588473,8.49067455,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279588650,12.14847455,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738279588855,12.14807455,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738279589059,0.5,240.57,240.49,0.68669783]
["bitfinex","SOLUSD",1738279589273,0.5,240.57,240.49,4.84479783]
["bitfinex","SOLUSD",1738279589574,4.6568,240.57,240.49,4.84479783]
["bitfinex","SOLUSD",1738279592363,7.99067455,240.56,240.49,4.84479783]
["bitfinex","SOLUSD",1738279594271,80.6,240.64,240.51,1.5216]
["bitfinex","SOLUSD",1738279594272,7.99067455,240.6,240.51,1.5216]
["bitfinex","SOLUSD",1738279594487,8.49067455,240.6,240.52,0.62355151]
["bitfinex","SOLUSD",1738279596380,8.49067455,240.6,240.51,84.4451436]
["bitfinex","SOLUSD",1738279596676,7.99067455,240.58,240.51,88.6029436]
["bitfinex","SOLUSD",1738279596881,7.99067455,240.58,240.51,87.9794]
["bitfinex","SOLUSD",1738279597580,7.99067455,240.6,240.51,87.9794]
["bitfinex","SOLUSD",1738279597877,12.14667455,240.62,240.51,87.9794]
["bitfinex","SOLUSD",1738279598051,12.14667455,240.62,240.52,0.62345885]
["bitfinex","SOLUSD",1738279598251,7.99067455,240.62,240.52,0.62345885]
["bitfinex","SOLUSD",1738279599254,7.99067455,240.62,240.52,82.92345885]
["bitfinex","SOLUSD",1738279599454,0.03,240.6,240.53,4.1574]
["bitfinex","SOLUSD",1738279599655,0.03,240.6,240.54,0.62345832]
["bitfinex","SOLUSD",1738279603703,0.03,240.6,240.54,4.78065832]
["bitfinex","SOLUSD",1738279603878,0.03,240.6,240.55,1.539]
["bitfinex","SOLUSD",1738279604197,0.03,240.6,240.56,0.62341352]
["bitfinex","SOLUSD",1738279604872,0.03,240.6,240.57,4.1567]
["bitfinex","SOLUSD",1738279611102,0.03,240.6,240.57,4.2197]
["bitfinex","SOLUSD",1738279614504,0.03,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738279618129,0.03,240.6,240.57,4.2197]
["bitfinex","SOLUSD",1738279618288,0.03,240.6,240.57,4.84312387]
["bitfinex","SOLUSD",1738279618909,0.03,240.6,240.57,4.2197]
["bitfinex","SOLUSD",1738279619514,0.03,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738279620420,0.03,240.6,240.57,0.68644293]
["bitfinex","SOLUSD",1738279621111,0.03,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738279621421,8.02067455,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738279623917,0.03,240.6,240.57,4.84317095]
["bitfinex","SOLUSD",1738279626708,0.03,240.6,240.57,87.14317095]
["bitfinex","SOLUSD",1738279627019,0.03,240.6,240.57,86.5197]
["bitfinex","SOLUSD",1738279627218,0.03,240.6,240.57,87.14306727]
["bitfinex","SOLUSD",1738279627889,0.03,240.66,240.59,1.5478]
["bitfinex","SOLUSD",1738279628088,0.03,240.66,240.6,0.62324131]
["bitfinex","SOLUSD",1738279628511,0.03,240.66,240.61,4.1561]
["bitfinex","SOLUSD",1738279628727,0.03,240.66,240.62,0.62324556]
["bitfinex","SOLUSD",1738279629410,0.03,240.66,240.59,225.004]
["bitfinex","SOLUSD",1738279629611,7.99067455,240.65,240.59,225.004]
["bitfinex","SOLUSD",1738279629814,7.99067455,240.63,240.59,1.5478]
["bitfinex","SOLUSD",1738279630017,7.99067455,240.61,240.59,1.5478]
["bitfinex","SOLUSD",1738279630211,7.99067455,240.61,240.57,0.063]
["bitfinex","SOLUSD",1738279630212,0.5,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738279630520,7.99067455,240.59,240.57,0.063]
["bitfinex","SOLUSD",1738279633140,7.99067455,240.61,240.57,0.063]
["bitfinex","SOLUSD",1738279633315,7.99067455,240.61,240.57,4.84314765]
["bitfinex","SOLUSD",1738279634325,7.99067455,240.61,240.57,4.2197]
["bitfinex","SOLUSD",1738279635140,0.03,240.6,240.57,4.2197]
["bitfinex","SOLUSD",1738279635516,0.03,240.6,240.57,0.063]
["bitfinex","SOLUSD",1738279640853,0.03,240.6,240.57,4.2197]
["bitfinex","SOLUSD",1738279641921,0.03,240.6,240.58,0.62344264]
["bitfinex","SOLUSD",1738279642246,0.03,240.6,240.58,82.92344264]
["bitfinex","SOLUSD",1738279644058,0.03,240.6,240.59,4.1564]
["bitfinex","SOLUSD",1738279644723,0.03,240.6,240.59,5.8081]
["bitfinex","SOLUSD",1738279645557,0.03,240.6,240.59,6.43140056]
["bitfinex","SOLUSD",1738279646257,0.03,240.6,240.59,20.09422909]
["bitfinex","SOLUSD",1738279646446,0.03,240.66,240.6,13.66282853]
["bitfinex","SOLUSD",1738279646655,0.03,240.66,240.61,0.62321848]
["bitfinex","SOLUSD",1738279648488,0.03,240.66,240.62,4.1559]
["bitfinex","SOLUSD",1738279648648,0.03,240.66,240.63,0.62320125]
["bitfinex","SOLUSD",1738279649976,0.03,240.66,240.64,4.1555]
["bitfinex","SOLUSD",1738279650138,0.03,240.66,240.65,0.62319691]
["bitfinex","SOLUSD",1738279650341,0.03,240.66,240.65,82.92319691]
["bitfinex","SOLUSD",1738279651061,0.03,240.66,240.65,87.07859691]
["bitfinex","SOLUSD",1738279651253,0.03,240.66,240.65,86.4554]
["bitfinex","SOLUSD",1738279651670,0.03,240.66,240.65,87.0785498]
["bitfinex","SOLUSD",1738279651873,0.03,240.66,240.65,86.4554]
["bitfinex","SOLUSD",1738279652252,0.03,240.66,240.65,87.07852833]
["bitfinex","SOLUSD",1738279652453,0.03,240.66,240.65,86.4554]
["bitfinex","SOLUSD",1738279652762,0.03,240.66,240.65,101.78292853]
["bitfinex","SOLUSD",1738279653969,0.03,240.66,240.65,88.1201]
["bitfinex","SOLUSD",1738279656474,0.03,240.66,240.65,1.6647]
["bitfinex","SOLUSD",1738279656671,8.02067455,240.66,240.58,1.5866]
["bitfinex","SOLUSD",1738279656969,7.99067455,240.61,240.57,0.063]
["bitfinex","SOLUSD",1738279659153,7.99067455,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738279659451,7.99067455,240.63,240.6,0.063]
["bitfinex","SOLUSD",1738279660855,7.99067455,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738279662186,12.14677455,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738279665507,7.99067455,240.61,240.6,0.063]
["bitfinex","SOLUSD",1738279665996,7.99067455,240.63,240.6,0.063]
["bitfinex","SOLUSD",1738279667677,8.49067455,240.63,240.6,0.063]
["bitfinex","SOLUSD",1738279667996,7.99067455,240.63,240.6,0.063]
["bitfinex","SOLUSD",1738279670806,7.99067455,240.65,240.6,0.063]
["bitfinex","SOLUSD",1738279670982,0.03,240.66,240.6,0.063]
["bitfinex","SOLUSD",1738279672087,0.03,240.66,240.6,4.2192]
["bitfinex","SOLUSD",1738279672280,0.03,240.66,240.61,0.6233087]
["bitfinex","SOLUSD",1738279675307,0.03,240.66,240.61,4.7793087]
["bitfinex","SOLUSD",1738279675485,0.03,240.66,240.62,1.6075]
["bitfinex","SOLUSD",1738279675693,0.03,240.66,240.63,0.6232501]
["bitfinex","SOLUSD",1738279676294,0.03,240.66,240.64,4.1555]
["bitfinex","SOLUSD",1738279676510,0.03,240.66,240.65,0.62320082]
["bitfinex","SOLUSD",1738279683014,0.03,240.66,240.65,4.77860082]
["bitfinex","SOLUSD",1738279686205,0.03,240.66,240.65,87.07860082]
["bitfinex","SOLUSD",1738279686503,0.03,240.66,240.65,86.4554]
["bitfinex","SOLUSD",1738279687001,0.03,240.66,240.65,87.07858068]
["bitfinex","SOLUSD",1738279687201,0.03,240.66,240.65,86.4554]
["bitfinex","SOLUSD",1738279688424,0.03,240.66,240.65,82.3]
["bitfinex","SOLUSD",1738279688796,0.03,240.66,240.65,82.92320196]
["bitfinex","SOLUSD",1738279689094,0.03,240.66,240.65,100.74143049]
["bitfinex","SOLUSD",1738279689334,0.03,240.66,240.65,236.86724853]
["bitfinex","SOLUSD",1738279689693,0.03,240.66,240.65,219.3]
["bitfinex","SOLUSD",1738279689918,0.03,240.66,240.65,82.3]
["bitfinex","SOLUSD",1738279691403,0.03,240.66,240.65,82.92319782]
["bitfinex","SOLUSD",1738279694830,0.03,240.66,240.65,86.4554]
["bitfinex","SOLUSD",1738279701642,0.03,240.66,240.65,82.3]
["bitfinex","SOLUSD",1738279711545,0.03,240.66,240.65,86.4554]
["bitfinex","SOLUSD",1738279714064,0.03,240.66,240.65,237.11822853]
["bitfinex","SOLUSD",1738279716535,0.03,240.7,240.68,20.0]
["bitfinex","SOLUSD",1738279716863,0.03,240.7,240.69,0.62301463]
["bitfinex","SOLUSD",1738279717754,0.03,240.7,240.69,4.77771463]
["bitfinex","SOLUSD",1738279718666,0.03,240.7,240.69,237.74054316]
["bitfinex","SOLUSD",1738279718848,0.03,240.7,240.69,237.11752853]
["bitfinex","SOLUSD",1738279722362,0.03,240.7,240.69,82.3]
["bitfinex","SOLUSD",1738279722546,0.03,240.7,240.69,82.92312652]
["bitfinex","SOLUSD",1738279723556,0.03,240.7,240.69,82.3]
["bitfinex","SOLUSD",1738279723795,0.03,240.7,240.69,82.92308304]
["bitfinex","SOLUSD",1738279727283,0.03,240.7,240.69,86.4547]
["bitfinex","SOLUSD",1738279729190,0.03,240.7,240.69,82.3]
["bitfinex","SOLUSD",1738279729378,0.03,240.7,240.69,82.92309619]
["bitfinex","SOLUSD",1738279732464,8.02067455,240.7,240.69,82.3]
["bitfinex","SOLUSD",1738279732667,8.02067455,240.7,240.66,0.063]
["bitfinex","SOLUSD",1738279732973,7.99067455,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738279733158,12.14557455,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738279736590,4.1549,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738279737386,4.1547,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738279738772,4.6547,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738279739694,7.99067455,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738279739906,0.5,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738279742304,4.655,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738279742782,15.0426,240.67,240.6,0.063]
["bitfinex","SOLUSD",1738279742989,7.99067455,240.63,240.6,0.063]
["bitfinex","SOLUSD",1738279745009,4.1559,240.62,240.6,0.063]
["bitfinex","SOLUSD",1738279750105,4.1555,240.64,240.6,0.063]
["bitfinex","SOLUSD",1738279757211,4.1555,240.64,240.6,0.68637511]
["bitfinex","SOLUSD",1738279757406,4.1553,240.66,240.6,0.68637511]
["bitfinex","SOLUSD",1738279757600,4.1553,240.66,240.59,86.14277511]
["bitfinex","SOLUSD",1738279757792,4.1553,240.66,240.6,0.43487994]
["bitfinex","SOLUSD",1738279757998,0.03,240.67,240.6,0.43487994]
["bitfinex","SOLUSD",1738279758192,0.03,240.67,240.6,219.42125505]
["bitfinex","SOLUSD",1738279758396,0.03,240.67,240.6,218.98637511]
["bitfinex","SOLUSD",1738279758598,0.03,240.67,240.61,0.43471842]
["bitfinex","SOLUSD",1738279760006,0.03,240.67,240.61,4.59061842]
["bitfinex","SOLUSD",1738279760812,0.03,240.67,240.62,1.5392]
["bitfinex","SOLUSD",1738279761003,0.03,240.67,240.63,0.43472077]
["bitfinex","SOLUSD",1738279763491,0.03,240.67,240.63,82.42109588]
["bitfinex","SOLUSD",1738279765435,7.99067455,240.66,240.63,81.98637511]
["bitfinex","SOLUSD",1738279765744,7.99067455,240.64,240.59,0.063]
["bitfinex","SOLUSD",1738279765909,7.99067455,240.63,240.59,0.063]
["bitfinex","SOLUSD",1738279766303,0.77924753,240.62,240.59,0.063]
["bitfinex","SOLUSD",1738279766625,7.99067455,240.6,240.53,81.54770679]
["bitfinex","SOLUSD",1738279766811,8.7700243,240.6,240.53,81.54770679]
["bitfinex","SOLUSD",1738279767011,7.99067455,240.6,240.53,81.54770679]
["bitfinex","SOLUSD",1738279768327,7.99067455,240.55,240.49,0.063]
["bitfinex","SOLUSD",1738279768535,7.99067455,240.55,240.49,0.49869959]
["bitfinex","SOLUSD",1738279768729,7.99067455,240.55,240.49,0.063]
["bitfinex","SOLUSD",1738279770648,7.99067455,240.52,240.49,0.063]
["bitfinex","SOLUSD",1738279771509,0.77956327,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738279771510,7.99067455,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279773937,12.14867455,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279774854,12.92858194,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279775524,13.92858194,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279775724,12.92858194,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279776826,13.92858194,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279777620,12.92858194,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279777951,13.92858194,240.5,240.49,0.063]
["bitfinex","SOLUSD",1738279778739,1.0,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738279778924,30.77073989,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738279779127,13.41184853,240.46,240.45,0.063]
["bitfinex","SOLUSD",1738279779845,33.41184853,240.46,240.45,0.063]
["bitfinex","SOLUSD",1738279781428,37.57044853,240.46,240.41,0.063]
["bitfinex","SOLUSD",1738279781744,0.78004732,240.45,240.41,0.063]
["bitfinex","SOLUSD",1738279781948,1.78004732,240.45,240.41,0.063]
["bitfinex","SOLUSD",1738279782548,4.159,240.44,240.41,0.063]
["bitfinex","SOLUSD",1738279782752,0.78008265,240.43,240.41,0.063]
["bitfinex","SOLUSD",1738279783330,27.99067455,240.42,240.41,0.063]
["bitfinex","SOLUSD",1738279783733,27.99067455,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738279783937,0.78011109,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738279784636,4.93961109,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738279787158,0.78010178,240.45,240.4,0.063]
["bitfinex","SOLUSD",1738279788641,7.99067455,240.42,240.4,0.063]
["bitfinex","SOLUSD",1738279788842,0.7800998,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738279790233,4.9395998,240.41,240.4,0.063]
["bitfinex","SOLUSD",1738279792544,20.0,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279792748,42.18282593,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279793666,28.7709774,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279794662,32.9308774,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279798067,0.78030285,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279798537,0.78008231,240.4,240.37,0.063]
["bitfinex","SOLUSD",1738279800264,0.78007694,240.42,240.37,0.063]
["bitfinex","SOLUSD",1738279800762,4.93866584,240.46,240.37,0.063]
["bitfinex","SOLUSD",1738279800947,7.99067455,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279801943,12.15057455,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279802748,13.93075968,240.39,240.37,0.063]
["bitfinex","SOLUSD",1738279803960,27.34260821,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738279804557,1.0,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1738279804758,23.18303625,240.33,240.32,1e-08]
["bitfinex","SOLUSD",1738279805345,21.0,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738279805669,43.18316806,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738279806156,21.0,240.25,240.24,0.063]
["bitfinex","SOLUSD",1738279806355,47.34558075,240.25,240.15,0.063]
["bitfinex","SOLUSD",1738279806567,7.99067455,240.2,240.15,0.063]
["bitfinex","SOLUSD",1738279806765,0.78078187,240.19,240.15,0.063]
["bitfinex","SOLUSD",1738279807145,7.99067455,240.2,240.15,0.063]
["bitfinex","SOLUSD",1738279807450,0.78078078,240.24,240.15,4.227]
["bitfinex","SOLUSD",1738279807451,8.77145533,240.24,240.15,4.227]
["bitfinex","SOLUSD",1738279807652,0.78078078,240.24,240.16,0.43792019]
["bitfinex","SOLUSD",1738279808264,0.78058505,240.25,240.16,0.43792019]
["bitfinex","SOLUSD",1738279808473,7.99067455,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1738279808767,0.78047185,240.27,240.18,2.0643686]
["bitfinex","SOLUSD",1738279809961,7.99067455,240.3,240.18,2.0643686]
["bitfinex","SOLUSD",1738279810161,0.78044465,240.29,240.18,2.0643686]
["bitfinex","SOLUSD",1738279810974,0.78044465,240.29,240.19,4.1633]
["bitfinex","SOLUSD",1738279811167,0.78044465,240.29,240.2,0.43753986]
["bitfinex","SOLUSD",1738279811847,0.78044465,240.29,240.21,4.163]
["bitfinex","SOLUSD",1738279812279,7.99067455,240.28,240.21,4.163]
["bitfinex","SOLUSD",1738279812455,0.78051746,240.27,240.21,4.163]
["bitfinex","SOLUSD",1738279812655,7.99067455,240.26,240.19,4.1632]
["bitfinex","SOLUSD",1738279812963,0.78058358,240.25,240.19,4.1632]
["bitfinex","SOLUSD",1738279813581,7.99067455,240.26,240.19,4.1632]
["bitfinex","SOLUSD",1738279813753,0.78057636,240.27,240.19,4.1632]
["bitfinex","SOLUSD",1738279813954,0.78057636,240.27,240.2,0.43764194]
["bitfinex","SOLUSD",1738279814154,7.99067455,240.3,240.2,0.43764194]
["bitfinex","SOLUSD",1738279814356,0.78043695,240.29,240.2,0.43764194]
["bitfinex","SOLUSD",1738279815448,7.99067455,240.28,240.2,0.43764194]
["bitfinex","SOLUSD",1738279815648,0.78046727,240.27,240.2,0.43764194]
["bitfinex","SOLUSD",1738279815872,0.78046727,240.27,240.19,85.27557511]
["bitfinex","SOLUSD",1738279816079,0.78046727,240.27,240.19,85.71324927]
["bitfinex","SOLUSD",1738279816975,7.99067455,240.26,240.19,85.71327691]
["bitfinex","SOLUSD",1738279817381,0.78047911,240.25,240.19,85.27557511]
["bitfinex","SOLUSD",1738279819178,8.77122213,240.32,240.2,0.43772004]
["bitfinex","SOLUSD",1738279819345,12.93232213,240.32,240.2,81.55009515]
["bitfinex","SOLUSD",1738279819553,7.99067455,240.28,240.2,81.11237511]
["bitfinex","SOLUSD",1738279819751,7.99067455,240.26,240.19,4.1632]
["bitfinex","SOLUSD",1738279819968,0.78055947,240.25,240.19,4.1632]
["bitfinex","SOLUSD",1738279821380,7.99067455,240.24,240.15,0.063]
["bitfinex","SOLUSD",1738279821579,7.99067455,240.22,240.15,0.063]
["bitfinex","SOLUSD",1738279821877,7.99067455,240.22,240.15,4.227]
["bitfinex","SOLUSD",1738279822560,8.77133629,240.22,240.15,4.227]
["bitfinex","SOLUSD",1738279822760,7.99067455,240.22,240.15,4.227]
["bitfinex","SOLUSD",1738279823971,4.1626,240.24,240.15,4.227]
["bitfinex","SOLUSD",1738279823972,7.99067455,240.19,240.15,0.063]
["bitfinex","SOLUSD",1738279824182,0.78082246,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738279825080,7.99067455,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738279825250,0.78084706,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738279826283,0.78076014,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738279827270,0.78083906,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738279828202,12.15437455,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738279828367,0.78091204,240.16,240.15,0.063]
["bitfinex","SOLUSD",1738279829585,7.99067455,240.21,240.15,4.227]
["bitfinex","SOLUSD",1738279829784,0.78071629,240.2,240.15,4.227]
["bitfinex","SOLUSD",1738279830153,0.78071629,240.2,240.15,0.063]
["bitfinex","SOLUSD",1738279831278,0.78071629,240.2,240.15,4.2269]
["bitfinex","SOLUSD",1738279833087,7.99067455,240.21,240.15,4.2269]
["bitfinex","SOLUSD",1738279833767,0.78069815,240.2,240.15,4.2269]
["bitfinex","SOLUSD",1738279834888,12.15327455,240.23,240.15,4.2269]
["bitfinex","SOLUSD",1738279835071,0.7806418,240.22,240.15,4.2269]
["bitfinex","SOLUSD",1738279835990,8.77131937,240.21,240.15,0.063]
["bitfinex","SOLUSD",1738279836891,8.77131937,240.21,240.15,4.227]
["bitfinex","SOLUSD",1738279837093,0.78064482,240.21,240.15,4.227]
["bitfinex","SOLUSD",1738279837297,0.78068133,240.22,240.15,4.227]
["bitfinex","SOLUSD",1738279837592,7.99067455,240.19,240.15,0.063]
["bitfinex","SOLUSD",1738279837771,0.78082155,240.18,240.15,0.063]
["bitfinex","SOLUSD",1738279839101,12.93446048,240.21,240.15,0.063]
["bitfinex","SOLUSD",1738279842875,0.78078593,240.21,240.15,0.063]
["bitfinex","SOLUSD",1738279843089,0.78074709,240.2,240.15,0.063]
["bitfinex","SOLUSD",1738279847698,0.78074709,240.2,240.15,0.02248472]
["bitfinex","SOLUSD",1738279848203,0.78068621,240.21,240.15,0.02248472]
["bitfinex","SOLUSD",1738279849584,0.78068762,240.22,240.15,1.61398472]
["bitfinex","SOLUSD",1738279850785,0.78068762,240.22,240.15,5.77798472]
["bitfinex","SOLUSD",1738279851985,4.94348762,240.22,240.15,5.77798472]
["bitfinex","SOLUSD",1738279853004,7.99067455,240.21,240.15,1.61398472]
["bitfinex","SOLUSD",1738279853219,0.78073357,240.2,240.15,1.61398472]
["bitfinex","SOLUSD",1738279855192,4.1633,240.19,240.15,1.61398472]
["bitfinex","SOLUSD",1738279855393,0.7808215,240.18,240.15,1.61398472]
["bitfinex","SOLUSD",1738279856207,7.99067455,240.17,240.15,1.61398472]
["bitfinex","SOLUSD",1738279856382,4.94463576,240.16,240.15,1.61398472]
["bitfinex","SOLUSD",1738279856988,4.94463576,240.16,240.15,0.02248472]
["bitfinex","SOLUSD",1738279860606,0.78083576,240.16,240.15,0.02248472]
["bitfinex","SOLUSD",1738279861015,4.94463576,240.16,240.15,0.02248472]
["bitfinex","SOLUSD",1738279862391,8.77151841,240.17,240.15,0.02248472]
["bitfinex","SOLUSD",1738279862584,10.471,240.2,240.15,0.02248472]
["bitfinex","SOLUSD",1738279862585,4.1636,240.18,240.15,0.02248472]
["bitfinex","SOLUSD",1738279862782,8.77147342,240.19,240.15,0.02248472]
["bitfinex","SOLUSD",1738279865891,12.93477342,240.19,240.15,0.02248472]
["bitfinex","SOLUSD",1738279868824,8.77147342,240.19,240.15,0.02248472]
["bitfinex","SOLUSD",1738279870537,12.93487342,240.19,240.15,0.02248472]
["bitfinex","SOLUSD",1738279873445,12.99787342,240.19,240.15,0.02248472]
["bitfinex","SOLUSD",1738279876743,7.99067455,240.17,240.15,0.02248472]
["bitfinex","SOLUSD",1738279876947,0.7808724,240.16,240.15,0.02248472]
["bitfinex","SOLUSD",1738279878242,0.7808724,240.16,240.13,0.063]
["bitfinex","SOLUSD",1738279878243,20.0,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279878422,27.99067455,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279878619,28.77181321,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279879047,42.18366174,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279881448,46.34786174,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279881613,47.34786174,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279882851,46.34786174,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279886045,32.93601321,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279886943,12.93601321,240.14,240.13,0.063]
["bitfinex","SOLUSD",1738279894253,26.34786174,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1738279894956,27.34786174,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1738279895138,108.94786174,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1738279895339,140.12942128,240.14,240.13,0.0001]
["bitfinex","SOLUSD",1738279895832,20.0,240.1,240.01,1.6443]
["bitfinex","SOLUSD",1738279896030,4.1659,240.04,240.01,1.6443]
["bitfinex","SOLUSD",1738279896237,0.78129812,240.03,240.01,1.6443]
["bitfinex","SOLUSD",1738279897050,4.94739812,240.03,240.01,1.6443]
["bitfinex","SOLUSD",1738279897227,12.93807267,240.03,240.01,1.6443]
["bitfinex","SOLUSD",1738279898155,8.77197267,240.03,240.01,1.6443]
["bitfinex","SOLUSD",1738279903862,0.78129812,240.03,240.01,1.6443]
["bitfinex","SOLUSD",1738279904033,0.78127047,240.02,240.01,1.6443]
["bitfinex","SOLUSD",1738279904332,12.15647455,240.05,240.01,1.6443]
["bitfinex","SOLUSD",1738279904333,0.78129495,240.04,240.01,1.6443]
["bitfinex","SOLUSD",1738279904531,4.94739495,240.04,240.01,1.6443]
["bitfinex","SOLUSD",1738279907356,7.99067455,240.03,240.01,1.6443]
["bitfinex","SOLUSD",1738279907557,0.78129357,240.02,240.01,1.6443]
["bitfinex","SOLUSD",1738279907759,4.94759357,240.02,240.01,1.6443]
["bitfinex","SOLUSD",1738279908670,0.78129357,240.02,240.01,1.6443]
["bitfinex","SOLUSD",1738279909358,0.78129357,240.02,240.01,1.6743]
["bitfinex","SOLUSD",1738279913387,32.15657455,240.05,240.01,1.6743]
["bitfinex","SOLUSD",1738279913557,0.7812361,240.04,240.01,1.6743]
["bitfinex","SOLUSD",1738279916087,7.99067455,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738279916282,0.78131949,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279917869,4.94761949,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279925706,18.35946802,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279933331,19.41309112,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279933681,18.35946802,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279934484,26.35014257,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279938625,12.93829404,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279938795,8.77201168,240.06,240.01,0.03]
["bitfinex","SOLUSD",1738279938984,0.78133713,240.06,240.01,0.03]
["bitfinex","SOLUSD",1738279939188,0.78133713,240.06,240.02,1.5701]
["bitfinex","SOLUSD",1738279940020,0.78118463,240.05,240.02,1.5701]
["bitfinex","SOLUSD",1738279940189,0.78118385,240.07,240.02,1.5701]
["bitfinex","SOLUSD",1738279941089,7.99067455,240.06,240.02,1.5701]
["bitfinex","SOLUSD",1738279941295,0.78121245,240.05,240.02,1.5701]
["bitfinex","SOLUSD",1738279941599,7.99067455,240.04,240.02,1.5701]
["bitfinex","SOLUSD",1738279941910,0.78132461,240.03,240.02,1.5701]
["bitfinex","SOLUSD",1738279942579,4.94742461,240.03,240.02,1.5701]
["bitfinex","SOLUSD",1738279942901,4.94742461,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738279943111,7.99067455,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279943905,12.15697455,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279951913,12.15677455,240.04,240.01,0.03]
["bitfinex","SOLUSD",1738279952089,0.78129119,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738279953702,4.94749119,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738279955923,7.99067455,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279957318,12.15697455,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279957518,12.93835514,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279958422,12.15697455,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279963368,57.53152128,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279963643,58.3130852,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738279965845,7.99067455,239.93,239.91,1.526]
["bitfinex","SOLUSD",1738279966016,0.78162673,239.92,239.91,1.526]
["bitfinex","SOLUSD",1738279966538,8.77230128,239.92,239.91,1.526]
["bitfinex","SOLUSD",1738279967642,0.78162673,239.92,239.91,1.526]
["bitfinex","SOLUSD",1738279967850,0.78159133,239.93,239.91,1.526]
["bitfinex","SOLUSD",1738279972251,4.94949133,239.93,239.91,1.526]
["bitfinex","SOLUSD",1738279973650,7.99067455,239.92,239.91,1.526]
["bitfinex","SOLUSD",1738279973827,12.94033598,239.92,239.91,1.526]
["bitfinex","SOLUSD",1738279974157,12.15867455,239.92,239.86,1.5088]
["bitfinex","SOLUSD",1738279974327,7.99067455,239.89,239.86,1.5088]
["bitfinex","SOLUSD",1738279974527,0.78179899,239.88,239.86,1.5088]
["bitfinex","SOLUSD",1738279975154,0.78177262,239.9,239.86,1.5088]
["bitfinex","SOLUSD",1738279975847,7.99067455,239.87,239.74,31.99764885]
["bitfinex","SOLUSD",1738279976027,7.99067455,239.81,239.74,31.99764885]
["bitfinex","SOLUSD",1738279976349,7.99067455,239.81,239.72,6.40533481]
["bitfinex","SOLUSD",1738279976350,7.99067455,239.77,239.72,6.40533481]
["bitfinex","SOLUSD",1738279976657,7.99067455,239.75,239.72,6.40533481]
["bitfinex","SOLUSD",1738279976852,0.7822946,239.74,239.72,6.40533481]
["bitfinex","SOLUSD",1738279978057,0.78229265,239.78,239.72,6.40533481]
["bitfinex","SOLUSD",1738279978371,7.99067455,239.85,239.73,0.44079095]
["bitfinex","SOLUSD",1738279978524,0.78196657,239.84,239.73,0.44079095]
["bitfinex","SOLUSD",1738279978726,7.99067455,239.83,239.73,0.44079095]
["bitfinex","SOLUSD",1738279978927,0.78197331,239.82,239.74,1.5656]
["bitfinex","SOLUSD",1738279980025,7.99067455,239.81,239.74,1.5656]
["bitfinex","SOLUSD",1738279980224,0.78204956,239.8,239.74,1.5656]
["bitfinex","SOLUSD",1738279981449,7.99067455,239.79,239.74,1.5656]
["bitfinex","SOLUSD",1738279981631,7.99067455,239.77,239.74,1.5656]
["bitfinex","SOLUSD",1738279981826,0.78219205,239.76,239.74,1.5656]
["bitfinex","SOLUSD",1738279982435,7.99067455,239.75,239.69,4.1719]
["bitfinex","SOLUSD",1738279982762,0.7822099,239.74,239.68,1.5324]
["bitfinex","SOLUSD",1738279983549,0.7822099,239.74,239.68,5.7046]
["bitfinex","SOLUSD",1738279990465,0.7822099,239.74,239.68,5.7346]
["bitfinex","SOLUSD",1738279991259,0.063,239.76,239.69,0.44099974]
["bitfinex","SOLUSD",1738279992162,20.0,239.7,239.69,0.44099974]
["bitfinex","SOLUSD",1738279992362,7.99067455,239.71,239.61,4.1734]
["bitfinex","SOLUSD",1738279992663,7.99067455,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1738279992864,0.78243795,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1738279993264,7.99067455,239.69,239.62,0.44152638]
["bitfinex","SOLUSD",1738279993445,8.77304268,239.69,239.6,0.44136114]
["bitfinex","SOLUSD",1738279994575,8.77304268,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1738279996569,7.99067455,239.71,239.62,0.44139127]
["bitfinex","SOLUSD",1738279996740,20.0,239.7,239.62,0.44139127]
["bitfinex","SOLUSD",1738279997984,4.1718,239.7,239.63,0.44126918]
["bitfinex","SOLUSD",1738279998191,4.1718,239.7,239.61,4.1732]
["bitfinex","SOLUSD",1738279998192,0.78232215,239.69,239.61,4.1732]
["bitfinex","SOLUSD",1738279998477,8.7729967,239.69,239.59,2.8]
["bitfinex","SOLUSD",1738279998776,7.99067455,239.67,239.58,5.7997]
["bitfinex","SOLUSD",1738279998949,0.78250558,239.66,239.58,1.6258]
["bitfinex","SOLUSD",1738280000254,12.16337455,239.65,239.58,1.6258]
["bitfinex","SOLUSD",1738280000476,7.99067455,239.63,239.53,1.6632]
["bitfinex","SOLUSD",1738280000774,0.78266783,239.62,239.53,25.838]
["bitfinex","SOLUSD",1738280000978,7.99067455,239.61,239.53,1.6632]
["bitfinex","SOLUSD",1738280001277,0.78273894,239.6,239.53,1.6632]
["bitfinex","SOLUSD",1738280001643,0.78263443,239.6,239.54,0.44203178]
["bitfinex","SOLUSD",1738280001844,0.78263443,239.6,239.53,5.8379]
["bitfinex","SOLUSD",1738280002257,7.99067455,239.61,239.54,0.44195009]
["bitfinex","SOLUSD",1738280004054,7.99067455,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1738280004687,8.773283,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1738280005591,8.773283,239.63,239.53,2.135061]
["bitfinex","SOLUSD",1738280005793,0.78260367,239.65,239.54,4.1746]
["bitfinex","SOLUSD",1738280006001,0.78260367,239.65,239.55,0.44160211]
["bitfinex","SOLUSD",1738280006996,0.78260367,239.65,239.56,4.1743]
["bitfinex","SOLUSD",1738280007187,0.78260367,239.65,239.57,0.44162619]
["bitfinex","SOLUSD",1738280007677,0.78250039,239.66,239.57,0.44162619]
["bitfinex","SOLUSD",1738280008092,0.78246464,239.67,239.58,4.1739]
["bitfinex","SOLUSD",1738280008419,0.78246464,239.67,239.59,0.44149133]
["bitfinex","SOLUSD",1738280009701,0.78246464,239.67,239.6,4.1736]
["bitfinex","SOLUSD",1738280010696,8.77313919,239.67,239.6,4.1736]
["bitfinex","SOLUSD",1738280012515,0.78246464,239.67,239.6,4.1736]
["bitfinex","SOLUSD",1738280012811,0.78245828,239.66,239.6,4.1736]
["bitfinex","SOLUSD",1738280012984,0.7824597,239.68,239.6,4.1736]
["bitfinex","SOLUSD",1738280015214,0.7824597,239.68,239.6,4.2036]
["bitfinex","SOLUSD",1738280015510,4.9546597,239.68,239.6,4.2036]
["bitfinex","SOLUSD",1738280016211,0.7824597,239.68,239.6,4.2036]
["bitfinex","SOLUSD",1738280016417,2.77521269,239.75,239.6,4.2036]
["bitfinex","SOLUSD",1738280016418,8.77312633,239.73,239.61,8.05652844]
["bitfinex","SOLUSD",1738280016894,7.99067455,239.71,239.61,8.05652844]
["bitfinex","SOLUSD",1738280017097,0.78232142,239.7,239.61,8.05652844]
["bitfinex","SOLUSD",1738280017488,0.78232142,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1738280017816,0.78232142,239.7,239.63,0.44126345]
["bitfinex","SOLUSD",1738280019611,0.78232142,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1738280020199,7.99067455,239.69,239.61,11.7884]
["bitfinex","SOLUSD",1738280020406,0.7824386,239.68,239.61,11.7884]
["bitfinex","SOLUSD",1738280020807,12.16237455,239.71,239.62,0.44148674]
["bitfinex","SOLUSD",1738280021024,0.7823116,239.7,239.62,0.44148674]
["bitfinex","SOLUSD",1738280021737,7.99067455,239.71,239.63,4.1731]
["bitfinex","SOLUSD",1738280021916,7.99067455,239.71,239.64,0.44123497]
["bitfinex","SOLUSD",1738280022411,0.78230476,239.7,239.64,0.44123497]
["bitfinex","SOLUSD",1738280023326,7.99067455,239.71,239.64,0.44123497]
["bitfinex","SOLUSD",1738280023700,7.99067455,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1738280024194,8.77295357,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1738280025215,12.94425357,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1738280025530,8.83594844,239.75,239.66,0.44117268]
["bitfinex","SOLUSD",1738280026925,13.00694844,239.75,239.66,0.44117268]
["bitfinex","SOLUSD",1738280027102,13.00694844,239.75,239.67,4.1724]
["bitfinex","SOLUSD",1738280027727,0.84527389,239.75,239.67,4.1724]
["bitfinex","SOLUSD",1738280027936,0.063,239.75,239.68,2.03453821]
["bitfinex","SOLUSD",1738280029008,0.063,239.75,239.7,6.2526]
["bitfinex","SOLUSD",1738280029229,0.063,239.75,239.71,0.44057499]
["bitfinex","SOLUSD",1738280030409,0.063,239.75,239.72,1.5665]
["bitfinex","SOLUSD",1738280030730,0.063,239.75,239.73,0.44046959]
["bitfinex","SOLUSD",1738280031117,0.063,239.75,239.74,4.1711]
["bitfinex","SOLUSD",1738280034105,0.063,239.75,239.74,37.58294853]
["bitfinex","SOLUSD",1738280034309,0.063,239.75,239.74,24.1711]
["bitfinex","SOLUSD",1738280036423,0.063,239.75,239.73,0.44046959]
["bitfinex","SOLUSD",1738280036620,0.063,239.75,239.72,1.5665]
["bitfinex","SOLUSD",1738280036825,4.234,239.75,239.72,1.5665]
["bitfinex","SOLUSD",1738280037032,0.063,239.75,239.72,1.5665]
["bitfinex","SOLUSD",1738280040645,0.063,239.75,239.73,0.44074694]
["bitfinex","SOLUSD",1738280041131,0.063,239.75,239.73,137.44074694]
["bitfinex","SOLUSD",1738280041332,0.063,239.75,239.73,137.0]
["bitfinex","SOLUSD",1738280042250,0.063,239.75,239.74,4.1711]
["bitfinex","SOLUSD",1738280042552,0.063,239.75,239.74,4.61133724]
["bitfinex","SOLUSD",1738280044548,0.063,239.75,239.74,18.02318577]
["bitfinex","SOLUSD",1738280044738,0.0001,239.75,239.74,156.27416577]
["bitfinex","SOLUSD",1738280045061,2.4502659,239.93,239.79,0.12549]
["bitfinex","SOLUSD",1738280045225,4.9497299,239.93,239.8,3.21981791]
["bitfinex","SOLUSD",1738280045423,20.0,239.92,239.8,3.21981791]
["bitfinex","SOLUSD",1738280046453,20.0,239.92,239.81,4.1699]
["bitfinex","SOLUSD",1738280046654,20.0,239.92,239.82,0.43980755]
["bitfinex","SOLUSD",1738280048548,24.168,239.92,239.83,4.1696]
["bitfinex","SOLUSD",1738280048841,24.168,239.92,239.84,0.4398651]
["bitfinex","SOLUSD",1738280049854,4.168,239.92,239.84,4.6092651]
["bitfinex","SOLUSD",1738280050035,8.77240445,239.93,239.84,4.6092651]
["bitfinex","SOLUSD",1738280050525,12.94030445,239.93,239.84,4.6092651]
["bitfinex","SOLUSD",1738280050850,0.063,239.92,239.85,1.6546]
["bitfinex","SOLUSD",1738280051035,0.063,239.92,239.86,0.43959928]
["bitfinex","SOLUSD",1738280051636,0.063,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1738280051948,0.063,239.92,239.88,0.43960643]
["bitfinex","SOLUSD",1738280053223,4.2311,239.92,239.86,137.0]
["bitfinex","SOLUSD",1738280053550,5.01271623,239.92,239.86,137.0]
["bitfinex","SOLUSD",1738280055248,7.99067455,239.91,239.86,137.0]
["bitfinex","SOLUSD",1738280055448,7.99067455,239.89,239.8,138.6533]
["bitfinex","SOLUSD",1738280055624,7.99067455,239.87,239.8,1.6533]
["bitfinex","SOLUSD",1738280055830,7.99067455,239.85,239.76,2.78]
["bitfinex","SOLUSD",1738280056132,0.78187814,239.84,239.77,0.44038117]
["bitfinex","SOLUSD",1738280058156,12.15967455,239.87,239.77,4.61088117]
["bitfinex","SOLUSD",1738280058360,0.78181401,239.86,239.77,4.61088117]
["bitfinex","SOLUSD",1738280059153,4.1692,239.85,239.77,4.61088117]
["bitfinex","SOLUSD",1738280059526,0.78181401,239.86,239.77,4.61088117]
["bitfinex","SOLUSD",1738280059732,20.0,239.88,239.77,4.61088117]
["bitfinex","SOLUSD",1738280060044,4.1687,239.89,239.77,4.61088117]
["bitfinex","SOLUSD",1738280060439,0.78172163,239.88,239.77,141.61088117]
["bitfinex","SOLUSD",1738280060631,4.95052163,239.88,239.77,141.1705]
["bitfinex","SOLUSD",1738280060834,4.95052163,239.88,239.78,0.4401486]
["bitfinex","SOLUSD",1738280063342,4.95052163,239.88,239.79,4.1703]
["bitfinex","SOLUSD",1738280063658,7.99067455,239.87,239.78,4.61062394]
["bitfinex","SOLUSD",1738280063848,0.78183625,239.86,239.78,4.61062394]
["bitfinex","SOLUSD",1738280064052,0.78183625,239.86,239.78,0.44022394]
["bitfinex","SOLUSD",1738280064456,7.99067455,239.85,239.77,137.0]
["bitfinex","SOLUSD",1738280064636,0.78192678,239.84,239.77,137.0]
["bitfinex","SOLUSD",1738280065337,4.1696,239.83,239.77,137.0]
["bitfinex","SOLUSD",1738280065538,0.7819238,239.82,239.77,137.0]
["bitfinex","SOLUSD",1738280065843,0.7819238,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280066055,0.7819238,239.82,239.76,0.47047328]
["bitfinex","SOLUSD",1738280066250,0.7819238,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280067366,4.1699,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738280070040,4.1697,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738280070362,0.78192954,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280072463,4.1696,239.83,239.76,0.03]
["bitfinex","SOLUSD",1738280072643,0.78195269,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280073548,4.1699,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738280086271,0.84495269,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280086472,0.063,239.82,239.76,137.03]
["bitfinex","SOLUSD",1738280086652,0.063,239.82,239.77,0.44020118]
["bitfinex","SOLUSD",1738280087149,0.063,239.82,239.78,4.1704]
["bitfinex","SOLUSD",1738280087451,0.063,239.82,239.79,0.44013251]
["bitfinex","SOLUSD",1738280088378,0.063,239.82,239.8,4.1701]
["bitfinex","SOLUSD",1738280088590,0.063,239.82,239.81,0.44013733]
["bitfinex","SOLUSD",1738280088772,0.063,239.82,239.78,4.1703]
["bitfinex","SOLUSD",1738280088975,0.063,239.82,239.79,0.44024203]
["bitfinex","SOLUSD",1738280090878,0.063,239.82,239.77,0.44026349]
["bitfinex","SOLUSD",1738280091178,0.063,239.82,239.77,4.61076349]
["bitfinex","SOLUSD",1738280091775,0.063,239.82,239.77,6.15556349]
["bitfinex","SOLUSD",1738280095681,0.063,239.82,239.77,4.61076349]
["bitfinex","SOLUSD",1738280097983,4.2327,239.82,239.76,137.03]
["bitfinex","SOLUSD",1738280100884,7.99067455,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738280101084,0.78217883,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280102392,18.36462736,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280103477,4.95277883,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280103674,4.1704,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738280103870,0.78203344,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738280104681,20.78210062,239.8,239.76,0.03]
["bitfinex","SOLUSD",1738280104879,32.94287517,239.8,239.76,0.03]
["bitfinex","SOLUSD",1738280105191,7.99067455,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738280105403,0.78213721,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280106988,4.95273721,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280107583,18.36458574,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280112668,4.95273721,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280113073,0.78213721,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280114197,4.95273721,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280115965,0.78213721,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280116166,4.95249996,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738280117777,7.99067455,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738280118090,12.94262576,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738280118784,8.77272576,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738280118991,0.063,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280119893,0.063,239.82,239.76,0.47030901]
["bitfinex","SOLUSD",1738280122195,0.063,239.82,239.77,4.1706]
["bitfinex","SOLUSD",1738280122394,0.063,239.82,239.76,0.47030901]
["bitfinex","SOLUSD",1738280122606,4.2328,239.82,239.76,0.47030901]
["bitfinex","SOLUSD",1738280123089,5.01469928,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280123697,4.2328,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280123898,0.063,239.82,239.76,0.03]
["bitfinex","SOLUSD",1738280124800,0.063,239.82,239.77,0.44041491]
["bitfinex","SOLUSD",1738280125203,0.063,239.82,239.76,0.47035265]
["bitfinex","SOLUSD",1738280126099,0.063,239.82,239.76,4.64115265]
["bitfinex","SOLUSD",1738280128502,0.063,239.82,239.76,141.64115265]
["bitfinex","SOLUSD",1738280128682,0.063,239.82,239.76,141.2008]
["bitfinex","SOLUSD",1738280131610,4.2328,239.82,239.76,137.03]
["bitfinex","SOLUSD",1738280131790,0.78194763,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738280131977,8.77262218,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738280132183,7.99067455,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738280132383,0.78206494,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738280132879,7.99067455,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738280133182,0.78204351,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738280133378,7.99067455,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280134483,5.01544351,239.78,239.76,0.03]
["bitfinex","SOLUSD",1738280138196,12.16127455,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280138810,12.94340558,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280140819,26.35525411,239.77,239.76,0.03]
["bitfinex","SOLUSD",1738280141021,26.35525411,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738280141022,20.0,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738280141227,28.77300718,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738280142104,32.94410718,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738280146121,46.35595571,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738280153232,32.94410718,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738280167737,12.94410718,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738280167937,12.16177455,239.74,239.73,0.03]
["bitfinex","SOLUSD",1738280172947,0.063,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738280175452,0.063,239.76,239.73,0.47067404]
["bitfinex","SOLUSD",1738280176544,0.063,239.76,239.73,0.03]
["bitfinex","SOLUSD",1738280179658,0.063,239.76,239.74,0.44066409]
["bitfinex","SOLUSD",1738280181336,0.063,239.76,239.75,1.6128]
["bitfinex","SOLUSD",1738280181546,0.063,239.76,239.75,5.7838]
["bitfinex","SOLUSD",1738280182061,0.063,239.76,239.75,142.7838]
["bitfinex","SOLUSD",1738280182264,0.063,239.78,239.75,142.7838]
["bitfinex","SOLUSD",1738280182436,0.063,239.78,239.76,0.44006806]
["bitfinex","SOLUSD",1738280183854,0.063,239.78,239.77,4.1706]
["bitfinex","SOLUSD",1738280185368,0.063,239.78,239.77,141.1706]
["bitfinex","SOLUSD",1738280185962,0.063,239.82,239.77,222.53395511]
["bitfinex","SOLUSD",1738280186140,0.063,239.82,239.79,13.41184853]
["bitfinex","SOLUSD",1738280186341,0.063,239.82,239.8,0.43981445]
["bitfinex","SOLUSD",1738280187257,0.063,239.82,239.81,0.44008488]
["bitfinex","SOLUSD",1738280187459,0.063,239.82,239.78,0.44008874]
["bitfinex","SOLUSD",1738280188182,0.063,239.82,239.79,4.1703]
["bitfinex","SOLUSD",1738280188347,0.063,239.82,239.8,0.44006152]
["bitfinex","SOLUSD",1738280189270,0.063,239.82,239.81,21.5716]
["bitfinex","SOLUSD",1738280189453,0.063,239.88,239.81,27.6039]
["bitfinex","SOLUSD",1738280189651,0.063,239.88,239.82,0.4396818]
["bitfinex","SOLUSD",1738280189862,0.063,239.88,239.83,2.78]
["bitfinex","SOLUSD",1738280190046,0.063,239.88,239.84,0.43968335]
["bitfinex","SOLUSD",1738280190254,0.063,239.88,239.85,4.1692]
["bitfinex","SOLUSD",1738280190478,0.063,239.88,239.86,0.43955151]
["bitfinex","SOLUSD",1738280190770,0.063,239.88,239.86,137.43955151]
["bitfinex","SOLUSD",1738280190970,0.063,239.88,239.86,137.0]
["bitfinex","SOLUSD",1738280192576,0.063,239.88,239.87,4.1689]
["bitfinex","SOLUSD",1738280192753,0.063,239.88,239.87,4.60839303]
["bitfinex","SOLUSD",1738280192952,0.063,239.88,239.87,156.67464156]
["bitfinex","SOLUSD",1738280193162,0.063,239.88,239.87,156.23514853]
["bitfinex","SOLUSD",1738280193371,0.063,239.88,239.87,138.6544]
["bitfinex","SOLUSD",1738280193885,0.063,239.88,239.87,137.0]
["bitfinex","SOLUSD",1738280194552,12.22237455,239.88,239.82,1.6544]
["bitfinex","SOLUSD",1738280196446,7.99067455,239.86,239.82,1.6544]
["bitfinex","SOLUSD",1738280196751,7.99067455,239.86,239.8,0.44024066]
["bitfinex","SOLUSD",1738280197856,4.1692,239.85,239.79,3.22024206]
["bitfinex","SOLUSD",1738280198788,4.1692,239.85,239.8,0.44014927]
["bitfinex","SOLUSD",1738280199371,4.1692,239.85,239.79,3.22024191]
["bitfinex","SOLUSD",1738280200094,4.1692,239.85,239.79,0.44024191]
["bitfinex","SOLUSD",1738280200381,4.1692,239.85,239.77,0.44015605]
["bitfinex","SOLUSD",1738280204786,4.1692,239.85,239.77,0.47015605]
["bitfinex","SOLUSD",1738280205986,4.1692,239.85,239.77,137.47015605]
["bitfinex","SOLUSD",1738280206195,14.5923,239.85,239.77,137.03]
["bitfinex","SOLUSD",1738280208066,8.77247985,239.84,239.77,0.03]
["bitfinex","SOLUSD",1738280208268,7.99067455,239.82,239.77,0.03]
["bitfinex","SOLUSD",1738280209975,4.1699,239.81,239.77,0.03]
["bitfinex","SOLUSD",1738280211673,14.5948,239.81,239.77,0.03]
["bitfinex","SOLUSD",1738280214500,4.1699,239.81,239.77,0.03]
["bitfinex","SOLUSD",1738280215999,8.77257003,239.84,239.77,0.03]
["bitfinex","SOLUSD",1738280216298,4.1696,239.83,239.77,0.03]
["bitfinex","SOLUSD",1738280218793,7.99067455,239.84,239.77,0.03]
["bitfinex","SOLUSD",1738280219097,4.1694,239.85,239.77,0.03]
["bitfinex","SOLUSD",1738280219802,6.0899,239.87,239.77,0.03]
["bitfinex","SOLUSD",1738280219971,4.1689,239.87,239.78,1.6444]
["bitfinex","SOLUSD",1738280220176,0.063,239.88,239.79,0.43993962]
["bitfinex","SOLUSD",1738280220979,4.2318,239.88,239.8,4.1701]
["bitfinex","SOLUSD",1738280221193,4.2318,239.88,239.81,0.43996617]
["bitfinex","SOLUSD",1738280221700,7.99067455,239.84,239.77,0.03]
["bitfinex","SOLUSD",1738280221881,0.78189977,239.83,239.77,0.03]
["bitfinex","SOLUSD",1738280224504,12.16037455,239.82,239.77,0.03]
["bitfinex","SOLUSD",1738280224672,7.99067455,239.79,239.77,0.03]
["bitfinex","SOLUSD",1738280228615,12.16107455,239.79,239.77,0.03]
["bitfinex","SOLUSD",1738280230306,0.78195742,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280230609,8.26727149,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280230815,7.21915742,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280232702,11.38955742,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280236610,4.95235742,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280246017,18.36420595,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280257118,4.95235742,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280259026,7.99067455,239.79,239.77,0.03]
["bitfinex","SOLUSD",1738280261929,7.99067455,239.8,239.77,0.03]
["bitfinex","SOLUSD",1738280262128,8.77266656,239.8,239.77,0.03]
["bitfinex","SOLUSD",1738280263661,12.16087455,239.8,239.77,0.03]
["bitfinex","SOLUSD",1738280263809,8.83566564,239.82,239.77,0.03]
["bitfinex","SOLUSD",1738280264009,0.063,239.82,239.77,0.47043886]
["bitfinex","SOLUSD",1738280265303,0.063,239.82,239.77,0.03]
["bitfinex","SOLUSD",1738280265506,0.063,239.82,239.77,0.47037137]
["bitfinex","SOLUSD",1738280265801,0.063,239.82,239.77,4.64087137]
["bitfinex","SOLUSD",1738280273128,7.99067455,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738280274643,20.0,239.75,239.73,0.03]
["bitfinex","SOLUSD",1738280274842,20.0,239.71,239.67,0.03]
["bitfinex","SOLUSD",1738280275012,12.16287455,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280277109,13.22738385,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280277947,26.63923238,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280278240,27.42181052,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280279329,27.42181052,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280279532,27.42181052,239.68,239.6,0.03]
["bitfinex","SOLUSD",1738280279737,7.99067455,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738280280846,12.16407455,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738280281160,7.99067455,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738280281819,8.77335513,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280282136,7.99067455,239.67,239.6,0.03]
["bitfinex","SOLUSD",1738280282340,0.78243809,239.66,239.6,0.03]
["bitfinex","SOLUSD",1738280284274,7.99067455,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280285945,8.77319288,239.65,239.6,0.03]
["bitfinex","SOLUSD",1738280287054,12.94599288,239.65,239.6,0.03]
["bitfinex","SOLUSD",1738280287743,7.99067455,239.65,239.6,0.03]
["bitfinex","SOLUSD",1738280287943,13.00866577,239.67,239.6,0.03]
["bitfinex","SOLUSD",1738280288968,7.99067455,239.65,239.6,0.03]
["bitfinex","SOLUSD",1738280290243,8.77315037,239.65,239.6,0.03]
["bitfinex","SOLUSD",1738280291581,7.99067455,239.65,239.6,0.03]
["bitfinex","SOLUSD",1738280294562,7.99067455,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280295266,7.99067455,239.65,239.6,0.03]
["bitfinex","SOLUSD",1738280295473,4.1725,239.66,239.6,1.6488]
["bitfinex","SOLUSD",1738280296974,7.99067455,239.65,239.6,1.6488]
["bitfinex","SOLUSD",1738280297986,7.99067455,239.63,239.6,1.6488]
["bitfinex","SOLUSD",1738280298288,7.99067455,239.61,239.6,1.6488]
["bitfinex","SOLUSD",1738280298879,7.99067455,239.63,239.6,1.6488]
["bitfinex","SOLUSD",1738280301393,7.99067455,239.63,239.6,1.1488]
["bitfinex","SOLUSD",1738280303594,8.83616651,239.67,239.6,5.76384373]
["bitfinex","SOLUSD",1738280303789,8.05367455,239.67,239.6,5.76384373]
["bitfinex","SOLUSD",1738280304612,0.063,239.67,239.6,5.76384373]
["bitfinex","SOLUSD",1738280309398,0.063,239.67,239.6,5.79384373]
["bitfinex","SOLUSD",1738280318101,0.063,239.67,239.61,6.58309]
["bitfinex","SOLUSD",1738280318401,7.99067455,239.8,239.65,13.41184853]
["bitfinex","SOLUSD",1738280318586,8.83571285,239.82,239.68,20.0]
["bitfinex","SOLUSD",1738280318792,8.83571285,239.82,239.7,7.7918]
["bitfinex","SOLUSD",1738280318991,8.83571285,239.82,239.71,0.4405275]
["bitfinex","SOLUSD",1738280319979,8.83571285,239.82,239.72,4.1715]
["bitfinex","SOLUSD",1738280320181,8.83571285,239.82,239.73,0.44053802]
["bitfinex","SOLUSD",1738280320904,13.00551285,239.82,239.73,0.44053802]
["bitfinex","SOLUSD",1738280321095,13.00551285,239.82,239.71,0.44064367]
["bitfinex","SOLUSD",1738280321297,13.00551285,239.82,239.71,4.61234367]
["bitfinex","SOLUSD",1738280322707,7.99067455,239.8,239.71,4.61234367]
["bitfinex","SOLUSD",1738280322898,8.77268245,239.8,239.71,4.61234367]
["bitfinex","SOLUSD",1738280323205,12.94278245,239.8,239.71,4.61234367]
["bitfinex","SOLUSD",1738280324910,12.94278245,239.8,239.71,141.61234367]
["bitfinex","SOLUSD",1738280325094,12.94278245,239.8,239.71,141.1717]
["bitfinex","SOLUSD",1738280325804,12.16077455,239.8,239.71,141.1717]
["bitfinex","SOLUSD",1738280326303,7.99067455,239.76,239.71,137.0]
["bitfinex","SOLUSD",1738280326488,7.99067455,239.76,239.7,7.7918]
["bitfinex","SOLUSD",1738280328106,4.171,239.75,239.7,7.7918]
["bitfinex","SOLUSD",1738280328293,4.95312504,239.75,239.7,1.5636]
["bitfinex","SOLUSD",1738280330908,7.99067455,239.72,239.66,1.5578]
["bitfinex","SOLUSD",1738280331112,7.99067455,239.7,239.66,1.5578]
["bitfinex","SOLUSD",1738280333220,12.16257455,239.7,239.66,1.5578]
["bitfinex","SOLUSD",1738280339697,12.16257455,239.7,239.63,0.44128287]
["bitfinex","SOLUSD",1738280339901,12.16257455,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1738280340201,12.16257455,239.7,239.63,4.61426784]
["bitfinex","SOLUSD",1738280341889,8.77299425,239.74,239.63,4.61426784]
["bitfinex","SOLUSD",1738280342089,7.99067455,239.74,239.63,24.61426784]
["bitfinex","SOLUSD",1738280342695,7.99067455,239.74,239.63,161.61426784]
["bitfinex","SOLUSD",1738280342896,7.99067455,239.74,239.63,161.173]
["bitfinex","SOLUSD",1738280343402,12.16187455,239.74,239.63,161.173]
["bitfinex","SOLUSD",1738280344212,0.78219345,239.73,239.63,161.173]
["bitfinex","SOLUSD",1738280344427,4.95359345,239.73,239.64,0.44105914]
["bitfinex","SOLUSD",1738280345218,7.99067455,239.72,239.64,0.44105914]
["bitfinex","SOLUSD",1738280345389,0.78232821,239.71,239.64,0.44105914]
["bitfinex","SOLUSD",1738280348622,4.1718,239.7,239.64,0.44105914]
["bitfinex","SOLUSD",1738280350020,0.78232821,239.71,239.64,4.61385914]
["bitfinex","SOLUSD",1738280350219,4.1713,239.73,239.64,4.61385914]
["bitfinex","SOLUSD",1738280350524,12.16187455,239.74,239.64,4.61385914]
["bitfinex","SOLUSD",1738280350900,12.16187455,239.74,239.64,24.61385914]
["bitfinex","SOLUSD",1738280352527,4.9535985,239.73,239.64,24.61385914]
["bitfinex","SOLUSD",1738280354524,4.9535985,239.73,239.64,161.61385914]
["bitfinex","SOLUSD",1738280354702,4.9535985,239.73,239.64,161.1728]
["bitfinex","SOLUSD",1738280354903,4.9535985,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1738280355826,7.99067455,239.72,239.65,0.44105105]
["bitfinex","SOLUSD",1738280355994,7.99067455,239.7,239.64,137.0]
["bitfinex","SOLUSD",1738280356200,0.78232085,239.69,239.64,137.0]
["bitfinex","SOLUSD",1738280358034,4.95452085,239.69,239.64,137.0]
["bitfinex","SOLUSD",1738280360535,4.95452085,239.69,239.63,0.03]
["bitfinex","SOLUSD",1738280362333,7.99067455,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738280362535,0.78249178,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738280362708,4.95519178,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738280363115,4.1727,239.65,239.63,0.03]
["bitfinex","SOLUSD",1738280363334,7.99067455,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738280363517,8.77312207,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738280365220,7.99067455,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738280365538,8.77310973,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738280366033,7.99067455,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738280368036,8.7731176,239.66,239.63,0.03]
["bitfinex","SOLUSD",1738280370234,7.99067455,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738280372035,12.94523891,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738280377449,8.77303891,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738280377751,12.16287455,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738280378252,4.1722,239.68,239.63,0.03]
["bitfinex","SOLUSD",1738280378456,0.063,239.69,239.63,0.47137561]
["bitfinex","SOLUSD",1738280379737,0.063,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1738280379945,0.063,239.69,239.65,0.441022]
["bitfinex","SOLUSD",1738280381456,0.063,239.69,239.66,4.1725]
["bitfinex","SOLUSD",1738280381661,0.063,239.69,239.67,0.44088207]
["bitfinex","SOLUSD",1738280382029,0.063,239.69,239.67,137.44088207]
["bitfinex","SOLUSD",1738280382246,0.063,239.69,239.67,137.0]
["bitfinex","SOLUSD",1738280382856,0.063,239.69,239.66,4.1725]
["bitfinex","SOLUSD",1738280383059,0.063,239.69,239.67,0.44074633]
["bitfinex","SOLUSD",1738280383858,0.063,239.69,239.67,4.61304633]
["bitfinex","SOLUSD",1738280385753,0.063,239.69,239.67,24.61304633]
["bitfinex","SOLUSD",1738280387339,0.063,239.69,239.67,161.61304633]
["bitfinex","SOLUSD",1738280387537,0.063,239.69,239.67,161.1723]
["bitfinex","SOLUSD",1738280387856,0.063,239.69,239.68,0.44082209]
["bitfinex","SOLUSD",1738280390355,0.063,239.69,239.67,0.44096781]
["bitfinex","SOLUSD",1738280394573,0.063,239.69,239.68,0.44091685]
["bitfinex","SOLUSD",1738280395557,0.063,239.69,239.67,4.61322304]
["bitfinex","SOLUSD",1738280396060,0.063,239.69,239.67,4.64322304]
["bitfinex","SOLUSD",1738280401075,0.063,239.69,239.67,4.59470479]
["bitfinex","SOLUSD",1738280402568,0.063,239.69,239.68,20.0]
["bitfinex","SOLUSD",1738280402763,0.063,239.69,239.68,21.75549]
["bitfinex","SOLUSD",1738280403074,0.063,239.69,239.68,35.16733853]
["bitfinex","SOLUSD",1738280403763,0.063,239.69,239.68,35.55935695]
["bitfinex","SOLUSD",1738280404879,0.063,239.69,239.68,39.73155695]
["bitfinex","SOLUSD",1738280406077,0.063,239.69,239.68,26.19421842]
["bitfinex","SOLUSD",1738280406301,0.063,239.69,239.68,4.56421842]
["bitfinex","SOLUSD",1738280407076,0.063,239.69,239.68,0.39201842]
["bitfinex","SOLUSD",1738280409185,0.063,239.69,239.67,81.14237511]
["bitfinex","SOLUSD",1738280409400,12.22567455,239.69,239.67,81.14237511]
["bitfinex","SOLUSD",1738280410292,12.22567455,239.69,239.67,0.03]
["bitfinex","SOLUSD",1738280410590,0.78242158,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280411387,4.95462158,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280413891,8.05367455,239.69,239.67,0.03]
["bitfinex","SOLUSD",1738280414192,0.063,239.69,239.67,0.03]
["bitfinex","SOLUSD",1738280415068,0.063,239.69,239.67,0.42238531]
["bitfinex","SOLUSD",1738280416070,0.063,239.69,239.68,4.56456963]
["bitfinex","SOLUSD",1738280416674,0.063,239.69,239.68,154.97641816]
["bitfinex","SOLUSD",1738280416882,0.063,239.69,239.68,154.58404853]
["bitfinex","SOLUSD",1738280419897,0.063,239.69,239.68,235.69642364]
["bitfinex","SOLUSD",1738280420892,0.063,239.69,239.68,235.82191364]
["bitfinex","SOLUSD",1738280421693,0.063,239.69,239.68,236.82191364]
["bitfinex","SOLUSD",1738280421878,0.0001,239.69,239.68,238.07289364]
["bitfinex","SOLUSD",1738280422779,0.0001,239.69,239.68,238.19838364]
["bitfinex","SOLUSD",1738280429396,0.0001,239.69,239.68,268.19838364]
["bitfinex","SOLUSD",1738280429602,0.063,239.74,239.73,14.78831853]
["bitfinex","SOLUSD",1738280429778,0.063,239.76,239.75,34.66282853]
["bitfinex","SOLUSD",1738280429974,0.063,239.76,239.75,35.05426907]
["bitfinex","SOLUSD",1738280430297,0.063,239.76,239.75,254.16664418]
["bitfinex","SOLUSD",1738280430507,0.063,239.76,239.75,253.77520364]
["bitfinex","SOLUSD",1738280431198,0.063,239.76,239.75,256.94620364]
["bitfinex","SOLUSD",1738280438208,0.063,239.76,239.75,255.69522364]
["bitfinex","SOLUSD",1738280438681,0.063,239.76,239.75,235.69522364]
["bitfinex","SOLUSD",1738280439888,0.063,239.76,239.75,222.28337511]
["bitfinex","SOLUSD",1738280440301,0.063,239.76,239.75,218.11237511]
["bitfinex","SOLUSD",1738280440810,0.063,239.76,239.71,141.1715]
["bitfinex","SOLUSD",1738280441115,0.063,239.76,239.72,0.39211652]
["bitfinex","SOLUSD",1738280450127,0.063,239.76,239.7,17.58364853]
["bitfinex","SOLUSD",1738280450426,0.063,239.76,239.71,0.39192615]
["bitfinex","SOLUSD",1738280450813,0.063,239.76,239.73,20.0]
["bitfinex","SOLUSD",1738280451009,0.063,239.76,239.74,0.39183573]
["bitfinex","SOLUSD",1738280451826,0.063,239.76,239.75,4.171]
["bitfinex","SOLUSD",1738280461029,0.063,239.76,239.75,235.69522364]
["bitfinex","SOLUSD",1738280461237,0.063,239.76,239.75,236.94620364]
["bitfinex","SOLUSD",1738280461406,0.0001,239.76,239.75,236.94620364]
["bitfinex","SOLUSD",1738280463327,0.0001,239.76,239.75,235.94620364]
["bitfinex","SOLUSD",1738280463935,0.063,239.82,239.8,13.41184853]
["bitfinex","SOLUSD",1738280464126,0.063,239.82,239.81,0.39127423]
["bitfinex","SOLUSD",1738280464630,0.063,239.82,239.81,13.80312276]
["bitfinex","SOLUSD",1738280465029,0.063,239.82,239.81,150.80312276]
["bitfinex","SOLUSD",1738280465217,0.063,239.82,239.81,150.41184853]
["bitfinex","SOLUSD",1738280465930,0.063,239.82,239.81,231.64971364]
["bitfinex","SOLUSD",1738280466230,0.063,239.82,239.81,235.81961364]
["bitfinex","SOLUSD",1738280467129,0.063,239.82,239.81,235.94510364]
["bitfinex","SOLUSD",1738280467317,0.063,239.83,239.82,14.53733853]
["bitfinex","SOLUSD",1738280467631,0.063,239.83,239.82,13.92836229]
["bitfinex","SOLUSD",1738280468531,0.0001,239.88,239.86,2.5031]
["bitfinex","SOLUSD",1738280468850,0.063,239.92,239.9,20.25098]
["bitfinex","SOLUSD",1738280469040,0.063,239.92,239.9,20.64153663]
["bitfinex","SOLUSD",1738280469700,0.063,239.92,239.9,24.80993663]
["bitfinex","SOLUSD",1738280470440,0.0001,239.91,239.9,39.22178516]
["bitfinex","SOLUSD",1738280471445,0.0001,239.91,239.9,38.22178516]
["bitfinex","SOLUSD",1738280472946,0.0001,239.91,239.9,39.22178516]
["bitfinex","SOLUSD",1738280473420,0.0001,239.91,239.9,257.33416027]
["bitfinex","SOLUSD",1738280473622,0.0001,239.91,239.9,256.94360364]
["bitfinex","SOLUSD",1738280477844,0.0001,239.91,239.9,255.94360364]
["bitfinex","SOLUSD",1738280478038,0.0001,239.91,239.9,255.81811364]
["bitfinex","SOLUSD",1738280478243,0.0001,239.91,239.9,255.94360364]
["bitfinex","SOLUSD",1738280488655,0.0001,239.91,239.9,255.97360364]
["bitfinex","SOLUSD",1738280495954,0.0001,239.91,239.9,242.31077511]
["bitfinex","SOLUSD",1738280496154,0.0001,239.91,239.9,222.31077511]
["bitfinex","SOLUSD",1738280496463,0.0001,239.91,239.9,81.14237511]
["bitfinex","SOLUSD",1738280496636,0.0001,239.91,239.9,81.53336742]
["bitfinex","SOLUSD",1738280496845,0.0001,239.91,239.9,81.14237511]
["bitfinex","SOLUSD",1738280498165,0.0001,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738280508675,0.0001,239.91,239.9,0.42115965]
["bitfinex","SOLUSD",1738280509581,0.0001,239.91,239.9,24.58955965]
["bitfinex","SOLUSD",1738280509872,0.0001,239.91,239.9,256.36476329]
["bitfinex","SOLUSD",1738280510067,0.0001,239.91,239.9,257.61940364]
["bitfinex","SOLUSD",1738280515280,0.0001,239.92,239.9,244.08206511]
["bitfinex","SOLUSD",1738280515582,0.0001,239.92,239.91,0.39054146]
["bitfinex","SOLUSD",1738280515766,0.0001,239.92,239.91,232.1657451]
["bitfinex","SOLUSD",1738280516071,0.0001,239.92,239.91,231.77520364]
["bitfinex","SOLUSD",1738280517678,0.0001,239.92,239.91,235.94340364]
["bitfinex","SOLUSD",1738280520783,0.0001,239.92,239.91,222.28057511]
["bitfinex","SOLUSD",1738280521158,0.0001,239.92,239.91,81.11237511]
["bitfinex","SOLUSD",1738280522789,0.0001,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280524894,8.77237258,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280525474,0.0001,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280536094,0.0001,239.92,239.9,0.42102532]
["bitfinex","SOLUSD",1738280536902,0.0001,239.92,239.9,4.58942532]
["bitfinex","SOLUSD",1738280537198,0.0001,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280543210,7.99077455,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280544191,12.15887455,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280545308,4.1682,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280549110,0.0001,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280566927,15.35564887,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280567228,16.87114887,239.92,239.9,0.03]
["bitfinex","SOLUSD",1738280568112,4.1682,239.91,239.9,0.03]
["bitfinex","SOLUSD",1738280572417,17.58004853,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280576723,4.1682,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280577106,0.78167432,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280577312,0.0001,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280583417,0.78161861,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280584636,4.94981861,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280584932,0.0001,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280585320,4.94969213,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280588104,12.94036668,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280597951,17.58004853,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280599824,4.1682,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280601659,8.77236668,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280601957,0.78169213,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280603532,4.94979213,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280607854,0.0001,239.92,239.9,0.39128347]
["bitfinex","SOLUSD",1738280608458,0.0001,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280611857,0.78162315,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280612040,8.7722977,239.92,239.9,0.0001]
["bitfinex","SOLUSD",1738280612756,4.1682,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280617254,17.58004853,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280618472,4.1682,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280620367,17.58004853,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280622476,4.1682,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280638181,4.2312,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280644755,0.063,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280656992,4.2312,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280672597,0.063,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280679890,0.063,239.91,239.9,81.11247511]
["bitfinex","SOLUSD",1738280690321,0.063,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280701318,4.2312,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280709521,17.64304853,239.91,239.9,0.0001]
["bitfinex","SOLUSD",1738280710352,49.60574673,239.91,239.79,81.11237511]
["bitfinex","SOLUSD",1738280710531,7.99067455,239.8,239.77,1.5987]
["bitfinex","SOLUSD",1738280710736,0.78203231,239.79,239.77,1.5987]
["bitfinex","SOLUSD",1738280710936,4.95233231,239.79,239.77,1.5987]
["bitfinex","SOLUSD",1738280711643,7.99067455,239.78,239.75,0.03]
["bitfinex","SOLUSD",1738280711852,0.78210568,239.77,239.75,0.03]
["bitfinex","SOLUSD",1738280712337,7.99067455,239.76,239.75,0.03]
["bitfinex","SOLUSD",1738280712950,12.94365574,239.76,239.75,0.03]
["bitfinex","SOLUSD",1738280713856,12.16147455,239.76,239.75,0.03]
["bitfinex","SOLUSD",1738280714156,12.16147455,239.76,239.72,0.03]
["bitfinex","SOLUSD",1738280714326,7.99067455,239.73,239.67,0.03]
["bitfinex","SOLUSD",1738280714661,7.99067455,239.7,239.67,0.03]
["bitfinex","SOLUSD",1738280714839,0.78239684,239.69,239.67,0.03]
["bitfinex","SOLUSD",1738280715023,7.99067455,239.7,239.67,0.03]
["bitfinex","SOLUSD",1738280715024,7.99067455,239.73,239.67,0.03]
["bitfinex","SOLUSD",1738280715229,8.7730722,239.75,239.67,4.2023]
["bitfinex","SOLUSD",1738280715425,8.7730722,239.75,239.68,0.39249137]
["bitfinex","SOLUSD",1738280716152,95.05108301,239.82,239.68,24.56459137]
["bitfinex","SOLUSD",1738280716153,4.1706,239.78,239.68,24.56459137]
["bitfinex","SOLUSD",1738280716330,4.1698,239.82,239.69,13.53733853]
["bitfinex","SOLUSD",1738280716534,4.1698,239.82,239.71,13.41184853]
["bitfinex","SOLUSD",1738280716741,4.1698,239.82,239.72,0.39196196]
["bitfinex","SOLUSD",1738280716940,7.99067455,239.81,239.72,0.39196196]
["bitfinex","SOLUSD",1738280717332,7.99067455,239.83,239.73,4.1713]
["bitfinex","SOLUSD",1738280717534,0.78193902,239.82,239.74,0.39198467]
["bitfinex","SOLUSD",1738280717738,7.99067455,239.79,239.72,137.0]
["bitfinex","SOLUSD",1738280717959,0.78207996,239.78,239.72,137.0]
["bitfinex","SOLUSD",1738280718148,0.78207996,239.78,239.68,85.28447511]
["bitfinex","SOLUSD",1738280718348,0.78207996,239.78,239.69,0.39236107]
["bitfinex","SOLUSD",1738280718540,7.99067455,239.79,239.69,0.39236107]
["bitfinex","SOLUSD",1738280719063,4.1706,239.77,239.69,0.39236107]
["bitfinex","SOLUSD",1738280719359,4.1706,239.77,239.69,81.50473618]
["bitfinex","SOLUSD",1738280719554,12.16127455,239.77,239.69,81.50473618]
["bitfinex","SOLUSD",1738280720660,7.99067455,239.79,239.69,81.50473618]
["bitfinex","SOLUSD",1738280720962,4.95246999,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738280722864,4.1702,239.8,239.72,0.03]
["bitfinex","SOLUSD",1738280723167,4.1702,239.8,239.72,81.14237511]
["bitfinex","SOLUSD",1738280723358,4.1702,239.8,239.73,0.39202033]
["bitfinex","SOLUSD",1738280724863,4.1702,239.8,239.73,4.56332033]
["bitfinex","SOLUSD",1738280725662,4.1699,239.82,239.73,4.56332033]
["bitfinex","SOLUSD",1738280725859,4.1696,239.84,239.73,222.67569544]
["bitfinex","SOLUSD",1738280726061,4.1696,239.84,239.73,222.28367511]
["bitfinex","SOLUSD",1738280726273,4.1696,239.84,239.74,0.39178128]
["bitfinex","SOLUSD",1738280726274,4.95143732,239.84,239.74,0.39178128]
["bitfinex","SOLUSD",1738280726569,7.99067455,239.83,239.74,0.39178128]
["bitfinex","SOLUSD",1738280727070,4.1697,239.82,239.74,4.56288128]
["bitfinex","SOLUSD",1738280727242,4.95160261,239.82,239.74,4.56288128]
["bitfinex","SOLUSD",1738280728969,4.1697,239.82,239.74,4.56288128]
["bitfinex","SOLUSD",1738280729164,7.99067455,239.83,239.74,4.56288128]
["bitfinex","SOLUSD",1738280730056,12.16027455,239.83,239.74,4.56288128]
["bitfinex","SOLUSD",1738280730872,12.16027455,239.83,239.74,6.08358128]
["bitfinex","SOLUSD",1738280731870,12.16027455,239.83,239.74,87.19595639]
["bitfinex","SOLUSD",1738280732168,12.16027455,239.83,239.74,86.80417511]
["bitfinex","SOLUSD",1738280732376,0.78193083,239.82,239.74,82.63307511]
["bitfinex","SOLUSD",1738280732669,7.99067455,239.81,239.74,83.02517189]
["bitfinex","SOLUSD",1738280732873,7.99067455,239.79,239.74,82.63307511]
["bitfinex","SOLUSD",1738280733876,0.78206293,239.78,239.74,82.63307511]
["bitfinex","SOLUSD",1738280734057,7.99067455,239.77,239.74,81.11237511]
["bitfinex","SOLUSD",1738280734663,4.1708,239.76,239.74,81.11237511]
["bitfinex","SOLUSD",1738280737081,7.99067455,239.75,239.72,0.03]
["bitfinex","SOLUSD",1738280737288,0.78219116,239.74,239.72,0.03]
["bitfinex","SOLUSD",1738280738778,7.99067455,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738280738962,12.94421698,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738280749903,26.35606551,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738280755307,26.41906551,239.73,239.72,0.03]
["bitfinex","SOLUSD",1738280755478,20.0,239.7,239.67,0.03]
["bitfinex","SOLUSD",1738280755679,7.99067455,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280759775,12.16287455,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280760601,12.9446473,239.72,239.67,0.03]
["bitfinex","SOLUSD",1738280760986,4.95397275,239.72,239.67,0.03]
["bitfinex","SOLUSD",1738280761299,12.9446473,239.72,239.67,0.03]
["bitfinex","SOLUSD",1738280763107,7.99067455,239.72,239.67,0.03]
["bitfinex","SOLUSD",1738280763280,0.063,239.73,239.67,0.03]
["bitfinex","SOLUSD",1738280763475,0.063,239.73,239.67,81.53487442]
["bitfinex","SOLUSD",1738280763700,0.063,239.73,239.68,1.5641]
["bitfinex","SOLUSD",1738280764008,0.063,239.73,239.69,4.56422968]
["bitfinex","SOLUSD",1738280764185,0.063,239.73,239.69,222.67660479]
["bitfinex","SOLUSD",1738280764390,0.063,239.73,239.7,0.39207658]
["bitfinex","SOLUSD",1738280767424,0.063,239.73,239.7,4.56387658]
["bitfinex","SOLUSD",1738280767626,0.063,239.73,239.68,1.5641]
["bitfinex","SOLUSD",1738280768329,0.063,239.73,239.68,6.12879873]
["bitfinex","SOLUSD",1738280770304,0.063,239.73,239.68,1.95659873]
["bitfinex","SOLUSD",1738280770514,0.063,239.73,239.68,6.12869873]
["bitfinex","SOLUSD",1738280771548,0.063,239.73,239.68,1.95659873]
["bitfinex","SOLUSD",1738280771835,0.78219516,239.72,239.68,1.5641]
["bitfinex","SOLUSD",1738280773413,0.84517946,239.73,239.68,1.5641]
["bitfinex","SOLUSD",1738280773613,5.01647946,239.73,239.68,1.5641]
["bitfinex","SOLUSD",1738280781054,5.01647946,239.73,239.68,1.5941]
["bitfinex","SOLUSD",1738280781749,4.2343,239.73,239.68,1.5941]
["bitfinex","SOLUSD",1738280781955,4.2343,239.73,239.68,1.98655962]
["bitfinex","SOLUSD",1738280781956,0.063,239.73,239.68,1.98655962]
["bitfinex","SOLUSD",1738280782449,0.063,239.73,239.68,6.15865962]
["bitfinex","SOLUSD",1738280785368,0.063,239.73,239.68,87.27103473]
["bitfinex","SOLUSD",1738280785530,0.063,239.73,239.68,86.87857511]
["bitfinex","SOLUSD",1738280785733,0.063,239.73,239.68,82.70647511]
["bitfinex","SOLUSD",1738280786252,4.2344,239.73,239.68,82.70647511]
["bitfinex","SOLUSD",1738280788658,0.063,239.73,239.68,82.70647511]
["bitfinex","SOLUSD",1738280788960,0.063,239.73,239.69,0.39241514]
["bitfinex","SOLUSD",1738280790774,0.063,239.73,239.7,4.1718]
["bitfinex","SOLUSD",1738280790984,0.063,239.73,239.69,0.39241514]
["bitfinex","SOLUSD",1738280791281,0.063,239.73,239.69,81.50479025]
["bitfinex","SOLUSD",1738280792082,5.01656269,239.73,239.69,81.11237511]
["bitfinex","SOLUSD",1738280795183,5.01656269,239.73,239.68,1.5941]
["bitfinex","SOLUSD",1738280795398,7.99067455,239.7,239.68,0.03]
["bitfinex","SOLUSD",1738280795988,7.99067455,239.72,239.68,0.03]
["bitfinex","SOLUSD",1738280796195,0.78229781,239.71,239.68,0.03]
["bitfinex","SOLUSD",1738280796698,7.99067455,239.72,239.68,0.03]
["bitfinex","SOLUSD",1738280796900,4.2344,239.73,239.68,0.03]
["bitfinex","SOLUSD",1738280797283,0.063,239.73,239.68,0.03]
["bitfinex","SOLUSD",1738280797581,0.84516881,239.73,239.68,0.03]
["bitfinex","SOLUSD",1738280798803,5.01646881,239.73,239.68,0.03]
["bitfinex","SOLUSD",1738280799298,0.063,239.73,239.68,0.03]
["bitfinex","SOLUSD",1738280799676,0.063,239.73,239.69,0.3924527]
["bitfinex","SOLUSD",1738280799880,0.063,239.73,239.7,1.582]
["bitfinex","SOLUSD",1738280800068,0.063,239.73,239.71,0.39225576]
["bitfinex","SOLUSD",1738280800407,0.063,239.73,239.7,1.97425423]
["bitfinex","SOLUSD",1738280801368,0.063,239.73,239.7,1.582]
["bitfinex","SOLUSD",1738280815046,0.063,239.73,239.7,82.69437511]
["bitfinex","SOLUSD",1738280816438,0.063,239.73,239.7,82.72437511]
["bitfinex","SOLUSD",1738280816953,7.99067455,239.72,239.7,81.14237511]
["bitfinex","SOLUSD",1738280817412,7.99067455,239.72,239.7,0.03]
["bitfinex","SOLUSD",1738280817618,0.78229845,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738280820030,4.95399845,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738280825350,18.36584698,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738280829669,21.40252308,239.69,239.68,0.03]
["bitfinex","SOLUSD",1738280829834,42.18503119,239.69,239.68,0.03]
["bitfinex","SOLUSD",1738280831159,46.35703119,239.69,239.68,0.03]
["bitfinex","SOLUSD",1738280831854,26.35703119,239.69,239.68,0.03]
["bitfinex","SOLUSD",1738280832042,27.38190886,239.69,239.68,0.03]
["bitfinex","SOLUSD",1738280832655,94.01184853,239.68,239.67,0.03]
["bitfinex","SOLUSD",1738280832861,94.01184853,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280833961,98.18404853,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280835974,17.58404853,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280836279,18.36667495,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280839764,24.95482642,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280839950,4.95482642,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280840654,5.01782642,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280840979,18.42967495,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280846977,5.01782642,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280847185,0.063,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280849604,4.2352,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280849906,5.01756743,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280861894,0.063,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280865005,0.063,239.68,239.67,2.03475782]
["bitfinex","SOLUSD",1738280865384,0.063,239.68,239.67,83.14713293]
["bitfinex","SOLUSD",1738280866113,0.063,239.68,239.67,82.75447511]
["bitfinex","SOLUSD",1738280868504,0.063,239.68,239.67,1.6421]
["bitfinex","SOLUSD",1738280878195,0.063,239.68,239.67,2.03470796]
["bitfinex","SOLUSD",1738280878591,0.063,239.68,239.67,6.20710796]
["bitfinex","SOLUSD",1738280879304,0.063,239.68,239.67,9.63480751]
["bitfinex","SOLUSD",1738280879513,0.063,239.68,239.67,7.79059884]
["bitfinex","SOLUSD",1738280880019,0.063,239.68,239.67,6.99248552]
["bitfinex","SOLUSD",1738280880222,0.063,239.68,239.67,6.99122635]
["bitfinex","SOLUSD",1738280880416,0.063,239.68,239.67,88.10360146]
["bitfinex","SOLUSD",1738280880619,0.063,239.68,239.67,87.30540661]
["bitfinex","SOLUSD",1738280881323,0.063,239.68,239.67,83.13189929]
["bitfinex","SOLUSD",1738280881712,0.063,239.68,239.67,83.13081812]
["bitfinex","SOLUSD",1738280881930,0.063,239.68,239.67,83.12203978]
["bitfinex","SOLUSD",1738280882222,0.063,239.68,239.67,83.11346658]
["bitfinex","SOLUSD",1738280882604,0.063,239.68,239.67,83.10509334]
["bitfinex","SOLUSD",1738280882804,0.063,239.68,239.67,83.09691544]
["bitfinex","SOLUSD",1738280883525,0.063,239.68,239.67,83.48947627]
["bitfinex","SOLUSD",1738280883828,0.063,239.68,239.67,87.66187627]
["bitfinex","SOLUSD",1738280884131,0.063,239.68,239.67,87.26931544]
["bitfinex","SOLUSD",1738280885328,0.78204665,239.78,239.67,87.26931544]
["bitfinex","SOLUSD",1738280885534,0.78204665,239.78,239.68,0.39229859]
["bitfinex","SOLUSD",1738280886427,7.99067455,239.77,239.69,0.34241421]
["bitfinex","SOLUSD",1738280886611,0.78214525,239.76,239.69,0.33442586]
["bitfinex","SOLUSD",1738280886803,0.78214525,239.76,239.7,0.39237877]
["bitfinex","SOLUSD",1738280887733,7.99067455,239.77,239.7,0.39237877]
["bitfinex","SOLUSD",1738280887936,7.99067455,239.77,239.69,0.39234128]
["bitfinex","SOLUSD",1738280888432,7.99067455,239.77,239.69,4.56434128]
["bitfinex","SOLUSD",1738280889240,7.99067455,239.77,239.69,0.39234128]
["bitfinex","SOLUSD",1738280889436,0.78210245,239.76,239.67,83.14692339]
["bitfinex","SOLUSD",1738280890325,0.78210245,239.76,239.68,0.28349696]
["bitfinex","SOLUSD",1738280890524,0.78210245,239.76,239.68,0.27688434]
["bitfinex","SOLUSD",1738280890725,4.95290245,239.76,239.69,0.27041421]
["bitfinex","SOLUSD",1738280891128,4.95290245,239.76,239.68,0.26411736]
["bitfinex","SOLUSD",1738280891330,4.95290245,239.76,239.68,0.25795661]
["bitfinex","SOLUSD",1738280891637,4.95290245,239.76,239.69,0.25794585]
["bitfinex","SOLUSD",1738280891838,7.99067455,239.75,239.68,0.25193961]
["bitfinex","SOLUSD",1738280892141,7.99067455,239.73,239.68,0.24606265]
["bitfinex","SOLUSD",1738280892445,0.78227212,239.72,239.69,0.24031307]
["bitfinex","SOLUSD",1738280892636,0.78227212,239.72,239.68,0.23471719]
["bitfinex","SOLUSD",1738280892822,0.78227212,239.72,239.68,0.2292417]
["bitfinex","SOLUSD",1738280893138,7.99067455,239.73,239.69,0.22923214]
["bitfinex","SOLUSD",1738280893341,0.78223731,239.73,239.68,0.22389424]
["bitfinex","SOLUSD",1738280893526,0.78223731,239.73,239.68,0.2186712]
["bitfinex","SOLUSD",1738280893726,0.78223731,239.73,239.69,0.21356111]
["bitfinex","SOLUSD",1738280897444,0.78223731,239.73,239.67,1.6421]
["bitfinex","SOLUSD",1738280897826,0.84523731,239.73,239.67,1.6421]
["bitfinex","SOLUSD",1738280898829,0.84523731,239.73,239.67,0.0001]
["bitfinex","SOLUSD",1738280899028,13.00731186,239.73,239.67,0.0001]
["bitfinex","SOLUSD",1738280900138,13.41184853,239.72,239.67,0.0001]
["bitfinex","SOLUSD",1738280900337,7.99067455,239.69,239.67,0.0001]
["bitfinex","SOLUSD",1738280900648,0.78244262,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280901350,4.95464262,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280906035,18.36649115,239.68,239.67,0.0001]
["bitfinex","SOLUSD",1738280906936,13.41184853,239.67,239.66,0.0001]
["bitfinex","SOLUSD",1738280907249,13.41184853,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280907454,12.16407455,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738280913568,25.57592308,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738280913941,26.35867657,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738280916971,26.35867657,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738280917169,27.35867657,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738280918246,28.39861264,239.61,239.6,0.0001]
["bitfinex","SOLUSD",1738280918677,1.0,239.59,239.46,87.75727511]
["bitfinex","SOLUSD",1738280918860,7.99067455,239.51,239.46,81.14237511]
["bitfinex","SOLUSD",1738280919060,12.16577455,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738280919284,0.78295863,239.5,239.46,0.03]
["bitfinex","SOLUSD",1738280920358,7.99067455,239.49,239.46,0.03]
["bitfinex","SOLUSD",1738280920547,0.78306556,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738280920969,7.99067455,239.49,239.46,0.03]
["bitfinex","SOLUSD",1738280921174,0.78304059,239.5,239.46,0.03]
["bitfinex","SOLUSD",1738280921369,7.99067455,239.53,239.46,0.03]
["bitfinex","SOLUSD",1738280921543,8.77354772,239.53,239.46,0.03]
["bitfinex","SOLUSD",1738280923290,12.94844772,239.53,239.46,0.03]
["bitfinex","SOLUSD",1738280925180,7.99067455,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738280925383,8.77364287,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738280926486,7.99067455,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738280926903,7.99067455,239.53,239.46,0.42399037]
["bitfinex","SOLUSD",1738280927080,12.94811642,239.55,239.46,4.59999037]
["bitfinex","SOLUSD",1738280927287,8.77361642,239.55,239.46,4.59999037]
["bitfinex","SOLUSD",1738280927504,12.94811642,239.55,239.46,85.71236548]
["bitfinex","SOLUSD",1738280928209,7.99067455,239.53,239.46,81.14237511]
["bitfinex","SOLUSD",1738280928392,0.78293227,239.52,239.46,81.14237511]
["bitfinex","SOLUSD",1738280929203,4.95803227,239.52,239.46,81.14237511]
["bitfinex","SOLUSD",1738280931007,4.95803227,239.52,239.46,0.03]
["bitfinex","SOLUSD",1738280931190,7.99067455,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738280931380,12.16587455,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738280932695,7.99067455,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738280933005,7.99067455,239.55,239.46,0.42394529]
["bitfinex","SOLUSD",1738280933226,0.78283836,239.54,239.46,0.42394529]
["bitfinex","SOLUSD",1738280934504,0.78283836,239.54,239.46,4.59984529]
["bitfinex","SOLUSD",1738280934679,28.7735048,239.55,239.46,4.59984529]
["bitfinex","SOLUSD",1738280935682,0.78282799,239.54,239.46,4.59984529]
["bitfinex","SOLUSD",1738280936923,32.16517455,239.55,239.46,85.7122204]
["bitfinex","SOLUSD",1738280937914,0.78282869,239.54,239.46,85.7122204]
["bitfinex","SOLUSD",1738280938215,32.16517455,239.55,239.46,85.7122204]
["bitfinex","SOLUSD",1738280938886,0.78282828,239.54,239.46,85.7122204]
["bitfinex","SOLUSD",1738280939088,32.16517455,239.55,239.46,85.7122204]
["bitfinex","SOLUSD",1738280939423,12.16517455,239.55,239.46,85.7122204]
["bitfinex","SOLUSD",1738280941512,0.78283928,239.54,239.46,85.7122204]
["bitfinex","SOLUSD",1738280944436,0.78284199,239.58,239.46,85.7122204]
["bitfinex","SOLUSD",1738280944639,0.063,239.6,239.5,20.0]
["bitfinex","SOLUSD",1738280944799,0.063,239.6,239.52,1.5849]
["bitfinex","SOLUSD",1738280944997,0.063,239.6,239.53,0.39329007]
["bitfinex","SOLUSD",1738280946899,0.063,239.6,239.54,4.1746]
["bitfinex","SOLUSD",1738280947238,0.063,239.6,239.55,6.81854843]
["bitfinex","SOLUSD",1738280947403,0.063,239.6,239.58,20.0]
["bitfinex","SOLUSD",1738280947596,0.063,239.6,239.59,0.39291402]
["bitfinex","SOLUSD",1738280948733,0.063,239.6,239.59,20.39291402]
["bitfinex","SOLUSD",1738280948933,0.063,239.6,239.59,24.56661402]
["bitfinex","SOLUSD",1738280953233,0.063,239.6,239.59,4.56661402]
["bitfinex","SOLUSD",1738280953528,0.063,239.6,239.59,24.56661402]
["bitfinex","SOLUSD",1738280955130,0.063,239.6,239.59,4.56661402]
["bitfinex","SOLUSD",1738280958834,0.063,239.6,239.57,4.56693524]
["bitfinex","SOLUSD",1738280963628,0.063,239.6,239.57,85.67931035]
["bitfinex","SOLUSD",1738280966138,0.063,239.63,239.6,20.0]
["bitfinex","SOLUSD",1738280966314,0.063,239.63,239.61,0.39254104]
["bitfinex","SOLUSD",1738280967427,0.063,239.63,239.62,4.1732]
["bitfinex","SOLUSD",1738280969534,0.063,239.63,239.62,222.28557511]
["bitfinex","SOLUSD",1738280978442,0.063,239.63,239.62,218.11237511]
["bitfinex","SOLUSD",1738280979144,0.063,239.63,239.58,4.1739]
["bitfinex","SOLUSD",1738280979452,7.99067455,239.62,239.57,0.03]
["bitfinex","SOLUSD",1738280979744,0.063,239.63,239.57,4.2041]
["bitfinex","SOLUSD",1738280980041,0.063,239.63,239.58,0.39308198]
["bitfinex","SOLUSD",1738280980239,0.063,239.63,239.57,4.59724325]
["bitfinex","SOLUSD",1738280980620,0.063,239.63,239.57,0.03]
["bitfinex","SOLUSD",1738280980821,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280983249,0.84558406,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280984517,5.01868406,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280985436,0.84558406,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280985621,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280988726,4.2361,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280991335,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280997935,0.78253424,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738280998544,4.2361,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280998545,0.84558875,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738280999041,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738281010962,0.063,239.63,239.6,0.4230331]
["bitfinex","SOLUSD",1738281012065,0.063,239.63,239.6,4.2035]
["bitfinex","SOLUSD",1738281016557,0.063,239.63,239.61,0.39297008]
["bitfinex","SOLUSD",1738281018186,0.063,239.63,239.61,218.50534519]
["bitfinex","SOLUSD",1738281018377,0.063,239.63,239.61,218.11237511]
["bitfinex","SOLUSD",1738281018779,0.063,239.63,239.62,4.1732]
["bitfinex","SOLUSD",1738281019270,0.063,239.63,239.62,235.69742364]
["bitfinex","SOLUSD",1738281023779,0.063,239.63,239.62,225.04557511]
["bitfinex","SOLUSD",1738281025480,0.063,239.63,239.62,85.28557511]
["bitfinex","SOLUSD",1738281025664,0.063,239.63,239.6,0.42277978]
["bitfinex","SOLUSD",1738281025981,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738281026875,0.063,239.63,239.61,0.39301673]
["bitfinex","SOLUSD",1738281029082,0.063,239.63,239.61,81.50539184]
["bitfinex","SOLUSD",1738281029980,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738281030184,4.2361,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738281030363,8.77328336,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738281030968,13.41184853,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281031281,19.90164853,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281031972,24.07504853,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281033486,25.63174853,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281035894,17.58524853,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281036100,4.1734,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281036390,0.78260881,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738281036566,5.01866838,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738281043866,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738281044068,0.063,239.63,239.6,81.14237511]
["bitfinex","SOLUSD",1738281044272,0.063,239.63,239.61,0.39276406]
["bitfinex","SOLUSD",1738281048204,0.063,239.63,239.6,81.14237511]
["bitfinex","SOLUSD",1738281049899,0.063,239.63,239.6,0.03]
["bitfinex","SOLUSD",1738281055879,0.063,239.63,239.6,85.31577511]
["bitfinex","SOLUSD",1738281056080,0.063,239.63,239.61,0.39285298]
["bitfinex","SOLUSD",1738281058298,0.063,239.63,239.6,81.14237511]
["bitfinex","SOLUSD",1738281059020,4.2361,239.63,239.6,81.14237511]
["bitfinex","SOLUSD",1738281059588,0.78256729,239.62,239.6,81.14237511]
["bitfinex","SOLUSD",1738281059800,0.78256729,239.62,239.6,0.03]
["bitfinex","SOLUSD",1738281060405,25.57592308,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281060783,26.35873823,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281065798,27.97973823,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281066003,34.26893823,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281066913,35.28841956,239.61,239.6,0.03]
["bitfinex","SOLUSD",1738281067114,20.0,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738281067298,42.18544831,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738281068614,46.35934831,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738281070331,47.35934831,239.58,239.57,0.03]
["bitfinex","SOLUSD",1738281071292,20.0,239.54,239.46,0.03]
["bitfinex","SOLUSD",1738281071495,57.79424831,239.58,239.46,0.03]
["bitfinex","SOLUSD",1738281071496,7.99067455,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738281071702,0.78314997,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738281071906,14.1949985,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738281073207,18.3707985,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738281073718,19.3707985,239.47,239.46,0.03]
["bitfinex","SOLUSD",1738281073900,41.40252308,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738281074100,42.18596983,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738281074518,0.78344675,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738281074722,20.78344675,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738281076323,20.0,239.44,239.43,0.03]
["bitfinex","SOLUSD",1738281076700,0.78313897,239.47,239.43,0.03]
["bitfinex","SOLUSD",1738281077001,0.78306434,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738281077213,0.78306205,239.5,239.43,0.03]
["bitfinex","SOLUSD",1738281077615,20.0,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738281077920,0.783019,239.48,239.43,0.03]
["bitfinex","SOLUSD",1738281079101,8.77369355,239.48,239.43,0.03]
["bitfinex","SOLUSD",1738281079323,12.94949355,239.48,239.43,0.03]
["bitfinex","SOLUSD",1738281080729,7.99067455,239.46,239.43,0.03]
["bitfinex","SOLUSD",1738281080912,0.78320236,239.45,239.43,0.03]
["bitfinex","SOLUSD",1738281084127,0.78320236,239.45,239.36,0.03]
["bitfinex","SOLUSD",1738281084128,20.0,239.42,239.36,0.03]
["bitfinex","SOLUSD",1738281084310,7.99067455,239.38,239.33,0.03]
["bitfinex","SOLUSD",1738281084500,7.99067455,239.36,239.33,0.03]
["bitfinex","SOLUSD",1738281086131,7.99067455,239.38,239.33,0.03]
["bitfinex","SOLUSD",1738281086331,7.99067455,239.34,239.23,1.6426]
["bitfinex","SOLUSD",1738281086630,7.99067455,239.3,239.23,1.6426]
["bitfinex","SOLUSD",1738281086809,0.78370112,239.29,239.23,1.6426]
["bitfinex","SOLUSD",1738281088230,7.99067455,239.28,239.23,1.6426]
["bitfinex","SOLUSD",1738281088429,8.77440964,239.28,239.23,1.6426]
["bitfinex","SOLUSD",1738281092107,13.41184853,239.27,239.2,0.3952438]
["bitfinex","SOLUSD",1738281092313,7.99067455,239.28,239.2,4.5757438]
["bitfinex","SOLUSD",1738281092715,7.99067455,239.32,239.2,4.5757438]
["bitfinex","SOLUSD",1738281092910,20.0,239.32,239.2,4.5757438]
["bitfinex","SOLUSD",1738281093116,20.0,239.32,239.2,15.0272438]
["bitfinex","SOLUSD",1738281093338,0.78360973,239.31,239.2,15.0272438]
["bitfinex","SOLUSD",1738281093537,8.77428428,239.31,239.2,15.0272438]
["bitfinex","SOLUSD",1738281096539,7.99067455,239.3,239.2,15.0272438]
["bitfinex","SOLUSD",1738281096937,7.99067455,239.27,239.2,4.5757438]
["bitfinex","SOLUSD",1738281097127,0.78376122,239.26,239.2,4.5757438]
["bitfinex","SOLUSD",1738281097621,8.77443577,239.26,239.2,4.5757438]
["bitfinex","SOLUSD",1738281097820,8.77443577,239.26,239.2,4.2105]
["bitfinex","SOLUSD",1738281099047,7.99067455,239.26,239.2,4.2105]
["bitfinex","SOLUSD",1738281099345,7.99067455,239.28,239.21,0.39557939]
["bitfinex","SOLUSD",1738281100418,7.99067455,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1738281100828,8.77435045,239.3,239.23,0.39546267]
["bitfinex","SOLUSD",1738281101151,7.99067455,239.31,239.23,0.39546267]
["bitfinex","SOLUSD",1738281101923,0.84661748,239.33,239.23,0.39546267]
["bitfinex","SOLUSD",1738281102143,0.063,239.33,239.24,1.6272]
["bitfinex","SOLUSD",1738281102337,0.063,239.33,239.25,0.39496479]
["bitfinex","SOLUSD",1738281102646,0.063,239.33,239.26,4.1795]
["bitfinex","SOLUSD",1738281102947,0.063,239.33,239.27,0.39496392]
["bitfinex","SOLUSD",1738281104452,0.063,239.33,239.28,10.2265]
["bitfinex","SOLUSD",1738281104626,0.063,239.33,239.29,0.39474107]
["bitfinex","SOLUSD",1738281105135,0.063,239.33,239.3,1.5244]
["bitfinex","SOLUSD",1738281105338,0.063,239.33,239.31,0.39479632]
["bitfinex","SOLUSD",1738281105740,0.063,239.33,239.3,1.5244]
["bitfinex","SOLUSD",1738281110146,0.063,239.33,239.25,4.1796]
["bitfinex","SOLUSD",1738281110339,0.063,239.33,239.26,0.39516502]
["bitfinex","SOLUSD",1738281112259,0.063,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1738281112438,0.063,239.33,239.27,4.57438665]
["bitfinex","SOLUSD",1738281113557,0.063,239.33,239.28,20.0]
["bitfinex","SOLUSD",1738281113862,0.063,239.33,239.31,20.0]
["bitfinex","SOLUSD",1738281114058,0.063,239.33,239.32,0.39462109]
["bitfinex","SOLUSD",1738281114232,0.063,239.33,239.32,4.57312109]
["bitfinex","SOLUSD",1738281115245,0.063,239.33,239.29,0.3947308]
["bitfinex","SOLUSD",1738281115742,0.063,239.33,239.29,4.5736308]
["bitfinex","SOLUSD",1738281117259,0.063,239.33,239.29,0.3947308]
["bitfinex","SOLUSD",1738281118366,0.063,239.33,239.29,0.39501616]
["bitfinex","SOLUSD",1738281118537,0.063,239.33,239.28,0.39501261]
["bitfinex","SOLUSD",1738281119972,0.063,239.33,239.28,4.57401261]
["bitfinex","SOLUSD",1738281120643,0.063,239.33,239.28,0.39501261]
["bitfinex","SOLUSD",1738281120851,0.063,239.33,239.27,20.39490905]
["bitfinex","SOLUSD",1738281121366,0.063,239.33,239.27,0.39490905]
["bitfinex","SOLUSD",1738281121552,0.063,239.33,239.26,4.1794]
["bitfinex","SOLUSD",1738281121752,0.063,239.33,239.27,0.39528432]
["bitfinex","SOLUSD",1738281123446,0.78353245,239.32,239.26,4.1794]
["bitfinex","SOLUSD",1738281124173,0.78352535,239.32,239.26,4.1794]
["bitfinex","SOLUSD",1738281125467,0.78352535,239.32,239.25,0.39517155]
["bitfinex","SOLUSD",1738281125784,12.5677503,239.31,239.24,4.1798]
["bitfinex","SOLUSD",1738281126071,13.35140024,239.31,239.24,4.1798]
["bitfinex","SOLUSD",1738281126380,0.78364994,239.31,239.24,4.1798]
["bitfinex","SOLUSD",1738281126670,0.063,239.33,239.25,0.39527582]
["bitfinex","SOLUSD",1738281126852,0.02568058,239.33,239.25,20.39527582]
["bitfinex","SOLUSD",1738281127775,0.02568058,239.33,239.26,4.1795]
["bitfinex","SOLUSD",1738281127977,0.02568058,239.33,239.27,0.3950893]
["bitfinex","SOLUSD",1738281128294,8.04808618,239.28,239.22,81.11237511]
["bitfinex","SOLUSD",1738281128482,8.04808618,239.3,239.23,0.39555618]
["bitfinex","SOLUSD",1738281128677,21.45993471,239.32,239.23,0.39555618]
["bitfinex","SOLUSD",1738281128987,0.78364803,239.31,239.23,0.39555618]
["bitfinex","SOLUSD",1738281129371,4.96244803,239.31,239.22,0.39540838]
["bitfinex","SOLUSD",1738281129694,8.04808618,239.3,239.22,0.39540838]
["bitfinex","SOLUSD",1738281129888,0.78369212,239.29,239.22,0.39540838]
["bitfinex","SOLUSD",1738281130569,0.78369212,239.29,239.21,4.57578961]
["bitfinex","SOLUSD",1738281131194,0.78369212,239.29,239.21,0.39548961]
["bitfinex","SOLUSD",1738281131493,13.41184853,239.27,239.2,0.03]
["bitfinex","SOLUSD",1738281131667,21.45993471,239.21,239.2,0.03]
["bitfinex","SOLUSD",1738281131874,8.83213439,239.21,239.2,0.03]
["bitfinex","SOLUSD",1738281132880,13.01253439,239.21,239.2,0.03]
["bitfinex","SOLUSD",1738281133280,32.78708292,239.21,239.2,0.03]
["bitfinex","SOLUSD",1738281133892,20.0,239.17,239.06,0.39603966]
["bitfinex","SOLUSD",1738281134099,8.04808618,239.13,239.04,0.42653057]
["bitfinex","SOLUSD",1738281134279,0.78428788,239.12,239.04,0.42668241]
["bitfinex","SOLUSD",1738281134594,13.37801599,239.16,239.04,4.60998241]
["bitfinex","SOLUSD",1738281135093,13.37801599,239.16,239.04,24.60998241]
["bitfinex","SOLUSD",1738281135401,0.7841745,239.16,239.06,20.0]
["bitfinex","SOLUSD",1738281135589,0.78413577,239.15,239.07,0.39637818]
["bitfinex","SOLUSD",1738281135771,0.78413686,239.17,239.07,0.39637818]
["bitfinex","SOLUSD",1738281135977,13.37797689,239.2,239.07,20.39637818]
["bitfinex","SOLUSD",1738281136177,12.59384149,239.22,239.08,1.6386]
["bitfinex","SOLUSD",1738281136381,0.78392868,239.21,239.09,0.395964]
["bitfinex","SOLUSD",1738281136977,0.78401589,239.22,239.1,4.1823]
["bitfinex","SOLUSD",1738281137179,0.78401589,239.22,239.11,0.39588847]
["bitfinex","SOLUSD",1738281137893,0.78389051,239.23,239.11,0.39588847]
["bitfinex","SOLUSD",1738281138397,0.78389051,239.23,239.13,20.0]
["bitfinex","SOLUSD",1738281138710,0.78382234,239.28,239.14,0.39575132]
["bitfinex","SOLUSD",1738281138881,0.78382234,239.28,239.17,20.0]
["bitfinex","SOLUSD",1738281139081,0.78382234,239.28,239.19,4.1807]
["bitfinex","SOLUSD",1738281139282,0.78382234,239.28,239.2,0.3956071]
["bitfinex","SOLUSD",1738281139480,0.78382234,239.28,239.19,4.57630671]
["bitfinex","SOLUSD",1738281139699,26.00569002,239.27,239.15,0.39567746]
["bitfinex","SOLUSD",1738281139884,12.59384149,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1738281140079,0.78388983,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1738281140780,12.59384149,239.3,239.18,0.39573919]
["bitfinex","SOLUSD",1738281140992,0.78367024,239.29,239.19,4.1807]
["bitfinex","SOLUSD",1738281141198,0.78367024,239.29,239.2,0.39553589]
["bitfinex","SOLUSD",1738281141487,0.78367024,239.29,239.2,20.39554168]
["bitfinex","SOLUSD",1738281141681,12.59384149,239.3,239.2,20.39554168]
["bitfinex","SOLUSD",1738281142003,13.41184853,239.31,239.2,0.39554168]
["bitfinex","SOLUSD",1738281142305,13.37751257,239.3,239.2,0.39554168]
["bitfinex","SOLUSD",1738281143087,13.37751257,239.3,239.22,20.0]
["bitfinex","SOLUSD",1738281143294,13.37751257,239.3,239.21,4.1804]
["bitfinex","SOLUSD",1738281143713,12.59384149,239.28,239.19,24.1807]
["bitfinex","SOLUSD",1738281143888,4.96267108,239.3,239.17,0.3955468]
["bitfinex","SOLUSD",1738281143889,26.00569002,239.26,239.17,4.5764468]
["bitfinex","SOLUSD",1738281144221,0.78385136,239.25,239.17,4.5764468]
["bitfinex","SOLUSD",1738281145783,12.59384149,239.28,239.17,4.5764468]
["bitfinex","SOLUSD",1738281146391,0.78372548,239.27,239.17,4.5764468]
["bitfinex","SOLUSD",1738281146588,12.59384149,239.26,239.17,4.5764468]
["bitfinex","SOLUSD",1738281146801,0.7838354,239.25,239.17,4.5764468]
["bitfinex","SOLUSD",1738281147198,0.7838354,239.25,239.16,0.3957733]
["bitfinex","SOLUSD",1738281147409,4.9635354,239.25,239.16,4.5769733]
["bitfinex","SOLUSD",1738281147780,0.7838354,239.25,239.16,4.5769733]
["bitfinex","SOLUSD",1738281149011,4.9635354,239.25,239.16,4.5769733]
["bitfinex","SOLUSD",1738281149717,0.7838354,239.25,239.16,4.5769733]
["bitfinex","SOLUSD",1738281152299,4.9636354,239.25,239.16,4.5769733]
["bitfinex","SOLUSD",1738281154114,12.59384149,239.24,239.14,4.1815]
["bitfinex","SOLUSD",1738281154310,0.78392725,239.23,239.15,0.39596115]
["bitfinex","SOLUSD",1738281154705,8.8393741,239.23,239.15,0.39596115]
["bitfinex","SOLUSD",1738281155410,8.8393741,239.23,239.14,4.1816]
["bitfinex","SOLUSD",1738281155586,0.78392725,239.23,239.15,0.3958629]
["bitfinex","SOLUSD",1738281156505,0.78392725,239.23,239.16,4.57716883]
["bitfinex","SOLUSD",1738281158623,0.78387873,239.24,239.16,4.57716883]
["bitfinex","SOLUSD",1738281160108,0.78387873,239.24,239.16,4.60716883]
["bitfinex","SOLUSD",1738281162830,8.05544685,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281162999,8.05544685,239.18,239.16,0.03]
["bitfinex","SOLUSD",1738281164229,21.46729538,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281164413,28.83947201,239.24,239.16,0.03]
["bitfinex","SOLUSD",1738281164620,8.83947201,239.24,239.16,0.03]
["bitfinex","SOLUSD",1738281164821,8.83947201,239.24,239.16,0.42583951]
["bitfinex","SOLUSD",1738281165840,8.83947201,239.24,239.16,4.60703951]
["bitfinex","SOLUSD",1738281166018,13.01937201,239.24,239.16,4.60703951]
["bitfinex","SOLUSD",1738281168644,17.59204853,239.23,239.16,0.03]
["bitfinex","SOLUSD",1738281168826,0.78393628,239.22,239.16,0.03]
["bitfinex","SOLUSD",1738281174239,17.59234853,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281174438,0.78399986,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281175140,0.78394927,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281179666,0.7839734,239.23,239.16,0.03]
["bitfinex","SOLUSD",1738281179851,8.90229594,239.24,239.16,0.03]
["bitfinex","SOLUSD",1738281180157,0.063,239.24,239.17,1.568]
["bitfinex","SOLUSD",1738281180352,0.063,239.24,239.18,0.39572826]
["bitfinex","SOLUSD",1738281181160,0.78381517,239.23,239.17,1.568]
["bitfinex","SOLUSD",1738281182069,0.78381517,239.23,239.18,4.1809]
["bitfinex","SOLUSD",1738281182252,0.8468698,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1738281182434,8.90231665,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1738281183976,13.08221665,239.24,239.17,1.568]
["bitfinex","SOLUSD",1738281184265,8.05544685,239.22,239.17,1.568]
["bitfinex","SOLUSD",1738281184645,0.78394738,239.23,239.17,1.568]
["bitfinex","SOLUSD",1738281185570,8.05544685,239.22,239.17,1.568]
["bitfinex","SOLUSD",1738281185866,0.78398849,239.21,239.17,1.568]
["bitfinex","SOLUSD",1738281187140,0.78398849,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281188053,0.78393899,239.22,239.16,0.03]
["bitfinex","SOLUSD",1738281189146,25.71019538,239.24,239.16,0.03]
["bitfinex","SOLUSD",1738281189147,0.78390791,239.23,239.16,0.03]
["bitfinex","SOLUSD",1738281190453,0.78390791,239.23,239.16,4.2113]
["bitfinex","SOLUSD",1738281191375,0.78390791,239.23,239.16,0.03]
["bitfinex","SOLUSD",1738281192482,4.96390791,239.23,239.16,0.03]
["bitfinex","SOLUSD",1738281192654,21.46729538,239.22,239.16,0.03]
["bitfinex","SOLUSD",1738281192859,0.78398108,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281198806,13.41184853,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281199008,0.78404494,239.19,239.16,0.03]
["bitfinex","SOLUSD",1738281199888,0.78398272,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281201913,4.96458272,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281202306,13.02002957,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281204527,8.05544685,239.18,239.16,0.03]
["bitfinex","SOLUSD",1738281204734,0.78411396,239.17,239.16,0.03]
["bitfinex","SOLUSD",1738281210537,18.37706249,239.17,239.16,0.03]
["bitfinex","SOLUSD",1738281212338,13.41184853,239.12,239.02,1.5568]
["bitfinex","SOLUSD",1738281212510,8.05544685,239.09,239.02,1.5568]
["bitfinex","SOLUSD",1738281212709,0.7843926,239.08,239.02,1.5568]
["bitfinex","SOLUSD",1738281213210,8.8398393,239.11,239.02,6.13719155]
["bitfinex","SOLUSD",1738281213404,0.78439245,239.11,239.02,6.13719155]
["bitfinex","SOLUSD",1738281214234,0.78430693,239.13,239.02,6.13719155]
["bitfinex","SOLUSD",1738281214534,0.78417492,239.15,239.05,20.0]
["bitfinex","SOLUSD",1738281214713,0.78417492,239.15,239.06,0.39641592]
["bitfinex","SOLUSD",1738281215550,13.41184853,239.16,239.06,0.39641592]
["bitfinex","SOLUSD",1738281215716,0.78415539,239.15,239.06,0.39641592]
["bitfinex","SOLUSD",1738281216339,0.78415539,239.15,239.07,4.1828]
["bitfinex","SOLUSD",1738281217008,0.78415539,239.15,239.02,149.0161]
["bitfinex","SOLUSD",1738281217009,21.46729538,239.14,239.03,0.39643454]
["bitfinex","SOLUSD",1738281217234,0.78427978,239.13,239.03,4.57983454]
["bitfinex","SOLUSD",1738281219436,0.78427978,239.13,239.03,4.54251511]
["bitfinex","SOLUSD",1738281219813,4.96607978,239.13,239.03,4.54251511]
["bitfinex","SOLUSD",1738281221448,4.96607978,239.13,239.02,138.5568]
["bitfinex","SOLUSD",1738281221449,8.05544685,239.1,239.02,138.5568]
["bitfinex","SOLUSD",1738281221650,0.78440268,239.09,239.02,1.5568]
["bitfinex","SOLUSD",1738281222644,4.1827,239.08,239.02,1.5568]
["bitfinex","SOLUSD",1738281222844,0.7844172,239.07,239.02,1.5568]
["bitfinex","SOLUSD",1738281223324,20.0,239.01,239.0,0.1]
["bitfinex","SOLUSD",1738281223512,41.46729538,239.01,239.0,0.1]
["bitfinex","SOLUSD",1738281224450,21.46729538,239.01,239.0,0.1]
["bitfinex","SOLUSD",1738281224742,8.84018995,239.03,239.0,0.1]
["bitfinex","SOLUSD",1738281225646,0.7847431,239.03,239.0,0.1]
["bitfinex","SOLUSD",1738281225827,0.78456971,239.02,239.0,0.1]
["bitfinex","SOLUSD",1738281226030,12.23794685,239.09,239.0,0.1]
["bitfinex","SOLUSD",1738281226219,13.41184853,239.07,239.0,0.1]
["bitfinex","SOLUSD",1738281226422,0.7844438,239.06,239.0,0.1]
["bitfinex","SOLUSD",1738281230534,8.83988977,239.09,239.0,6.19977304]
["bitfinex","SOLUSD",1738281230961,0.78444292,239.09,239.0,6.19977304]
["bitfinex","SOLUSD",1738281231131,0.78435719,239.11,239.0,6.19977304]
["bitfinex","SOLUSD",1738281231646,0.78435719,239.11,239.0,16.65997304]
["bitfinex","SOLUSD",1738281234547,0.78424563,239.13,239.0,16.65997304]
["bitfinex","SOLUSD",1738281239359,8.05544685,239.15,239.03,20.0]
["bitfinex","SOLUSD",1738281239572,0.78414373,239.14,239.04,0.35907467]
["bitfinex","SOLUSD",1738281241081,0.78414373,239.14,239.05,4.1832]
["bitfinex","SOLUSD",1738281241287,8.05544685,239.11,239.02,4.1836]
["bitfinex","SOLUSD",1738281241592,8.05544685,239.09,239.02,4.1836]
["bitfinex","SOLUSD",1738281241759,0.78438495,239.08,239.02,4.1836]
["bitfinex","SOLUSD",1738281244464,0.78436114,239.1,239.02,4.1836]
["bitfinex","SOLUSD",1738281244966,4.96666114,239.1,239.02,4.1836]
["bitfinex","SOLUSD",1738281246390,13.41184853,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1738281246687,4.1823,239.1,239.01,4.1839]
["bitfinex","SOLUSD",1738281246858,13.41184853,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1738281247058,0.70921279,239.08,239.01,4.1839]
["bitfinex","SOLUSD",1738281247468,0.70921279,239.09,239.02,0.62752261]
["bitfinex","SOLUSD",1738281247669,0.70921279,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1738281248598,0.70921279,239.1,239.02,0.62748467]
["bitfinex","SOLUSD",1738281249671,0.70921279,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1738281250592,0.70921279,239.1,239.02,4.1837]
["bitfinex","SOLUSD",1738281254206,8.05544685,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1738281254374,0.70921279,239.06,239.01,0.03]
["bitfinex","SOLUSD",1738281259298,8.76465964,239.13,239.01,0.65757675]
["bitfinex","SOLUSD",1738281259688,13.41184853,239.12,239.01,0.65757675]
["bitfinex","SOLUSD",1738281259890,0.70921279,239.11,239.01,0.65757675]
["bitfinex","SOLUSD",1738281260718,0.70921279,239.11,239.02,4.1837]
["bitfinex","SOLUSD",1738281261008,0.70921279,239.11,239.03,0.62744465]
["bitfinex","SOLUSD",1738281261206,0.70921279,239.11,239.02,4.81115891]
["bitfinex","SOLUSD",1738281262493,0.70921279,239.11,239.02,4.1837]
["bitfinex","SOLUSD",1738281262687,0.70921279,239.11,239.01,0.65747119]
["bitfinex","SOLUSD",1738281262888,12.94685964,239.11,239.01,0.65747119]
["bitfinex","SOLUSD",1738281263093,13.41184853,239.1,239.01,0.03]
["bitfinex","SOLUSD",1738281263396,0.70921279,239.09,239.01,0.03]
["bitfinex","SOLUSD",1738281263912,0.70921279,239.09,239.01,4.2138]
["bitfinex","SOLUSD",1738281267617,0.70921279,239.09,239.02,0.62751816]
["bitfinex","SOLUSD",1738281267915,0.70921279,239.1,239.02,0.62751816]
["bitfinex","SOLUSD",1738281268818,0.70921279,239.12,239.02,0.62751816]
["bitfinex","SOLUSD",1738281269326,8.05544685,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1738281269486,0.70921279,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1738281273021,0.70921279,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1738281275530,0.70921279,239.11,239.03,4.2135]
["bitfinex","SOLUSD",1738281275920,0.77221279,239.11,239.03,4.2135]
["bitfinex","SOLUSD",1738281277037,4.95441279,239.11,239.03,4.2135]
["bitfinex","SOLUSD",1738281278535,4.95441279,239.11,239.03,0.03]
["bitfinex","SOLUSD",1738281280436,0.77221279,239.11,239.03,0.03]
["bitfinex","SOLUSD",1738281280738,4.95441279,239.11,239.03,0.03]
["bitfinex","SOLUSD",1738281284336,0.77221279,239.11,239.03,0.03]
["bitfinex","SOLUSD",1738281284540,0.063,239.11,239.04,8.92476542]
["bitfinex","SOLUSD",1738281285848,0.063,239.11,239.05,4.1832]
["bitfinex","SOLUSD",1738281286046,0.063,239.11,239.06,0.62733559]
["bitfinex","SOLUSD",1738281286943,0.063,239.11,239.07,4.1828]
["bitfinex","SOLUSD",1738281287658,0.063,239.11,239.08,0.62733785]
["bitfinex","SOLUSD",1738281288755,0.063,239.11,239.08,4.80993785]
["bitfinex","SOLUSD",1738281302772,0.063,239.11,239.08,0.62733785]
["bitfinex","SOLUSD",1738281303864,0.063,239.11,239.07,0.62731417]
["bitfinex","SOLUSD",1738281304253,0.063,239.11,239.07,4.81011417]
["bitfinex","SOLUSD",1738281305239,4.2451,239.11,239.05,0.6273127]
["bitfinex","SOLUSD",1738281305445,8.76465964,239.1,239.04,1.678]
["bitfinex","SOLUSD",1738281306534,12.94715964,239.1,239.04,1.678]
["bitfinex","SOLUSD",1738281307663,0.063,239.11,239.05,0.62747185]
["bitfinex","SOLUSD",1738281308970,0.063,239.11,239.05,4.81047185]
["bitfinex","SOLUSD",1738281309870,8.76465964,239.1,239.04,1.678]
["bitfinex","SOLUSD",1738281310164,8.76465964,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738281310367,0.70921279,239.1,239.04,0.6574696]
["bitfinex","SOLUSD",1738281311093,0.77221279,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738281311444,8.82765964,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738281311944,13.41184853,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738281312162,0.70921279,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738281315089,8.05544685,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738281315392,13.41184853,239.1,239.04,0.03]
["bitfinex","SOLUSD",1738281315684,0.70921279,239.09,239.04,0.03]
["bitfinex","SOLUSD",1738281320492,0.063,239.11,239.04,0.65748719]
["bitfinex","SOLUSD",1738281320697,0.063,239.11,239.05,1.5886]
["bitfinex","SOLUSD",1738281320882,0.063,239.11,239.06,0.62730445]
["bitfinex","SOLUSD",1738281322100,0.063,239.11,239.05,2.21589766]
["bitfinex","SOLUSD",1738281322679,0.063,239.11,239.06,4.183]
["bitfinex","SOLUSD",1738281322895,0.063,239.11,239.07,0.62735153]
["bitfinex","SOLUSD",1738281323189,0.063,239.11,239.06,4.81035123]
["bitfinex","SOLUSD",1738281323791,0.063,239.11,239.06,4.183]
["bitfinex","SOLUSD",1738281324001,0.063,239.11,239.05,1.5886]
["bitfinex","SOLUSD",1738281324686,0.063,239.11,239.05,5.7717]
["bitfinex","SOLUSD",1738281324895,0.063,239.11,239.06,0.62739208]
["bitfinex","SOLUSD",1738281325388,0.063,239.11,239.05,5.7717]
["bitfinex","SOLUSD",1738281325797,0.063,239.11,239.06,0.62737438]
["bitfinex","SOLUSD",1738281326893,0.063,239.11,239.05,6.39907486]
["bitfinex","SOLUSD",1738281328497,0.063,239.11,239.05,5.7717]
["bitfinex","SOLUSD",1738281330210,4.2451,239.11,239.05,1.5886]
["bitfinex","SOLUSD",1738281330377,0.70921279,239.1,239.05,1.5886]
["bitfinex","SOLUSD",1738281331408,4.95431279,239.11,239.05,1.5886]
["bitfinex","SOLUSD",1738281333205,0.77221279,239.11,239.05,1.5886]
["bitfinex","SOLUSD",1738281333386,0.063,239.11,239.06,0.62739018]
["bitfinex","SOLUSD",1738281334990,0.063,239.11,239.05,1.5886]
["bitfinex","SOLUSD",1738281335189,0.77221279,239.11,239.05,1.5886]
["bitfinex","SOLUSD",1738281336195,0.77221279,239.11,239.05,1.6186]
["bitfinex","SOLUSD",1738281339209,4.95451279,239.11,239.05,1.6186]
["bitfinex","SOLUSD",1738281339948,0.77221279,239.11,239.05,1.6186]
["bitfinex","SOLUSD",1738281340229,0.063,239.11,239.05,1.6186]
["bitfinex","SOLUSD",1738281340431,0.77221279,239.11,239.05,1.6186]
["bitfinex","SOLUSD",1738281341840,0.063,239.11,239.06,0.62740767]
["bitfinex","SOLUSD",1738281343809,0.063,239.11,239.07,10.7127]
["bitfinex","SOLUSD",1738281344015,0.063,239.11,239.1,20.0]
["bitfinex","SOLUSD",1738281344215,0.063,239.11,239.1,20.6271407]
["bitfinex","SOLUSD",1738281344527,0.063,239.11,239.1,22.1889407]
["bitfinex","SOLUSD",1738281345240,0.063,239.17,239.1,22.1889407]
["bitfinex","SOLUSD",1738281345455,0.063,239.17,239.11,2.76]
["bitfinex","SOLUSD",1738281345611,0.063,239.17,239.12,0.62707014]
["bitfinex","SOLUSD",1738281346241,0.063,239.17,239.13,4.1818]
["bitfinex","SOLUSD",1738281346419,0.063,239.17,239.15,8.2051]
["bitfinex","SOLUSD",1738281346626,0.063,239.17,239.16,0.62697625]
["bitfinex","SOLUSD",1738281348539,0.063,239.17,239.16,4.80827625]
["bitfinex","SOLUSD",1738281349835,0.063,239.17,239.16,141.80827625]
["bitfinex","SOLUSD",1738281350016,0.063,239.17,239.16,4.1813]
["bitfinex","SOLUSD",1738281350221,0.063,239.17,239.16,4.80819326]
["bitfinex","SOLUSD",1738281353053,0.063,239.17,239.16,0.62689326]
["bitfinex","SOLUSD",1738281360331,0.0001,239.17,239.16,15.03874179]
["bitfinex","SOLUSD",1738281360535,0.0001,239.17,239.16,233.1511169]
["bitfinex","SOLUSD",1738281360723,0.0001,239.17,239.16,232.52422364]
["bitfinex","SOLUSD",1738281361742,0.0001,239.17,239.16,231.52422364]
["bitfinex","SOLUSD",1738281362050,0.0001,239.17,239.16,218.11237511]
["bitfinex","SOLUSD",1738281364834,0.0001,239.17,239.16,81.11237511]
["bitfinex","SOLUSD",1738281365036,0.0001,239.17,239.16,81.73934691]
["bitfinex","SOLUSD",1738281366852,0.0001,239.17,239.16,85.92064691]
["bitfinex","SOLUSD",1738281373049,0.0001,239.17,239.16,85.95064691]
["bitfinex","SOLUSD",1738281386000,0.02653676,239.21,239.19,20.0]
["bitfinex","SOLUSD",1738281386199,0.02653676,239.21,239.19,20.62701094]
["bitfinex","SOLUSD",1738281387074,0.02653676,239.21,239.19,20.0]
["bitfinex","SOLUSD",1738281387876,0.02653676,239.21,239.2,0.62701392]
["bitfinex","SOLUSD",1738281388068,0.02653676,239.21,239.2,4.80761392]
["bitfinex","SOLUSD",1738281394210,0.02653676,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1738281394409,0.02653676,239.21,239.2,0.62701644]
["bitfinex","SOLUSD",1738281395895,0.02653676,239.21,239.19,141.1807]
["bitfinex","SOLUSD",1738281396088,0.02653676,239.21,239.2,0.62701721]
["bitfinex","SOLUSD",1738281399674,0.02653676,239.21,239.16,81.14237511]
["bitfinex","SOLUSD",1738281399989,0.02653676,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281402398,0.73574955,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281403000,0.02653676,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281404494,0.02653676,239.21,239.16,0.6570756]
["bitfinex","SOLUSD",1738281405809,0.02653676,239.21,239.16,4.8382756]
["bitfinex","SOLUSD",1738281415039,0.02653676,239.21,239.16,0.6570756]
["bitfinex","SOLUSD",1738281415630,0.02653676,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281417631,0.02653676,239.21,239.17,0.62710042]
["bitfinex","SOLUSD",1738281418835,0.02653676,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1738281419133,0.02653676,239.21,239.18,4.80790077]
["bitfinex","SOLUSD",1738281420236,0.02653676,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1738281420407,0.02653676,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281420723,0.02653676,239.21,239.16,4.83830506]
["bitfinex","SOLUSD",1738281423132,0.02653676,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281425220,8.05544685,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281425424,0.70921279,239.19,239.16,0.03]
["bitfinex","SOLUSD",1738281426423,0.70921279,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281430046,0.02653676,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738281431442,0.70921279,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281433227,12.94535964,239.2,239.16,0.03]
["bitfinex","SOLUSD",1738281439048,7.8043,239.19,239.16,0.03]
["bitfinex","SOLUSD",1738281439251,20.0,239.15,239.05,0.03]
["bitfinex","SOLUSD",1738281439551,13.41184853,239.1,239.05,0.03]
["bitfinex","SOLUSD",1738281439730,0.70921279,239.09,239.05,0.03]
["bitfinex","SOLUSD",1738281441128,17.59464853,239.08,239.05,0.03]
["bitfinex","SOLUSD",1738281441328,0.70921279,239.07,239.05,0.03]
["bitfinex","SOLUSD",1738281442228,4.89211279,239.07,239.05,0.03]
["bitfinex","SOLUSD",1738281445228,12.94755964,239.07,239.05,0.03]
["bitfinex","SOLUSD",1738281445429,13.41184853,239.06,239.05,0.03]
["bitfinex","SOLUSD",1738281445833,12.94755964,239.07,239.05,0.03]
["bitfinex","SOLUSD",1738281448056,13.41184853,239.06,239.05,0.03]
["bitfinex","SOLUSD",1738281449636,12.94755964,239.07,239.05,0.03]
["bitfinex","SOLUSD",1738281450961,12.94755964,239.07,239.04,0.02343675]
["bitfinex","SOLUSD",1738281451155,8.05544685,239.05,239.04,0.02343675]
["bitfinex","SOLUSD",1738281451362,8.76465964,239.05,239.04,0.02343675]
["bitfinex","SOLUSD",1738281451865,0.70921279,239.06,239.04,0.02343675]
["bitfinex","SOLUSD",1738281452160,0.70921279,239.1,239.04,0.02343675]
["bitfinex","SOLUSD",1738281452336,21.46729538,239.11,239.04,0.02343675]
["bitfinex","SOLUSD",1738281452538,21.46729538,239.09,239.04,0.02343675]
["bitfinex","SOLUSD",1738281452756,13.41184853,239.07,239.04,0.02343675]
["bitfinex","SOLUSD",1738281453066,0.70921279,239.06,239.04,0.02343675]
["bitfinex","SOLUSD",1738281454262,21.46729538,239.05,239.04,0.02343675]
["bitfinex","SOLUSD",1738281455262,22.17650817,239.05,239.04,0.02343675]
["bitfinex","SOLUSD",1738281456334,17.59524853,239.04,239.03,0.01]
["bitfinex","SOLUSD",1738281456536,34.41184853,239.01,239.0,0.1]
["bitfinex","SOLUSD",1738281456757,43.17650817,239.01,239.0,0.1]
["bitfinex","SOLUSD",1738281457152,42.17650817,239.01,239.0,0.0001]
["bitfinex","SOLUSD",1738281458264,46.36040817,239.01,239.0,0.0001]
["bitfinex","SOLUSD",1738281458569,47.36040817,239.01,239.0,0.0001]
["bitfinex","SOLUSD",1738281458947,46.36040817,239.01,239.0,0.0001]
["bitfinex","SOLUSD",1738281462569,53.68908278,238.94,238.92,0.03]
["bitfinex","SOLUSD",1738281462772,13.41184853,238.92,238.81,4.1873]
["bitfinex","SOLUSD",1738281462945,8.05544685,238.83,238.8,0.03]
["bitfinex","SOLUSD",1738281463349,8.05544685,238.85,238.8,4.2175]
["bitfinex","SOLUSD",1738281464055,8.05544685,238.87,238.81,0.62806365]
["bitfinex","SOLUSD",1738281465091,8.05544685,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1738281465287,8.05544685,238.87,238.82,4.81522114]
["bitfinex","SOLUSD",1738281466393,8.05544685,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1738281467290,8.05544685,238.9,238.83,0.62799731]
["bitfinex","SOLUSD",1738281468183,8.05544685,238.92,238.83,0.62799731]
["bitfinex","SOLUSD",1738281468570,8.05544685,238.92,238.84,4.1869]
["bitfinex","SOLUSD",1738281468781,8.05544685,238.92,238.85,0.62788757]
["bitfinex","SOLUSD",1738281470000,8.05544685,238.92,238.86,4.1865]
["bitfinex","SOLUSD",1738281470688,8.05544685,238.92,238.87,0.6278862]
["bitfinex","SOLUSD",1738281470880,8.05544685,238.94,238.87,0.6278862]
["bitfinex","SOLUSD",1738281471182,0.70921279,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1738281471572,0.70921279,238.93,238.87,0.62788809]
["bitfinex","SOLUSD",1738281472190,0.70921279,238.93,238.83,0.62787804]
["bitfinex","SOLUSD",1738281472492,0.70921279,238.93,238.84,4.1869]
["bitfinex","SOLUSD",1738281472686,0.70921279,238.93,238.85,0.62788475]
["bitfinex","SOLUSD",1738281473598,0.70921279,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1738281473767,0.70921279,238.93,238.87,0.62787769]
["bitfinex","SOLUSD",1738281474182,0.70921279,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1738281474380,0.70921279,238.93,238.87,0.62787835]
["bitfinex","SOLUSD",1738281475200,8.05544685,238.88,238.83,0.62787793]
["bitfinex","SOLUSD",1738281475392,8.05544685,238.86,238.82,137.03]
["bitfinex","SOLUSD",1738281477682,8.05544685,238.86,238.82,0.03]
["bitfinex","SOLUSD",1738281479081,8.05544685,238.84,238.82,0.03]
["bitfinex","SOLUSD",1738281481707,8.76465964,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281483099,22.17650817,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281484706,8.76465964,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281486109,12.95165964,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281486512,8.76465964,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281487507,8.05544685,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281488810,8.05544685,238.84,238.82,0.03]
["bitfinex","SOLUSD",1738281491005,8.05544685,238.85,238.82,0.03]
["bitfinex","SOLUSD",1738281491221,8.05544685,238.86,238.82,0.03]
["bitfinex","SOLUSD",1738281491398,0.70921279,238.85,238.82,0.03]
["bitfinex","SOLUSD",1738281491720,8.76465964,238.85,238.82,0.03]
["bitfinex","SOLUSD",1738281497112,0.70921279,238.85,238.82,0.03]
["bitfinex","SOLUSD",1738281497316,8.76465964,238.88,238.82,0.03]
["bitfinex","SOLUSD",1738281498007,8.05544685,238.87,238.82,0.03]
["bitfinex","SOLUSD",1738281501601,8.05544685,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281502414,21.46729538,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281503916,8.05544685,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281512828,12.24244685,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281513739,8.05544685,238.83,238.82,0.03]
["bitfinex","SOLUSD",1738281513949,12.24224685,238.85,238.82,0.03]
["bitfinex","SOLUSD",1738281514122,0.70921279,238.84,238.82,0.03]
["bitfinex","SOLUSD",1738281516247,8.05544685,238.85,238.82,0.03]
["bitfinex","SOLUSD",1738281516458,4.89581279,238.86,238.82,0.03]
["bitfinex","SOLUSD",1738281516739,12.24154685,238.89,238.82,0.03]
["bitfinex","SOLUSD",1738281516946,0.70921279,238.88,238.82,0.03]
["bitfinex","SOLUSD",1738281517528,0.70921279,238.88,238.82,0.6580037]
["bitfinex","SOLUSD",1738281517737,4.89541279,238.88,238.82,0.6580037]
["bitfinex","SOLUSD",1738281517947,4.89541279,238.88,238.82,0.03]
["bitfinex","SOLUSD",1738281518246,4.89541279,238.88,238.8,0.6580056]
["bitfinex","SOLUSD",1738281518247,8.05544685,238.83,238.8,0.6580056]
["bitfinex","SOLUSD",1738281518436,8.05544685,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738281518840,21.46729538,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738281519435,25.65469538,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738281520155,26.36390817,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738281520850,12.95205964,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738281521053,12.24284685,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738281523351,57.87648278,238.81,238.71,0.62827222]
["bitfinex","SOLUSD",1738281523536,8.05544685,238.72,238.69,5.961e-05]
["bitfinex","SOLUSD",1738281523738,8.05544685,238.7,238.69,5.961e-05]
["bitfinex","SOLUSD",1738281526864,42.6902874,238.81,238.69,5.961e-05]
["bitfinex","SOLUSD",1738281526865,8.05544685,238.79,238.69,5.961e-05]
["bitfinex","SOLUSD",1738281527357,8.05544685,238.79,238.69,0.62829466]
["bitfinex","SOLUSD",1738281527750,8.05544685,238.79,238.7,4.1893]
["bitfinex","SOLUSD",1738281527951,8.05544685,238.79,238.71,0.62824657]
["bitfinex","SOLUSD",1738281528256,8.76465964,238.79,238.71,0.62824657]
["bitfinex","SOLUSD",1738281528462,8.05544685,238.79,238.72,1.0669]
["bitfinex","SOLUSD",1738281528655,8.05544685,238.79,238.73,0.6282186]
["bitfinex","SOLUSD",1738281528961,0.70921279,238.78,238.72,1.0669]
["bitfinex","SOLUSD",1738281529137,8.05544685,238.77,238.72,1.69518924]
["bitfinex","SOLUSD",1738281529333,8.05544685,238.79,238.72,1.69518924]
["bitfinex","SOLUSD",1738281529537,8.76465964,238.81,238.72,1.69518924]
["bitfinex","SOLUSD",1738281529759,8.76465964,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1738281530340,12.24254685,238.83,238.74,0.62823288]
["bitfinex","SOLUSD",1738281530655,0.70921279,238.82,238.74,0.62823288]
["bitfinex","SOLUSD",1738281531653,0.70921279,238.82,238.74,4.81683288]
["bitfinex","SOLUSD",1738281534240,12.63076469,238.83,238.74,4.81683288]
["bitfinex","SOLUSD",1738281534439,0.70921279,238.84,238.74,4.81683288]
["bitfinex","SOLUSD",1738281535765,13.33997748,238.85,238.74,4.81683288]
["bitfinex","SOLUSD",1738281538063,12.63076469,238.75,238.74,0.62823288]
["bitfinex","SOLUSD",1738281538248,12.63076469,238.75,238.69,0.03005961]
["bitfinex","SOLUSD",1738281538447,12.63076469,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281541874,16.81996469,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281544774,13.41184853,238.7,238.69,0.03005961]
["bitfinex","SOLUSD",1738281546575,16.81996469,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281548280,4.1892,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281549367,4.89841279,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281551477,4.1892,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281552780,4.89841279,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281554858,0.77221279,238.72,238.69,0.03005961]
["bitfinex","SOLUSD",1738281555157,0.063,238.72,238.69,0.03005961]
["bitfinex","SOLUSD",1738281558189,8.0903486,238.71,238.69,0.03005961]
["bitfinex","SOLUSD",1738281558375,0.70921279,238.7,238.69,0.03005961]
["bitfinex","SOLUSD",1738281559780,14.12106132,238.7,238.69,0.03005961]
["bitfinex","SOLUSD",1738281560592,26.76548681,238.7,238.69,0.03005961]
["bitfinex","SOLUSD",1738281560782,30.95478681,238.7,238.69,0.03005961]
["bitfinex","SOLUSD",1738281571732,30.95478681,238.7,238.58,4.2114]
["bitfinex","SOLUSD",1738281571733,1.0,238.64,238.58,0.02]
["bitfinex","SOLUSD",1738281572034,20.25452549,238.59,238.58,0.02]
["bitfinex","SOLUSD",1738281572336,12.64442549,238.5,238.42,6.53696777]
["bitfinex","SOLUSD",1738281572519,13.41184853,238.48,238.42,6.53696777]
["bitfinex","SOLUSD",1738281572699,13.41184853,238.46,238.42,6.53696777]
["bitfinex","SOLUSD",1738281572905,0.70921279,238.45,238.42,6.53696777]
["bitfinex","SOLUSD",1738281573106,13.41184853,238.44,238.42,2.03696777]
["bitfinex","SOLUSD",1738281573302,0.70921279,238.43,238.41,13.07393554]
["bitfinex","SOLUSD",1738281573607,0.70921279,238.47,238.41,13.07393554]
["bitfinex","SOLUSD",1738281574129,13.41184853,238.46,238.41,13.07393554]
["bitfinex","SOLUSD",1738281574317,0.70921279,238.45,238.41,13.07393554]
["bitfinex","SOLUSD",1738281574519,0.70921279,238.47,238.41,13.07393554]
["bitfinex","SOLUSD",1738281575034,13.41184853,238.46,238.41,13.07393554]
["bitfinex","SOLUSD",1738281575330,0.70921279,238.45,238.41,13.07393554]
["bitfinex","SOLUSD",1738281577839,0.70921279,238.45,238.39,27.75397109]
["bitfinex","SOLUSD",1738281577840,0.70921279,238.45,238.39,1.6061]
["bitfinex","SOLUSD",1738281578032,0.70921279,238.47,238.39,1.6061]
["bitfinex","SOLUSD",1738281579251,14.12106132,238.49,238.39,1.6061]
["bitfinex","SOLUSD",1738281579735,14.12106132,238.49,238.39,5.8008]
["bitfinex","SOLUSD",1738281580568,0.70921279,238.49,238.39,5.8008]
["bitfinex","SOLUSD",1738281580758,0.70921279,238.5,238.4,0.62915444]
["bitfinex","SOLUSD",1738281581248,0.70921279,238.52,238.4,0.62915444]
["bitfinex","SOLUSD",1738281581429,0.70921279,238.52,238.42,20.0]
["bitfinex","SOLUSD",1738281581629,0.70921279,238.54,238.43,0.62895597]
["bitfinex","SOLUSD",1738281582644,0.70921279,238.54,238.44,4.1939]
["bitfinex","SOLUSD",1738281582829,0.70921279,238.54,238.45,0.62894017]
["bitfinex","SOLUSD",1738281584552,0.70921279,238.54,238.46,0.62895926]
["bitfinex","SOLUSD",1738281585050,12.65939244,238.55,238.44,4.1939]
["bitfinex","SOLUSD",1738281585273,6.0343,238.59,238.39,1.6061]
["bitfinex","SOLUSD",1738281585764,1.531,238.58,238.39,0.02]
["bitfinex","SOLUSD",1738281585946,6.24149663,238.57,238.39,0.02]
["bitfinex","SOLUSD",1738281586150,16.74503657,238.57,238.39,0.02]
["bitfinex","SOLUSD",1738281589367,17.79336277,238.57,238.39,0.02]
["bitfinex","SOLUSD",1738281590871,1.678738,238.56,238.39,0.02]
["bitfinex","SOLUSD",1738281591065,6.24149663,238.55,238.39,0.02]
["bitfinex","SOLUSD",1738281591266,16.74503657,238.55,238.39,0.02]
["bitfinex","SOLUSD",1738281597862,6.3637,238.54,238.39,0.02]
["bitfinex","SOLUSD",1738281598063,6.24149663,238.53,238.39,0.02]
["bitfinex","SOLUSD",1738281598271,15.40936836,238.53,238.39,0.02]